Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-12-24 | 186.50 |
| 2025-12-23 | 170.51 |
| 2025-12-22 | 161.18 |
| 2025-12-19 | 165.18 |
| 2025-12-18 | 146.53 |
| 2025-12-17 | 145.19 |
| 2025-12-16 | 142.53 |
| 2025-12-15 | 139.86 |
| 2025-12-12 | 141.19 |
| 2025-12-11 | 139.86 |
| 2025-12-10 | 145.19 |
| 2025-12-09 | 145.19 |
| 2025-12-08 | 153.19 |
| 2025-12-05 | 155.85 |
| 2025-12-04 | 157.19 |
| 2025-12-03 | 153.19 |
| 2025-12-02 | 157.19 |
| 2025-12-01 | 154.52 |
| 2025-11-28 | 155.85 |
| 2025-11-27 | 157.19 |
| 2025-11-26 | 157.19 |
| 2025-11-25 | 163.85 |
| 2025-11-24 | 165.18 |
| 2025-11-21 | 161.18 |
| 2025-11-20 | 166.51 |
| 2025-11-19 | 162.52 |
| 2025-11-18 | 170.51 |
| 2025-11-17 | 179.84 |
| 2025-11-14 | 179.84 |
| 2025-11-13 | 187.83 |
| 2025-11-12 | 191.83 |
| 2025-11-11 | 182.50 |
| 2025-11-10 | 162.52 |
| 2025-11-07 | 158.52 |
| 2025-11-06 | 149.19 |
| 2025-11-05 | 145.19 |
| 2025-11-04 | 143.86 |
| 2025-11-03 | 145.19 |
| 2025-10-31 | 146.53 |
| 2025-10-30 | 146.53 |
| 2025-10-28 | 153.19 |
| 2025-10-27 | 150.52 |
| 2025-10-24 | 149.19 |
| 2025-10-23 | 147.86 |
| 2025-10-22 | 149.19 |
| 2025-10-21 | 146.53 |
| 2025-10-20 | 139.86 |
| 2025-10-17 | 134.53 |
| 2025-10-16 | 141.19 |
| 2025-10-15 | 150.52 |
| 2025-10-14 | 150.52 |
| 2025-10-13 | 141.19 |
| 2025-10-10 | 161.18 |
| 2025-10-09 | 118.54 |
| 2025-10-08 | 115.88 |
| 2025-10-06 | 121.21 |
| 2025-10-03 | 122.54 |
| 2025-10-02 | 129.20 |
| 2025-09-30 | 133.20 |
| 2025-09-29 | 126.54 |
| 2025-09-26 | 123.87 |
| 2025-09-25 | 123.87 |
| 2025-09-24 | 122.54 |
| 2025-09-23 | 119.87 |
| 2025-09-22 | 123.87 |
| 2025-09-19 | 126.54 |
| 2025-09-18 | 125.20 |
| 2025-09-17 | 135.86 |
| 2025-09-16 | 133.20 |
| 2025-09-15 | 133.20 |
| 2025-09-12 | 127.87 |
| 2025-09-11 | 121.21 |
| 2025-09-10 | 126.54 |
| 2025-09-09 | 122.54 |
| 2025-09-08 | 113.21 |
| 2025-09-05 | 107.88 |
| 2025-09-04 | 106.55 |
| 2025-09-03 | 109.21 |
| 2025-09-02 | 113.21 |
| 2025-09-01 | 115.88 |
| 2025-08-29 | 113.21 |
| 2025-08-28 | 114.54 |
| 2025-08-27 | 113.21 |
| 2025-08-26 | 121.21 |
| 2025-08-25 | 122.54 |
| 2025-08-22 | 114.54 |
| 2025-08-21 | 114.54 |
| 2025-08-20 | 117.21 |
| 2025-08-19 | 117.21 |
| 2025-08-18 | 122.54 |
| 2025-08-15 | 122.54 |
| 2025-08-14 | 119.87 |
| 2025-08-13 | 118.54 |
| 2025-08-12 | 115.88 |
| 2025-08-11 | 111.88 |
| 2025-08-08 | 110.55 |
| 2025-08-07 | 110.55 |
| 2025-08-06 | 106.55 |
| 2025-08-05 | 107.88 |
| 2025-08-04 | 103.88 |
| 2025-08-01 | 103.88 |
| 2025-07-31 | 106.55 |
| 2025-07-30 | 115.88 |
| 2025-07-29 | 115.88 |
| 2025-07-28 | 117.21 |
| 2025-07-25 | 121.21 |
| 2025-07-24 | 121.21 |
| 2025-07-23 | 117.21 |
| 2025-07-22 | 113.21 |
| 2025-07-21 | 110.55 |
| 2025-07-18 | 106.55 |
| 2025-07-17 | 105.22 |
| 2025-07-16 | 106.55 |
| 2025-07-15 | 106.55 |
| 2025-07-14 | 113.21 |
| 2025-07-11 | 113.21 |
| 2025-07-10 | 114.54 |
| 2025-07-09 | 105.22 |
| 2025-07-08 | 107.88 |
| 2025-07-07 | 106.55 |
| 2025-07-04 | 106.55 |
| 2025-07-03 | 107.88 |
| 2025-07-02 | 106.55 |
| 2025-06-30 | 101.22 |
| 2025-06-27 | 103.88 |
| 2025-06-26 | 97.22 |
| 2025-06-25 | 95.89 |
| 2025-06-24 | 90.56 |
| 2025-06-23 | 86.56 |
| 2025-06-20 | 87.89 |
| 2025-06-19 | 87.89 |
| 2025-06-18 | 93.22 |
| 2025-06-17 | 97.22 |
| 2025-06-16 | 94.55 |
| 2025-06-13 | 90.56 |
| 2025-06-12 | 91.76 |
| 2025-06-11 | 90.44 |
| 2025-06-10 | 87.82 |
| 2025-06-09 | 87.82 |
| 2025-06-06 | 86.50 |
| 2025-06-05 | 86.50 |
| 2025-06-04 | 86.50 |
| 2025-06-03 | 83.88 |
| 2025-06-02 | 82.56 |
| 2025-05-30 | 87.82 |
| 2025-05-29 | 90.44 |
| 2025-05-28 | 87.82 |
| 2025-05-27 | 87.82 |
| 2025-05-26 | 86.50 |
| 2025-05-23 | 89.13 |
| 2025-05-22 | 91.76 |
| 2025-05-21 | 94.38 |
| 2025-05-20 | 93.07 |
| 2025-05-19 | 93.07 |
| 2025-05-16 | 91.76 |
| 2025-05-15 | 93.07 |
| 2025-05-14 | 97.01 |
| 2025-05-13 | 95.70 |
| 2025-05-12 | 95.70 |
| 2025-05-09 | 91.76 |
| 2025-05-08 | 93.07 |
| 2025-05-07 | 95.70 |
| 2025-05-06 | 94.38 |
| 2025-05-02 | 93.07 |
| 2025-04-30 | 93.07 |
| 2025-04-29 | 90.44 |
| 2025-04-28 | 91.76 |
| 2025-04-25 | 94.38 |
| 2025-04-24 | 90.44 |
| 2025-04-23 | 91.76 |
| 2025-04-22 | 91.76 |
| 2025-04-17 | 89.13 |
| 2025-04-16 | 86.50 |
| 2025-04-15 | 86.50 |
| 2025-04-14 | 87.82 |
| 2025-04-11 | 85.19 |
| 2025-04-10 | 85.19 |
| 2025-04-09 | 86.50 |
| 2025-04-08 | 81.25 |
| 2025-04-07 | 76.00 |
| 2025-04-03 | 97.01 |
| 2025-04-02 | 93.07 |
| 2025-04-01 | 91.76 |
| 2025-03-31 | 90.44 |
| 2025-03-28 | 95.70 |
| 2025-03-27 | 97.01 |
| 2025-03-26 | 99.64 |
| 2025-03-25 | 95.70 |
| 2025-03-24 | 98.32 |
| 2025-03-21 | 100.95 |
| 2025-03-20 | 106.20 |
| 2025-03-19 | 110.14 |
| 2025-03-18 | 114.08 |
| 2025-03-17 | 114.08 |
| 2025-03-14 | 107.52 |
| 2025-03-13 | 102.26 |
| 2025-03-12 | 103.58 |
| 2025-03-11 | 104.89 |
| 2025-03-10 | 107.52 |
| 2025-03-07 | 107.52 |
| 2025-03-06 | 111.46 |
| 2025-03-05 | 106.20 |
| 2025-03-04 | 104.89 |
| 2025-03-03 | 108.83 |
| 2025-02-28 | 102.26 |
| 2025-02-27 | 108.83 |
| 2025-02-26 | 108.83 |
| 2025-02-25 | 95.70 |
| 2025-02-24 | 102.26 |
| 2025-02-21 | 98.32 |
| 2025-02-20 | 95.70 |
| 2025-02-19 | 97.01 |
| 2025-02-18 | 97.01 |
| 2025-02-17 | 100.95 |
| 2025-02-14 | 99.64 |
| 2025-02-13 | 97.01 |
| 2025-02-12 | 100.95 |
| 2025-02-11 | 91.76 |
| 2025-02-10 | 97.01 |
| 2025-02-07 | 93.07 |
| 2025-02-06 | 87.82 |
| 2025-02-05 | 85.19 |
| 2025-02-04 | 86.50 |
| 2025-02-03 | 83.88 |
| 2025-01-28 | 91.76 |
| 2025-01-27 | 94.38 |
| 2025-01-24 | 91.76 |
| 2025-01-23 | 90.44 |
| 2025-01-22 | 89.13 |
| 2025-01-21 | 93.07 |
| 2025-01-20 | 93.07 |
| 2025-01-17 | 91.76 |
| 2025-01-16 | 89.13 |
| 2025-01-15 | 87.82 |
| 2025-01-14 | 93.07 |
| 2025-01-13 | 89.13 |
| 2025-01-10 | 89.13 |
| 2025-01-09 | 94.38 |
| 2025-01-08 | 95.70 |
| 2025-01-07 | 98.32 |
| 2025-01-06 | 99.64 |
| 2025-01-03 | 100.95 |
| 2025-01-02 | 100.95 |
| 2024-12-31 | 102.26 |
| 2024-12-30 | 102.26 |
| 2024-12-27 | 103.58 |
| 2024-12-24 | 100.95 |
| 2024-12-23 | 100.95 |
| 2024-12-20 | 99.64 |
| 2024-12-19 | 102.26 |
| 2024-12-18 | 104.89 |
| 2024-12-17 | 107.52 |
| 2024-12-16 | 108.83 |
| 2024-12-13 | 108.83 |
| 2024-12-12 | 119.34 |
| 2024-12-11 | 119.34 |
| 2024-12-10 | 116.71 |
| 2024-12-09 | 124.59 |
| 2024-12-06 | 116.71 |
| 2024-12-05 | 114.08 |
| 2024-12-04 | 115.40 |
| 2024-12-03 | 116.71 |
| 2024-12-02 | 115.40 |
| 2024-11-29 | 111.46 |
| 2024-11-28 | 108.83 |
| 2024-11-27 | 110.14 |
| 2024-11-26 | 106.20 |
| 2024-11-25 | 106.20 |
| 2024-11-22 | 107.52 |
| 2024-11-21 | 111.46 |
| 2024-11-20 | 115.40 |
| 2024-11-19 | 114.08 |
| 2024-11-18 | 112.77 |
| 2024-11-15 | 110.14 |
| 2024-11-14 | 115.40 |
| 2024-11-13 | 120.65 |
| 2024-11-12 | 121.96 |
| 2024-11-11 | 132.47 |
| 2024-11-08 | 140.35 |
| 2024-11-07 | 144.29 |
| 2024-11-06 | 131.16 |
| 2024-11-05 | 131.16 |
| 2024-11-04 | 127.22 |
| 2024-11-01 | 124.59 |
| 2024-10-31 | 120.65 |
| 2024-10-30 | 120.65 |
| 2024-10-29 | 120.65 |
| 2024-10-28 | 127.22 |
| 2024-10-25 | 120.65 |
| 2024-10-24 | 116.71 |
| 2024-10-23 | 121.96 |
| 2024-10-22 | 121.96 |
| 2024-10-21 | 118.02 |
| 2024-10-18 | 119.34 |
| 2024-10-17 | 111.46 |
| 2024-10-16 | 131.16 |
| 2024-10-15 | 116.71 |
| 2024-10-14 | 127.22 |
| 2024-10-10 | 125.90 |
| 2024-10-09 | 119.34 |
| 2024-10-08 | 132.47 |
| 2024-10-07 | 171.87 |
| 2024-10-04 | 161.37 |
| 2024-10-03 | 161.37 |
| 2024-10-02 | 177.13 |
| 2024-09-30 | 133.79 |
| 2024-09-27 | 114.08 |
| 2024-09-26 | 93.07 |
| 2024-09-25 | 70.74 |
| 2024-09-24 | 70.74 |
| 2024-09-23 | 64.18 |
| 2024-09-20 | 66.80 |
| 2024-09-19 | 64.18 |
| 2024-09-17 | 54.98 |
| 2024-09-16 | 53.67 |
| 2024-09-13 | 57.61 |
| 2024-09-12 | 54.98 |
| 2024-09-11 | 53.67 |
| 2024-09-10 | 53.67 |
| 2024-09-09 | 56.29 |
| 2024-09-05 | 60.23 |
| 2024-09-04 | 61.55 |
| 2024-09-03 | 65.49 |
| 2024-09-02 | 66.80 |
| 2024-08-30 | 72.06 |
| 2024-08-29 | 64.18 |
| 2024-08-28 | 66.80 |
| 2024-08-27 | 70.74 |
| 2024-08-26 | 72.06 |
| 2024-08-23 | 72.06 |
| 2024-08-22 | 72.06 |
| 2024-08-21 | 76.00 |
| 2024-08-20 | 79.94 |
| 2024-08-19 | 85.19 |
| 2024-08-16 | 85.19 |
| 2024-08-15 | 85.19 |
| 2024-08-14 | 86.50 |
| 2024-08-13 | 87.82 |
| 2024-08-12 | 89.13 |
| 2024-08-09 | 94.38 |
| 2024-08-08 | 90.44 |
| 2024-08-07 | 89.13 |
| 2024-08-06 | 87.82 |
| 2024-08-05 | 87.82 |
| 2024-08-02 | 89.13 |
| 2024-08-01 | 89.13 |
| 2024-07-31 | 90.44 |
| 2024-07-30 | 86.50 |
| 2024-07-29 | 89.13 |
| 2024-07-26 | 89.13 |
| 2024-07-25 | 90.44 |
| 2024-07-24 | 90.44 |
| 2024-07-23 | 93.07 |
| 2024-07-22 | 95.70 |
| 2024-07-19 | 94.38 |
| 2024-07-18 | 97.01 |
| 2024-07-17 | 97.01 |
| 2024-07-16 | 95.70 |
| 2024-07-15 | 95.70 |
| 2024-07-12 | 99.64 |
| 2024-07-11 | 94.38 |
| 2024-07-10 | 91.76 |
| 2024-07-09 | 94.38 |
| 2024-07-08 | 93.07 |
| 2024-07-05 | 98.32 |
| 2024-07-04 | 98.32 |
| 2024-07-03 | 98.32 |
| 2024-07-02 | 93.07 |
| 2024-06-28 | 83.48 |
| 2024-06-27 | 83.48 |
| 2024-06-26 | 87.20 |
| 2024-06-25 | 87.20 |
| 2024-06-24 | 83.48 |
| 2024-06-21 | 82.24 |
| 2024-06-20 | 82.24 |
| 2024-06-19 | 82.24 |
| 2024-06-18 | 78.52 |
| 2024-06-17 | 79.76 |
| 2024-06-14 | 85.96 |
| 2024-06-13 | 82.24 |
| 2024-06-12 | 84.72 |
| 2024-06-11 | 83.48 |
| 2024-06-07 | 88.44 |
| 2024-06-06 | 84.72 |
| 2024-06-05 | 89.68 |
| 2024-06-04 | 92.16 |
| 2024-06-03 | 87.20 |
| 2024-05-31 | 83.48 |
| 2024-05-30 | 87.20 |
| 2024-05-29 | 93.40 |
| 2024-05-28 | 92.16 |
| 2024-05-27 | 94.64 |
| 2024-05-24 | 94.64 |
| 2024-05-23 | 103.32 |
| 2024-05-22 | 103.32 |
| 2024-05-21 | 102.08 |
| 2024-05-20 | 108.28 |
| 2024-05-17 | 113.24 |
| 2024-05-16 | 97.12 |
| 2024-05-14 | 85.96 |
| 2024-05-13 | 87.20 |
| 2024-05-10 | 87.20 |
| 2024-05-09 | 77.28 |
| 2024-05-08 | 73.56 |
| 2024-05-07 | 79.76 |
| 2024-05-06 | 81.00 |
| 2024-05-03 | 83.48 |
| 2024-05-02 | 84.72 |
| 2024-04-30 | 78.52 |
| 2024-04-29 | 78.52 |
| 2024-04-26 | 67.37 |
| 2024-04-25 | 59.93 |
| 2024-04-24 | 59.93 |
| 2024-04-23 | 57.45 |
| 2024-04-22 | 54.97 |
| 2024-04-19 | 53.73 |
| 2024-04-18 | 56.21 |
| 2024-04-17 | 54.97 |
| 2024-04-16 | 53.73 |
| 2024-04-15 | 54.97 |
| 2024-04-12 | 54.97 |
| 2024-04-11 | 63.65 |
| 2024-04-10 | 63.65 |
| 2024-04-09 | 66.13 |
| 2024-04-08 | 68.61 |
| 2024-04-05 | 63.65 |
| 2024-04-03 | 72.32 |
| 2024-04-02 | 73.56 |
| 2024-03-28 | 76.04 |
| 2024-03-27 | 76.04 |
| 2024-03-26 | 77.28 |
| 2024-03-25 | 83.48 |
| 2024-03-22 | 78.52 |
| 2024-03-21 | 81.00 |
| 2024-03-20 | 76.04 |
| 2024-03-19 | 74.80 |
| 2024-03-18 | 79.76 |
| 2024-03-15 | 82.24 |
| 2024-03-14 | 82.24 |
| 2024-03-13 | 82.24 |
| 2024-03-12 | 87.20 |
| 2024-03-11 | 76.04 |
| 2024-03-08 | 72.32 |
| 2024-03-07 | 68.61 |
| 2024-03-06 | 74.80 |
| 2024-03-05 | 74.80 |
| 2024-03-04 | 72.32 |
| 2024-03-01 | 79.76 |
| 2024-02-29 | 78.52 |
| 2024-02-28 | 82.24 |
| 2024-02-27 | 88.44 |
| 2024-02-26 | 89.68 |
| 2024-02-23 | 88.44 |
| 2024-02-22 | 89.68 |
| 2024-02-21 | 82.24 |
| 2024-02-20 | 72.32 |
| 2024-02-19 | 72.32 |
| 2024-02-16 | 73.56 |
| 2024-02-15 | 66.13 |
| 2024-02-14 | 67.37 |
| 2024-02-09 | 71.08 |
| 2024-02-08 | 78.52 |
| 2024-02-07 | 73.56 |
| 2024-02-06 | 74.80 |
| 2024-02-05 | 68.61 |
| 2024-02-02 | 71.08 |
| 2024-02-01 | 74.80 |
| 2024-01-31 | 77.28 |
| 2024-01-30 | 78.52 |
| 2024-01-29 | 82.24 |
| 2024-01-26 | 84.72 |
| 2024-01-25 | 84.72 |
| 2024-01-24 | 71.08 |
| 2024-01-23 | 64.89 |
| 2024-01-22 | 59.93 |
| 2024-01-19 | 67.37 |
| 2024-01-18 | 67.37 |
| 2024-01-17 | 63.65 |
| 2024-01-16 | 72.32 |
| 2024-01-15 | 81.00 |
| 2024-01-12 | 83.48 |
| 2024-01-11 | 88.44 |
| 2024-01-10 | 82.24 |
| 2024-01-09 | 87.20 |
| 2024-01-08 | 87.20 |
| 2024-01-05 | 92.16 |
| 2024-01-04 | 90.92 |
| 2024-01-03 | 93.40 |
| 2024-01-02 | 90.92 |
| 2023-12-29 | 97.12 |
| 2023-12-28 | 93.40 |
| 2023-12-27 | 83.48 |
| 2023-12-22 | 85.96 |
| 2023-12-21 | 88.44 |
| 2023-12-20 | 87.20 |
| 2023-12-19 | 85.96 |
| 2023-12-18 | 89.68 |
| 2023-12-15 | 92.16 |
| 2023-12-14 | 89.68 |
| 2023-12-13 | 87.20 |
| 2023-12-12 | 93.40 |
| 2023-12-11 | 87.20 |
| 2023-12-08 | 88.44 |
| 2023-12-07 | 92.16 |
| 2023-12-06 | 93.40 |
| 2023-12-05 | 90.92 |
| 2023-12-04 | 94.64 |
| 2023-12-01 | 94.64 |
| 2023-11-30 | 99.60 |
| 2023-11-29 | 103.32 |
| 2023-11-28 | 104.56 |
| 2023-11-27 | 110.76 |
| 2023-11-24 | 114.48 |
| 2023-11-23 | 118.19 |
| 2023-11-22 | 107.04 |
| 2023-11-21 | 105.80 |
| 2023-11-20 | 104.56 |
| 2023-11-17 | 102.08 |
| 2023-11-16 | 103.32 |
| 2023-11-15 | 107.04 |
| 2023-11-14 | 100.84 |
| 2023-11-13 | 100.84 |
| 2023-11-10 | 100.84 |
| 2023-11-09 | 103.32 |
| 2023-11-08 | 109.52 |
| 2023-11-07 | 103.32 |
| 2023-11-06 | 105.80 |
| 2023-11-03 | 98.36 |
| 2023-11-02 | 98.36 |
| 2023-11-01 | 98.36 |
| 2023-10-31 | 99.60 |
| 2023-10-30 | 104.56 |
| 2023-10-27 | 104.56 |
| 2023-10-26 | 100.84 |
| 2023-10-25 | 103.32 |
| 2023-10-24 | 104.56 |
| 2023-10-20 | 109.52 |
| 2023-10-19 | 108.28 |
| 2023-10-18 | 109.52 |
| 2023-10-17 | 112.00 |
| 2023-10-16 | 109.52 |
| 2023-10-13 | 116.96 |
| 2023-10-12 | 121.91 |
| 2023-10-11 | 126.87 |
| 2023-10-10 | 118.19 |
| 2023-10-09 | 119.43 |
| 2023-10-06 | 120.67 |
| 2023-10-05 | 116.96 |
| 2023-10-04 | 115.72 |
| 2023-10-03 | 115.72 |
| 2023-09-29 | 120.67 |
| 2023-09-28 | 119.43 |
| 2023-09-27 | 116.96 |
| 2023-09-26 | 120.67 |
| 2023-09-25 | 121.91 |
| 2023-09-22 | 129.35 |
| 2023-09-21 | 125.63 |
| 2023-09-20 | 126.87 |
| 2023-09-19 | 124.39 |
| 2023-09-18 | 121.91 |
| 2023-09-15 | 125.63 |
| 2023-09-14 | 129.35 |
| 2023-09-13 | 135.55 |
| 2023-09-12 | 133.07 |
| 2023-09-11 | 131.83 |
| 2023-09-07 | 131.83 |
| 2023-09-06 | 135.55 |
| 2023-09-05 | 129.35 |
| 2023-09-04 | 133.07 |
| 2023-08-31 | 125.63 |
| 2023-08-30 | 126.87 |
| 2023-08-29 | 130.59 |
| 2023-08-28 | 123.15 |
| 2023-08-25 | 121.91 |
| 2023-08-24 | 121.91 |
| 2023-08-23 | 119.43 |
| 2023-08-22 | 121.91 |
| 2023-08-21 | 120.67 |
| 2023-08-18 | 124.39 |
| 2023-08-17 | 128.11 |
| 2023-08-16 | 129.35 |
| 2023-08-15 | 123.15 |
| 2023-08-14 | 126.87 |
| 2023-08-11 | 134.31 |
| 2023-08-10 | 136.79 |
| 2023-08-09 | 139.27 |
| 2023-08-08 | 134.31 |
| 2023-08-07 | 138.03 |
| 2023-08-04 | 149.19 |
| 2023-08-03 | 144.23 |
| 2023-08-02 | 138.03 |
| 2023-08-01 | 135.55 |
| 2023-07-31 | 130.59 |
| 2023-07-28 | 128.11 |
| 2023-07-27 | 124.39 |
| 2023-07-26 | 120.67 |
| 2023-07-25 | 121.91 |
| 2023-07-24 | 104.56 |
| 2023-07-21 | 110.76 |
| 2023-07-20 | 110.76 |
| 2023-07-19 | 112.00 |
| 2023-07-18 | 109.52 |
| 2023-07-14 | 114.48 |
| 2023-07-13 | 118.19 |
| 2023-07-12 | 115.72 |
| 2023-07-11 | 118.19 |
| 2023-07-10 | 115.72 |
| 2023-07-07 | 113.24 |
| 2023-07-06 | 118.19 |
| 2023-07-05 | 115.72 |
| 2023-07-04 | 119.43 |
| 2023-07-03 | 119.43 |
| 2023-06-30 | 116.96 |
| 2023-06-29 | 115.72 |
| 2023-06-28 | 118.19 |
| 2023-06-27 | 114.48 |
| 2023-06-26 | 104.56 |
| 2023-06-23 | 103.32 |
| 2023-06-21 | 112.00 |
| 2023-06-20 | 113.24 |
| 2023-06-19 | 119.43 |
| 2023-06-16 | 123.15 |
| 2023-06-15 | 120.67 |
| 2023-06-14 | 116.96 |
| 2023-06-13 | 115.72 |
| 2023-06-12 | 121.91 |
| 2023-06-09 | 124.39 |
| 2023-06-08 | 128.36 |
| 2023-06-07 | 122.32 |
| 2023-06-06 | 122.32 |
| 2023-06-05 | 116.28 |
| 2023-06-02 | 119.90 |
| 2023-06-01 | 107.82 |
| 2023-05-31 | 110.24 |
| 2023-05-30 | 112.65 |
| 2023-05-29 | 109.03 |
| 2023-05-25 | 112.65 |
| 2023-05-24 | 116.28 |
| 2023-05-23 | 122.32 |
| 2023-05-22 | 125.94 |
| 2023-05-19 | 128.36 |
| 2023-05-18 | 127.15 |
| 2023-05-17 | 127.15 |
| 2023-05-16 | 130.78 |
| 2023-05-15 | 134.40 |
| 2023-05-12 | 136.82 |
| 2023-05-11 | 141.65 |
| 2023-05-10 | 152.53 |
| 2023-05-09 | 151.32 |
| 2023-05-08 | 142.86 |
| 2023-05-05 | 145.28 |
| 2023-05-04 | 138.03 |
| 2023-05-03 | 129.57 |
| 2023-05-02 | 136.82 |
| 2023-04-28 | 146.48 |
| 2023-04-27 | 141.65 |
| 2023-04-26 | 141.65 |
| 2023-04-25 | 138.03 |
| 2023-04-24 | 146.48 |
| 2023-04-21 | 146.48 |
| 2023-04-20 | 152.53 |
| 2023-04-19 | 157.36 |
| 2023-04-18 | 165.82 |
| 2023-04-17 | 167.03 |
| 2023-04-14 | 159.78 |
| 2023-04-13 | 150.11 |
| 2023-04-12 | 138.03 |
| 2023-04-11 | 135.61 |
| 2023-04-06 | 117.49 |
| 2023-04-04 | 118.69 |
| 2023-04-03 | 118.69 |
| 2023-03-31 | 109.03 |
| 2023-03-30 | 110.24 |
| 2023-03-29 | 112.65 |
| 2023-03-28 | 116.28 |
| 2023-03-27 | 118.69 |
| 2023-03-24 | 122.32 |
| 2023-03-23 | 123.53 |
| 2023-03-22 | 123.53 |
| 2023-03-21 | 119.90 |
| 2023-03-20 | 118.69 |
| 2023-03-17 | 123.53 |
| 2023-03-16 | 118.69 |
| 2023-03-15 | 119.90 |
| 2023-03-14 | 115.07 |
| 2023-03-13 | 119.90 |
| 2023-03-10 | 121.11 |
| 2023-03-09 | 127.15 |
| 2023-03-08 | 135.61 |
| 2023-03-07 | 136.82 |
| 2023-03-06 | 133.19 |
| 2023-03-03 | 135.61 |
| 2023-03-02 | 153.73 |
| 2023-03-01 | 150.11 |
| 2023-02-28 | 127.15 |
| 2023-02-27 | 129.57 |
| 2023-02-24 | 131.99 |
| 2023-02-23 | 138.03 |
| 2023-02-22 | 138.03 |
| 2023-02-21 | 135.61 |
| 2023-02-20 | 135.61 |
| 2023-02-17 | 133.19 |
| 2023-02-16 | 131.99 |
| 2023-02-15 | 134.40 |
| 2023-02-14 | 136.82 |
| 2023-02-13 | 130.78 |
| 2023-02-10 | 131.99 |
| 2023-02-09 | 129.57 |
| 2023-02-08 | 130.78 |
| 2023-02-07 | 130.78 |
| 2023-02-06 | 124.74 |
| 2023-02-03 | 127.15 |
| 2023-02-02 | 129.57 |
| 2023-02-01 | 129.57 |
| 2023-01-31 | 124.74 |
| 2023-01-30 | 127.15 |
| 2023-01-27 | 135.61 |
| 2023-01-26 | 134.40 |
| 2023-01-20 | 125.94 |
| 2023-01-19 | 122.32 |
| 2023-01-18 | 119.90 |
| 2023-01-17 | 119.90 |
| 2023-01-16 | 116.28 |
| 2023-01-13 | 117.49 |
| 2023-01-12 | 115.07 |
| 2023-01-11 | 116.28 |
| 2023-01-10 | 121.11 |
| 2023-01-09 | 122.32 |
| 2023-01-06 | 122.32 |
| 2023-01-05 | 122.32 |
| 2023-01-04 | 124.74 |
| 2023-01-03 | 116.28 |
| 2022-12-30 | 111.45 |
| 2022-12-29 | 113.86 |
| 2022-12-28 | 116.28 |
| 2022-12-23 | 116.28 |
| 2022-12-22 | 117.49 |
| 2022-12-21 | 118.69 |
| 2022-12-20 | 118.69 |
| 2022-12-19 | 127.15 |
| 2022-12-16 | 128.36 |
| 2022-12-15 | 127.15 |
| 2022-12-14 | 129.57 |
| 2022-12-13 | 131.99 |
| 2022-12-12 | 134.40 |
| 2022-12-09 | 141.65 |
| 2022-12-08 | 131.99 |
| 2022-12-07 | 125.94 |
| 2022-12-06 | 134.40 |
| 2022-12-05 | 134.40 |
| 2022-12-02 | 122.32 |
| 2022-12-01 | 127.15 |
| 2022-11-30 | 133.19 |
| 2022-11-29 | 134.40 |
| 2022-11-28 | 102.99 |
| 2022-11-25 | 107.82 |
| 2022-11-24 | 96.95 |
| 2022-11-23 | 89.70 |
| 2022-11-22 | 88.49 |
| 2022-11-21 | 84.86 |
| 2022-11-18 | 89.70 |
| 2022-11-17 | 94.53 |
| 2022-11-16 | 90.90 |
| 2022-11-15 | 99.36 |
| 2022-11-14 | 94.53 |
| 2022-11-11 | 75.20 |
| 2022-11-10 | 61.91 |
| 2022-11-09 | 64.32 |
| 2022-11-08 | 60.70 |
| 2022-11-07 | 60.70 |
| 2022-11-04 | 59.49 |
| 2022-11-03 | 48.62 |
| 2022-11-02 | 51.03 |
| 2022-11-01 | 48.62 |
| 2022-10-31 | 48.62 |
| 2022-10-28 | 53.45 |
| 2022-10-27 | 67.95 |
| 2022-10-26 | 72.78 |
| 2022-10-25 | 67.95 |
| 2022-10-24 | 70.36 |
| 2022-10-21 | 84.86 |
| 2022-10-20 | 78.82 |
| 2022-10-19 | 80.03 |
| 2022-10-18 | 86.07 |
| 2022-10-17 | 71.57 |
| 2022-10-14 | 77.61 |
| 2022-10-13 | 73.99 |
| 2022-10-12 | 65.53 |
| 2022-10-11 | 65.53 |
| 2022-10-10 | 69.16 |
| 2022-10-07 | 69.16 |
| 2022-10-06 | 77.61 |
| 2022-10-05 | 78.82 |
| 2022-10-03 | 72.78 |
| 2022-09-30 | 69.16 |
| 2022-09-29 | 65.53 |
| 2022-09-28 | 76.41 |
| 2022-09-27 | 83.66 |
| 2022-09-26 | 83.66 |
| 2022-09-23 | 89.70 |
| 2022-09-22 | 89.70 |
| 2022-09-21 | 90.90 |
| 2022-09-20 | 93.32 |
| 2022-09-19 | 93.32 |
| 2022-09-16 | 95.74 |
| 2022-09-15 | 99.36 |
| 2022-09-14 | 96.95 |
| 2022-09-13 | 101.78 |
| 2022-09-09 | 110.24 |
| 2022-09-08 | 100.57 |
| 2022-09-07 | 100.57 |
| 2022-09-06 | 99.36 |
| 2022-09-05 | 94.53 |
| 2022-09-02 | 93.32 |
| 2022-09-01 | 95.74 |
| 2022-08-31 | 93.32 |
| 2022-08-30 | 92.11 |
| 2022-08-29 | 93.32 |
| 2022-08-26 | 96.95 |
| 2022-08-25 | 92.11 |
| 2022-08-24 | 89.70 |
| 2022-08-23 | 89.70 |
| 2022-08-22 | 93.32 |
| 2022-08-19 | 92.11 |
| 2022-08-18 | 92.11 |
| 2022-08-17 | 92.11 |
| 2022-08-16 | 89.70 |
| 2022-08-15 | 87.28 |
| 2022-08-12 | 90.90 |
| 2022-08-11 | 86.07 |
| 2022-08-10 | 84.86 |
| 2022-08-09 | 89.70 |
| 2022-08-08 | 89.70 |
| 2022-08-05 | 94.53 |
| 2022-08-04 | 92.11 |
| 2022-08-03 | 89.70 |
| 2022-08-02 | 93.32 |
| 2022-08-01 | 100.57 |
| 2022-07-29 | 102.99 |
| 2022-07-28 | 106.61 |
| 2022-07-27 | 102.99 |
| 2022-07-26 | 106.61 |
| 2022-07-25 | 102.99 |
| 2022-07-22 | 106.61 |
| 2022-07-21 | 105.40 |
| 2022-07-20 | 106.61 |
| 2022-07-19 | 110.24 |
| 2022-07-18 | 107.82 |
| 2022-07-15 | 105.40 |
| 2022-07-14 | 109.03 |
| 2022-07-13 | 112.65 |
| 2022-07-12 | 112.65 |
| 2022-07-11 | 115.07 |
| 2022-07-08 | 118.69 |
| 2022-07-07 | 117.49 |
| 2022-07-06 | 117.49 |
| 2022-07-05 | 122.32 |
| 2022-07-04 | 124.74 |
| 2022-06-30 | 128.36 |
| 2022-06-29 | 127.15 |
| 2022-06-28 | 124.74 |
| 2022-06-27 | 125.94 |
| 2022-06-24 | 123.53 |
| 2022-06-23 | 121.11 |
| 2022-06-22 | 118.69 |
| 2022-06-21 | 121.11 |
| 2022-06-20 | 117.49 |
| 2022-06-17 | 107.82 |
| 2022-06-16 | 109.03 |
| 2022-06-15 | 109.03 |
| 2022-06-14 | 106.61 |
| 2022-06-13 | 106.61 |
| 2022-06-10 | 113.86 |
| 2022-06-09 | 113.86 |
| 2022-06-08 | 109.63 |
| 2022-06-07 | 110.75 |
| 2022-06-06 | 108.51 |
| 2022-06-02 | 107.39 |
| 2022-06-01 | 108.51 |
| 2022-05-31 | 110.75 |
| 2022-05-30 | 99.54 |
| 2022-05-27 | 99.54 |
| 2022-05-26 | 99.54 |
| 2022-05-25 | 102.91 |
| 2022-05-24 | 102.91 |
| 2022-05-23 | 104.03 |
| 2022-05-20 | 104.03 |
| 2022-05-19 | 104.03 |
| 2022-05-18 | 105.15 |
| 2022-05-17 | 107.39 |
| 2022-05-16 | 101.79 |
| 2022-05-13 | 101.79 |
| 2022-05-12 | 98.42 |
| 2022-05-11 | 100.66 |
| 2022-05-10 | 104.03 |
| 2022-05-06 | 107.39 |
| 2022-05-05 | 119.72 |
| 2022-05-04 | 121.96 |
| 2022-05-03 | 123.09 |
| 2022-04-29 | 121.96 |
| 2022-04-28 | 115.24 |
| 2022-04-27 | 111.87 |
| 2022-04-26 | 111.87 |
| 2022-04-25 | 111.87 |
| 2022-04-22 | 119.72 |
| 2022-04-21 | 120.84 |
| 2022-04-20 | 126.45 |
| 2022-04-19 | 134.30 |
| 2022-04-14 | 135.42 |
| 2022-04-13 | 133.17 |
| 2022-04-12 | 126.45 |
| 2022-04-11 | 130.93 |
| 2022-04-08 | 137.66 |
| 2022-04-07 | 133.17 |
| 2022-04-06 | 141.02 |
| 2022-04-04 | 136.54 |
| 2022-04-01 | 124.21 |
| 2022-03-31 | 121.96 |
| 2022-03-30 | 119.72 |
| 2022-03-29 | 110.75 |
| 2022-03-28 | 111.87 |
| 2022-03-25 | 111.87 |
| 2022-03-24 | 115.24 |
| 2022-03-23 | 114.12 |
| 2022-03-22 | 115.24 |
| 2022-03-21 | 104.03 |
| 2022-03-18 | 110.75 |
| 2022-03-17 | 110.75 |
| 2022-03-16 | 86.09 |
| 2022-03-15 | 68.15 |
| 2022-03-14 | 90.58 |
| 2022-03-11 | 104.03 |
| 2022-03-10 | 113.00 |
| 2022-03-09 | 111.87 |
| 2022-03-08 | 117.48 |
| 2022-03-07 | 126.45 |
| 2022-03-04 | 128.69 |
| 2022-03-03 | 134.30 |
| 2022-03-02 | 132.05 |
| 2022-03-01 | 139.90 |
| 2022-02-28 | 137.66 |
| 2022-02-25 | 144.38 |
| 2022-02-24 | 144.38 |
| 2022-02-23 | 147.75 |
| 2022-02-22 | 149.99 |
| 2022-02-21 | 152.23 |
| 2022-02-18 | 149.99 |
| 2022-02-17 | 147.75 |
| 2022-02-16 | 148.87 |
| 2022-02-15 | 143.26 |
| 2022-02-14 | 144.38 |
| 2022-02-11 | 145.51 |
| 2022-02-10 | 143.26 |
| 2022-02-09 | 144.38 |
| 2022-02-08 | 142.14 |
| 2022-02-07 | 139.90 |
| 2022-02-04 | 135.42 |
| 2022-01-31 | 129.81 |
| 2022-01-28 | 130.93 |
| 2022-01-27 | 132.05 |
| 2022-01-26 | 143.26 |
| 2022-01-25 | 141.02 |
| 2022-01-24 | 144.38 |
| 2022-01-21 | 144.38 |
| 2022-01-20 | 145.51 |
| 2022-01-19 | 143.26 |
| 2022-01-18 | 141.02 |
| 2022-01-17 | 139.90 |
| 2022-01-14 | 137.66 |
| 2022-01-13 | 138.78 |
| 2022-01-12 | 145.51 |
| 2022-01-11 | 144.38 |
| 2022-01-10 | 141.02 |
| 2022-01-07 | 136.54 |
| 2022-01-06 | 127.57 |
| 2022-01-05 | 128.69 |
| 2022-01-04 | 130.93 |
| 2022-01-03 | 129.81 |
| 2021-12-31 | 129.81 |
| 2021-12-30 | 125.33 |
| 2021-12-29 | 125.33 |
| 2021-12-28 | 125.33 |
| 2021-12-24 | 119.72 |
| 2021-12-23 | 119.72 |
| 2021-12-22 | 116.36 |
| 2021-12-21 | 118.60 |
| 2021-12-20 | 113.00 |
| 2021-12-17 | 115.24 |
| 2021-12-16 | 116.36 |
| 2021-12-15 | 116.36 |
| 2021-12-14 | 111.87 |
| 2021-12-13 | 120.84 |
| 2021-12-10 | 121.96 |
| 2021-12-09 | 123.09 |
| 2021-12-08 | 120.84 |
| 2021-12-07 | 120.84 |
| 2021-12-06 | 120.84 |
| 2021-12-03 | 121.96 |
| 2021-12-02 | 124.21 |
| 2021-12-01 | 119.72 |
| 2021-11-30 | 119.72 |
| 2021-11-29 | 124.21 |
| 2021-11-26 | 123.09 |
| 2021-11-25 | 126.45 |
| 2021-11-24 | 125.33 |
| 2021-11-23 | 126.45 |
| 2021-11-22 | 124.21 |
| 2021-11-19 | 127.57 |
| 2021-11-18 | 120.84 |
| 2021-11-17 | 121.96 |
| 2021-11-16 | 124.21 |
| 2021-11-15 | 119.72 |
| 2021-11-12 | 125.33 |
| 2021-11-11 | 128.69 |
| 2021-11-10 | 120.84 |
| 2021-11-09 | 108.51 |
| 2021-11-08 | 108.51 |
| 2021-11-05 | 108.51 |
| 2021-11-04 | 114.12 |
| 2021-11-03 | 114.12 |
| 2021-11-02 | 111.87 |
| 2021-11-01 | 110.75 |
| 2021-10-29 | 115.24 |
| 2021-10-28 | 117.48 |
| 2021-10-27 | 123.09 |
| 2021-10-26 | 127.57 |
| 2021-10-25 | 132.05 |
| 2021-10-22 | 138.78 |
| 2021-10-21 | 137.66 |
| 2021-10-20 | 127.57 |
| 2021-10-19 | 132.05 |
| 2021-10-18 | 136.54 |
| 2021-10-15 | 130.93 |
| 2021-10-12 | 134.30 |
| 2021-10-11 | 129.81 |
| 2021-10-08 | 127.57 |
| 2021-10-07 | 129.81 |
| 2021-10-06 | 127.57 |
| 2021-10-05 | 127.57 |
| 2021-10-04 | 135.42 |
| 2021-09-30 | 129.81 |
| 2021-09-29 | 121.96 |
| 2021-09-28 | 119.72 |
| 2021-09-27 | 114.12 |
| 2021-09-24 | 115.24 |
| 2021-09-23 | 118.60 |
| 2021-09-21 | 109.63 |
| 2021-09-20 | 106.27 |
| 2021-09-17 | 110.75 |
| 2021-09-16 | 119.72 |
| 2021-09-15 | 125.33 |
| 2021-09-14 | 127.57 |
| 2021-09-13 | 136.54 |
| 2021-09-10 | 133.17 |
| 2021-09-09 | 133.17 |
| 2021-09-08 | 133.17 |
| 2021-09-07 | 136.54 |
| 2021-09-06 | 135.42 |
| 2021-09-03 | 135.42 |
| 2021-09-02 | 137.66 |
| 2021-09-01 | 133.17 |
| 2021-08-31 | 130.93 |
| 2021-08-30 | 128.69 |
| 2021-08-27 | 129.81 |
| 2021-08-26 | 132.05 |
| 2021-08-25 | 129.81 |
| 2021-08-24 | 128.69 |
| 2021-08-23 | 125.33 |
| 2021-08-20 | 121.96 |
| 2021-08-19 | 123.09 |
| 2021-08-18 | 127.57 |
| 2021-08-17 | 124.21 |
| 2021-08-16 | 126.45 |
| 2021-08-13 | 125.33 |
| 2021-08-12 | 125.33 |
| 2021-08-11 | 125.33 |
| 2021-08-10 | 120.84 |
| 2021-08-09 | 119.72 |
| 2021-08-06 | 116.36 |
| 2021-08-05 | 117.48 |
| 2021-08-04 | 117.48 |
| 2021-08-03 | 118.60 |
| 2021-08-02 | 116.36 |
| 2021-07-30 | 111.87 |
| 2021-07-29 | 113.00 |
| 2021-07-28 | 111.87 |
| 2021-07-27 | 114.12 |
| 2021-07-26 | 118.60 |
| 2021-07-23 | 126.45 |
| 2021-07-22 | 127.57 |
| 2021-07-21 | 125.33 |
| 2021-07-20 | 124.21 |
| 2021-07-19 | 126.45 |
| 2021-07-16 | 127.57 |
| 2021-07-15 | 130.93 |
| 2021-07-14 | 128.69 |
| 2021-07-13 | 128.69 |
| 2021-07-12 | 127.57 |
| 2021-07-09 | 121.96 |
| 2021-07-08 | 121.96 |
| 2021-07-07 | 125.33 |
| 2021-07-06 | 126.45 |
| 2021-07-05 | 124.21 |
| 2021-07-02 | 125.33 |
| 2021-06-30 | 126.45 |
| 2021-06-29 | 125.33 |
| 2021-06-28 | 127.57 |
| 2021-06-25 | 125.33 |
| 2021-06-24 | 123.09 |
| 2021-06-23 | 121.96 |
| 2021-06-22 | 123.09 |
| 2021-06-21 | 124.21 |
| 2021-06-18 | 124.21 |
| 2021-06-17 | 126.45 |
| 2021-06-16 | 127.57 |
| 2021-06-15 | 132.05 |
| 2021-06-11 | 136.76 |
| 2021-06-10 | 134.65 |
| 2021-06-09 | 136.76 |
| 2021-06-08 | 135.70 |
| 2021-06-07 | 133.59 |
| 2021-06-04 | 136.76 |
| 2021-06-03 | 132.53 |
| 2021-06-02 | 131.48 |
| 2021-06-01 | 133.59 |
| 2021-05-31 | 134.65 |
| 2021-05-28 | 134.65 |
| 2021-05-27 | 136.76 |
| 2021-05-26 | 137.82 |
| 2021-05-25 | 135.70 |
| 2021-05-24 | 134.65 |
| 2021-05-21 | 134.65 |
| 2021-05-20 | 135.70 |
| 2021-05-18 | 135.70 |
| 2021-05-17 | 132.53 |
| 2021-05-14 | 132.53 |
| 2021-05-13 | 132.53 |
| 2021-05-12 | 132.53 |
| 2021-05-11 | 136.76 |
| 2021-05-10 | 135.70 |
| 2021-05-07 | 135.70 |
| 2021-05-06 | 133.59 |
| 2021-05-05 | 131.48 |
| 2021-05-04 | 131.48 |
| 2021-05-03 | 131.48 |
| 2021-04-30 | 134.65 |
| 2021-04-29 | 134.65 |
| 2021-04-28 | 134.65 |
| 2021-04-27 | 135.70 |
| 2021-04-26 | 135.70 |
| 2021-04-23 | 137.82 |
| 2021-04-22 | 137.82 |
| 2021-04-21 | 136.76 |
| 2021-04-20 | 140.99 |
| 2021-04-19 | 140.99 |
| 2021-04-16 | 137.82 |
| 2021-04-15 | 138.88 |
| 2021-04-14 | 139.93 |
| 2021-04-13 | 139.93 |
| 2021-04-12 | 138.88 |
| 2021-04-09 | 140.99 |
| 2021-04-08 | 142.05 |
| 2021-04-07 | 142.05 |
| 2021-04-01 | 140.99 |
| 2021-03-31 | 142.05 |
| 2021-03-30 | 143.10 |
| 2021-03-29 | 143.10 |
| 2021-03-26 | 137.82 |
| 2021-03-25 | 148.39 |
| 2021-03-24 | 150.50 |
| 2021-03-23 | 148.39 |
| 2021-03-22 | 152.62 |
| 2021-03-19 | 156.84 |
| 2021-03-18 | 165.30 |
| 2021-03-17 | 169.53 |
| 2021-03-16 | 173.76 |
| 2021-03-15 | 164.24 |
| 2021-03-12 | 155.79 |
| 2021-03-11 | 149.45 |
| 2021-03-10 | 146.27 |
| 2021-03-09 | 148.39 |
| 2021-03-08 | 150.50 |
| 2021-03-05 | 152.62 |
| 2021-03-04 | 155.79 |
| 2021-03-03 | 155.79 |
| 2021-03-02 | 154.73 |
| 2021-03-01 | 152.62 |
| 2021-02-26 | 151.56 |
| 2021-02-25 | 158.96 |
| 2021-02-24 | 149.45 |
| 2021-02-23 | 153.67 |
| 2021-02-22 | 148.39 |
| 2021-02-19 | 145.22 |
| 2021-02-18 | 140.99 |
| 2021-02-17 | 146.27 |
| 2021-02-16 | 143.10 |
| 2021-02-11 | 139.93 |
| 2021-02-10 | 137.82 |
| 2021-02-09 | 134.65 |
| 2021-02-08 | 133.59 |
| 2021-02-05 | 134.65 |
| 2021-02-04 | 133.59 |
| 2021-02-03 | 139.93 |
| 2021-02-02 | 139.93 |
| 2021-02-01 | 138.88 |
| 2021-01-29 | 136.76 |
| 2021-01-28 | 139.93 |
| 2021-01-27 | 143.10 |
| 2021-01-26 | 140.99 |
| 2021-01-25 | 142.05 |
| 2021-01-22 | 146.27 |
| 2021-01-21 | 152.62 |
| 2021-01-20 | 155.79 |
| 2021-01-19 | 157.90 |
| 2021-01-18 | 154.73 |
| 2021-01-15 | 146.27 |
| 2021-01-14 | 146.27 |
| 2021-01-13 | 147.33 |
| 2021-01-12 | 146.27 |
| 2021-01-11 | 143.10 |
| 2021-01-08 | 135.70 |
| 2021-01-07 | 135.70 |
| 2021-01-06 | 138.88 |
| 2021-01-05 | 133.59 |
| 2021-01-04 | 140.99 |
| 2020-12-31 | 139.93 |
| 2020-12-30 | 139.93 |
| 2020-12-29 | 138.88 |
| 2020-12-28 | 137.82 |
| 2020-12-24 | 135.70 |
| 2020-12-23 | 134.65 |
| 2020-12-22 | 136.76 |
| 2020-12-21 | 137.82 |
| 2020-12-18 | 139.93 |
| 2020-12-17 | 137.82 |
| 2020-12-16 | 138.88 |
| 2020-12-15 | 137.82 |
| 2020-12-14 | 140.99 |
| 2020-12-11 | 137.82 |
| 2020-12-10 | 137.82 |
| 2020-12-09 | 139.93 |
| 2020-12-08 | 140.99 |
| 2020-12-07 | 146.27 |
| 2020-12-04 | 149.45 |
| 2020-12-03 | 153.67 |
| 2020-12-02 | 154.73 |
| 2020-12-01 | 156.84 |
| 2020-11-30 | 153.67 |
| 2020-11-27 | 160.02 |
| 2020-11-26 | 157.90 |
| 2020-11-25 | 158.96 |
| 2020-11-24 | 158.96 |
| 2020-11-23 | 158.96 |
| 2020-11-20 | 158.96 |
| 2020-11-19 | 161.07 |
| 2020-11-18 | 162.13 |
| 2020-11-17 | 158.96 |
| 2020-11-16 | 157.90 |
| 2020-11-13 | 161.07 |
| 2020-11-12 | 164.24 |
| 2020-11-11 | 168.47 |
| 2020-11-10 | 161.07 |
| 2020-11-09 | 152.62 |
| 2020-11-06 | 151.56 |
| 2020-11-05 | 148.39 |
| 2020-11-04 | 143.10 |
| 2020-11-03 | 143.10 |
| 2020-11-02 | 137.82 |
| 2020-10-30 | 135.70 |
| 2020-10-29 | 142.05 |
| 2020-10-28 | 135.70 |
| 2020-10-27 | 138.88 |
| 2020-10-23 | 146.27 |
| 2020-10-22 | 144.16 |
| 2020-10-21 | 139.93 |
| 2020-10-20 | 136.76 |
| 2020-10-19 | 138.88 |
| 2020-10-16 | 137.82 |
| 2020-10-15 | 135.70 |
| 2020-10-14 | 137.82 |
| 2020-10-12 | 144.16 |
| 2020-10-09 | 144.16 |
| 2020-10-08 | 142.05 |
| 2020-10-07 | 132.53 |
| 2020-10-06 | 130.42 |
| 2020-10-05 | 125.14 |
| 2020-09-30 | 127.25 |
| 2020-09-29 | 127.25 |
| 2020-09-28 | 132.53 |
| 2020-09-25 | 131.48 |
| 2020-09-24 | 139.93 |
| 2020-09-23 | 143.10 |
| 2020-09-22 | 143.10 |
| 2020-09-21 | 147.33 |
| 2020-09-18 | 148.39 |
| 2020-09-17 | 147.33 |
| 2020-09-16 | 148.39 |
| 2020-09-15 | 149.45 |
| 2020-09-14 | 148.39 |
| 2020-09-11 | 148.39 |
| 2020-09-10 | 149.45 |
| 2020-09-09 | 148.39 |
| 2020-09-08 | 151.56 |
| 2020-09-07 | 149.45 |
| 2020-09-04 | 152.62 |
| 2020-09-03 | 152.62 |
| 2020-09-02 | 154.73 |
| 2020-09-01 | 156.84 |
| 2020-08-31 | 157.90 |
| 2020-08-28 | 158.96 |
| 2020-08-27 | 162.13 |
| 2020-08-26 | 164.24 |
| 2020-08-25 | 167.41 |
| 2020-08-24 | 169.53 |
| 2020-08-21 | 169.53 |
| 2020-08-20 | 167.41 |
| 2020-08-19 | 170.58 |
| 2020-08-18 | 171.64 |
| 2020-08-17 | 171.64 |
| 2020-08-14 | 168.47 |
| 2020-08-13 | 162.13 |
| 2020-08-12 | 163.19 |
| 2020-08-11 | 165.30 |
| 2020-08-10 | 165.30 |
| 2020-08-07 | 164.24 |
| 2020-08-06 | 166.36 |
| 2020-08-05 | 166.36 |
| 2020-08-04 | 167.41 |
| 2020-08-03 | 162.13 |
| 2020-07-31 | 157.90 |
| 2020-07-30 | 154.73 |
| 2020-07-29 | 155.79 |
| 2020-07-28 | 151.56 |
| 2020-07-27 | 158.96 |
| 2020-07-24 | 162.13 |
| 2020-07-23 | 165.30 |
| 2020-07-22 | 165.30 |
| 2020-07-21 | 169.53 |
| 2020-07-20 | 171.64 |
| 2020-07-17 | 167.41 |
| 2020-07-16 | 163.19 |
| 2020-07-15 | 169.53 |
| 2020-07-14 | 169.53 |
| 2020-07-13 | 179.04 |
| 2020-07-10 | 180.10 |
| 2020-07-09 | 181.15 |
| 2020-07-08 | 177.98 |
| 2020-07-07 | 177.98 |
| 2020-07-06 | 187.50 |
| 2020-07-03 | 167.41 |
| 2020-07-02 | 164.24 |
| 2020-06-30 | 146.27 |
| 2020-06-29 | 144.16 |
| 2020-06-26 | 147.33 |
| 2020-06-24 | 154.73 |
| 2020-06-23 | 160.02 |
| 2020-06-22 | 164.24 |
| 2020-06-19 | 168.47 |
| 2020-06-18 | 169.53 |
| 2020-06-17 | 172.70 |
| 2020-06-16 | 171.64 |
| 2020-06-15 | 166.36 |
| 2020-06-12 | 169.53 |
| 2020-06-11 | 169.53 |
| 2020-06-10 | 168.47 |
| 2020-06-09 | 170.69 |
| 2020-06-08 | 165.80 |
| 2020-06-05 | 161.90 |
| 2020-06-04 | 157.99 |
| 2020-06-03 | 157.99 |
| 2020-06-02 | 159.94 |
| 2020-06-01 | 154.08 |
| 2020-05-29 | 141.37 |
| 2020-05-28 | 145.28 |
| 2020-05-27 | 151.15 |
| 2020-05-26 | 153.10 |
| 2020-05-25 | 151.15 |
| 2020-05-22 | 151.15 |
| 2020-05-21 | 156.03 |
| 2020-05-20 | 157.01 |
| 2020-05-19 | 159.94 |
| 2020-05-18 | 158.96 |
| 2020-05-15 | 160.92 |
| 2020-05-14 | 163.85 |
| 2020-05-13 | 161.90 |
| 2020-05-12 | 161.90 |
| 2020-05-11 | 160.92 |
| 2020-05-08 | 164.83 |
| 2020-05-07 | 155.05 |
| 2020-05-06 | 156.03 |
| 2020-05-05 | 150.17 |
| 2020-05-04 | 152.12 |
| 2020-04-29 | 163.85 |
| 2020-04-28 | 157.01 |
| 2020-04-27 | 156.03 |
| 2020-04-24 | 150.17 |
| 2020-04-23 | 154.08 |
| 2020-04-22 | 155.05 |
| 2020-04-21 | 153.10 |
| 2020-04-20 | 157.99 |
| 2020-04-17 | 158.96 |
| 2020-04-16 | 153.10 |
| 2020-04-15 | 153.10 |
| 2020-04-14 | 160.92 |
| 2020-04-09 | 157.99 |
| 2020-04-08 | 155.05 |
| 2020-04-07 | 154.08 |
| 2020-04-06 | 150.17 |
| 2020-04-03 | 148.21 |
| 2020-04-02 | 151.15 |
| 2020-04-01 | 150.17 |
| 2020-03-31 | 157.01 |
| 2020-03-30 | 155.05 |
| 2020-03-27 | 157.01 |
| 2020-03-26 | 157.99 |
| 2020-03-25 | 168.74 |
| 2020-03-24 | 145.28 |
| 2020-03-23 | 121.83 |
| 2020-03-20 | 122.81 |
| 2020-03-19 | 115.97 |
| 2020-03-18 | 128.67 |
| 2020-03-17 | 140.40 |
| 2020-03-16 | 148.21 |
| 2020-03-13 | 158.96 |
| 2020-03-12 | 169.71 |
| 2020-03-11 | 177.53 |
| 2020-03-10 | 180.46 |
| 2020-03-09 | 180.46 |
| 2020-03-06 | 194.14 |
| 2020-03-05 | 198.05 |
| 2020-03-04 | 196.10 |
| 2020-03-03 | 191.21 |
| 2020-03-02 | 194.14 |
| 2020-02-28 | 186.33 |
| 2020-02-27 | 191.21 |
| 2020-02-26 | 191.21 |
| 2020-02-25 | 193.17 |
| 2020-02-24 | 191.21 |
| 2020-02-21 | 197.08 |
| 2020-02-20 | 201.96 |
| 2020-02-19 | 203.92 |
| 2020-02-18 | 202.94 |
| 2020-02-17 | 208.80 |
| 2020-02-14 | 209.78 |
| 2020-02-13 | 206.85 |
| 2020-02-12 | 205.87 |
| 2020-02-11 | 206.85 |
| 2020-02-10 | 201.96 |
| 2020-02-07 | 199.03 |
| 2020-02-06 | 203.92 |
| 2020-02-05 | 198.05 |
| 2020-02-04 | 197.08 |
| 2020-02-03 | 196.10 |
| 2020-01-31 | 198.05 |
| 2020-01-30 | 195.12 |
| 2020-01-29 | 207.83 |
| 2020-01-24 | 221.51 |
| 2020-01-23 | 219.55 |
| 2020-01-22 | 226.39 |
| 2020-01-21 | 220.53 |
| 2020-01-20 | 230.30 |
| 2020-01-17 | 237.14 |
| 2020-01-16 | 231.28 |
| 2020-01-15 | 215.64 |
| 2020-01-14 | 238.12 |
| 2020-01-13 | 237.14 |
| 2020-01-10 | 237.14 |
| 2020-01-09 | 238.12 |
| 2020-01-08 | 232.26 |
| 2020-01-07 | 234.21 |
| 2020-01-06 | 236.16 |
| 2020-01-03 | 226.39 |
| 2020-01-02 | 230.30 |
| 2019-12-31 | 215.64 |
| 2019-12-30 | 219.55 |
| 2019-12-27 | 220.53 |
| 2019-12-24 | 203.92 |
| 2019-12-23 | 205.87 |
| 2019-12-20 | 202.94 |
| 2019-12-19 | 201.96 |
| 2019-12-18 | 194.14 |
| 2019-12-17 | 191.21 |
| 2019-12-16 | 188.28 |
| 2019-12-13 | 187.30 |
| 2019-12-12 | 184.37 |
| 2019-12-11 | 181.44 |
| 2019-12-10 | 182.42 |
| 2019-12-09 | 185.35 |
| 2019-12-06 | 178.51 |
| 2019-12-05 | 175.58 |
| 2019-12-04 | 177.53 |
| 2019-12-03 | 181.44 |
| 2019-12-02 | 174.60 |
| 2019-11-29 | 173.62 |
| 2019-11-28 | 177.53 |
| 2019-11-27 | 178.51 |
| 2019-11-26 | 176.55 |
| 2019-11-25 | 181.44 |
| 2019-11-22 | 174.60 |
| 2019-11-21 | 177.53 |
| 2019-11-20 | 181.44 |
| 2019-11-19 | 181.44 |
| 2019-11-18 | 179.49 |
| 2019-11-15 | 175.58 |
| 2019-11-14 | 174.60 |
| 2019-11-13 | 175.58 |
| 2019-11-12 | 187.30 |
| 2019-11-11 | 182.42 |
| 2019-11-08 | 191.21 |
| 2019-11-07 | 194.14 |
| 2019-11-06 | 194.14 |
| 2019-11-05 | 191.21 |
| 2019-11-04 | 192.19 |
| 2019-11-01 | 186.33 |
| 2019-10-31 | 177.53 |
| 2019-10-30 | 178.51 |
| 2019-10-29 | 179.49 |
| 2019-10-28 | 176.55 |
| 2019-10-25 | 176.55 |
| 2019-10-24 | 176.55 |
| 2019-10-23 | 173.62 |
| 2019-10-22 | 176.55 |
| 2019-10-21 | 175.58 |
| 2019-10-18 | 173.62 |
| 2019-10-17 | 174.60 |
| 2019-10-16 | 175.58 |
| 2019-10-15 | 175.58 |
| 2019-10-14 | 172.65 |
| 2019-10-11 | 170.69 |
| 2019-10-10 | 168.74 |
| 2019-10-09 | 168.74 |
| 2019-10-08 | 166.78 |
| 2019-10-04 | 168.74 |
| 2019-10-03 | 165.80 |
| 2019-10-02 | 165.80 |
| 2019-09-30 | 166.78 |
| 2019-09-27 | 162.87 |
| 2019-09-26 | 162.87 |
| 2019-09-25 | 158.96 |
| 2019-09-24 | 161.90 |
| 2019-09-23 | 163.85 |
| 2019-09-20 | 162.87 |
| 2019-09-19 | 168.74 |
| 2019-09-18 | 168.74 |
| 2019-09-17 | 169.71 |
| 2019-09-16 | 176.55 |
| 2019-09-13 | 179.49 |
| 2019-09-12 | 175.58 |
| 2019-09-11 | 175.58 |
| 2019-09-10 | 164.83 |
| 2019-09-09 | 166.78 |
| 2019-09-06 | 169.71 |
| 2019-09-05 | 167.76 |
| 2019-09-04 | 169.71 |
| 2019-09-03 | 162.87 |
| 2019-09-02 | 166.78 |
| 2019-08-30 | 168.74 |
| 2019-08-29 | 169.71 |
| 2019-08-28 | 172.65 |
| 2019-08-27 | 175.58 |
| 2019-08-26 | 173.62 |
| 2019-08-23 | 174.60 |
| 2019-08-22 | 173.62 |
| 2019-08-21 | 172.65 |
| 2019-08-20 | 159.94 |
| 2019-08-19 | 160.92 |
| 2019-08-16 | 153.10 |
| 2019-08-15 | 151.15 |
| 2019-08-14 | 146.26 |
| 2019-08-13 | 149.19 |
| 2019-08-12 | 157.99 |
| 2019-08-09 | 158.96 |
| 2019-08-08 | 163.85 |
| 2019-08-07 | 160.92 |
| 2019-08-06 | 158.96 |
| 2019-08-05 | 162.87 |
| 2019-08-02 | 172.65 |
| 2019-08-01 | 176.55 |
| 2019-07-31 | 184.37 |
| 2019-07-30 | 184.37 |
| 2019-07-29 | 181.44 |
| 2019-07-26 | 181.44 |
| 2019-07-25 | 182.42 |
| 2019-07-24 | 182.42 |
| 2019-07-23 | 182.42 |
| 2019-07-22 | 185.35 |
| 2019-07-19 | 188.28 |
| 2019-07-18 | 187.30 |
| 2019-07-17 | 189.26 |
| 2019-07-16 | 192.19 |
| 2019-07-15 | 190.24 |
| 2019-07-12 | 186.33 |
| 2019-07-11 | 181.44 |
| 2019-07-10 | 180.46 |
| 2019-07-09 | 181.44 |
| 2019-07-08 | 186.33 |
| 2019-07-05 | 188.28 |
| 2019-07-04 | 188.28 |
| 2019-07-03 | 187.30 |
| 2019-07-02 | 185.35 |
| 2019-06-28 | 179.49 |
| 2019-06-27 | 179.49 |
| 2019-06-26 | 179.49 |
| 2019-06-25 | 179.49 |
| 2019-06-24 | 181.44 |
| 2019-06-21 | 178.51 |
| 2019-06-20 | 178.51 |
| 2019-06-19 | 175.58 |
| 2019-06-18 | 173.62 |
| 2019-06-17 | 168.74 |
| 2019-06-14 | 173.62 |
| 2019-06-13 | 177.53 |
| 2019-06-12 | 178.51 |
| 2019-06-11 | 182.42 |
| 2019-06-10 | 183.39 |
| 2019-06-06 | 180.46 |
| 2019-06-05 | 155.74 |
| 2019-06-04 | 152.94 |
| 2019-06-03 | 153.87 |
| 2019-05-31 | 152.01 |
| 2019-05-30 | 152.01 |
| 2019-05-29 | 151.07 |
| 2019-05-28 | 144.54 |
| 2019-05-27 | 148.27 |
| 2019-05-24 | 148.27 |
| 2019-05-23 | 148.27 |
| 2019-05-22 | 155.74 |
| 2019-05-21 | 155.74 |
| 2019-05-20 | 157.61 |
| 2019-05-17 | 165.07 |
| 2019-05-16 | 169.74 |
| 2019-05-15 | 166.94 |
| 2019-05-14 | 172.54 |
| 2019-05-10 | 179.07 |
| 2019-05-09 | 180.01 |
| 2019-05-08 | 186.54 |
| 2019-05-07 | 192.14 |
| 2019-05-06 | 191.21 |
| 2019-05-03 | 202.41 |
| 2019-05-02 | 203.34 |
| 2019-04-30 | 207.07 |
| 2019-04-29 | 208.01 |
| 2019-04-26 | 211.74 |
| 2019-04-25 | 210.81 |
| 2019-04-24 | 211.74 |
| 2019-04-23 | 208.94 |
| 2019-04-18 | 221.07 |
| 2019-04-17 | 230.41 |
| 2019-04-16 | 229.47 |
| 2019-04-15 | 227.61 |
| 2019-04-12 | 224.81 |
| 2019-04-11 | 221.07 |
| 2019-04-10 | 224.81 |
| 2019-04-09 | 227.61 |
| 2019-04-08 | 222.01 |
| 2019-04-04 | 220.14 |
| 2019-04-03 | 228.54 |
| 2019-04-02 | 227.61 |
| 2019-04-01 | 217.34 |
| 2019-03-29 | 185.61 |
| 2019-03-28 | 188.41 |
| 2019-03-27 | 185.61 |
| 2019-03-26 | 180.94 |
| 2019-03-25 | 182.81 |
| 2019-03-22 | 189.34 |
| 2019-03-21 | 184.67 |
| 2019-03-20 | 189.34 |
| 2019-03-19 | 192.14 |
| 2019-03-18 | 190.27 |
| 2019-03-15 | 183.74 |
| 2019-03-14 | 180.01 |
| 2019-03-13 | 177.21 |
| 2019-03-12 | 177.21 |
| 2019-03-11 | 172.54 |
| 2019-03-08 | 174.41 |
| 2019-03-07 | 186.54 |
| 2019-03-06 | 192.14 |
| 2019-03-05 | 193.07 |
| 2019-03-04 | 194.94 |
| 2019-03-01 | 186.54 |
| 2019-02-28 | 176.27 |
| 2019-02-27 | 178.14 |
| 2019-02-26 | 179.07 |
| 2019-02-25 | 182.81 |
| 2019-02-22 | 177.21 |
| 2019-02-21 | 177.21 |
| 2019-02-20 | 176.27 |
| 2019-02-19 | 167.87 |
| 2019-02-18 | 170.67 |
| 2019-02-15 | 172.54 |
| 2019-02-14 | 178.14 |
| 2019-02-13 | 178.14 |
| 2019-02-12 | 172.54 |
| 2019-02-11 | 176.27 |
| 2019-02-08 | 181.87 |
| 2019-02-04 | 169.74 |
| 2019-02-01 | 165.07 |
| 2019-01-31 | 158.54 |
| 2019-01-30 | 151.07 |
| 2019-01-29 | 143.61 |
| 2019-01-28 | 144.54 |
| 2019-01-25 | 144.54 |
| 2019-01-24 | 138.94 |
| 2019-01-23 | 138.01 |
| 2019-01-22 | 139.87 |
| 2019-01-21 | 144.54 |
| 2019-01-18 | 142.67 |
| 2019-01-17 | 139.87 |
| 2019-01-16 | 138.94 |
| 2019-01-15 | 137.07 |
| 2019-01-14 | 133.34 |
| 2019-01-11 | 137.07 |
| 2019-01-10 | 135.21 |
| 2019-01-09 | 132.41 |
| 2019-01-08 | 133.34 |
| 2019-01-07 | 136.14 |
| 2019-01-04 | 131.47 |
| 2019-01-03 | 127.74 |
| 2019-01-02 | 124.94 |
| 2018-12-31 | 128.67 |
| 2018-12-28 | 125.87 |
| 2018-12-27 | 127.74 |
| 2018-12-24 | 129.61 |
| 2018-12-21 | 129.61 |
| 2018-12-20 | 133.34 |
| 2018-12-19 | 136.14 |
| 2018-12-18 | 134.27 |
| 2018-12-17 | 138.01 |
| 2018-12-14 | 142.67 |
| 2018-12-13 | 144.54 |
| 2018-12-12 | 135.21 |
| 2018-12-11 | 133.34 |
| 2018-12-10 | 133.34 |
| 2018-12-07 | 138.01 |
| 2018-12-06 | 139.87 |
| 2018-12-05 | 144.54 |
| 2018-12-04 | 146.41 |
| 2018-12-03 | 148.27 |
| 2018-11-30 | 148.27 |
| 2018-11-29 | 146.41 |
| 2018-11-28 | 148.27 |
| 2018-11-27 | 139.87 |
| 2018-11-26 | 138.94 |
| 2018-11-23 | 137.07 |
| 2018-11-22 | 140.81 |
| 2018-11-21 | 142.67 |
| 2018-11-20 | 135.21 |
| 2018-11-19 | 141.74 |
| 2018-11-16 | 133.34 |
| 2018-11-15 | 131.47 |
| 2018-11-14 | 129.61 |
| 2018-11-13 | 126.81 |
| 2018-11-12 | 126.81 |
| 2018-11-09 | 124.01 |
| 2018-11-08 | 130.54 |
| 2018-11-07 | 131.47 |
| 2018-11-06 | 127.74 |
| 2018-11-05 | 125.87 |
| 2018-11-02 | 131.47 |
| 2018-11-01 | 126.81 |
| 2018-10-31 | 118.40 |
| 2018-10-30 | 119.34 |
| 2018-10-29 | 114.67 |
| 2018-10-26 | 119.34 |
| 2018-10-25 | 123.07 |
| 2018-10-24 | 123.07 |
| 2018-10-23 | 116.54 |
| 2018-10-22 | 124.01 |
| 2018-10-19 | 122.14 |
| 2018-10-18 | 121.20 |
| 2018-10-16 | 120.27 |
| 2018-10-15 | 120.27 |
| 2018-10-12 | 124.01 |
| 2018-10-11 | 117.47 |
| 2018-10-10 | 134.27 |
| 2018-10-09 | 134.27 |
| 2018-10-08 | 135.21 |
| 2018-10-05 | 146.41 |
| 2018-10-04 | 150.14 |
| 2018-10-03 | 152.01 |
| 2018-10-02 | 150.14 |
| 2018-09-28 | 157.61 |
| 2018-09-27 | 162.27 |
| 2018-09-26 | 162.27 |
| 2018-09-24 | 167.87 |
| 2018-09-21 | 170.67 |
| 2018-09-20 | 162.27 |
| 2018-09-19 | 164.14 |
| 2018-09-18 | 159.47 |
| 2018-09-17 | 151.07 |
| 2018-09-14 | 157.61 |
| 2018-09-13 | 155.74 |
| 2018-09-12 | 150.14 |
| 2018-09-11 | 151.07 |
| 2018-09-10 | 152.01 |
| 2018-09-07 | 161.34 |
| 2018-09-06 | 158.54 |
| 2018-09-05 | 161.34 |
| 2018-09-04 | 173.47 |
| 2018-09-03 | 177.21 |
| 2018-08-31 | 179.07 |
| 2018-08-30 | 189.34 |
| 2018-08-29 | 189.34 |
| 2018-08-28 | 189.34 |
| 2018-08-27 | 195.87 |
| 2018-08-24 | 194.01 |
| 2018-08-23 | 191.21 |
| 2018-08-22 | 186.54 |
| 2018-08-21 | 190.27 |
| 2018-08-20 | 180.01 |
| 2018-08-17 | 176.27 |
| 2018-08-16 | 175.34 |
| 2018-08-15 | 171.61 |
| 2018-08-14 | 178.14 |
| 2018-08-13 | 186.54 |
| 2018-08-10 | 194.01 |
| 2018-08-09 | 193.07 |
| 2018-08-08 | 186.54 |
| 2018-08-07 | 184.67 |
| 2018-08-06 | 174.41 |
| 2018-08-03 | 180.01 |
| 2018-08-02 | 180.01 |
| 2018-08-01 | 185.61 |
| 2018-07-31 | 192.14 |
| 2018-07-30 | 199.61 |
| 2018-07-27 | 202.41 |
| 2018-07-26 | 202.41 |
| 2018-07-25 | 201.47 |
| 2018-07-24 | 198.67 |
| 2018-07-23 | 192.14 |
| 2018-07-20 | 191.21 |
| 2018-07-19 | 188.41 |
| 2018-07-18 | 192.14 |
| 2018-07-17 | 188.41 |
| 2018-07-16 | 192.14 |
| 2018-07-13 | 192.14 |
| 2018-07-12 | 192.14 |
| 2018-07-11 | 183.74 |
| 2018-07-10 | 190.27 |
| 2018-07-09 | 191.21 |
| 2018-07-06 | 182.81 |
| 2018-07-05 | 191.21 |
| 2018-07-04 | 187.47 |
| 2018-07-03 | 194.94 |
| 2018-06-29 | 202.41 |
| 2018-06-28 | 189.34 |
| 2018-06-27 | 194.01 |
| 2018-06-26 | 208.94 |
| 2018-06-25 | 221.07 |
| 2018-06-22 | 232.27 |
| 2018-06-21 | 233.21 |
| 2018-06-20 | 235.07 |
| 2018-06-19 | 236.01 |
| 2018-06-15 | 249.07 |
| 2018-06-14 | 250.94 |
| 2018-06-13 | 251.87 |
| 2018-06-12 | 255.61 |
| 2018-06-11 | 252.81 |
| 2018-06-08 | 250.94 |
| 2018-06-07 | 255.14 |
| 2018-06-06 | 254.24 |
| 2018-06-05 | 256.04 |
| 2018-06-04 | 255.14 |
| 2018-06-01 | 240.72 |
| 2018-05-31 | 240.72 |
| 2018-05-30 | 231.71 |
| 2018-05-29 | 238.02 |
| 2018-05-28 | 243.42 |
| 2018-05-25 | 240.72 |
| 2018-05-24 | 241.62 |
| 2018-05-23 | 238.92 |
| 2018-05-21 | 246.13 |
| 2018-05-18 | 252.44 |
| 2018-05-17 | 238.02 |
| 2018-05-16 | 241.62 |
| 2018-05-15 | 237.11 |
| 2018-05-14 | 237.11 |
| 2018-05-11 | 233.51 |
| 2018-05-10 | 233.51 |
| 2018-05-09 | 229.00 |
| 2018-05-08 | 231.71 |
| 2018-05-07 | 227.20 |
| 2018-05-04 | 228.10 |
| 2018-05-03 | 230.80 |
| 2018-05-02 | 234.41 |
| 2018-04-30 | 231.71 |
| 2018-04-27 | 231.71 |
| 2018-04-26 | 231.71 |
| 2018-04-25 | 233.51 |
| 2018-04-24 | 238.02 |
| 2018-04-23 | 225.40 |
| 2018-04-20 | 229.00 |
| 2018-04-19 | 235.31 |
| 2018-04-18 | 229.90 |
| 2018-04-17 | 232.61 |
| 2018-04-16 | 238.92 |
| 2018-04-13 | 249.73 |
| 2018-04-12 | 248.83 |
| 2018-04-11 | 249.73 |
| 2018-04-10 | 255.14 |
| 2018-04-09 | 242.52 |
| 2018-04-06 | 238.92 |
| 2018-04-04 | 238.02 |
| 2018-04-03 | 240.72 |
| 2018-03-29 | 247.93 |
| 2018-03-28 | 247.03 |
| 2018-03-27 | 257.85 |
| 2018-03-26 | 256.04 |
| 2018-03-23 | 246.13 |
| 2018-03-22 | 259.65 |
| 2018-03-21 | 258.75 |
| 2018-03-20 | 286.69 |
| 2018-03-19 | 283.99 |
| 2018-03-16 | 290.29 |
| 2018-03-15 | 291.20 |
| 2018-03-14 | 283.99 |
| 2018-03-13 | 270.46 |
| 2018-03-12 | 271.37 |
| 2018-03-09 | 268.66 |
| 2018-03-08 | 266.86 |
| 2018-03-07 | 257.85 |
| 2018-03-06 | 256.94 |
| 2018-03-05 | 250.63 |
| 2018-03-02 | 256.94 |
| 2018-03-01 | 262.35 |
| 2018-02-28 | 260.55 |
| 2018-02-27 | 258.75 |
| 2018-02-26 | 269.56 |
| 2018-02-23 | 275.87 |
| 2018-02-22 | 274.97 |
| 2018-02-21 | 281.28 |
| 2018-02-20 | 274.97 |
| 2018-02-15 | 283.99 |
| 2018-02-14 | 271.37 |
| 2018-02-13 | 239.82 |
| 2018-02-12 | 234.41 |
| 2018-02-09 | 229.00 |
| 2018-02-08 | 251.54 |
| 2018-02-07 | 250.63 |
| 2018-02-06 | 260.55 |
| 2018-02-05 | 283.99 |
| 2018-02-02 | 293.00 |
| 2018-02-01 | 283.08 |
| 2018-01-31 | 290.29 |
| 2018-01-30 | 293.00 |
| 2018-01-29 | 306.52 |
| 2018-01-26 | 312.83 |
| 2018-01-25 | 295.70 |
| 2018-01-24 | 298.41 |
| 2018-01-23 | 296.60 |
| 2018-01-22 | 293.90 |
| 2018-01-19 | 274.97 |
| 2018-01-18 | 264.16 |
| 2018-01-17 | 267.76 |
| 2018-01-16 | 275.87 |
| 2018-01-15 | 267.76 |
| 2018-01-12 | 282.18 |
| 2018-01-11 | 286.69 |
| 2018-01-10 | 289.39 |
| 2018-01-09 | 287.59 |
| 2018-01-08 | 299.31 |
| 2018-01-05 | 299.31 |
| 2018-01-04 | 286.69 |
| 2018-01-03 | 281.28 |
| 2018-01-02 | 285.79 |
| 2017-12-29 | 266.86 |
| 2017-12-28 | 269.56 |
| 2017-12-27 | 267.76 |
| 2017-12-22 | 261.45 |
| 2017-12-21 | 266.86 |
| 2017-12-20 | 265.06 |
| 2017-12-19 | 276.77 |
| 2017-12-18 | 275.87 |
| 2017-12-15 | 282.18 |
| 2017-12-14 | 283.08 |
| 2017-12-13 | 278.58 |
| 2017-12-12 | 280.38 |
| 2017-12-11 | 283.08 |
| 2017-12-08 | 293.90 |
| 2017-12-07 | 246.13 |
| 2017-12-06 | 247.03 |
| 2017-12-05 | 244.32 |
| 2017-12-04 | 254.24 |
| 2017-12-01 | 239.82 |
| 2017-11-30 | 210.97 |
| 2017-11-29 | 206.47 |
| 2017-11-28 | 196.55 |
| 2017-11-27 | 199.26 |
| 2017-11-24 | 201.96 |
| 2017-11-23 | 207.37 |
| 2017-11-22 | 212.78 |
| 2017-11-21 | 204.66 |
| 2017-11-20 | 197.45 |
| 2017-11-17 | 209.17 |
| 2017-11-16 | 214.58 |
| 2017-11-15 | 210.07 |
| 2017-11-14 | 219.99 |
| 2017-11-13 | 219.99 |
| 2017-11-10 | 220.89 |
| 2017-11-09 | 220.89 |
| 2017-11-08 | 218.18 |
| 2017-11-07 | 227.20 |
| 2017-11-06 | 225.40 |
| 2017-11-03 | 232.61 |
| 2017-11-02 | 239.82 |
| 2017-11-01 | 241.62 |
| 2017-10-31 | 240.72 |
| 2017-10-30 | 242.52 |
| 2017-10-27 | 245.23 |
| 2017-10-26 | 252.44 |
| 2017-10-25 | 255.14 |
| 2017-10-24 | 249.73 |
| 2017-10-23 | 247.93 |
| 2017-10-20 | 251.54 |
| 2017-10-19 | 240.72 |
| 2017-10-18 | 252.44 |
| 2017-10-17 | 251.54 |
| 2017-10-16 | 255.14 |
| 2017-10-13 | 252.44 |
| 2017-10-12 | 254.24 |
| 2017-10-11 | 256.04 |
| 2017-10-10 | 264.16 |
| 2017-10-09 | 257.85 |
| 2017-10-06 | 265.96 |
| 2017-10-04 | 268.66 |
| 2017-10-03 | 259.65 |
| 2017-09-29 | 261.45 |
| 2017-09-28 | 253.34 |
| 2017-09-27 | 262.35 |
| 2017-09-26 | 261.45 |
| 2017-09-25 | 251.54 |
| 2017-09-22 | 294.80 |
| 2017-09-21 | 310.13 |
| 2017-09-20 | 307.42 |
| 2017-09-19 | 300.21 |
| 2017-09-18 | 307.42 |
| 2017-09-15 | 298.41 |
| 2017-09-14 | 295.70 |
| 2017-09-13 | 286.69 |
| 2017-09-12 | 295.70 |
| 2017-09-11 | 295.70 |
| 2017-09-08 | 286.69 |
| 2017-09-07 | 291.20 |
| 2017-09-06 | 282.18 |
| 2017-09-05 | 274.97 |
| 2017-09-04 | 269.56 |
| 2017-09-01 | 270.46 |
| 2017-08-31 | 269.56 |
| 2017-08-30 | 264.16 |
| 2017-08-29 | 241.62 |
| 2017-08-28 | 243.42 |
| 2017-08-25 | 247.03 |
| 2017-08-24 | 247.03 |
| 2017-08-22 | 243.42 |
| 2017-08-21 | 231.71 |
| 2017-08-18 | 225.40 |
| 2017-08-17 | 231.71 |
| 2017-08-16 | 235.31 |
| 2017-08-15 | 229.90 |
| 2017-08-14 | 234.41 |
| 2017-08-11 | 233.51 |
| 2017-08-10 | 251.54 |
| 2017-08-09 | 259.65 |
| 2017-08-08 | 263.25 |
| 2017-08-07 | 254.24 |
| 2017-08-04 | 251.54 |
| 2017-08-03 | 250.63 |
| 2017-08-02 | 260.55 |
| 2017-08-01 | 264.16 |
| 2017-07-31 | 269.56 |
| 2017-07-28 | 268.66 |
| 2017-07-27 | 256.94 |
| 2017-07-26 | 245.23 |
| 2017-07-25 | 238.92 |
| 2017-07-24 | 239.82 |
| 2017-07-21 | 244.32 |
| 2017-07-20 | 246.13 |
| 2017-07-19 | 244.32 |
| 2017-07-18 | 224.49 |
| 2017-07-17 | 227.20 |
| 2017-07-14 | 228.10 |
| 2017-07-13 | 222.69 |
| 2017-07-12 | 231.71 |
| 2017-07-11 | 235.31 |
| 2017-07-10 | 235.31 |
| 2017-07-07 | 235.31 |
| 2017-07-06 | 235.31 |
| 2017-07-05 | 223.59 |
| 2017-07-04 | 222.69 |
| 2017-07-03 | 228.10 |
| 2017-06-30 | 209.17 |
| 2017-06-29 | 203.76 |
| 2017-06-28 | 202.86 |
| 2017-06-27 | 205.57 |
| 2017-06-26 | 208.27 |
| 2017-06-23 | 202.86 |
| 2017-06-22 | 205.57 |
| 2017-06-21 | 194.75 |
| 2017-06-20 | 192.95 |
| 2017-06-19 | 190.24 |
| 2017-06-16 | 186.64 |
| 2017-06-15 | 186.64 |
| 2017-06-14 | 191.14 |
| 2017-06-13 | 196.55 |
| 2017-06-12 | 193.85 |
| 2017-06-09 | 201.06 |
| 2017-06-08 | 202.86 |
| 2017-06-07 | 205.57 |
| 2017-06-06 | 207.37 |
| 2017-06-05 | 202.86 |
| 2017-06-02 | 202.86 |
| 2017-06-01 | 200.16 |
| 2017-05-31 | 197.45 |
| 2017-05-29 | 207.37 |
| 2017-05-26 | 188.44 |
| 2017-05-25 | 184.83 |
| 2017-05-24 | 181.23 |
| 2017-05-23 | 174.92 |
| 2017-05-22 | 177.62 |
| 2017-05-19 | 175.82 |
| 2017-05-18 | 165.91 |
| 2017-05-17 | 166.81 |
| 2017-05-16 | 164.10 |
| 2017-05-15 | 164.10 |
| 2017-05-12 | 161.40 |
| 2017-05-11 | 163.20 |
| 2017-05-10 | 163.20 |
| 2017-05-09 | 163.20 |
| 2017-05-08 | 158.69 |
| 2017-05-05 | 163.20 |
| 2017-05-04 | 168.61 |
| 2017-05-02 | 175.82 |
| 2017-04-28 | 187.54 |
| 2017-04-27 | 186.64 |
| 2017-04-26 | 191.14 |
| 2017-04-25 | 193.85 |
| 2017-04-24 | 188.44 |
| 2017-04-21 | 192.95 |
| 2017-04-20 | 192.95 |
| 2017-04-19 | 192.95 |
| 2017-04-18 | 194.75 |
| 2017-04-13 | 204.66 |
| 2017-04-12 | 187.54 |
| 2017-04-11 | 186.64 |
| 2017-04-10 | 188.44 |
| 2017-04-07 | 191.14 |
| 2017-04-06 | 193.85 |
| 2017-04-05 | 193.85 |
| 2017-04-03 | 192.95 |
| 2017-03-31 | 192.05 |
| 2017-03-30 | 192.95 |
| 2017-03-29 | 197.45 |
| 2017-03-28 | 198.35 |
| 2017-03-27 | 200.16 |
| 2017-03-24 | 212.78 |
| 2017-03-23 | 212.78 |
| 2017-03-22 | 201.96 |
| 2017-03-21 | 195.65 |
| 2017-03-20 | 201.96 |
| 2017-03-17 | 210.07 |
| 2017-03-16 | 215.48 |
| 2017-03-15 | 218.18 |
| 2017-03-14 | 212.78 |
| 2017-03-13 | 215.48 |
| 2017-03-10 | 208.27 |
| 2017-03-09 | 206.47 |
| 2017-03-08 | 211.88 |
| 2017-03-07 | 204.66 |
| 2017-03-06 | 189.34 |
| 2017-03-03 | 189.34 |
| 2017-03-02 | 192.05 |
| 2017-03-01 | 193.85 |
| 2017-02-28 | 193.85 |
| 2017-02-27 | 197.45 |
| 2017-02-24 | 198.35 |
| 2017-02-23 | 207.37 |
| 2017-02-22 | 210.07 |
| 2017-02-21 | 204.66 |
| 2017-02-20 | 208.27 |
| 2017-02-17 | 199.26 |
| 2017-02-16 | 214.58 |
| 2017-02-15 | 215.48 |
| 2017-02-14 | 210.97 |
| 2017-02-13 | 207.37 |
| 2017-02-10 | 207.37 |
| 2017-02-09 | 203.76 |
| 2017-02-08 | 210.97 |
| 2017-02-07 | 201.06 |
| 2017-02-06 | 204.66 |
| 2017-02-03 | 168.61 |
| 2017-02-02 | 172.21 |
| 2017-02-01 | 174.92 |
| 2017-01-27 | 173.12 |
| 2017-01-26 | 174.92 |
| 2017-01-25 | 175.82 |
| 2017-01-24 | 180.33 |
| 2017-01-23 | 181.23 |
| 2017-01-20 | 177.62 |
| 2017-01-19 | 182.13 |
| 2017-01-18 | 179.43 |
| 2017-01-17 | 184.83 |
| 2017-01-16 | 164.10 |
| 2017-01-13 | 172.21 |
| 2017-01-12 | 176.72 |
| 2017-01-11 | 157.79 |
| 2017-01-10 | 140.67 |
| 2017-01-09 | 142.47 |
| 2017-01-06 | 144.27 |
| 2017-01-05 | 131.65 |
| 2017-01-04 | 133.46 |
| 2017-01-03 | 133.46 |
| 2016-12-30 | 131.65 |
| 2016-12-29 | 126.24 |
| 2016-12-28 | 127.15 |
| 2016-12-23 | 124.44 |
| 2016-12-22 | 123.54 |
| 2016-12-21 | 125.34 |
| 2016-12-20 | 125.34 |
| 2016-12-19 | 128.05 |
| 2016-12-16 | 128.95 |
| 2016-12-15 | 126.24 |
| 2016-12-14 | 129.85 |
| 2016-12-13 | 132.55 |
| 2016-12-12 | 128.95 |
| 2016-12-09 | 135.26 |
| 2016-12-08 | 136.16 |
| 2016-12-07 | 133.46 |
| 2016-12-06 | 130.75 |
| 2016-12-05 | 128.05 |
| 2016-12-02 | 133.46 |
| 2016-12-01 | 135.26 |
| 2016-11-30 | 118.13 |
| 2016-11-29 | 125.34 |
| 2016-11-28 | 125.34 |
| 2016-11-25 | 125.34 |
| 2016-11-24 | 124.44 |
| 2016-11-23 | 127.15 |
| 2016-11-22 | 125.34 |
| 2016-11-21 | 124.44 |
| 2016-11-18 | 126.24 |
| 2016-11-17 | 127.15 |
| 2016-11-16 | 127.15 |
| 2016-11-15 | 129.85 |
| 2016-11-14 | 130.75 |
| 2016-11-11 | 128.95 |
| 2016-11-10 | 121.74 |
| 2016-11-09 | 117.23 |
| 2016-11-08 | 122.64 |
| 2016-11-07 | 121.74 |
| 2016-11-04 | 119.94 |
| 2016-11-03 | 119.03 |
| 2016-11-02 | 121.74 |
| 2016-11-01 | 122.64 |
| 2016-10-31 | 121.74 |
| 2016-10-28 | 126.24 |
| 2016-10-27 | 130.75 |
| 2016-10-26 | 133.46 |
| 2016-10-25 | 129.85 |
| 2016-10-24 | 128.95 |
| 2016-10-20 | 128.05 |
| 2016-10-19 | 127.15 |
| 2016-10-18 | 128.95 |
| 2016-10-17 | 126.24 |
| 2016-10-14 | 127.15 |
| 2016-10-13 | 121.74 |
| 2016-10-12 | 123.54 |
| 2016-10-11 | 119.94 |
| 2016-10-07 | 129.85 |
| 2016-10-06 | 136.16 |
| 2016-10-05 | 136.16 |
| 2016-10-04 | 136.16 |
| 2016-10-03 | 141.57 |
| 2016-09-30 | 137.96 |
| 2016-09-29 | 132.55 |
| 2016-09-28 | 127.15 |
| 2016-09-27 | 128.05 |
| 2016-09-26 | 125.34 |
| 2016-09-23 | 132.55 |
| 2016-09-22 | 129.85 |
| 2016-09-21 | 129.85 |
| 2016-09-20 | 125.34 |
| 2016-09-19 | 125.34 |
| 2016-09-15 | 117.23 |
| 2016-09-14 | 116.33 |
| 2016-09-13 | 115.43 |
| 2016-09-12 | 115.43 |
| 2016-09-09 | 122.64 |
| 2016-09-08 | 125.34 |
| 2016-09-07 | 123.54 |
| 2016-09-06 | 114.53 |
| 2016-09-05 | 110.92 |
| 2016-09-02 | 107.32 |
| 2016-09-01 | 102.81 |
| 2016-08-31 | 100.10 |
| 2016-08-30 | 99.20 |
| 2016-08-29 | 103.71 |
| 2016-08-26 | 101.91 |
| 2016-08-25 | 101.01 |
| 2016-08-24 | 104.61 |
| 2016-08-23 | 105.51 |
| 2016-08-22 | 106.41 |
| 2016-08-19 | 106.41 |
| 2016-08-18 | 108.22 |
| 2016-08-17 | 109.12 |
| 2016-08-16 | 110.92 |
| 2016-08-15 | 111.82 |
| 2016-08-12 | 110.02 |
| 2016-08-11 | 107.32 |
| 2016-08-10 | 104.61 |
| 2016-08-09 | 111.82 |
| 2016-08-08 | 98.30 |
| 2016-08-05 | 95.60 |
| 2016-08-04 | 87.49 |
| 2016-08-03 | 85.68 |
| 2016-08-01 | 88.39 |
| 2016-07-29 | 88.39 |
| 2016-07-28 | 88.39 |
| 2016-07-27 | 89.29 |
| 2016-07-26 | 89.29 |
| 2016-07-25 | 90.19 |
| 2016-07-22 | 91.99 |
| 2016-07-21 | 96.50 |
| 2016-07-20 | 94.70 |
| 2016-07-19 | 94.70 |
| 2016-07-18 | 98.30 |
| 2016-07-15 | 101.01 |
| 2016-07-14 | 84.78 |
| 2016-07-13 | 83.88 |
| 2016-07-12 | 81.18 |
| 2016-07-11 | 84.78 |
| 2016-07-08 | 82.08 |
| 2016-07-07 | 82.08 |
| 2016-07-06 | 79.37 |
| 2016-07-05 | 82.08 |
| 2016-07-04 | 84.78 |
| 2016-06-30 | 78.47 |
| 2016-06-29 | 75.77 |
| 2016-06-28 | 73.06 |
| 2016-06-27 | 74.87 |
| 2016-06-24 | 73.06 |
| 2016-06-23 | 78.47 |
| 2016-06-22 | 77.57 |
| 2016-06-21 | 76.67 |
| 2016-06-20 | 74.87 |
| 2016-06-17 | 73.06 |
| 2016-06-16 | 73.97 |
| 2016-06-15 | 76.67 |
| 2016-06-14 | 74.87 |
| 2016-06-13 | 76.67 |
| 2016-06-10 | 80.27 |
| 2016-06-08 | 87.49 |
| 2016-06-07 | 88.39 |
| 2016-06-06 | 83.88 |
| 2016-06-03 | 82.98 |
| 2016-06-02 | 81.18 |
| 2016-06-01 | 80.27 |
| 2016-05-31 | 82.98 |
| 2016-05-30 | 80.27 |
| 2016-05-27 | 79.37 |
| 2016-05-26 | 79.37 |
| 2016-05-25 | 79.37 |
| 2016-05-24 | 76.67 |
| 2016-05-23 | 75.77 |
| 2016-05-20 | 73.06 |
| 2016-05-19 | 73.06 |
| 2016-05-18 | 74.87 |
| 2016-05-17 | 76.67 |
| 2016-05-16 | 74.87 |
| 2016-05-13 | 73.97 |
| 2016-05-12 | 77.57 |
| 2016-05-11 | 80.27 |
| 2016-05-10 | 80.27 |
| 2016-05-09 | 80.27 |
| 2016-05-06 | 81.18 |
| 2016-05-05 | 84.78 |
| 2016-05-04 | 85.68 |
| 2016-05-03 | 86.58 |
| 2016-04-29 | 87.49 |
| 2016-04-28 | 90.19 |
| 2016-04-27 | 91.09 |
| 2016-04-26 | 89.29 |
| 2016-04-25 | 90.19 |
| 2016-04-22 | 91.09 |
| 2016-04-21 | 92.89 |
| 2016-04-20 | 91.99 |
| 2016-04-19 | 92.89 |
| 2016-04-18 | 89.29 |
| 2016-04-15 | 94.70 |
| 2016-04-14 | 94.70 |
| 2016-04-13 | 96.50 |
| 2016-04-12 | 91.09 |
| 2016-04-11 | 91.99 |
| 2016-04-08 | 88.39 |
| 2016-04-07 | 84.78 |
| 2016-04-06 | 86.58 |
| 2016-04-05 | 88.39 |
| 2016-04-01 | 89.29 |
| 2016-03-31 | 91.09 |
| 2016-03-30 | 90.19 |
| 2016-03-29 | 89.29 |
| 2016-03-24 | 90.19 |
| 2016-03-23 | 100.10 |
| 2016-03-22 | 109.12 |
| 2016-03-21 | 111.82 |
| 2016-03-18 | 109.12 |
| 2016-03-17 | 109.12 |
| 2016-03-16 | 108.22 |
| 2016-03-15 | 112.72 |
| 2016-03-14 | 116.33 |
| 2016-03-11 | 111.82 |
| 2016-03-10 | 105.51 |
| 2016-03-09 | 110.92 |
| 2016-03-08 | 115.43 |
| 2016-03-07 | 116.33 |
| 2016-03-04 | 113.63 |
| 2016-03-03 | 110.02 |
| 2016-03-02 | 110.02 |
| 2016-03-01 | 96.50 |
| 2016-02-29 | 91.09 |
| 2016-02-26 | 92.89 |
| 2016-02-25 | 85.68 |
| 2016-02-24 | 92.89 |
| 2016-02-23 | 92.89 |
| 2016-02-22 | 100.10 |
| 2016-02-19 | 96.50 |
| 2016-02-18 | 91.99 |
| 2016-02-17 | 82.98 |
| 2016-02-16 | 85.68 |
| 2016-02-15 | 80.27 |
| 2016-02-12 | 69.46 |
| 2016-02-11 | 80.27 |
| 2016-02-05 | 82.98 |
| 2016-02-04 | 83.88 |
| 2016-02-03 | 83.88 |
| 2016-02-02 | 86.58 |
| 2016-02-01 | 85.68 |
| 2016-01-29 | 88.39 |
| 2016-01-28 | 79.37 |
| 2016-01-27 | 78.47 |
| 2016-01-26 | 74.87 |
| 2016-01-25 | 83.88 |
| 2016-01-22 | 83.88 |
| 2016-01-21 | 75.77 |
| 2016-01-20 | 81.18 |
| 2016-01-19 | 92.89 |
| 2016-01-18 | 84.78 |
| 2016-01-15 | 89.29 |
| 2016-01-14 | 94.70 |
| 2016-01-13 | 92.89 |
| 2016-01-12 | 92.89 |
| 2016-01-11 | 95.60 |
| 2016-01-08 | 106.41 |
| 2016-01-07 | 103.71 |
| 2016-01-06 | 116.33 |
| 2016-01-05 | 116.33 |
| 2016-01-04 | 115.43 |
| 2015-12-31 | 128.05 |
| 2015-12-30 | 128.05 |
| 2015-12-29 | 131.65 |
| 2015-12-28 | 130.75 |
| 2015-12-24 | 128.95 |
| 2015-12-23 | 126.24 |
| 2015-12-22 | 130.75 |
| 2015-12-21 | 126.24 |
| 2015-12-18 | 124.44 |
| 2015-12-17 | 123.54 |
| 2015-12-16 | 118.13 |
| 2015-12-15 | 116.33 |
| 2015-12-14 | 111.82 |
| 2015-12-11 | 111.82 |
| 2015-12-10 | 117.23 |
| 2015-12-09 | 127.15 |
| 2015-12-08 | 124.44 |
| 2015-12-07 | 131.65 |
| 2015-12-04 | 130.75 |
| 2015-12-03 | 132.55 |
| 2015-12-02 | 135.26 |
| 2015-12-01 | 128.95 |
| 2015-11-30 | 118.13 |
| 2015-11-27 | 116.33 |
| 2015-11-26 | 123.54 |
| 2015-11-25 | 126.24 |
| 2015-11-24 | 124.44 |
| 2015-11-23 | 132.55 |
| 2015-11-20 | 131.65 |
| 2015-11-19 | 127.15 |
| 2015-11-18 | 126.24 |
| 2015-11-17 | 119.03 |
| 2015-11-16 | 115.43 |
| 2015-11-13 | 121.74 |
| 2015-11-12 | 130.75 |
| 2015-11-11 | 128.95 |
| 2015-11-10 | 131.65 |
| 2015-11-09 | 137.96 |
| 2015-11-06 | 139.77 |
| 2015-11-05 | 137.06 |
| 2015-11-04 | 138.86 |
| 2015-11-03 | 131.65 |
| 2015-11-02 | 132.55 |
| 2015-10-30 | 127.15 |
| 2015-10-29 | 125.34 |
| 2015-10-28 | 127.15 |
| 2015-10-27 | 138.86 |
| 2015-10-26 | 139.77 |
| 2015-10-23 | 137.96 |
| 2015-10-22 | 126.24 |
| 2015-10-20 | 128.05 |
| 2015-10-19 | 124.44 |
| 2015-10-16 | 126.24 |
| 2015-10-15 | 126.24 |
| 2015-10-14 | 119.94 |
| 2015-10-13 | 127.15 |
| 2015-10-12 | 122.64 |
| 2015-10-09 | 113.63 |
| 2015-10-08 | 115.43 |
| 2015-10-07 | 118.13 |
| 2015-10-06 | 105.51 |
| 2015-10-05 | 110.02 |
| 2015-10-02 | 109.12 |
| 2015-09-30 | 91.99 |
| 2015-09-29 | 82.98 |
| 2015-09-25 | 98.30 |
| 2015-09-24 | 95.60 |
| 2015-09-23 | 99.20 |
| 2015-09-22 | 106.41 |
| 2015-09-21 | 107.32 |
| 2015-09-18 | 109.12 |
| 2015-09-17 | 95.60 |
| 2015-09-16 | 94.70 |
| 2015-09-15 | 89.29 |
| 2015-09-14 | 92.89 |
| 2015-09-11 | 95.60 |
| 2015-09-10 | 93.80 |
| 2015-09-09 | 97.40 |
| 2015-09-08 | 92.89 |
| 2015-09-07 | 73.97 |
| 2015-09-04 | 71.26 |
| 2015-09-02 | 75.77 |
| 2015-09-01 | 80.27 |
| 2015-08-31 | 86.58 |
| 2015-08-28 | 96.50 |
| 2015-08-27 | 91.09 |
| 2015-08-26 | 76.67 |
| 2015-08-25 | 74.87 |
| 2015-08-24 | 87.49 |
| 2015-08-21 | 123.54 |
| 2015-08-20 | 129.85 |
| 2015-08-19 | 140.67 |
| 2015-08-18 | 139.77 |
| 2015-08-17 | 146.98 |
| 2015-08-14 | 152.38 |
| 2015-08-13 | 151.48 |
| 2015-08-12 | 150.58 |
| 2015-08-11 | 159.60 |
| 2015-08-10 | 175.82 |
| 2015-08-07 | 162.30 |
| 2015-08-06 | 157.79 |
| 2015-08-05 | 160.50 |
| 2015-08-04 | 162.30 |
| 2015-08-03 | 163.20 |
| 2015-07-31 | 164.10 |
| 2015-07-30 | 161.40 |
| 2015-07-29 | 165.91 |
| 2015-07-28 | 161.40 |
| 2015-07-27 | 167.71 |
| 2015-07-24 | 187.54 |
| 2015-07-23 | 190.24 |
| 2015-07-22 | 186.64 |
| 2015-07-21 | 192.05 |
| 2015-07-20 | 195.65 |
| 2015-07-17 | 192.05 |
| 2015-07-16 | 189.34 |
| 2015-07-15 | 176.72 |
| 2015-07-14 | 192.05 |
| 2015-07-13 | 201.06 |
| 2015-07-10 | 188.44 |
| 2015-07-09 | 174.02 |
| 2015-07-08 | 134.36 |
| 2015-07-07 | 159.60 |
| 2015-07-06 | 178.52 |
| 2015-07-03 | 213.68 |
| 2015-07-02 | 228.10 |
| 2015-06-30 | 238.02 |
| 2015-06-29 | 231.71 |
| 2015-06-26 | 237.11 |
| 2015-06-25 | 252.44 |
| 2015-06-24 | 260.55 |
| 2015-06-23 | 257.85 |
| 2015-06-22 | 247.93 |
| 2015-06-19 | 245.23 |
| 2015-06-18 | 256.94 |
| 2015-06-17 | 256.04 |
| 2015-06-16 | 253.34 |
| 2015-06-15 | 263.25 |
| 2015-06-12 | 276.77 |
| 2015-06-11 | 250.63 |
| 2015-06-10 | 258.21 |
| 2015-06-09 | 263.51 |
| 2015-06-08 | 280.32 |
| 2015-06-05 | 279.43 |
| 2015-06-04 | 272.36 |
| 2015-06-03 | 276.78 |
| 2015-06-02 | 279.43 |
| 2015-06-01 | 282.97 |
| 2015-05-29 | 277.66 |
| 2015-05-28 | 298.01 |
| 2015-05-27 | 312.16 |
| 2015-05-26 | 318.35 |
| 2015-05-22 | 301.54 |
| 2015-05-21 | 300.66 |
| 2015-05-20 | 306.85 |
| 2015-05-19 | 300.66 |
| 2015-05-18 | 299.78 |
| 2015-05-15 | 306.85 |
| 2015-05-14 | 306.85 |
| 2015-05-13 | 311.27 |
| 2015-05-12 | 317.46 |
| 2015-05-11 | 330.73 |
| 2015-05-08 | 326.31 |
| 2015-05-07 | 306.85 |
| 2015-05-06 | 323.66 |
| 2015-05-05 | 335.15 |
| 2015-05-04 | 359.92 |
| 2015-04-30 | 341.35 |
| 2015-04-29 | 302.43 |
| 2015-04-28 | 306.85 |
| 2015-04-27 | 305.08 |
| 2015-04-24 | 298.89 |
| 2015-04-23 | 302.43 |
| 2015-04-22 | 310.39 |
| 2015-04-21 | 282.97 |
| 2015-04-20 | 284.74 |
| 2015-04-17 | 305.97 |
| 2015-04-16 | 312.16 |
| 2015-04-15 | 308.62 |
| 2015-04-14 | 295.35 |
| 2015-04-13 | 315.70 |
| 2015-04-10 | 274.13 |
| 2015-04-09 | 273.24 |
| 2015-04-08 | 249.36 |
| 2015-04-02 | 230.79 |
| 2015-04-01 | 236.09 |
| 2015-03-31 | 233.44 |
| 2015-03-30 | 246.71 |
| 2015-03-27 | 231.67 |
| 2015-03-26 | 213.10 |
| 2015-03-25 | 221.06 |
| 2015-03-24 | 226.37 |
| 2015-03-23 | 227.25 |
| 2015-03-20 | 221.94 |
| 2015-03-19 | 214.87 |
| 2015-03-18 | 213.98 |
| 2015-03-17 | 212.21 |
| 2015-03-16 | 206.91 |
| 2015-03-13 | 210.45 |
| 2015-03-12 | 206.02 |
| 2015-03-11 | 205.14 |
| 2015-03-10 | 204.25 |
| 2015-03-09 | 207.79 |
| 2015-03-06 | 211.33 |
| 2015-03-05 | 212.21 |
| 2015-03-04 | 213.10 |
| 2015-03-03 | 219.29 |
| 2015-03-02 | 235.21 |
| 2015-02-27 | 234.33 |
| 2015-02-26 | 230.79 |
| 2015-02-25 | 223.71 |
| 2015-02-24 | 215.75 |
| 2015-02-23 | 216.64 |
| 2015-02-18 | 218.41 |
| 2015-02-17 | 215.75 |
| 2015-02-16 | 225.48 |
| 2015-02-13 | 227.25 |
| 2015-02-12 | 205.14 |
| 2015-02-11 | 205.14 |
| 2015-02-10 | 206.91 |
| 2015-02-09 | 206.02 |
| 2015-02-06 | 211.33 |
| 2015-02-05 | 217.52 |
| 2015-02-04 | 214.87 |
| 2015-02-03 | 216.64 |
| 2015-02-02 | 210.45 |
| 2015-01-30 | 216.64 |
| 2015-01-29 | 221.94 |
| 2015-01-28 | 228.13 |
| 2015-01-27 | 228.13 |
| 2015-01-26 | 239.63 |
| 2015-01-23 | 236.09 |
| 2015-01-22 | 240.52 |
| 2015-01-21 | 244.94 |
| 2015-01-20 | 232.56 |
| 2015-01-19 | 219.29 |
| 2015-01-16 | 241.40 |
| 2015-01-15 | 249.36 |
| 2015-01-14 | 243.17 |
| 2015-01-13 | 245.82 |
| 2015-01-12 | 242.29 |
| 2015-01-09 | 242.29 |
| 2015-01-08 | 232.56 |
| 2015-01-07 | 242.29 |
| 2015-01-06 | 247.59 |
| 2015-01-05 | 255.55 |
| 2015-01-02 | 235.21 |
| 2014-12-31 | 182.14 |
| 2014-12-30 | 184.80 |
| 2014-12-29 | 170.64 |
| 2014-12-24 | 160.92 |
| 2014-12-23 | 160.03 |
| 2014-12-22 | 156.49 |
| 2014-12-19 | 160.92 |
| 2014-12-18 | 160.03 |
| 2014-12-17 | 160.92 |
| 2014-12-16 | 163.57 |
| 2014-12-15 | 166.22 |
| 2014-12-12 | 166.22 |
| 2014-12-11 | 167.11 |
| 2014-12-10 | 174.18 |
| 2014-12-09 | 177.72 |
| 2014-12-08 | 183.03 |
| 2014-12-05 | 182.14 |
| 2014-12-04 | 190.10 |
| 2014-12-03 | 189.22 |
| 2014-12-02 | 180.37 |
| 2014-12-01 | 173.30 |
| 2014-11-28 | 188.33 |
| 2014-11-27 | 182.14 |
| 2014-11-26 | 183.91 |
| 2014-11-25 | 189.22 |
| 2014-11-24 | 174.18 |
| 2014-11-21 | 152.07 |
| 2014-11-20 | 150.30 |
| 2014-11-19 | 152.96 |
| 2014-11-18 | 159.15 |
| 2014-11-17 | 160.92 |
| 2014-11-14 | 162.68 |
| 2014-11-13 | 165.34 |
| 2014-11-12 | 161.80 |
| 2014-11-11 | 162.68 |
| 2014-11-10 | 167.99 |
| 2014-11-07 | 174.18 |
| 2014-11-06 | 173.30 |
| 2014-11-05 | 176.84 |
| 2014-11-04 | 173.30 |
| 2014-11-03 | 175.95 |
| 2014-10-31 | 165.34 |
| 2014-10-30 | 163.57 |
| 2014-10-29 | 166.22 |
| 2014-10-28 | 164.45 |
| 2014-10-27 | 164.45 |
| 2014-10-24 | 166.22 |
| 2014-10-23 | 165.34 |
| 2014-10-22 | 167.11 |
| 2014-10-21 | 168.88 |
| 2014-10-20 | 167.11 |
| 2014-10-17 | 169.76 |
| 2014-10-16 | 174.18 |
| 2014-10-15 | 175.07 |
| 2014-10-14 | 171.53 |
| 2014-10-13 | 172.41 |
| 2014-10-10 | 173.30 |
| 2014-10-09 | 175.95 |
| 2014-10-08 | 173.30 |
| 2014-10-07 | 176.84 |
| 2014-10-06 | 181.26 |
| 2014-10-03 | 181.26 |
| 2014-09-30 | 163.57 |
| 2014-09-29 | 167.99 |
| 2014-09-26 | 175.07 |
| 2014-09-25 | 176.84 |
| 2014-09-24 | 177.72 |
| 2014-09-23 | 178.60 |
| 2014-09-22 | 179.49 |
| 2014-09-19 | 185.68 |
| 2014-09-18 | 184.80 |
| 2014-09-17 | 188.33 |
| 2014-09-16 | 188.33 |
| 2014-09-15 | 189.22 |
| 2014-09-12 | 191.87 |
| 2014-09-11 | 191.87 |
| 2014-09-10 | 192.76 |
| 2014-09-08 | 198.06 |
| 2014-09-05 | 203.37 |
| 2014-09-04 | 202.49 |
| 2014-09-03 | 206.91 |
| 2014-09-02 | 198.06 |
| 2014-09-01 | 194.52 |
| 2014-08-29 | 198.06 |
| 2014-08-28 | 200.72 |
| 2014-08-27 | 205.14 |
| 2014-08-26 | 208.68 |
| 2014-08-25 | 207.79 |
| 2014-08-22 | 209.56 |
| 2014-08-21 | 212.21 |
| 2014-08-20 | 216.64 |
| 2014-08-19 | 218.41 |
| 2014-08-18 | 217.52 |
| 2014-08-15 | 216.64 |
| 2014-08-14 | 215.75 |
| 2014-08-13 | 221.94 |
| 2014-08-12 | 216.64 |
| 2014-08-11 | 221.06 |
| 2014-08-08 | 213.98 |
| 2014-08-07 | 216.64 |
| 2014-08-06 | 220.17 |
| 2014-08-05 | 223.71 |
| 2014-08-04 | 232.56 |
| 2014-08-01 | 233.44 |
| 2014-07-31 | 235.21 |
| 2014-07-30 | 227.25 |
| 2014-07-29 | 238.75 |
| 2014-07-28 | 237.86 |
| 2014-07-25 | 231.67 |
| 2014-07-24 | 236.98 |
| 2014-07-23 | 216.64 |
| 2014-07-22 | 209.56 |
| 2014-07-21 | 205.14 |
| 2014-07-18 | 203.37 |
| 2014-07-17 | 200.72 |
| 2014-07-16 | 206.02 |
| 2014-07-15 | 203.37 |
| 2014-07-14 | 200.72 |
| 2014-07-11 | 196.29 |
| 2014-07-10 | 190.10 |
| 2014-07-09 | 195.41 |
| 2014-07-08 | 202.49 |
| 2014-07-07 | 205.14 |
| 2014-07-04 | 204.25 |
| 2014-07-03 | 200.72 |
| 2014-07-02 | 191.87 |
| 2014-06-30 | 185.68 |
| 2014-06-27 | 179.49 |
| 2014-06-26 | 183.03 |
| 2014-06-25 | 181.26 |
| 2014-06-24 | 179.49 |
| 2014-06-23 | 183.03 |
| 2014-06-20 | 185.68 |
| 2014-06-19 | 186.56 |
| 2014-06-18 | 188.33 |
| 2014-06-17 | 191.87 |
| 2014-06-16 | 196.29 |
| 2014-06-13 | 197.18 |
| 2014-06-12 | 195.41 |
| 2014-06-11 | 197.18 |
| 2014-06-10 | 201.60 |
| 2014-06-09 | 198.95 |
| 2014-06-06 | 203.99 |
| 2014-06-05 | 203.16 |
| 2014-06-04 | 199.84 |
| 2014-06-03 | 198.17 |
| 2014-05-30 | 193.19 |
| 2014-05-29 | 191.53 |
| 2014-05-28 | 196.51 |
| 2014-05-27 | 194.85 |
| 2014-05-26 | 196.51 |
| 2014-05-23 | 197.34 |
| 2014-05-22 | 186.55 |
| 2014-05-21 | 181.56 |
| 2014-05-20 | 179.90 |
| 2014-05-19 | 184.89 |
| 2014-05-16 | 184.05 |
| 2014-05-15 | 185.72 |
| 2014-05-14 | 192.36 |
| 2014-05-13 | 182.39 |
| 2014-05-12 | 171.60 |
| 2014-05-09 | 166.61 |
| 2014-05-08 | 168.27 |
| 2014-05-07 | 168.27 |
| 2014-05-05 | 177.41 |
| 2014-05-02 | 178.24 |
| 2014-04-30 | 179.07 |
| 2014-04-29 | 183.22 |
| 2014-04-28 | 179.90 |
| 2014-04-25 | 184.89 |
| 2014-04-24 | 189.04 |
| 2014-04-23 | 188.21 |
| 2014-04-22 | 195.68 |
| 2014-04-17 | 200.67 |
| 2014-04-16 | 197.34 |
| 2014-04-15 | 198.17 |
| 2014-04-14 | 210.63 |
| 2014-04-11 | 215.62 |
| 2014-04-10 | 223.92 |
| 2014-04-09 | 226.41 |
| 2014-04-08 | 231.40 |
| 2014-04-07 | 214.79 |
| 2014-04-04 | 212.29 |
| 2014-04-03 | 216.45 |
| 2014-04-02 | 217.28 |
| 2014-04-01 | 186.55 |
| 2014-03-31 | 184.89 |
| 2014-03-28 | 179.90 |
| 2014-03-27 | 175.75 |
| 2014-03-26 | 170.77 |
| 2014-03-25 | 168.27 |
| 2014-03-24 | 180.73 |
| 2014-03-21 | 186.55 |
| 2014-03-20 | 175.75 |
| 2014-03-19 | 178.24 |
| 2014-03-18 | 179.07 |
| 2014-03-17 | 178.24 |
| 2014-03-14 | 177.41 |
| 2014-03-13 | 183.22 |
| 2014-03-12 | 184.89 |
| 2014-03-11 | 189.04 |
| 2014-03-10 | 189.04 |
| 2014-03-07 | 194.85 |
| 2014-03-06 | 199.84 |
| 2014-03-05 | 187.38 |
| 2014-03-04 | 187.38 |
| 2014-03-03 | 189.04 |
| 2014-02-28 | 194.85 |
| 2014-02-27 | 195.68 |
| 2014-02-26 | 196.51 |
| 2014-02-25 | 186.55 |
| 2014-02-24 | 189.87 |
| 2014-02-21 | 211.46 |
| 2014-02-20 | 215.62 |
| 2014-02-19 | 218.94 |
| 2014-02-18 | 217.28 |
| 2014-02-17 | 218.94 |
| 2014-02-14 | 220.60 |
| 2014-02-13 | 221.43 |
| 2014-02-12 | 233.06 |
| 2014-02-11 | 220.60 |
| 2014-02-10 | 207.31 |
| 2014-02-07 | 208.14 |
| 2014-02-06 | 203.16 |
| 2014-02-05 | 194.02 |
| 2014-02-04 | 197.34 |
| 2014-01-30 | 208.14 |
| 2014-01-29 | 208.97 |
| 2014-01-28 | 206.48 |
| 2014-01-27 | 208.97 |
| 2014-01-24 | 216.45 |
| 2014-01-23 | 222.26 |
| 2014-01-22 | 227.24 |
| 2014-01-21 | 221.43 |
| 2014-01-20 | 218.94 |
| 2014-01-17 | 223.92 |
| 2014-01-16 | 228.08 |
| 2014-01-15 | 235.55 |
| 2014-01-14 | 237.21 |
| 2014-01-13 | 240.53 |
| 2014-01-10 | 247.18 |
| 2014-01-09 | 244.69 |
| 2014-01-08 | 238.04 |
| 2014-01-07 | 224.75 |
| 2014-01-06 | 228.91 |
| 2014-01-03 | 239.70 |
| 2014-01-02 | 243.03 |
| 2013-12-31 | 243.86 |
| 2013-12-30 | 243.86 |
| 2013-12-27 | 243.86 |
| 2013-12-24 | 242.19 |
| 2013-12-23 | 240.53 |
| 2013-12-20 | 242.19 |
| 2013-12-19 | 244.69 |
| 2013-12-18 | 255.48 |
| 2013-12-17 | 248.01 |
| 2013-12-16 | 246.35 |
| 2013-12-13 | 239.70 |
| 2013-12-12 | 241.36 |
| 2013-12-11 | 252.16 |
| 2013-12-10 | 252.99 |
| 2013-12-09 | 258.81 |
| 2013-12-06 | 259.64 |
| 2013-12-05 | 260.47 |
| 2013-12-04 | 267.11 |
| 2013-12-03 | 271.26 |
| 2013-12-02 | 272.93 |
| 2013-11-29 | 277.08 |
| 2013-11-28 | 271.26 |
| 2013-11-27 | 272.10 |
| 2013-11-26 | 275.42 |
| 2013-11-25 | 272.10 |
| 2013-11-22 | 282.06 |
| 2013-11-21 | 281.23 |
| 2013-11-20 | 282.89 |
| 2013-11-19 | 282.89 |
| 2013-11-18 | 290.37 |
| 2013-11-15 | 278.74 |
| 2013-11-14 | 275.42 |
| 2013-11-13 | 268.77 |
| 2013-11-12 | 271.26 |
| 2013-11-11 | 277.08 |
| 2013-11-08 | 277.08 |
| 2013-11-07 | 287.88 |
| 2013-11-06 | 289.54 |
| 2013-11-05 | 291.20 |
| 2013-11-04 | 288.71 |
| 2013-11-01 | 292.03 |
| 2013-10-31 | 294.52 |
| 2013-10-30 | 289.54 |
| 2013-10-29 | 287.05 |
| 2013-10-28 | 286.22 |
| 2013-10-25 | 286.22 |
| 2013-10-24 | 285.38 |
| 2013-10-23 | 289.54 |
| 2013-10-22 | 298.67 |
| 2013-10-21 | 299.50 |
| 2013-10-18 | 302.00 |
| 2013-10-17 | 302.00 |
| 2013-10-16 | 298.67 |
| 2013-10-15 | 303.66 |
| 2013-10-11 | 310.30 |
| 2013-10-10 | 311.96 |
| 2013-10-09 | 317.78 |
| 2013-10-08 | 311.13 |
| 2013-10-07 | 289.54 |
| 2013-10-04 | 292.03 |
| 2013-10-03 | 286.22 |
| 2013-10-02 | 284.55 |
| 2013-09-30 | 287.05 |
| 2013-09-27 | 293.69 |
| 2013-09-26 | 292.03 |
| 2013-09-25 | 297.01 |
| 2013-09-24 | 297.01 |
| 2013-09-23 | 298.67 |
| 2013-09-19 | 302.83 |
| 2013-09-18 | 299.50 |
| 2013-09-17 | 302.83 |
| 2013-09-16 | 301.17 |
| 2013-09-13 | 302.00 |
| 2013-09-12 | 305.32 |
| 2013-09-11 | 307.81 |
| 2013-09-10 | 317.78 |
| 2013-09-09 | 303.66 |
| 2013-09-06 | 301.17 |
| 2013-09-05 | 301.17 |
| 2013-09-04 | 292.86 |
| 2013-09-03 | 297.01 |
| 2013-09-02 | 287.88 |
| 2013-08-30 | 289.54 |
| 2013-08-29 | 284.55 |
| 2013-08-28 | 282.06 |
| 2013-08-27 | 297.01 |
| 2013-08-26 | 292.86 |
| 2013-08-23 | 294.52 |
| 2013-08-22 | 291.20 |
| 2013-08-21 | 291.20 |
| 2013-08-20 | 285.38 |
| 2013-08-19 | 296.18 |
| 2013-08-16 | 303.66 |
| 2013-08-15 | 302.83 |
| 2013-08-13 | 313.62 |
| 2013-08-12 | 295.35 |
| 2013-08-09 | 286.22 |
| 2013-08-08 | 282.06 |
| 2013-08-07 | 275.42 |
| 2013-08-06 | 277.08 |
| 2013-08-05 | 279.57 |
| 2013-08-02 | 278.74 |
| 2013-08-01 | 260.47 |
| 2013-07-31 | 249.67 |
| 2013-07-30 | 236.38 |
| 2013-07-29 | 233.89 |
| 2013-07-26 | 244.69 |
| 2013-07-25 | 247.18 |
| 2013-07-24 | 245.52 |
| 2013-07-23 | 248.84 |
| 2013-07-22 | 237.21 |
| 2013-07-19 | 231.40 |
| 2013-07-18 | 243.86 |
| 2013-07-17 | 243.03 |
| 2013-07-16 | 246.35 |
| 2013-07-15 | 258.81 |
| 2013-07-12 | 257.15 |
| 2013-07-11 | 260.47 |
| 2013-07-10 | 232.23 |
| 2013-07-09 | 233.06 |
| 2013-07-08 | 237.21 |
| 2013-07-05 | 245.52 |
| 2013-07-04 | 238.04 |
| 2013-07-03 | 231.40 |
| 2013-07-02 | 239.70 |
| 2013-06-28 | 248.01 |
| 2013-06-27 | 237.21 |
| 2013-06-26 | 235.55 |
| 2013-06-25 | 222.26 |
| 2013-06-24 | 230.57 |
| 2013-06-21 | 248.84 |
| 2013-06-20 | 259.64 |
| 2013-06-19 | 273.76 |
| 2013-06-18 | 286.22 |
| 2013-06-17 | 284.55 |
| 2013-06-14 | 281.23 |
| 2013-06-13 | 267.11 |
| 2013-06-11 | 281.23 |
| 2013-06-10 | 300.33 |
| 2013-06-07 | 295.35 |
| 2013-06-06 | 304.65 |
| 2013-06-05 | 304.65 |
| 2013-06-04 | 309.42 |
| 2013-06-03 | 310.22 |
| 2013-05-31 | 318.17 |
| 2013-05-30 | 326.91 |
| 2013-05-29 | 322.94 |
| 2013-05-28 | 326.91 |
| 2013-05-27 | 311.81 |
| 2013-05-24 | 314.99 |
| 2013-05-23 | 318.96 |
| 2013-05-22 | 331.68 |
| 2013-05-21 | 333.27 |
| 2013-05-20 | 337.25 |
| 2013-05-16 | 322.94 |
| 2013-05-15 | 319.76 |
| 2013-05-14 | 324.53 |
| 2013-05-13 | 333.27 |
| 2013-05-10 | 342.02 |
| 2013-05-09 | 341.22 |
| 2013-05-08 | 343.61 |
| 2013-05-07 | 338.04 |
| 2013-05-06 | 338.04 |
| 2013-05-03 | 331.68 |
| 2013-05-02 | 338.84 |
| 2013-04-30 | 330.09 |
| 2013-04-29 | 323.73 |
| 2013-04-26 | 314.99 |
| 2013-04-25 | 315.78 |
| 2013-04-24 | 322.14 |
| 2013-04-23 | 314.19 |
| 2013-04-22 | 327.71 |
| 2013-04-19 | 332.48 |
| 2013-04-18 | 303.86 |
| 2013-04-17 | 299.09 |
| 2013-04-16 | 309.42 |
| 2013-04-15 | 289.55 |
| 2013-04-12 | 294.32 |
| 2013-04-11 | 293.52 |
| 2013-04-10 | 291.14 |
| 2013-04-09 | 283.19 |
| 2013-04-08 | 280.80 |
| 2013-04-05 | 276.83 |
| 2013-04-03 | 295.11 |
| 2013-04-02 | 298.29 |
| 2013-03-28 | 290.34 |
| 2013-03-27 | 297.50 |
| 2013-03-26 | 282.39 |
| 2013-03-25 | 287.16 |
| 2013-03-22 | 283.19 |
| 2013-03-21 | 292.73 |
| 2013-03-20 | 298.29 |
| 2013-03-19 | 264.90 |
| 2013-03-18 | 268.08 |
| 2013-03-15 | 272.85 |
| 2013-03-14 | 282.39 |
| 2013-03-13 | 276.03 |
| 2013-03-12 | 283.98 |
| 2013-03-11 | 289.55 |
| 2013-03-08 | 300.68 |
| 2013-03-07 | 298.29 |
| 2013-03-06 | 301.47 |
| 2013-03-05 | 294.32 |
| 2013-03-04 | 291.93 |
| 2013-03-01 | 331.68 |
| 2013-02-28 | 340.43 |
| 2013-02-27 | 318.17 |
| 2013-02-26 | 308.63 |
| 2013-02-25 | 330.09 |
| 2013-02-22 | 337.25 |
| 2013-02-21 | 330.09 |
| 2013-02-20 | 339.63 |
| 2013-02-19 | 329.30 |
| 2013-02-18 | 344.40 |
| 2013-02-15 | 356.33 |
| 2013-02-14 | 353.94 |
| 2013-02-08 | 340.43 |
| 2013-02-07 | 330.09 |
| 2013-02-06 | 345.99 |
| 2013-02-05 | 357.92 |
| 2013-02-04 | 365.87 |
| 2013-02-01 | 369.84 |
| 2013-01-31 | 373.02 |
| 2013-01-30 | 385.74 |
| 2013-01-29 | 377.00 |
| 2013-01-28 | 374.61 |
| 2013-01-25 | 373.02 |
| 2013-01-24 | 392.10 |
| 2013-01-23 | 402.44 |
| 2013-01-22 | 411.98 |
| 2013-01-21 | 400.05 |
| 2013-01-18 | 391.31 |
| 2013-01-17 | 383.36 |
| 2013-01-16 | 400.85 |
| 2013-01-15 | 405.62 |
| 2013-01-14 | 402.44 |
| 2013-01-11 | 383.36 |
| 2013-01-10 | 407.21 |
| 2013-01-09 | 411.98 |
| 2013-01-08 | 411.18 |
| 2013-01-07 | 438.21 |
| 2013-01-04 | 417.54 |
| 2013-01-03 | 418.34 |
| 2013-01-02 | 409.59 |
| 2012-12-31 | 381.77 |
| 2012-12-28 | 368.25 |
| 2012-12-27 | 360.30 |
| 2012-12-24 | 353.15 |
| 2012-12-21 | 357.12 |
| 2012-12-20 | 353.94 |
| 2012-12-19 | 356.33 |
| 2012-12-18 | 337.25 |
| 2012-12-17 | 343.61 |
| 2012-12-14 | 357.12 |
| 2012-12-13 | 354.74 |
| 2012-12-12 | 365.07 |
| 2012-12-11 | 346.79 |
| 2012-12-10 | 357.12 |
| 2012-12-07 | 353.15 |
| 2012-12-06 | 364.28 |
| 2012-12-05 | 342.02 |
| 2012-12-04 | 329.30 |
| 2012-12-03 | 324.53 |
| 2012-11-30 | 326.12 |
| 2012-11-29 | 318.96 |
| 2012-11-28 | 311.81 |
| 2012-11-27 | 307.04 |
| 2012-11-26 | 300.68 |
| 2012-11-23 | 303.06 |
| 2012-11-22 | 292.73 |
| 2012-11-21 | 290.34 |
| 2012-11-20 | 276.83 |
| 2012-11-19 | 279.21 |
| 2012-11-16 | 276.83 |
| 2012-11-15 | 274.44 |
| 2012-11-14 | 282.39 |
| 2012-11-13 | 275.24 |
| 2012-11-12 | 280.80 |
| 2012-11-09 | 278.42 |
| 2012-11-08 | 278.42 |
| 2012-11-07 | 292.73 |
| 2012-11-06 | 288.75 |
| 2012-11-05 | 289.55 |
| 2012-11-02 | 293.52 |
| 2012-11-01 | 287.16 |
| 2012-10-31 | 274.44 |
| 2012-10-30 | 257.75 |
| 2012-10-29 | 262.52 |
| 2012-10-26 | 257.75 |
| 2012-10-25 | 271.26 |
| 2012-10-24 | 274.44 |
| 2012-10-22 | 256.16 |
| 2012-10-19 | 246.62 |
| 2012-10-18 | 253.77 |
| 2012-10-17 | 251.39 |
| 2012-10-16 | 249.00 |
| 2012-10-15 | 226.74 |
| 2012-10-12 | 228.33 |
| 2012-10-11 | 227.54 |
| 2012-10-10 | 225.15 |
| 2012-10-09 | 221.18 |
| 2012-10-08 | 225.95 |
| 2012-10-05 | 235.49 |
| 2012-10-04 | 237.08 |
| 2012-10-03 | 233.10 |
| 2012-09-28 | 230.72 |
| 2012-09-27 | 230.72 |
| 2012-09-26 | 225.95 |
| 2012-09-25 | 229.13 |
| 2012-09-24 | 230.72 |
| 2012-09-21 | 234.69 |
| 2012-09-20 | 231.51 |
| 2012-09-19 | 238.67 |
| 2012-09-18 | 237.08 |
| 2012-09-17 | 239.46 |
| 2012-09-14 | 255.36 |
| 2012-09-13 | 241.05 |
| 2012-09-12 | 228.33 |
| 2012-09-11 | 230.72 |
| 2012-09-10 | 226.74 |
| 2012-09-07 | 223.56 |
| 2012-09-06 | 201.30 |
| 2012-09-05 | 198.92 |
| 2012-09-04 | 210.05 |
| 2012-09-03 | 215.61 |
| 2012-08-31 | 205.28 |
| 2012-08-30 | 211.64 |
| 2012-08-29 | 218.00 |
| 2012-08-28 | 222.77 |
| 2012-08-27 | 220.38 |
| 2012-08-24 | 224.36 |
| 2012-08-23 | 233.10 |
| 2012-08-22 | 227.54 |
| 2012-08-21 | 236.28 |
| 2012-08-20 | 231.51 |
| 2012-08-17 | 230.72 |
| 2012-08-16 | 222.77 |
| 2012-08-15 | 223.56 |
| 2012-08-14 | 230.72 |
| 2012-08-13 | 233.10 |
| 2012-08-10 | 241.85 |
| 2012-08-09 | 249.00 |
| 2012-08-08 | 218.00 |
| 2012-08-07 | 222.77 |
| 2012-08-06 | 219.59 |
| 2012-08-03 | 214.82 |
| 2012-08-02 | 212.43 |
| 2012-08-01 | 225.95 |
| 2012-07-31 | 223.56 |
| 2012-07-30 | 206.07 |
| 2012-07-27 | 222.77 |
| 2012-07-26 | 210.84 |
| 2012-07-25 | 206.87 |
| 2012-07-24 | 221.18 |
| 2012-07-23 | 222.77 |
| 2012-07-20 | 234.69 |
| 2012-07-19 | 246.62 |
| 2012-07-18 | 260.13 |
| 2012-07-17 | 273.65 |
| 2012-07-16 | 256.95 |
| 2012-07-13 | 268.88 |
| 2012-07-12 | 266.49 |
| 2012-07-11 | 272.06 |
| 2012-07-10 | 276.83 |
| 2012-07-09 | 268.08 |
| 2012-07-06 | 286.37 |
| 2012-07-05 | 245.82 |
| 2012-07-04 | 246.62 |
| 2012-07-03 | 242.64 |
| 2012-06-29 | 229.92 |
| 2012-06-28 | 225.15 |
| 2012-06-27 | 233.90 |
| 2012-06-26 | 225.15 |
| 2012-06-25 | 219.59 |
| 2012-06-22 | 218.00 |
| 2012-06-21 | 222.77 |
| 2012-06-20 | 235.49 |
| 2012-06-19 | 241.85 |
| 2012-06-18 | 237.08 |
| 2012-06-15 | 233.10 |
| 2012-06-14 | 219.59 |
| 2012-06-13 | 221.97 |
| 2012-06-12 | 229.92 |
| 2012-06-11 | 214.02 |
| 2012-06-08 | 205.28 |
| 2012-06-07 | 182.22 |
| 2012-06-06 | 178.25 |
| 2012-06-05 | 163.14 |
| 2012-06-04 | 171.09 |
| 2012-06-01 | 194.94 |
| 2012-05-31 | 199.71 |
| 2012-05-30 | 204.48 |
| 2012-05-29 | 200.51 |
| 2012-05-28 | 181.43 |
| 2012-05-25 | 170.30 |
| 2012-05-24 | 165.53 |
| 2012-05-23 | 167.12 |
| 2012-05-22 | 163.94 |
| 2012-05-21 | 148.83 |
| 2012-05-18 | 149.63 |
| 2012-05-17 | 155.19 |
| 2012-05-16 | 152.01 |
| 2012-05-15 | 171.89 |
| 2012-05-14 | 170.30 |
| 2012-05-11 | 173.48 |
| 2012-05-10 | 182.22 |
| 2012-05-09 | 178.25 |
| 2012-05-08 | 186.99 |
| 2012-05-07 | 198.12 |
| 2012-05-04 | 214.82 |
| 2012-05-03 | 222.77 |
| 2012-05-02 | 220.38 |
| 2012-04-30 | 222.77 |
| 2012-04-27 | 224.36 |
| 2012-04-26 | 218.00 |
| 2012-04-25 | 208.46 |
| 2012-04-24 | 202.89 |
| 2012-04-23 | 198.12 |
| 2012-04-20 | 213.23 |
| 2012-04-19 | 215.61 |
| 2012-04-18 | 213.23 |
| 2012-04-17 | 212.43 |
| 2012-04-16 | 216.41 |
| 2012-04-13 | 215.61 |
| 2012-04-12 | 197.33 |
| 2012-04-11 | 202.10 |
| 2012-04-10 | 202.89 |
| 2012-04-05 | 213.23 |
| 2012-04-03 | 206.87 |
| 2012-04-02 | 192.56 |
| 2012-03-30 | 186.99 |
| 2012-03-29 | 190.17 |
| 2012-03-28 | 188.58 |
| 2012-03-27 | 202.10 |
| 2012-03-26 | 181.43 |
| 2012-03-23 | 187.79 |
| 2012-03-22 | 195.74 |
| 2012-03-21 | 206.87 |
| 2012-03-20 | 218.79 |
| 2012-03-19 | 222.77 |
| 2012-03-16 | 250.59 |
| 2012-03-15 | 253.77 |
| 2012-03-14 | 260.93 |
| 2012-03-13 | 262.52 |
| 2012-03-12 | 249.80 |
| 2012-03-09 | 266.49 |
| 2012-03-08 | 265.70 |
| 2012-03-07 | 252.18 |
| 2012-03-06 | 256.16 |
| 2012-03-05 | 276.03 |
| 2012-03-02 | 278.42 |
| 2012-03-01 | 269.67 |
| 2012-02-29 | 293.52 |
| 2012-02-28 | 303.06 |
| 2012-02-27 | 295.91 |
| 2012-02-24 | 294.32 |
| 2012-02-23 | 283.19 |
| 2012-02-22 | 289.55 |
| 2012-02-21 | 264.90 |
| 2012-02-20 | 257.75 |
| 2012-02-17 | 247.41 |
| 2012-02-16 | 240.26 |
| 2012-02-15 | 245.82 |
| 2012-02-14 | 233.90 |
| 2012-02-13 | 225.15 |
| 2012-02-10 | 241.05 |
| 2012-02-09 | 259.34 |
| 2012-02-08 | 241.85 |
| 2012-02-07 | 211.64 |
| 2012-02-06 | 220.38 |
| 2012-02-03 | 218.00 |
| 2012-02-02 | 217.20 |
| 2012-02-01 | 200.51 |
| 2012-01-31 | 206.87 |
| 2012-01-30 | 198.92 |
| 2012-01-27 | 221.18 |
| 2012-01-26 | 228.33 |
| 2012-01-20 | 206.07 |
| 2012-01-19 | 200.51 |
| 2012-01-18 | 198.12 |
| 2012-01-17 | 193.35 |
| 2012-01-16 | 174.27 |
| 2012-01-13 | 182.22 |
| 2012-01-12 | 161.55 |
| 2012-01-11 | 154.40 |
| 2012-01-10 | 154.40 |
| 2012-01-09 | 148.83 |
| 2012-01-06 | 145.65 |
| 2012-01-05 | 149.63 |
| 2012-01-04 | 158.37 |
| 2012-01-03 | 168.71 |
| 2011-12-30 | 167.91 |
| 2011-12-29 | 163.14 |
| 2011-12-28 | 169.50 |
| 2011-12-23 | 173.48 |
| 2011-12-22 | 164.73 |
| 2011-12-21 | 157.58 |
| 2011-12-20 | 147.24 |
| 2011-12-19 | 148.83 |
| 2011-12-16 | 162.35 |
| 2011-12-15 | 147.24 |
| 2011-12-14 | 153.60 |
| 2011-12-13 | 157.58 |
| 2011-12-12 | 158.37 |
| 2011-12-09 | 160.76 |
| 2011-12-08 | 171.89 |
| 2011-12-07 | 173.48 |
| 2011-12-06 | 166.32 |
| 2011-12-05 | 183.81 |
| 2011-12-02 | 179.84 |
| 2011-12-01 | 178.25 |
| 2011-11-30 | 142.47 |
| 2011-11-29 | 146.45 |
| 2011-11-28 | 148.83 |
| 2011-11-25 | 138.50 |
| 2011-11-24 | 142.47 |
| 2011-11-23 | 131.34 |
| 2011-11-22 | 137.70 |
| 2011-11-21 | 130.55 |
| 2011-11-18 | 138.50 |
| 2011-11-17 | 148.83 |
| 2011-11-16 | 151.22 |
| 2011-11-15 | 165.53 |
| 2011-11-14 | 175.07 |
| 2011-11-11 | 159.96 |
| 2011-11-10 | 161.55 |
| 2011-11-09 | 182.22 |
| 2011-11-08 | 175.86 |
| 2011-11-07 | 196.53 |
| 2011-11-04 | 207.66 |
| 2011-11-03 | 199.71 |
| 2011-11-02 | 198.92 |
| 2011-11-01 | 190.97 |
| 2011-10-31 | 216.41 |
| 2011-10-28 | 211.64 |
| 2011-10-27 | 191.76 |
| 2011-10-26 | 154.40 |
| 2011-10-25 | 149.63 |
| 2011-10-24 | 149.63 |
| 2011-10-21 | 134.52 |
| 2011-10-20 | 132.93 |
| 2011-10-19 | 144.86 |
| 2011-10-18 | 142.47 |
| 2011-10-17 | 170.30 |
| 2011-10-14 | 155.99 |
| 2011-10-13 | 176.66 |
| 2011-10-12 | 137.70 |
| 2011-10-11 | 117.83 |
| 2011-10-10 | 113.85 |
| 2011-10-07 | 114.65 |
| 2011-10-06 | 97.95 |
| 2011-10-04 | 78.08 |
| 2011-10-03 | 74.90 |
| 2011-09-30 | 90.00 |
| 2011-09-28 | 111.47 |
| 2011-09-27 | 106.70 |
| 2011-09-26 | 95.57 |
| 2011-09-23 | 106.70 |
| 2011-09-22 | 93.18 |
| 2011-09-21 | 123.39 |
| 2011-09-20 | 125.78 |
| 2011-09-19 | 129.75 |
| 2011-09-16 | 150.42 |
| 2011-09-15 | 152.01 |
| 2011-09-14 | 165.53 |
| 2011-09-12 | 185.40 |
| 2011-09-09 | 218.79 |
| 2011-09-08 | 221.18 |
| 2011-09-07 | 229.92 |
| 2011-09-06 | 229.92 |
| 2011-09-05 | 227.54 |
| 2011-09-02 | 251.39 |
| 2011-09-01 | 259.34 |
| 2011-08-31 | 264.90 |
| 2011-08-30 | 253.77 |
| 2011-08-29 | 257.75 |
| 2011-08-26 | 258.54 |
| 2011-08-25 | 264.90 |
| 2011-08-24 | 259.34 |
| 2011-08-23 | 258.54 |
| 2011-08-22 | 239.46 |
| 2011-08-19 | 256.16 |
| 2011-08-18 | 276.03 |
| 2011-08-17 | 291.14 |
| 2011-08-16 | 297.50 |
| 2011-08-15 | 301.47 |
| 2011-08-12 | 271.26 |
| 2011-08-11 | 271.26 |
| 2011-08-10 | 284.78 |
| 2011-08-09 | 270.47 |
| 2011-08-08 | 273.65 |
| 2011-08-05 | 289.55 |
| 2011-08-04 | 312.60 |
| 2011-08-03 | 321.35 |
| 2011-08-02 | 338.04 |
| 2011-08-01 | 356.33 |
| 2011-07-29 | 360.30 |
| 2011-07-28 | 361.10 |
| 2011-07-27 | 355.53 |
| 2011-07-26 | 357.12 |
| 2011-07-25 | 341.22 |
| 2011-07-22 | 350.76 |
| 2011-07-21 | 326.12 |
| 2011-07-20 | 325.32 |
| 2011-07-19 | 324.53 |
| 2011-07-18 | 309.42 |
| 2011-07-15 | 328.50 |
| 2011-07-14 | 359.51 |
| 2011-07-13 | 369.05 |
| 2011-07-12 | 358.71 |
| 2011-07-11 | 409.59 |
| 2011-07-08 | 399.26 |
| 2011-07-07 | 375.41 |
| 2011-07-06 | 394.49 |
| 2011-07-05 | 398.46 |
| 2011-07-04 | 361.89 |
| 2011-06-30 | 307.04 |
| 2011-06-29 | 297.50 |
| 2011-06-28 | 301.47 |
| 2011-06-27 | 295.91 |
| 2011-06-24 | 271.26 |
| 2011-06-23 | 252.18 |
| 2011-06-22 | 256.95 |
| 2011-06-21 | 264.11 |
| 2011-06-20 | 264.90 |
| 2011-06-17 | 267.29 |
| 2011-06-16 | 276.03 |
| 2011-06-15 | 291.93 |
| 2011-06-14 | 287.96 |
| 2011-06-13 | 288.75 |
| 2011-06-10 | 300.68 |
| 2011-06-09 | 307.83 |
| 2011-06-08 | 316.58 |
| 2011-06-07 | 322.14 |
| 2011-06-03 | 321.35 |
| 2011-06-02 | 326.91 |
| 2011-06-01 | 330.09 |
| 2011-05-31 | 336.45 |
| 2011-05-30 | 327.71 |
| 2011-05-27 | 322.94 |
| 2011-05-26 | 330.09 |
| 2011-05-25 | 338.04 |
| 2011-05-24 | 353.15 |
| 2011-05-23 | 354.74 |
| 2011-05-20 | 357.12 |
| 2011-05-19 | 361.89 |
| 2011-05-18 | 377.79 |
| 2011-05-17 | 369.05 |
| 2011-05-16 | 361.89 |
| 2011-05-13 | 372.23 |
| 2011-05-12 | 370.64 |
| 2011-05-11 | 384.15 |
| 2011-05-09 | 356.33 |
| 2011-05-06 | 353.15 |
| 2011-05-05 | 361.89 |
| 2011-05-04 | 365.07 |
| 2011-05-03 | 377.00 |
| 2011-04-29 | 393.69 |
| 2011-04-28 | 400.85 |
| 2011-04-27 | 413.97 |
| 2011-04-26 | 427.16 |
| 2011-04-21 | 435.70 |
| 2011-04-20 | 431.82 |
| 2011-04-19 | 424.06 |
| 2011-04-18 | 430.27 |
| 2011-04-15 | 435.70 |
| 2011-04-14 | 449.68 |
| 2011-04-13 | 435.70 |
| 2011-04-12 | 419.40 |
| 2011-04-11 | 436.48 |
| 2011-04-08 | 447.35 |
| 2011-04-07 | 455.11 |
| 2011-04-06 | 455.89 |
| 2011-04-04 | 472.19 |
| 2011-04-01 | 464.43 |
| 2011-03-31 | 465.21 |
| 2011-03-30 | 450.46 |
| 2011-03-29 | 434.15 |
| 2011-03-28 | 431.05 |
| 2011-03-25 | 448.90 |
| 2011-03-24 | 436.48 |
| 2011-03-23 | 433.38 |
| 2011-03-22 | 425.61 |
| 2011-03-21 | 425.61 |
| 2011-03-18 | 400.77 |
| 2011-03-17 | 378.25 |
| 2011-03-16 | 384.46 |
| 2011-03-15 | 381.36 |
| 2011-03-14 | 393.78 |
| 2011-03-11 | 391.45 |
| 2011-03-10 | 398.44 |
| 2011-03-09 | 396.11 |
| 2011-03-08 | 400.77 |
| 2011-03-07 | 399.21 |
| 2011-03-04 | 412.41 |
| 2011-03-03 | 397.66 |
| 2011-03-02 | 375.92 |
| 2011-03-01 | 393.00 |
| 2011-02-28 | 382.13 |
| 2011-02-25 | 379.03 |
| 2011-02-24 | 378.25 |
| 2011-02-23 | 390.67 |
| 2011-02-22 | 399.99 |
| 2011-02-21 | 432.60 |
| 2011-02-18 | 424.84 |
| 2011-02-17 | 408.53 |
| 2011-02-16 | 432.60 |
| 2011-02-15 | 434.15 |
| 2011-02-14 | 435.70 |
| 2011-02-11 | 416.30 |
| 2011-02-10 | 419.40 |
| 2011-02-09 | 450.46 |
| 2011-02-08 | 462.10 |
| 2011-02-07 | 466.76 |
| 2011-02-02 | 472.19 |
| 2011-02-01 | 460.55 |
| 2011-01-31 | 465.21 |
| 2011-01-28 | 471.42 |
| 2011-01-27 | 459.00 |
| 2011-01-26 | 480.73 |
| 2011-01-25 | 489.28 |
| 2011-01-24 | 494.71 |
| 2011-01-21 | 505.58 |
| 2011-01-20 | 509.46 |
| 2011-01-19 | 521.88 |
| 2011-01-18 | 515.67 |
| 2011-01-17 | 511.79 |
| 2011-01-14 | 533.53 |
| 2011-01-13 | 531.98 |
| 2011-01-12 | 534.31 |
| 2011-01-11 | 536.63 |
| 2011-01-10 | 535.86 |
| 2011-01-07 | 544.40 |
| 2011-01-06 | 524.21 |
| 2011-01-05 | 535.86 |
| 2011-01-04 | 535.86 |
| 2011-01-03 | 521.11 |
| 2010-12-31 | 490.05 |
| 2010-12-30 | 493.93 |
| 2010-12-29 | 503.25 |
| 2010-12-28 | 499.37 |
| 2010-12-24 | 512.57 |
| 2010-12-23 | 507.13 |
| 2010-12-22 | 507.13 |
| 2010-12-21 | 499.37 |
| 2010-12-20 | 472.97 |
| 2010-12-17 | 478.41 |
| 2010-12-16 | 474.52 |
| 2010-12-15 | 491.60 |
| 2010-12-14 | 495.49 |
| 2010-12-13 | 500.92 |
| 2010-12-10 | 490.83 |
| 2010-12-09 | 497.82 |
| 2010-12-08 | 507.13 |
| 2010-12-07 | 497.82 |
| 2010-12-06 | 459.77 |
| 2010-12-03 | 459.77 |
| 2010-12-02 | 462.10 |
| 2010-12-01 | 471.42 |
| 2010-11-30 | 462.10 |
| 2010-11-29 | 476.08 |
| 2010-11-26 | 480.73 |
| 2010-11-25 | 490.05 |
| 2010-11-24 | 494.71 |
| 2010-11-23 | 494.71 |
| 2010-11-22 | 504.80 |
| 2010-11-19 | 518.78 |
| 2010-11-18 | 517.22 |
| 2010-11-17 | 511.01 |
| 2010-11-16 | 541.29 |
| 2010-11-15 | 542.07 |
| 2010-11-12 | 552.16 |
| 2010-11-11 | 571.57 |
| 2010-11-10 | 570.80 |
| 2010-11-09 | 602.63 |
| 2010-11-08 | 604.96 |
| 2010-11-05 | 545.95 |
| 2010-11-04 | 536.63 |
| 2010-11-03 | 550.61 |
| 2010-11-02 | 546.73 |
| 2010-11-01 | 537.41 |
| 2010-10-29 | 519.55 |
| 2010-10-28 | 524.21 |
| 2010-10-27 | 526.54 |
| 2010-10-26 | 541.29 |
| 2010-10-25 | 550.61 |
| 2010-10-22 | 548.28 |
| 2010-10-21 | 560.70 |
| 2010-10-20 | 545.17 |
| 2010-10-19 | 580.89 |
| 2010-10-18 | 583.99 |
| 2010-10-15 | 594.86 |
| 2010-10-14 | 594.09 |
| 2010-10-13 | 594.09 |
| 2010-10-12 | 568.47 |
| 2010-10-11 | 558.37 |
| 2010-10-08 | 553.71 |
| 2010-10-07 | 561.48 |
| 2010-10-06 | 563.81 |
| 2010-10-05 | 552.16 |
| 2010-10-04 | 549.06 |
| 2010-09-30 | 545.95 |
| 2010-09-29 | 551.39 |
| 2010-09-28 | 552.94 |
| 2010-09-27 | 557.60 |
| 2010-09-24 | 558.37 |
| 2010-09-22 | 577.01 |
| 2010-09-21 | 590.20 |
| 2010-09-20 | 587.88 |
| 2010-09-17 | 594.09 |
| 2010-09-16 | 586.32 |
| 2010-09-15 | 581.66 |
| 2010-09-14 | 590.98 |
| 2010-09-13 | 577.01 |
| 2010-09-10 | 575.45 |
| 2010-09-09 | 583.22 |
| 2010-09-08 | 576.23 |
| 2010-09-07 | 586.32 |
| 2010-09-06 | 594.86 |
| 2010-09-03 | 568.47 |
| 2010-09-02 | 556.82 |
| 2010-09-01 | 552.16 |
| 2010-08-31 | 544.40 |
| 2010-08-30 | 556.82 |
| 2010-08-27 | 543.62 |
| 2010-08-26 | 559.93 |
| 2010-08-25 | 568.47 |
| 2010-08-24 | 580.89 |
| 2010-08-23 | 578.56 |
| 2010-08-20 | 591.76 |
| 2010-08-19 | 603.40 |
| 2010-08-18 | 602.63 |
| 2010-08-17 | 601.85 |
| 2010-08-16 | 594.09 |
| 2010-08-13 | 587.10 |
| 2010-08-12 | 583.22 |
| 2010-08-11 | 590.20 |
| 2010-08-10 | 606.51 |
| 2010-08-09 | 610.39 |
| 2010-08-06 | 594.86 |
| 2010-08-05 | 587.10 |
| 2010-08-04 | 632.13 |
| 2010-08-03 | 632.13 |
| 2010-08-02 | 638.34 |
| 2010-07-30 | 627.47 |
| 2010-07-29 | 618.15 |
| 2010-07-28 | 606.51 |
| 2010-07-27 | 621.26 |
| 2010-07-26 | 636.01 |
| 2010-07-23 | 631.35 |
| 2010-07-22 | 633.68 |
| 2010-07-21 | 605.73 |
| 2010-07-20 | 570.02 |
| 2010-07-19 | 553.71 |
| 2010-07-16 | 559.15 |
| 2010-07-15 | 563.81 |
| 2010-07-14 | 563.81 |
| 2010-07-13 | 574.68 |
| 2010-07-12 | 580.89 |
| 2010-07-09 | 567.69 |
| 2010-07-08 | 545.95 |
| 2010-07-07 | 530.42 |
| 2010-07-06 | 526.54 |
| 2010-07-05 | 500.92 |
| 2010-07-02 | 518.00 |
| 2010-06-30 | 500.14 |
| 2010-06-29 | 511.79 |
| 2010-06-28 | 538.96 |
| 2010-06-25 | 531.98 |
| 2010-06-24 | 539.74 |
| 2010-06-23 | 556.04 |
| 2010-06-22 | 567.69 |
| 2010-06-21 | 577.01 |
| 2010-06-18 | 521.11 |
| 2010-06-17 | 520.33 |
| 2010-06-15 | 493.93 |
| 2010-06-14 | 494.71 |
| 2010-06-11 | 476.08 |
| 2010-06-10 | 464.43 |
| 2010-06-09 | 475.30 |
| 2010-06-08 | 475.30 |
| 2010-06-07 | 479.96 |
| 2010-06-04 | 499.37 |
| 2010-06-03 | 500.14 |
| 2010-06-02 | 487.72 |
| 2010-06-01 | 486.95 |
| 2010-05-31 | 521.88 |
| 2010-05-28 | 506.36 |
| 2010-05-27 | 506.04 |
| 2010-05-26 | 473.62 |
| 2010-05-25 | 458.18 |
| 2010-05-24 | 483.66 |
| 2010-05-20 | 424.98 |
| 2010-05-19 | 418.81 |
| 2010-05-18 | 441.19 |
| 2010-05-17 | 393.33 |
| 2010-05-14 | 431.93 |
| 2010-05-13 | 448.91 |
| 2010-05-12 | 440.42 |
| 2010-05-11 | 462.04 |
| 2010-05-10 | 462.04 |
| 2010-05-07 | 472.08 |
| 2010-05-06 | 442.74 |
| 2010-05-05 | 459.72 |
| 2010-05-04 | 462.81 |
| 2010-05-03 | 466.67 |
| 2010-04-30 | 502.96 |
| 2010-04-29 | 504.50 |
| 2010-04-28 | 524.57 |
| 2010-04-27 | 528.43 |
| 2010-04-26 | 526.89 |
| 2010-04-23 | 511.45 |
| 2010-04-22 | 519.94 |
| 2010-04-21 | 546.96 |
| 2010-04-20 | 542.33 |
| 2010-04-19 | 526.89 |
| 2010-04-16 | 560.86 |
| 2010-04-15 | 573.98 |
| 2010-04-14 | 604.86 |
| 2010-04-13 | 614.90 |
| 2010-04-12 | 631.89 |
| 2010-04-09 | 658.14 |
| 2010-04-08 | 663.54 |
| 2010-04-07 | 679.75 |
| 2010-04-01 | 672.03 |
| 2010-03-31 | 665.08 |
| 2010-03-30 | 689.02 |
| 2010-03-29 | 666.63 |
| 2010-03-26 | 652.73 |
| 2010-03-25 | 646.55 |
| 2010-03-24 | 635.75 |
| 2010-03-23 | 634.20 |
| 2010-03-22 | 641.15 |
| 2010-03-19 | 668.94 |
| 2010-03-18 | 645.78 |
| 2010-03-17 | 647.33 |
| 2010-03-16 | 632.66 |
| 2010-03-15 | 632.66 |
| 2010-03-12 | 632.66 |
| 2010-03-11 | 641.15 |
| 2010-03-10 | 648.87 |
| 2010-03-09 | 648.87 |
| 2010-03-08 | 640.38 |
| 2010-03-05 | 638.06 |
| 2010-03-04 | 637.29 |
| 2010-03-03 | 656.59 |
| 2010-03-02 | 668.94 |
| 2010-03-01 | 641.15 |
| 2010-02-26 | 621.85 |
| 2010-02-25 | 621.85 |
| 2010-02-24 | 609.50 |
| 2010-02-23 | 594.06 |
| 2010-02-22 | 594.06 |
| 2010-02-19 | 555.45 |
| 2010-02-18 | 576.30 |
| 2010-02-17 | 575.53 |
| 2010-02-12 | 559.32 |
| 2010-02-11 | 536.15 |
| 2010-02-10 | 498.32 |
| 2010-02-09 | 490.60 |
| 2010-02-08 | 494.46 |
| 2010-02-05 | 529.98 |
| 2010-02-04 | 546.19 |
| 2010-02-03 | 550.82 |
| 2010-02-02 | 501.41 |
| 2010-02-01 | 490.60 |
| 2010-01-29 | 497.55 |
| 2010-01-28 | 480.57 |
| 2010-01-27 | 481.34 |
| 2010-01-26 | 527.66 |
| 2010-01-25 | 587.11 |
| 2010-01-22 | 592.51 |
| 2010-01-21 | 604.09 |
| 2010-01-20 | 630.34 |
| 2010-01-19 | 628.03 |
| 2010-01-18 | 599.46 |
| 2010-01-15 | 610.27 |
| 2010-01-14 | 617.99 |
| 2010-01-13 | 633.43 |
| 2010-01-12 | 687.47 |
| 2010-01-11 | 685.93 |
| 2010-01-08 | 692.10 |
| 2010-01-07 | 699.82 |
| 2010-01-06 | 699.82 |
| 2010-01-05 | 655.05 |
| 2010-01-04 | 643.47 |
| 2009-12-31 | 650.41 |
| 2009-12-30 | 617.99 |
| 2009-12-29 | 606.41 |
| 2009-12-28 | 645.78 |
| 2009-12-24 | 648.10 |
| 2009-12-23 | 656.59 |
| 2009-12-22 | 657.36 |
| 2009-12-21 | 617.99 |
| 2009-12-18 | 664.31 |
| 2009-12-17 | 709.09 |
| 2009-12-16 | 732.25 |
| 2009-12-15 | 749.23 |
| 2009-12-14 | 798.64 |
| 2009-12-11 | 801.73 |
| 2009-12-10 | 789.38 |
| 2009-12-09 | 787.84 |
| 2009-12-08 | 812.54 |
| 2009-12-07 | 829.53 |
| 2009-12-04 | 811.00 |
| 2009-12-03 | 826.44 |
| 2009-12-02 | 798.64 |
| 2009-12-01 | 803.28 |
| 2009-11-30 | 752.32 |
| 2009-11-27 | 716.81 |
| 2009-11-26 | 747.69 |
| 2009-11-25 | 772.40 |
| 2009-11-24 | 772.40 |
| 2009-11-23 | 760.04 |
| 2009-11-20 | 735.34 |
| 2009-11-19 | 709.09 |
| 2009-11-18 | 730.71 |
| 2009-11-17 | 758.50 |
| 2009-11-16 | 753.87 |
| 2009-11-13 | 701.37 |
| 2009-11-12 | 679.75 |
| 2009-11-11 | 665.86 |
| 2009-11-10 | 682.84 |
| 2009-11-09 | 653.50 |
| 2009-11-06 | 609.50 |
| 2009-11-05 | 603.32 |
| 2009-11-04 | 604.09 |
| 2009-11-03 | 589.42 |
| 2009-11-02 | 587.11 |
| 2009-10-30 | 594.06 |
| 2009-10-29 | 596.37 |
| 2009-10-28 | 624.17 |
| 2009-10-27 | 634.20 |
| 2009-10-23 | 639.61 |
| 2009-10-22 | 648.87 |
| 2009-10-21 | 657.36 |
| 2009-10-20 | 626.48 |
| 2009-10-19 | 645.01 |
| 2009-10-16 | 627.25 |
| 2009-10-15 | 643.47 |
| 2009-10-14 | 586.34 |
| 2009-10-13 | 586.34 |
| 2009-10-12 | 598.69 |
| 2009-10-09 | 611.81 |
| 2009-10-08 | 623.39 |
| 2009-10-07 | 621.85 |
| 2009-10-06 | 627.25 |
| 2009-10-05 | 587.88 |
| 2009-10-02 | 606.41 |
| 2009-09-30 | 597.14 |
| 2009-09-29 | 617.99 |
| 2009-09-28 | 612.59 |
| 2009-09-25 | 656.59 |
| 2009-09-24 | 657.36 |
| 2009-09-23 | 649.64 |
| 2009-09-22 | 609.50 |
| 2009-09-21 | 584.02 |
| 2009-09-18 | 596.37 |
| 2009-09-17 | 502.96 |
| 2009-09-16 | 502.96 |
| 2009-09-15 | 502.96 |
| 2009-09-14 | 502.96 |
| 2009-09-11 | 502.96 |
| 2009-09-10 | 448.14 |
| 2009-09-09 | 449.69 |
| 2009-09-08 | 445.83 |
| 2009-09-07 | 458.95 |
| 2009-09-04 | 432.70 |
| 2009-09-03 | 408.77 |
| 2009-09-02 | 387.15 |
| 2009-09-01 | 414.17 |
| 2009-08-31 | 386.38 |
| 2009-08-28 | 378.66 |
| 2009-08-27 | 392.56 |
| 2009-08-26 | 421.89 |
| 2009-08-25 | 417.26 |
| 2009-08-24 | 422.67 |
| 2009-08-21 | 360.13 |
| 2009-08-20 | 367.08 |
| 2009-08-19 | 357.81 |
| 2009-08-18 | 380.98 |
| 2009-08-17 | 406.45 |
| 2009-08-14 | 432.70 |
| 2009-08-13 | 428.07 |
| 2009-08-12 | 407.22 |
| 2009-08-11 | 421.12 |
| 2009-08-10 | 431.93 |
| 2009-08-07 | 421.12 |
| 2009-08-06 | 453.55 |
| 2009-08-05 | 428.84 |
| 2009-08-04 | 449.69 |
| 2009-08-03 | 462.81 |
| 2009-07-31 | 439.65 |
| 2009-07-30 | 421.89 |
| 2009-07-29 | 434.25 |
| 2009-07-28 | 429.61 |
| 2009-07-27 | 428.07 |
| 2009-07-24 | 365.54 |
| 2009-07-23 | 352.41 |
| 2009-07-22 | 334.65 |
| 2009-07-21 | 349.32 |
| 2009-07-20 | 349.32 |
| 2009-07-17 | 368.62 |
| 2009-07-16 | 352.41 |
| 2009-07-15 | 363.99 |
| 2009-07-14 | 359.36 |
| 2009-07-13 | 323.85 |
| 2009-07-10 | 345.46 |
| 2009-07-09 | 322.30 |
| 2009-07-08 | 330.02 |
| 2009-07-07 | 333.88 |
| 2009-07-06 | 352.41 |
| 2009-07-03 | 315.35 |
| 2009-07-02 | 275.98 |
| 2009-06-30 | 278.30 |
| 2009-06-29 | 284.47 |
| 2009-06-26 | 272.89 |
| 2009-06-25 | 275.98 |
| 2009-06-24 | 280.61 |
| 2009-06-23 | 278.30 |
| 2009-06-22 | 272.89 |
| 2009-06-19 | 275.98 |
| 2009-06-18 | 212.67 |
| 2009-06-17 | 204.18 |
| 2009-06-16 | 167.12 |
| 2009-06-15 | 161.72 |
| 2009-06-12 | 187.20 |
| 2009-06-11 | 187.20 |
| 2009-06-10 | 180.25 |
| 2009-06-09 | 170.21 |
| 2009-06-08 | 181.79 |
| 2009-06-05 | 180.25 |
| 2009-06-04 | 184.11 |
| 2009-06-03 | 194.92 |
| 2009-06-02 | 192.60 |
| 2009-06-01 | 201.09 |
| 2009-05-29 | 194.14 |
| 2009-05-27 | 182.56 |
| 2009-05-26 | 177.93 |
| 2009-05-25 | 175.63 |
| 2009-05-22 | 174.09 |
| 2009-05-21 | 170.25 |
| 2009-05-20 | 184.84 |
| 2009-05-19 | 187.91 |
| 2009-05-18 | 187.14 |
| 2009-05-15 | 168.72 |
| 2009-05-14 | 166.41 |
| 2009-05-13 | 163.34 |
| 2009-05-12 | 151.06 |
| 2009-05-11 | 147.22 |
| 2009-05-08 | 151.06 |
| 2009-05-07 | 141.08 |
| 2009-05-06 | 153.36 |
| 2009-05-05 | 130.33 |
| 2009-05-04 | 110.37 |
| 2009-04-30 | 92.71 |
| 2009-04-29 | 88.87 |
| 2009-04-28 | 77.35 |
| 2009-04-27 | 80.43 |
| 2009-04-24 | 92.71 |
| 2009-04-23 | 92.71 |
| 2009-04-22 | 88.87 |
| 2009-04-21 | 95.78 |
| 2009-04-20 | 100.39 |
| 2009-04-17 | 93.48 |
| 2009-04-16 | 99.62 |
| 2009-04-15 | 107.30 |
| 2009-04-14 | 95.78 |
| 2009-04-09 | 88.10 |
| 2009-04-08 | 62.77 |
| 2009-04-07 | 69.68 |
| 2009-04-06 | 68.91 |
| 2009-04-03 | 69.68 |
| 2009-04-02 | 64.30 |
| 2009-04-01 | 48.18 |
| 2009-03-31 | 45.11 |
| 2009-03-30 | 48.18 |
| 2009-03-27 | 56.62 |
| 2009-03-26 | 48.95 |
| 2009-03-25 | 55.09 |
| 2009-03-24 | 49.71 |
| 2009-03-23 | 38.97 |
| 2009-03-20 | 23.61 |
| 2009-03-19 | 25.91 |
| 2009-03-18 | 25.15 |
| 2009-03-17 | 23.61 |
| 2009-03-16 | 25.15 |
| 2009-03-13 | 22.07 |
| 2009-03-12 | 21.31 |
| 2009-03-11 | 22.07 |
| 2009-03-10 | 22.07 |
| 2009-03-09 | 20.54 |
| 2009-03-06 | 21.31 |
| 2009-03-05 | 22.84 |
| 2009-03-04 | 28.22 |
| 2009-03-03 | 19.77 |
| 2009-03-02 | 19.00 |
| 2009-02-27 | 25.15 |
| 2009-02-26 | 25.15 |
| 2009-02-25 | 25.91 |
| 2009-02-24 | 25.91 |
| 2009-02-23 | 27.45 |
| 2009-02-20 | 24.38 |
| 2009-02-19 | 29.75 |
| 2009-02-18 | 28.22 |
| 2009-02-17 | 28.22 |
| 2009-02-16 | 34.36 |
| 2009-02-13 | 30.52 |
| 2009-02-12 | 25.91 |
| 2009-02-11 | 21.31 |
| 2009-02-10 | 22.07 |
| 2009-02-09 | 25.15 |
| 2009-02-06 | 25.15 |
| 2009-02-05 | 17.47 |
| 2009-02-04 | 18.24 |
| 2009-02-03 | 18.24 |
| 2009-02-02 | 19.00 |
| 2009-01-30 | 21.31 |
| 2009-01-29 | 17.47 |
| 2009-01-23 | 17.47 |
| 2009-01-22 | 22.07 |
| 2009-01-21 | 15.16 |
| 2009-01-20 | 15.16 |
| 2009-01-19 | 16.70 |
| 2009-01-16 | 30.52 |
| 2009-01-15 | 25.91 |
| 2009-01-14 | 28.98 |
| 2009-01-13 | 25.91 |
| 2009-01-12 | 29.75 |
| 2009-01-09 | 37.43 |
| 2009-01-08 | 34.36 |
| 2009-01-07 | 43.57 |
| 2009-01-06 | 45.88 |
| 2009-01-05 | 45.11 |
| 2009-01-02 | 42.80 |
| 2008-12-31 | 40.50 |
| 2008-12-30 | 35.13 |
| 2008-12-29 | 37.43 |
| 2008-12-24 | 36.66 |
| 2008-12-23 | 35.13 |
| 2008-12-22 | 42.04 |
| 2008-12-19 | 47.41 |
| 2008-12-18 | 56.62 |
| 2008-12-17 | 38.20 |
| 2008-12-16 | 35.13 |
| 2008-12-15 | 25.15 |
| 2008-12-12 | 23.61 |
| 2008-12-11 | 30.52 |
| 2008-12-10 | 37.43 |
| 2008-12-09 | 33.59 |
| 2008-12-08 | 38.97 |
| 2008-12-05 | 21.31 |
| 2008-12-04 | 15.16 |
| 2008-12-03 | 21.31 |
| 2008-12-02 | 12.86 |
| 2008-12-01 | 19.00 |
| 2008-11-28 | 6.72 |
| 2008-11-27 | 9.02 |
| 2008-11-26 | 7.49 |
| 2008-11-25 | 7.49 |
| 2008-11-24 | 7.49 |
| 2008-11-21 | 7.49 |
| 2008-11-20 | 10.56 |
| 2008-11-19 | 14.40 |
| 2008-11-18 | 12.09 |
| 2008-11-17 | 12.09 |
| 2008-11-14 | 11.33 |
| 2008-11-13 | 9.79 |
| 2008-11-12 | 15.16 |
| 2008-11-11 | 15.93 |
| 2008-11-10 | 15.16 |
| 2008-11-07 | 13.63 |
| 2008-11-06 | 15.93 |
| 2008-11-05 | 22.84 |
| 2008-11-04 | 15.16 |
| 2008-11-03 | 12.86 |
| 2008-10-31 | 15.16 |
| 2008-10-30 | 15.16 |
| 2008-10-29 | 11.33 |
| 2008-10-28 | 7.49 |
| 2008-10-27 | 15.16 |
| 2008-10-24 | 30.52 |
| 2008-10-23 | 38.20 |
| 2008-10-22 | 45.88 |
| 2008-10-21 | 49.71 |
| 2008-10-20 | 53.55 |
| 2008-10-17 | 53.55 |
| 2008-10-16 | 55.09 |
| 2008-10-15 | 60.46 |
| 2008-10-14 | 59.70 |
| 2008-10-13 | 61.23 |
| 2008-10-10 | 59.70 |
| 2008-10-09 | 71.98 |
| 2008-10-08 | 61.23 |
| 2008-10-06 | 68.14 |
| 2008-10-03 | 81.96 |
| 2008-10-02 | 82.73 |
| 2008-09-30 | 80.43 |
| 2008-09-29 | 81.96 |
| 2008-09-26 | 83.50 |
| 2008-09-25 | 64.30 |
| 2008-09-24 | 56.62 |
| 2008-09-23 | 61.23 |
| 2008-09-22 | 61.23 |
| 2008-09-19 | 65.84 |
| 2008-09-18 | 59.70 |
| 2008-09-17 | 72.75 |
| 2008-09-16 | 76.59 |
| 2008-09-12 | 75.82 |
| 2008-09-11 | 77.35 |
| 2008-09-10 | 77.35 |
| 2008-09-09 | 75.82 |
| 2008-09-08 | 74.28 |
| 2008-09-05 | 75.82 |
| 2008-09-04 | 68.14 |
| 2008-09-03 | 68.91 |
| 2008-09-02 | 76.59 |
| 2008-09-01 | 78.12 |
| 2008-08-29 | 75.82 |
| 2008-08-28 | 91.94 |
| 2008-08-27 | 98.08 |
| 2008-08-26 | 96.55 |
| 2008-08-25 | 99.62 |
| 2008-08-21 | 101.15 |
| 2008-08-20 | 92.71 |
| 2008-08-19 | 83.50 |
| 2008-08-18 | 82.73 |
| 2008-08-15 | 85.80 |
| 2008-08-14 | 76.59 |
| 2008-08-13 | 76.59 |
| 2008-08-12 | 83.50 |
| 2008-08-11 | 87.34 |
| 2008-08-08 | 91.94 |
| 2008-08-07 | 95.01 |
| 2008-08-05 | 103.46 |
| 2008-08-04 | 118.05 |
| 2008-08-01 | 121.12 |
| 2008-07-31 | 118.81 |
| 2008-07-30 | 126.49 |
| 2008-07-29 | 126.49 |
| 2008-07-28 | 130.33 |
| 2008-07-25 | 131.87 |
| 2008-07-24 | 138.01 |
| 2008-07-23 | 132.63 |
| 2008-07-22 | 130.33 |
| 2008-07-21 | 140.31 |
| 2008-07-18 | 143.38 |
| 2008-07-17 | 145.69 |
| 2008-07-16 | 146.45 |
| 2008-07-15 | 153.36 |
| 2008-07-14 | 167.18 |
| 2008-07-11 | 176.40 |
| 2008-07-10 | 170.25 |
| 2008-07-09 | 161.81 |
| 2008-07-08 | 158.74 |
| 2008-07-07 | 161.04 |
| 2008-07-04 | 161.81 |
| 2008-07-03 | 164.88 |
| 2008-07-02 | 167.95 |
| 2008-06-30 | 174.09 |
| 2008-06-27 | 168.72 |
| 2008-06-26 | 184.84 |
| 2008-06-25 | 182.54 |
| 2008-06-24 | 180.23 |
| 2008-06-23 | 176.40 |
| 2008-06-20 | 189.45 |
| 2008-06-19 | 186.38 |
| 2008-06-18 | 200.20 |
| 2008-06-17 | 191.75 |
| 2008-06-16 | 191.75 |
| 2008-06-13 | 191.75 |
| 2008-06-12 | 196.36 |
| 2008-06-11 | 205.57 |
| 2008-06-10 | 208.64 |
| 2008-06-06 | 231.68 |
| 2008-06-05 | 237.82 |
| 2008-06-04 | 233.98 |
| 2008-06-03 | 230.18 |
| 2008-06-02 | 232.46 |
| 2008-05-30 | 237.77 |
| 2008-05-29 | 243.09 |
| 2008-05-28 | 245.36 |
| 2008-05-27 | 249.16 |
| 2008-05-26 | 256.75 |
| 2008-05-23 | 248.40 |
| 2008-05-22 | 239.29 |
| 2008-05-21 | 230.94 |
| 2008-05-20 | 237.77 |
| 2008-05-19 | 255.99 |
| 2008-05-16 | 245.36 |
| 2008-05-15 | 241.57 |
| 2008-05-14 | 245.36 |
| 2008-05-13 | 249.92 |
| 2008-05-09 | 265.86 |
| 2008-05-08 | 265.86 |
| 2008-05-07 | 268.89 |
| 2008-05-06 | 290.91 |
| 2008-05-05 | 275.73 |
| 2008-05-02 | 271.93 |
| 2008-04-30 | 264.34 |
| 2008-04-29 | 262.06 |
| 2008-04-28 | 264.34 |
| 2008-04-25 | 268.14 |
| 2008-04-24 | 274.21 |
| 2008-04-23 | 255.99 |
| 2008-04-22 | 256.75 |
| 2008-04-21 | 244.60 |
| 2008-04-18 | 240.05 |
| 2008-04-17 | 242.33 |
| 2008-04-16 | 257.51 |
| 2008-04-15 | 269.65 |
| 2008-04-14 | 260.54 |
| 2008-04-11 | 286.35 |
| 2008-04-10 | 288.63 |
| 2008-04-09 | 284.08 |
| 2008-04-08 | 283.32 |
| 2008-04-07 | 286.35 |
| 2008-04-03 | 287.11 |
| 2008-04-02 | 282.56 |
| 2008-04-01 | 279.52 |
| 2008-03-31 | 275.73 |
| 2008-03-28 | 275.73 |
| 2008-03-27 | 279.52 |
| 2008-03-26 | 276.48 |
| 2008-03-25 | 256.75 |
| 2008-03-20 | 240.05 |
| 2008-03-19 | 254.47 |
| 2008-03-18 | 246.12 |
| 2008-03-17 | 271.17 |
| 2008-03-14 | 283.32 |
| 2008-03-13 | 294.70 |
| 2008-03-12 | 309.88 |
| 2008-03-11 | 309.88 |
| 2008-03-10 | 315.95 |
| 2008-03-07 | 332.65 |
| 2008-03-06 | 333.41 |
| 2008-03-05 | 325.06 |
| 2008-03-04 | 336.45 |
| 2008-03-03 | 336.45 |
| 2008-02-29 | 328.86 |
| 2008-02-28 | 330.38 |
| 2008-02-27 | 332.65 |
| 2008-02-26 | 321.27 |
| 2008-02-25 | 331.14 |
| 2008-02-22 | 337.21 |
| 2008-02-21 | 351.63 |
| 2008-02-20 | 356.18 |
| 2008-02-19 | 369.85 |
| 2008-02-18 | 363.02 |
| 2008-02-15 | 361.50 |
| 2008-02-14 | 363.02 |
| 2008-02-13 | 359.98 |
| 2008-02-12 | 355.43 |
| 2008-02-11 | 325.06 |
| 2008-02-06 | 329.62 |
| 2008-02-05 | 344.04 |
| 2008-02-04 | 344.04 |
| 2008-02-01 | 309.12 |
| 2008-01-31 | 298.50 |
| 2008-01-30 | 294.70 |
| 2008-01-29 | 294.70 |
| 2008-01-28 | 267.38 |
| 2008-01-25 | 283.32 |
| 2008-01-24 | 262.82 |
| 2008-01-23 | 264.34 |
| 2008-01-22 | 262.06 |
| 2008-01-21 | 344.04 |
| 2008-01-18 | 360.74 |
| 2008-01-17 | 371.36 |
| 2008-01-16 | 359.98 |
| 2008-01-15 | 389.58 |
| 2008-01-14 | 408.56 |
| 2008-01-11 | 418.43 |
| 2008-01-10 | 417.67 |
| 2008-01-09 | 416.15 |
| 2008-01-08 | 422.98 |
| 2008-01-07 | 445.75 |
| 2008-01-04 | 452.58 |
| 2008-01-03 | 432.09 |
| 2008-01-02 | 422.98 |
| 2007-12-31 | 426.02 |
| 2007-12-28 | 429.05 |
| 2007-12-27 | 438.16 |
| 2007-12-24 | 443.47 |
| 2007-12-21 | 438.16 |
| 2007-12-20 | 427.53 |
| 2007-12-19 | 413.87 |
| 2007-12-18 | 422.22 |
| 2007-12-17 | 426.77 |
| 2007-12-14 | 469.28 |
| 2007-12-13 | 484.46 |
| 2007-12-12 | 480.67 |
| 2007-12-11 | 492.81 |
| 2007-12-10 | 501.92 |
| 2007-12-07 | 511.03 |
| 2007-12-06 | 524.69 |
| 2007-12-05 | 519.38 |
| 2007-12-04 | 499.64 |
| 2007-12-03 | 514.06 |
| 2007-11-30 | 522.41 |
| 2007-11-29 | 446.51 |
| 2007-11-28 | 408.56 |
| 2007-11-27 | 412.35 |
| 2007-11-26 | 422.22 |
| 2007-11-23 | 419.94 |
| 2007-11-22 | 404.76 |
| 2007-11-21 | 461.69 |
| 2007-11-20 | 484.46 |
| 2007-11-19 | 493.57 |
| 2007-11-16 | 511.03 |
| 2007-11-15 | 529.25 |
| 2007-11-14 | 532.28 |
| 2007-11-13 | 513.31 |
| 2007-11-12 | 533.04 |
| 2007-11-09 | 565.68 |
| 2007-11-08 | 560.37 |
| 2007-11-07 | 581.62 |
| 2007-11-06 | 578.58 |
| 2007-11-05 | 567.20 |
| 2007-11-02 | 575.55 |
| 2007-11-01 | 593.76 |
| 2007-10-31 | 590.73 |
| 2007-10-30 | 612.74 |
| 2007-10-29 | 642.34 |
| 2007-10-26 | 622.61 |
| 2007-10-25 | 574.03 |
| 2007-10-24 | 569.47 |
| 2007-10-23 | 556.57 |
| 2007-10-22 | 548.98 |
| 2007-10-18 | 559.61 |
| 2007-10-17 | 552.78 |
| 2007-10-16 | 567.96 |
| 2007-10-15 | 572.51 |
| 2007-10-12 | 589.97 |
| 2007-10-11 | 605.91 |
| 2007-10-10 | 628.68 |
| 2007-10-09 | 635.51 |
| 2007-10-08 | 641.58 |
| 2007-10-05 | 565.68 |
| 2007-10-04 | 538.35 |
| 2007-10-03 | 580.10 |
| 2007-10-02 | 570.23 |
| 2007-09-28 | 611.22 |
| 2007-09-27 | 598.32 |
| 2007-09-25 | 650.69 |
| 2007-09-24 | 659.04 |
| 2007-09-21 | 660.56 |
| 2007-09-20 | 680.29 |
| 2007-09-19 | 686.37 |
| 2007-09-18 | 687.89 |
| 2007-09-17 | 671.19 |
| 2007-09-14 | 675.74 |
| 2007-09-13 | 665.11 |
| 2007-09-12 | 684.85 |
| 2007-09-11 | 656.01 |
| 2007-09-10 | 681.81 |
| 2007-09-07 | 724.32 |
| 2007-09-06 | 753.16 |
| 2007-09-05 | 768.34 |
| 2007-09-04 | 712.17 |
| 2007-09-03 | 626.40 |
| 2007-08-31 | 484.46 |
| 2007-08-30 | 484.46 |
| 2007-08-29 | 484.46 |
| 2007-08-28 | 484.46 |
| 2007-08-27 | 484.46 |
| 2007-08-24 | 484.46 |
| 2007-08-23 | 413.87 |
| 2007-08-22 | 407.04 |
| 2007-08-21 | 393.38 |
| 2007-08-20 | 359.22 |
| 2007-08-17 | 294.70 |
| 2007-08-16 | 328.86 |
| 2007-08-15 | 378.20 |
| 2007-08-14 | 385.79 |
| 2007-08-13 | 392.62 |
| 2007-08-10 | 390.34 |
| 2007-08-09 | 422.22 |
| 2007-08-08 | 419.94 |
| 2007-08-07 | 399.45 |
| 2007-08-06 | 421.46 |
| 2007-08-03 | 434.37 |
| 2007-08-02 | 432.09 |
| 2007-08-01 | 485.98 |
| 2007-07-31 | 496.61 |
| 2007-07-30 | 492.05 |
| 2007-07-27 | 480.67 |
| 2007-07-26 | 501.16 |
| 2007-07-25 | 504.20 |
| 2007-07-24 | 478.39 |
| 2007-07-23 | 423.74 |
| 2007-07-20 | 421.46 |
| 2007-07-19 | 427.53 |
| 2007-07-18 | 397.93 |
| 2007-07-17 | 352.39 |
| 2007-07-16 | 358.46 |
| 2007-07-13 | 352.39 |
| 2007-07-12 | 330.38 |
| 2007-07-11 | 291.67 |
| 2007-07-10 | 236.26 |
| 2007-07-09 | 240.05 |
| 2007-07-06 | 222.59 |
| 2007-07-05 | 222.59 |
| 2007-07-04 | 222.59 |
| 2007-07-03 | 225.63 |
| 2007-06-29 | 222.59 |
| 2007-06-28 | 217.28 |
| 2007-06-27 | 222.59 |
| 2007-06-26 | 227.91 |
| 2007-06-25 | 227.91 |
| 2007-06-22 | 233.98 |
| 2007-06-21 | 216.52 |
| 2007-06-20 | 209.69 |
| 2007-06-18 | 197.54 |
| 2007-06-15 | 203.62 |
| 2007-06-14 | 212.73 |
| 2007-06-13 | 207.41 |
| 2007-06-12 | 211.97 |
| 2007-06-11 | 218.04 |
| 2007-06-08 | 225.63 |
| 2007-06-07 | 226.39 |
| 2007-06-06 | 225.63 |
| 2007-06-05 | 232.46 |
| 2007-06-04 | 243.85 |
| 2007-06-01 | 227.15 |
| 2007-05-31 | 215.00 |
| 2007-05-30 | 199.82 |
| 2007-05-29 | 223.35 |
| 2007-05-28 | 221.83 |
| 2007-05-25 | 215.00 |
| 2007-05-23 | 218.04 |
| 2007-05-22 | 196.03 |
| 2007-05-21 | 194.51 |
| 2007-05-18 | 193.75 |
| 2007-05-17 | 198.30 |
| 2007-05-16 | 195.28 |
| 2007-05-15 | 199.81 |
| 2007-05-14 | 209.63 |
| 2007-05-11 | 196.79 |
| 2007-05-10 | 174.14 |
| 2007-05-09 | 164.32 |
| 2007-05-08 | 168.85 |
| 2007-05-07 | 146.95 |
| 2007-05-04 | 126.56 |
| 2007-05-03 | 122.78 |
| 2007-05-02 | 130.34 |
| 2007-04-30 | 115.99 |
| 2007-04-27 | 84.27 |
| 2007-04-26 | 77.47 |
| 2007-04-25 | 63.88 |
| 2007-04-24 | 63.88 |
| 2007-04-23 | 66.14 |
| 2007-04-20 | 64.63 |
| 2007-04-19 | 63.12 |
| 2007-04-18 | 66.90 |
| 2007-04-17 | 64.63 |
| 2007-04-16 | 69.16 |
| 2007-04-13 | 63.88 |
| 2007-04-12 | 63.12 |
| 2007-04-11 | 66.90 |
| 2007-04-10 | 67.65 |
| 2007-04-04 | 69.92 |
| 2007-04-03 | 66.14 |
| 2007-04-02 | 54.82 |
| 2007-03-30 | 59.35 |
| 2007-03-29 | 60.86 |
| 2007-03-28 | 58.59 |
| 2007-03-27 | 63.88 |
| 2007-03-26 | 68.41 |
| 2007-03-23 | 69.92 |
| 2007-03-22 | 71.43 |
| 2007-03-21 | 73.70 |
| 2007-03-20 | 61.61 |
| 2007-03-19 | 68.41 |
| 2007-03-16 | 74.45 |
| 2007-03-15 | 29.89 |
| 2007-03-14 | 29.89 |
| 2007-03-13 | 32.16 |
| 2007-03-12 | 29.14 |
| 2007-03-09 | 28.38 |
| 2007-03-08 | 29.14 |
| 2007-03-07 | 23.85 |
| 2007-03-06 | 23.10 |
| 2007-03-05 | 16.30 |
| 2007-03-02 | 26.87 |
| 2007-03-01 | 29.89 |
| 2007-02-28 | 34.43 |
| 2007-02-27 | 41.22 |
| 2007-02-26 | 45.75 |
| 2007-02-23 | 48.02 |
| 2007-02-22 | 46.51 |
| 2007-02-21 | 49.53 |
| 2007-02-16 | 51.79 |
| 2007-02-15 | 48.77 |
| 2007-02-14 | 45.75 |
| 2007-02-13 | 41.98 |
| 2007-02-12 | 51.04 |
| 2007-02-09 | 44.24 |
| 2007-02-08 | 36.69 |
| 2007-02-07 | 29.89 |
| 2007-02-06 | 27.63 |
| 2007-02-05 | 27.63 |
| 2007-02-02 | 29.14 |
| 2007-02-01 | 21.59 |
| 2007-01-31 | 20.83 |
| 2007-01-30 | 22.34 |
| 2007-01-29 | 23.10 |
| 2007-01-26 | 19.32 |
| 2007-01-25 | 20.83 |
| 2007-01-24 | 25.36 |
| 2007-01-23 | 26.87 |
| 2007-01-22 | 27.63 |
| 2007-01-19 | 24.61 |
| 2007-01-18 | 20.83 |
| 2007-01-17 | 20.83 |
| 2007-01-16 | 21.59 |
| 2007-01-15 | 17.06 |
| 2007-01-12 | 11.77 |
| 2007-01-11 | 11.77 |
| 2007-01-10 | 11.01 |
| 2007-01-09 | 14.79 |
| 2007-01-08 | 14.79 |
| 2007-01-05 | 17.06 |
| 2007-01-04 | 16.30 |
| 2007-01-03 | 20.83 |
| 2007-01-02 | 18.57 |
| 2006-12-29 | 18.57 |
| 2006-12-28 | 17.06 |
| 2006-12-27 | 17.06 |
| 2006-12-22 | 17.06 |
| 2006-12-21 | 17.06 |
| 2006-12-20 | 20.08 |
| 2006-12-19 | 20.08 |
| 2006-12-18 | 22.34 |
| 2006-12-15 | 21.59 |
| 2006-12-14 | 24.61 |
| 2006-12-13 | 23.10 |
| 2006-12-12 | 25.36 |
| 2006-12-11 | 25.36 |
| 2006-12-08 | 25.36 |
| 2006-12-07 | 24.61 |
| 2006-12-06 | 26.87 |
| 2006-12-05 | 27.63 |
| 2006-12-04 | 22.34 |
| 2006-12-01 | 20.83 |
| 2006-11-30 | 24.61 |
| 2006-11-29 | 21.59 |
| 2006-11-28 | 20.08 |
| 2006-11-27 | 29.14 |
| 2006-11-24 | 31.40 |
| 2006-11-23 | 27.63 |
| 2006-11-22 | 25.36 |
| 2006-11-21 | 26.12 |
| 2006-11-20 | 21.59 |
| 2006-11-17 | 23.85 |
| 2006-11-16 | 22.34 |
| 2006-11-15 | 23.10 |
| 2006-11-14 | 15.55 |
| 2006-11-13 | 14.79 |
| 2006-11-10 | 14.03 |
| 2006-11-09 | 17.06 |
| 2006-11-08 | 14.79 |
| 2006-11-07 | 14.03 |
| 2006-11-06 | 12.52 |
| 2006-11-03 | 12.52 |
| 2006-11-02 | 13.28 |
| 2006-11-01 | 14.03 |
| 2006-10-31 | 11.77 |
| 2006-10-27 | 10.26 |
| 2006-10-26 | 13.28 |
| 2006-10-25 | 14.79 |
| 2006-10-24 | 16.30 |
| 2006-10-23 | 17.81 |
| 2006-10-20 | 17.81 |
| 2006-10-19 | 16.30 |
| 2006-10-18 | 15.55 |
| 2006-10-17 | 14.03 |
| 2006-10-16 | 13.28 |
| 2006-10-13 | 3.46 |
| 2006-10-12 | 4.97 |
| 2006-10-11 | 6.48 |
| 2006-10-10 | 4.97 |
| 2006-10-09 | 4.22 |
| 2006-10-06 | 4.97 |
| 2006-10-05 | 6.48 |
| 2006-10-04 | 5.73 |
| 2006-10-03 | 3.46 |
| 2006-09-29 | 4.97 |
| 2006-09-28 | 7.99 |
| 2006-09-27 | 7.24 |
| 2006-09-26 | 8.75 |
| 2006-09-25 | 14.79 |
| 2006-09-22 | 17.81 |
| 2006-09-21 | 18.57 |
| 2006-09-20 | 20.83 |
| 2006-09-19 | 17.81 |
| 2006-09-18 | 20.08 |
| 2006-09-15 | 19.32 |
| 2006-09-14 | 20.83 |
| 2006-09-13 | 15.55 |
| 2006-09-12 | 14.79 |
| 2006-09-11 | 17.81 |
| 2006-09-08 | 18.57 |
| 2006-09-07 | 20.08 |
| 2006-09-06 | 21.59 |
| 2006-09-05 | 18.57 |
| 2006-09-04 | 17.06 |
| 2006-09-01 | 11.01 |
| 2006-08-31 | 13.28 |
| 2006-08-30 | 12.52 |
| 2006-08-29 | 11.01 |
| 2006-08-28 | 10.26 |
| 2006-08-25 | 10.26 |
| 2006-08-24 | 11.77 |
| 2006-08-23 | 11.77 |
| 2006-08-22 | 11.77 |
| 2006-08-21 | 10.26 |
| 2006-08-18 | 12.52 |
| 2006-08-17 | 12.52 |
| 2006-08-16 | 18.57 |
| 2006-08-15 | 2.71 |
| 2006-08-14 | 2.71 |
| 2006-08-11 | 2.71 |
| 2006-08-10 | 2.71 |
| 2006-08-09 | 2.71 |
| 2006-08-08 | 1.95 |
| 2006-08-07 | 1.95 |
| 2006-08-04 | 2.71 |
| 2006-08-03 | 3.46 |
| 2006-08-02 | 1.95 |
| 2006-08-01 | 1.95 |
| 2006-07-31 | 1.95 |
| 2006-07-28 | 2.71 |
| 2006-07-27 | 1.95 |
| 2006-07-26 | 1.95 |
| 2006-07-25 | 1.95 |
| 2006-07-24 | 3.46 |
| 2006-07-21 | 2.46 |
| 2006-07-20 | 2.46 |
| 2006-07-19 | 3.21 |
| 2006-07-18 | 1.70 |
| 2006-07-17 | 3.21 |
| 2006-07-14 | 3.21 |
| 2006-07-13 | 1.70 |
| 2006-07-12 | 3.96 |
| 2006-07-11 | 3.96 |
| 2006-07-10 | 4.72 |
| 2006-07-07 | 2.46 |
| 2006-07-06 | 1.70 |
| 2006-07-05 | 3.21 |
| 2006-07-04 | 0.95 |
| 2006-07-03 | 0.20 |
| 2006-06-30 | -0.56 |
| 2006-06-29 | -2.06 |
| 2006-06-28 | -2.06 |
| 2006-06-27 | 0.20 |
| 2006-06-26 | -1.31 |
| 2006-06-23 | -1.31 |
| 2006-06-22 | 3.21 |
| 2006-06-21 | 3.21 |
| 2006-06-20 | 3.21 |
| 2006-06-19 | 3.21 |
| 2006-06-16 | 3.21 |
| 2006-06-15 | 3.21 |
| 2006-06-14 | 3.21 |
| 2006-06-13 | 2.47 |
| 2006-06-12 | 8.37 |
| 2006-06-09 | 9.11 |
| 2006-06-08 | 9.84 |
| 2006-06-07 | 16.48 |
| 2006-06-06 | 17.22 |
| 2006-06-05 | 15.00 |
| 2006-06-02 | 14.27 |
| 2006-06-01 | 13.53 |
| 2006-05-30 | 13.53 |
| 2006-05-29 | 12.06 |
| 2006-05-26 | 14.27 |
| 2006-05-25 | 12.79 |
| 2006-05-24 | 15.00 |
| 2006-05-23 | 13.53 |
| 2006-05-22 | 9.84 |
| 2006-05-19 | 23.11 |
| 2006-05-18 | 23.11 |
| 2006-05-17 | 25.32 |
| 2006-05-16 | 22.38 |
| 2006-05-15 | 22.38 |
| 2006-05-12 | 26.06 |
| 2006-05-11 | 29.01 |
| 2006-05-10 | 29.75 |
| 2006-05-09 | 30.49 |
| 2006-05-08 | 35.65 |
| 2006-05-04 | 33.43 |
| 2006-05-03 | 31.96 |
| 2006-05-02 | 29.75 |
| 2006-04-28 | 26.80 |
| 2006-04-27 | 31.22 |
| 2006-04-26 | 33.43 |
| 2006-04-25 | 28.27 |
| 2006-04-24 | 37.12 |
| 2006-04-21 | 64.03 |
| 2006-04-20 | 65.87 |
| 2006-04-19 | 62.18 |
| 2006-04-18 | 67.71 |
| 2006-04-13 | 65.87 |
| 2006-04-12 | 56.66 |
| 2006-04-11 | 62.18 |
| 2006-04-10 | 58.50 |
| 2006-04-07 | 64.03 |
| 2006-04-06 | 69.56 |
| 2006-04-04 | 58.50 |
| 2006-04-03 | 49.28 |
| 2006-03-31 | 41.54 |
| 2006-03-30 | 46.70 |
| 2006-03-29 | 40.81 |
| 2006-03-28 | 40.07 |
| 2006-03-27 | 31.96 |
| 2006-03-24 | 22.38 |
| 2006-03-23 | 23.11 |
| 2006-03-22 | 20.90 |
| 2006-03-21 | 21.64 |
| 2006-03-20 | 22.38 |
| 2006-03-17 | 23.85 |
| 2006-03-16 | 19.43 |
| 2006-03-15 | 11.32 |
| 2006-03-14 | 12.79 |
| 2006-03-13 | 9.11 |
| 2006-03-10 | 6.89 |
| 2006-03-09 | 4.68 |
| 2006-03-08 | 3.21 |
| 2006-03-07 | 7.63 |
| 2006-03-06 | 9.84 |
| 2006-03-03 | 8.37 |
| 2006-03-02 | 7.63 |
| 2006-03-01 | 5.42 |
| 2006-02-28 | 6.89 |
| 2006-02-27 | 4.68 |
| 2006-02-24 | 4.68 |
| 2006-02-23 | 7.63 |
| 2006-02-22 | 5.42 |
| 2006-02-21 | 3.21 |
| 2006-02-20 | 3.21 |
| 2006-02-17 | 4.68 |
| 2006-02-16 | 6.16 |
| 2006-02-15 | 6.16 |
| 2006-02-14 | 4.68 |
| 2006-02-13 | 6.89 |
| 2006-02-10 | 9.84 |
| 2006-02-09 | 12.79 |
| 2006-02-08 | 13.53 |
| 2006-02-07 | 15.74 |
| 2006-02-06 | 15.00 |
| 2006-02-03 | 14.27 |
| 2006-02-02 | 15.74 |
| 2006-02-01 | 15.74 |
| 2006-01-27 | 15.00 |
| 2006-01-26 | 13.53 |
| 2006-01-25 | 10.58 |
| 2006-01-24 | 10.58 |
| 2006-01-23 | 3.95 |
| 2006-01-20 | 3.95 |
| 2006-01-19 | 6.89 |
| 2006-01-18 | 1.73 |
| 2006-01-17 | 2.47 |
| 2006-01-16 | -3.43 |
| 2006-01-13 | -6.38 |
| 2006-01-12 | -8.59 |
| 2006-01-11 | -9.32 |
| 2006-01-10 | -8.59 |
| 2006-01-09 | -7.85 |
| 2006-01-06 | -7.11 |
| 2006-01-05 | -7.11 |
| 2006-01-04 | -7.85 |
| 2006-01-03 | -9.32 |
| 2005-12-30 | -10.80 |
| 2005-12-29 | -8.59 |
| 2005-12-28 | -7.11 |
| 2005-12-23 | -10.06 |
| 2005-12-22 | -13.01 |
| 2005-12-21 | -13.01 |
| 2005-12-20 | -11.54 |
| 2005-12-19 | -10.80 |
| 2005-12-16 | -9.32 |
| 2005-12-15 | -9.32 |
| 2005-12-14 | -8.59 |
| 2005-12-13 | -8.59 |
| 2005-12-12 | -6.38 |
| 2005-12-09 | -5.64 |
| 2005-12-08 | -5.64 |
| 2005-12-07 | -9.32 |
| 2005-12-06 | -8.59 |
| 2005-12-05 | -10.06 |
| 2005-12-02 | -8.59 |
| 2005-12-01 | -9.32 |
| 2005-11-30 | -8.59 |
| 2005-11-29 | -7.85 |
| 2005-11-28 | -8.59 |
| 2005-11-25 | -7.85 |
| 2005-11-24 | -13.75 |
| 2005-11-23 | -14.48 |
| 2005-11-22 | -14.48 |
| 2005-11-21 | -16.70 |
| 2005-11-18 | -16.70 |
| 2005-11-17 | -16.70 |
| 2005-11-16 | -16.70 |
| 2005-11-15 | -15.22 |
| 2005-11-14 | -12.27 |
| 2005-11-11 | -13.01 |
| 2005-11-10 | -13.01 |
| 2005-11-09 | -15.22 |
| 2005-11-08 | -17.43 |
| 2005-11-07 | -16.70 |
| 2005-11-04 | -15.96 |
| 2005-11-03 | -16.70 |
| 2005-11-02 | -15.96 |
| 2005-11-01 | -15.96 |
| 2005-10-31 | -15.96 |
| 2005-10-28 | -15.96 |
| 2005-10-27 | -15.96 |
| 2005-10-26 | -15.96 |
| 2005-10-25 | -15.96 |
| 2005-10-24 | -15.96 |
| 2005-10-21 | -15.96 |
| 2005-10-20 | -15.22 |
| 2005-10-19 | -15.96 |
| 2005-10-18 | -15.22 |
| 2005-10-17 | -15.22 |
| 2005-10-14 | -15.22 |
| 2005-10-13 | -15.22 |
| 2005-10-12 | -13.75 |
| 2005-10-10 | -12.27 |
| 2005-10-07 | -13.01 |
| 2005-10-06 | -12.27 |
| 2005-10-05 | -11.54 |
| 2005-10-04 | -9.32 |
| 2005-10-03 | -8.59 |
| 2005-09-30 | -8.59 |
| 2005-09-29 | -10.80 |
| 2005-09-28 | -12.25 |
| 2005-09-27 | -12.25 |
| 2005-09-26 | -12.97 |
| 2005-09-23 | -12.97 |
| 2005-09-22 | -11.52 |
| 2005-09-21 | -10.07 |
| 2005-09-20 | -10.07 |
| 2005-09-16 | -7.17 |
| 2005-09-15 | -8.62 |
| 2005-09-14 | -8.62 |
| 2005-09-13 | -9.35 |
| 2005-09-12 | -10.80 |
| 2005-09-09 | -10.80 |
| 2005-09-08 | -10.80 |
| 2005-09-07 | -10.80 |
| 2005-09-06 | -12.97 |
| 2005-09-05 | -12.97 |
| 2005-09-02 | -12.25 |
| 2005-09-01 | -12.97 |
| 2005-08-31 | -13.70 |
| 2005-08-30 | -14.42 |
| 2005-08-29 | -13.70 |
| 2005-08-26 | -14.42 |
| 2005-08-25 | -12.25 |
| 2005-08-24 | -12.97 |
| 2005-08-23 | -14.42 |
| 2005-08-22 | -12.97 |
| 2005-08-19 | -12.97 |
| 2005-08-18 | -9.35 |
| 2005-08-17 | -8.62 |
| 2005-08-16 | -8.62 |
| 2005-08-15 | -9.35 |
| 2005-08-12 | -8.62 |
| 2005-08-11 | -7.17 |
| 2005-08-10 | -7.90 |
| 2005-08-09 | -7.90 |
| 2005-08-08 | -7.90 |
| 2005-08-05 | -7.90 |
| 2005-08-04 | -9.35 |
| 2005-08-03 | -9.35 |
| 2005-08-02 | -7.90 |
| 2005-08-01 | -8.62 |
| 2005-07-29 | -10.07 |
| 2005-07-28 | -10.07 |
| 2005-07-27 | -10.07 |
| 2005-07-26 | -9.35 |
| 2005-07-25 | -9.35 |
| 2005-07-22 | -5.72 |
| 2005-07-21 | -7.17 |
| 2005-07-20 | -7.17 |
| 2005-07-19 | -7.90 |
| 2005-07-18 | -5.72 |
| 2005-07-15 | -5.72 |
| 2005-07-14 | -7.90 |
| 2005-07-13 | -14.42 |
| 2005-07-12 | -12.25 |
| 2005-07-11 | -10.07 |
| 2005-07-08 | -5.72 |
| 2005-07-07 | -5.72 |
| 2005-07-06 | -5.72 |
| 2005-07-05 | -3.55 |
| 2005-07-04 | -5.00 |
| 2005-06-30 | -2.10 |
| 2005-06-29 | -2.10 |
| 2005-06-28 | -2.82 |
| 2005-06-27 | -5.00 |
| 2005-06-24 | -5.00 |
| 2005-06-23 | -5.72 |
| 2005-06-22 | -5.00 |
| 2005-06-21 | -4.27 |
| 2005-06-20 | -4.27 |
| 2005-06-17 | -2.82 |
| 2005-06-16 | -5.00 |
| 2005-06-15 | -4.27 |
| 2005-06-14 | -4.27 |
| 2005-06-13 | -5.00 |
| 2005-06-10 | -4.27 |
| 2005-06-09 | -3.55 |
| 2005-06-08 | -4.27 |
| 2005-06-07 | -5.72 |
| 2005-06-06 | -5.72 |
| 2005-06-03 | -5.00 |
| 2005-06-02 | -5.00 |
| 2005-06-01 | -2.10 |
| 2005-05-31 | -5.72 |
| 2005-05-30 | -2.10 |
| 2005-05-27 | -2.10 |
| 2005-05-26 | -5.00 |
| 2005-05-25 | -3.55 |
| 2005-05-24 | -2.10 |
| 2005-05-23 | -3.55 |
| 2005-05-20 | -3.55 |
| 2005-05-19 | -2.10 |
| 2005-05-18 | -3.55 |
| 2005-05-17 | -4.96 |
| 2005-05-13 | -4.96 |
| 2005-05-12 | -0.71 |
| 2005-05-11 | -1.42 |
| 2005-05-10 | -0.71 |
| 2005-05-09 | 1.42 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | -1.42 |
| 2005-05-03 | -2.13 |
| 2005-04-29 | -2.84 |
| 2005-04-28 | -0.71 |
| 2005-04-27 | 1.42 |
| 2005-04-26 | 2.13 |
| 2005-04-25 | 2.13 |
| 2005-04-22 | 2.84 |
| 2005-04-21 | -0.71 |
| 2005-04-20 | 1.42 |
| 2005-04-19 | 2.84 |
| 2005-04-18 | 4.26 |
| 2005-04-15 | 7.80 |
| 2005-04-14 | 7.80 |
| 2005-04-13 | 8.51 |
| 2005-04-12 | 9.22 |
| 2005-04-11 | 7.80 |
| 2005-04-08 | 9.22 |
| 2005-04-07 | 7.80 |
| 2005-04-06 | 6.38 |
| 2005-04-04 | 6.38 |
| 2005-04-01 | 6.38 |
| 2005-03-31 | 8.51 |
| 2005-03-30 | 6.38 |
| 2005-03-29 | 5.67 |
| 2005-03-24 | 7.80 |
| 2005-03-23 | 5.67 |
| 2005-03-22 | 7.80 |
| 2005-03-21 | 9.93 |
| 2005-03-18 | 9.93 |
| 2005-03-17 | 11.35 |
| 2005-03-16 | 12.06 |
| 2005-03-15 | 9.93 |
| 2005-03-14 | 9.22 |
| 2005-03-11 | 9.22 |
| 2005-03-10 | 9.22 |
| 2005-03-09 | 9.93 |
| 2005-03-08 | 10.64 |
| 2005-03-07 | 7.80 |
| 2005-03-04 | 9.22 |
| 2005-03-03 | 11.35 |
| 2005-03-02 | 12.06 |
| 2005-03-01 | 14.18 |
| 2005-02-28 | 14.18 |
| 2005-02-25 | 15.60 |
| 2005-02-24 | 14.89 |
| 2005-02-23 | 14.18 |
| 2005-02-22 | 16.31 |
| 2005-02-21 | 15.60 |
| 2005-02-18 | 19.15 |
| 2005-02-17 | 18.44 |
| 2005-02-16 | 19.15 |
| 2005-02-15 | 19.15 |
| 2005-02-14 | 20.57 |
| 2005-02-08 | 17.73 |
| 2005-02-07 | 17.73 |
| 2005-02-04 | 17.02 |
| 2005-02-03 | 16.31 |
| 2005-02-02 | 14.89 |
| 2005-02-01 | 14.18 |
| 2005-01-31 | 20.57 |
| 2005-01-28 | 9.22 |
| 2005-01-27 | 7.80 |
| 2005-01-26 | 7.09 |
| 2005-01-25 | 7.80 |
| 2005-01-24 | 7.09 |
| 2005-01-21 | 9.93 |
| 2005-01-20 | 9.22 |
| 2005-01-19 | 11.35 |
| 2005-01-18 | 13.48 |
| 2005-01-17 | 11.35 |
| 2005-01-14 | 3.55 |
| 2005-01-13 | 5.67 |
| 2005-01-12 | 4.96 |
| 2005-01-11 | 3.55 |
| 2005-01-10 | 4.96 |
| 2005-01-07 | 5.67 |
| 2005-01-06 | 7.80 |
| 2005-01-05 | 5.67 |
| 2005-01-04 | 9.93 |
| 2005-01-03 | 11.35 |
| 2004-12-31 | 9.93 |
| 2004-12-30 | 8.51 |
| 2004-12-29 | 10.64 |
| 2004-12-28 | 12.06 |
| 2004-12-24 | 7.09 |
| 2004-12-23 | 2.84 |
| 2004-12-22 | 3.55 |
| 2004-12-21 | 3.55 |
| 2004-12-20 | 3.55 |
| 2004-12-17 | 1.42 |
| 2004-12-16 | 2.13 |
| 2004-12-15 | 2.13 |
| 2004-12-14 | 3.55 |
| 2004-12-13 | 1.42 |
| 2004-12-10 | 2.84 |
| 2004-12-09 | 2.84 |
| 2004-12-08 | 3.55 |
| 2004-12-07 | 4.26 |
| 2004-12-06 | 4.26 |
| 2004-12-03 | 4.26 |
| 2004-12-02 | 4.96 |
| 2004-12-01 | 7.09 |
| 2004-11-30 | 7.80 |
| 2004-11-29 | 8.51 |
| 2004-11-26 | 10.64 |
| 2004-11-25 | 8.51 |
| 2004-11-24 | 12.06 |
| 2004-11-23 | 7.09 |
| 2004-11-22 | 4.96 |
| 2004-11-19 | 6.38 |
| 2004-11-18 | 7.09 |
| 2004-11-17 | 6.38 |
| 2004-11-16 | 7.09 |
| 2004-11-15 | 7.09 |
| 2004-11-12 | 9.22 |
| 2004-11-11 | 16.31 |
| 2004-11-10 | 16.31 |
| 2004-11-09 | 16.31 |
| 2004-11-08 | 7.80 |
| 2004-11-05 | 9.22 |
| 2004-11-04 | 9.22 |
| 2004-11-03 | 12.06 |
| 2004-11-02 | 6.38 |
| 2004-11-01 | 0.71 |
| 2004-10-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy