Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-12-24 | -97.59 |
| 2025-12-23 | -97.59 |
| 2025-12-22 | -97.63 |
| 2025-12-19 | -97.66 |
| 2025-12-18 | -97.63 |
| 2025-12-17 | -97.63 |
| 2025-12-16 | -97.63 |
| 2025-12-15 | -97.55 |
| 2025-12-12 | -97.55 |
| 2025-12-11 | -97.28 |
| 2025-12-10 | -97.35 |
| 2025-12-09 | -97.51 |
| 2025-12-08 | -97.47 |
| 2025-12-05 | -97.47 |
| 2025-12-04 | -97.51 |
| 2025-12-03 | -97.35 |
| 2025-12-02 | -97.47 |
| 2025-12-01 | -97.47 |
| 2025-11-28 | -97.47 |
| 2025-11-27 | -97.47 |
| 2025-11-26 | -97.55 |
| 2025-11-25 | -97.31 |
| 2025-11-24 | -97.31 |
| 2025-11-21 | -97.55 |
| 2025-11-20 | -97.39 |
| 2025-11-19 | -97.31 |
| 2025-11-18 | -97.31 |
| 2025-11-17 | -97.35 |
| 2025-11-14 | -97.51 |
| 2025-11-13 | -97.39 |
| 2025-11-12 | -97.39 |
| 2025-11-11 | -97.66 |
| 2025-11-10 | -97.66 |
| 2025-11-07 | -97.74 |
| 2025-11-06 | -97.74 |
| 2025-11-05 | -97.78 |
| 2025-11-04 | -97.78 |
| 2025-11-03 | -97.66 |
| 2025-10-31 | -97.63 |
| 2025-10-30 | -97.63 |
| 2025-10-28 | -97.66 |
| 2025-10-27 | -97.74 |
| 2025-10-24 | -97.82 |
| 2025-10-23 | -98.08 |
| 2025-10-22 | -98.10 |
| 2025-10-21 | -98.30 |
| 2025-10-20 | -98.30 |
| 2025-10-17 | -98.30 |
| 2025-10-16 | -98.30 |
| 2025-10-15 | -98.30 |
| 2025-10-14 | -98.30 |
| 2025-10-13 | -98.30 |
| 2025-10-10 | -98.19 |
| 2025-10-09 | -98.37 |
| 2025-10-08 | -98.37 |
| 2025-10-06 | -98.37 |
| 2025-10-03 | -98.36 |
| 2025-10-02 | -98.34 |
| 2025-09-30 | -98.30 |
| 2025-09-29 | -98.30 |
| 2025-09-26 | -98.30 |
| 2025-09-25 | -98.33 |
| 2025-09-24 | -98.21 |
| 2025-09-23 | -98.37 |
| 2025-09-22 | -98.36 |
| 2025-09-19 | -98.27 |
| 2025-09-18 | -98.10 |
| 2025-09-17 | -98.15 |
| 2025-09-16 | -98.15 |
| 2025-09-15 | -98.10 |
| 2025-09-12 | -98.05 |
| 2025-09-11 | -98.05 |
| 2025-09-10 | -97.98 |
| 2025-09-09 | -97.98 |
| 2025-09-08 | -97.98 |
| 2025-09-05 | -97.47 |
| 2025-09-04 | -97.31 |
| 2025-09-03 | -97.31 |
| 2025-09-02 | -97.31 |
| 2025-09-01 | -97.31 |
| 2025-08-29 | -97.31 |
| 2025-08-28 | -97.31 |
| 2025-08-27 | -97.31 |
| 2025-08-26 | -97.24 |
| 2025-08-25 | -97.24 |
| 2025-08-22 | -97.24 |
| 2025-08-21 | -97.24 |
| 2025-08-20 | -97.20 |
| 2025-08-19 | -97.20 |
| 2025-08-18 | -97.12 |
| 2025-08-15 | -97.20 |
| 2025-08-14 | -97.20 |
| 2025-08-13 | -97.28 |
| 2025-08-12 | -97.20 |
| 2025-08-11 | -97.43 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.24 |
| 2025-08-06 | -97.24 |
| 2025-08-05 | -97.24 |
| 2025-08-04 | -97.43 |
| 2025-08-01 | -97.59 |
| 2025-07-31 | -97.43 |
| 2025-07-30 | -97.39 |
| 2025-07-29 | -97.28 |
| 2025-07-28 | -97.24 |
| 2025-07-25 | -97.78 |
| 2025-07-24 | -97.51 |
| 2025-07-23 | -98.05 |
| 2025-07-22 | -98.05 |
| 2025-07-21 | -98.05 |
| 2025-07-18 | -98.13 |
| 2025-07-17 | -98.44 |
| 2025-07-16 | -98.26 |
| 2025-07-15 | -98.26 |
| 2025-07-14 | -98.37 |
| 2025-07-11 | -98.31 |
| 2025-07-10 | -98.44 |
| 2025-07-09 | -98.44 |
| 2025-07-08 | -98.37 |
| 2025-07-07 | -98.29 |
| 2025-07-04 | -98.29 |
| 2025-07-03 | -98.29 |
| 2025-07-02 | -98.37 |
| 2025-06-30 | -98.56 |
| 2025-06-27 | -98.56 |
| 2025-06-26 | -98.58 |
| 2025-06-25 | -98.61 |
| 2025-06-24 | -98.77 |
| 2025-06-23 | -98.78 |
| 2025-06-20 | -98.75 |
| 2025-06-19 | -98.69 |
| 2025-06-18 | -98.66 |
| 2025-06-17 | -98.66 |
| 2025-06-16 | -98.68 |
| 2025-06-13 | -98.72 |
| 2025-06-12 | -98.71 |
| 2025-06-11 | -98.68 |
| 2025-06-10 | -98.75 |
| 2025-06-09 | -98.75 |
| 2025-06-06 | -98.75 |
| 2025-06-05 | -98.72 |
| 2025-06-04 | -98.68 |
| 2025-06-03 | -98.74 |
| 2025-06-02 | -98.96 |
| 2025-05-30 | -99.07 |
| 2025-05-29 | -99.05 |
| 2025-05-28 | -99.05 |
| 2025-05-27 | -99.06 |
| 2025-05-26 | -99.10 |
| 2025-05-23 | -99.03 |
| 2025-05-22 | -99.03 |
| 2025-05-21 | -99.07 |
| 2025-05-20 | -99.06 |
| 2025-05-19 | -99.06 |
| 2025-05-16 | -99.03 |
| 2025-05-15 | -99.03 |
| 2025-05-14 | -99.03 |
| 2025-05-13 | -99.06 |
| 2025-05-12 | -99.11 |
| 2025-05-09 | -99.13 |
| 2025-05-08 | -99.10 |
| 2025-05-07 | -99.12 |
| 2025-05-06 | -99.21 |
| 2025-05-02 | -99.21 |
| 2025-04-30 | -99.24 |
| 2025-04-29 | -99.22 |
| 2025-04-28 | -99.15 |
| 2025-04-25 | -99.15 |
| 2025-04-24 | -99.15 |
| 2025-04-23 | -99.15 |
| 2025-04-22 | -99.15 |
| 2025-04-17 | -99.15 |
| 2025-04-16 | -99.15 |
| 2025-04-15 | -99.15 |
| 2025-04-14 | -99.09 |
| 2025-04-11 | -99.09 |
| 2025-04-10 | -99.09 |
| 2025-04-09 | -99.21 |
| 2025-04-08 | -99.11 |
| 2025-04-07 | -99.11 |
| 2025-04-03 | -99.07 |
| 2025-04-02 | -99.07 |
| 2025-04-01 | -99.07 |
| 2025-03-31 | -99.08 |
| 2025-03-28 | -99.06 |
| 2025-03-27 | -99.07 |
| 2025-03-26 | -99.14 |
| 2025-03-25 | -99.18 |
| 2025-03-24 | -99.03 |
| 2025-03-21 | -99.03 |
| 2025-03-20 | -99.03 |
| 2025-03-19 | -99.03 |
| 2025-03-18 | -99.03 |
| 2025-03-17 | -99.03 |
| 2025-03-14 | -99.03 |
| 2025-03-13 | -99.03 |
| 2025-03-12 | -99.03 |
| 2025-03-11 | -99.03 |
| 2025-03-10 | -99.07 |
| 2025-03-07 | -99.07 |
| 2025-03-06 | -99.07 |
| 2025-03-05 | -99.07 |
| 2025-03-04 | -99.07 |
| 2025-03-03 | -99.12 |
| 2025-02-28 | -99.14 |
| 2025-02-27 | -99.14 |
| 2025-02-26 | -99.14 |
| 2025-02-25 | -99.14 |
| 2025-02-24 | -99.09 |
| 2025-02-21 | -99.14 |
| 2025-02-20 | -99.14 |
| 2025-02-19 | -99.13 |
| 2025-02-18 | -99.12 |
| 2025-02-17 | -99.12 |
| 2025-02-14 | -99.10 |
| 2025-02-13 | -99.07 |
| 2025-02-12 | -99.06 |
| 2025-02-11 | -99.07 |
| 2025-02-10 | -99.07 |
| 2025-02-07 | -99.07 |
| 2025-02-06 | -99.07 |
| 2025-02-05 | -99.07 |
| 2025-02-04 | -99.07 |
| 2025-02-03 | -99.07 |
| 2025-01-28 | -99.07 |
| 2025-01-27 | -99.07 |
| 2025-01-24 | -99.07 |
| 2025-01-23 | -99.07 |
| 2025-01-22 | -99.07 |
| 2025-01-21 | -99.07 |
| 2025-01-20 | -99.18 |
| 2025-01-17 | -99.18 |
| 2025-01-16 | -99.18 |
| 2025-01-15 | -99.18 |
| 2025-01-14 | -99.18 |
| 2025-01-13 | -99.18 |
| 2025-01-10 | -99.18 |
| 2025-01-09 | -99.18 |
| 2025-01-08 | -99.18 |
| 2025-01-07 | -99.18 |
| 2025-01-06 | -99.13 |
| 2025-01-03 | -99.17 |
| 2025-01-02 | -99.15 |
| 2024-12-31 | -99.17 |
| 2024-12-30 | -99.18 |
| 2024-12-27 | -99.20 |
| 2024-12-24 | -99.22 |
| 2024-12-23 | -99.24 |
| 2024-12-20 | -99.24 |
| 2024-12-19 | -99.24 |
| 2024-12-18 | -99.24 |
| 2024-12-17 | -99.24 |
| 2024-12-16 | -99.24 |
| 2024-12-13 | -99.24 |
| 2024-12-12 | -99.24 |
| 2024-12-11 | -99.24 |
| 2024-12-10 | -99.24 |
| 2024-12-09 | -99.24 |
| 2024-12-06 | -99.24 |
| 2024-12-05 | -99.24 |
| 2024-12-04 | -99.24 |
| 2024-12-03 | -99.24 |
| 2024-12-02 | -99.24 |
| 2024-11-29 | -99.24 |
| 2024-11-28 | -99.24 |
| 2024-11-27 | -99.24 |
| 2024-11-26 | -99.24 |
| 2024-11-25 | -99.24 |
| 2024-11-22 | -99.24 |
| 2024-11-21 | -99.24 |
| 2024-11-20 | -99.24 |
| 2024-11-19 | -99.24 |
| 2024-11-18 | -99.24 |
| 2024-11-15 | -99.24 |
| 2024-11-14 | -99.24 |
| 2024-11-13 | -99.24 |
| 2024-11-12 | -99.24 |
| 2024-11-11 | -99.24 |
| 2024-11-08 | -99.24 |
| 2024-11-07 | -99.24 |
| 2024-11-06 | -99.24 |
| 2024-11-05 | -99.24 |
| 2024-11-04 | -99.24 |
| 2024-11-01 | -99.24 |
| 2024-10-31 | -99.24 |
| 2024-10-30 | -99.24 |
| 2024-10-29 | -99.24 |
| 2024-10-28 | -99.24 |
| 2024-10-25 | -99.24 |
| 2024-10-24 | -99.24 |
| 2024-10-23 | -99.24 |
| 2024-10-22 | -99.24 |
| 2024-10-21 | -99.24 |
| 2024-10-18 | -99.24 |
| 2024-10-17 | -99.24 |
| 2024-10-16 | -99.24 |
| 2024-10-15 | -99.24 |
| 2024-10-14 | -99.24 |
| 2024-10-10 | -99.24 |
| 2024-10-09 | -99.24 |
| 2024-10-08 | -99.24 |
| 2024-10-07 | -99.24 |
| 2024-10-04 | -99.24 |
| 2024-10-03 | -99.24 |
| 2024-10-02 | -99.24 |
| 2024-09-30 | -99.24 |
| 2024-09-27 | -99.38 |
| 2024-09-26 | -99.38 |
| 2024-09-25 | -99.38 |
| 2024-09-24 | -99.38 |
| 2024-09-23 | -99.38 |
| 2024-09-20 | -99.38 |
| 2024-09-19 | -99.34 |
| 2024-09-17 | -99.34 |
| 2024-09-16 | -99.34 |
| 2024-09-13 | -99.33 |
| 2024-09-12 | -99.30 |
| 2024-09-11 | -99.26 |
| 2024-09-10 | -99.25 |
| 2024-09-09 | -99.25 |
| 2024-09-05 | -99.31 |
| 2024-09-04 | -99.35 |
| 2024-09-03 | -99.35 |
| 2024-09-02 | -99.35 |
| 2024-08-30 | -99.35 |
| 2024-08-29 | -99.42 |
| 2024-08-28 | -99.42 |
| 2024-08-27 | -99.45 |
| 2024-08-26 | -99.39 |
| 2024-08-23 | -99.39 |
| 2024-08-22 | -99.33 |
| 2024-08-21 | -99.24 |
| 2024-08-20 | -99.21 |
| 2024-08-19 | -99.18 |
| 2024-08-16 | -99.18 |
| 2024-08-15 | -99.18 |
| 2024-08-14 | -99.21 |
| 2024-08-13 | -99.21 |
| 2024-08-12 | -99.21 |
| 2024-08-09 | -99.17 |
| 2024-08-08 | -99.15 |
| 2024-08-07 | -99.15 |
| 2024-08-06 | -99.15 |
| 2024-08-05 | -99.15 |
| 2024-08-02 | -99.17 |
| 2024-08-01 | -99.17 |
| 2024-07-31 | -99.17 |
| 2024-07-30 | -99.24 |
| 2024-07-29 | -99.24 |
| 2024-07-26 | -99.24 |
| 2024-07-25 | -99.24 |
| 2024-07-24 | -99.24 |
| 2024-07-23 | -99.24 |
| 2024-07-22 | -99.24 |
| 2024-07-19 | -99.24 |
| 2024-07-18 | -99.24 |
| 2024-07-17 | -99.17 |
| 2024-07-16 | -99.18 |
| 2024-07-15 | -99.14 |
| 2024-07-12 | -99.14 |
| 2024-07-11 | -99.08 |
| 2024-07-10 | -99.07 |
| 2024-07-09 | -99.04 |
| 2024-07-08 | -99.04 |
| 2024-07-05 | -99.04 |
| 2024-07-04 | -99.04 |
| 2024-07-03 | -99.04 |
| 2024-07-02 | -99.14 |
| 2024-06-28 | -99.26 |
| 2024-06-27 | -99.26 |
| 2024-06-26 | -99.27 |
| 2024-06-25 | -99.25 |
| 2024-06-24 | -99.25 |
| 2024-06-21 | -99.25 |
| 2024-06-20 | -99.26 |
| 2024-06-19 | -99.21 |
| 2024-06-18 | -99.21 |
| 2024-06-17 | -99.18 |
| 2024-06-14 | -99.04 |
| 2024-06-13 | -99.04 |
| 2024-06-12 | -99.04 |
| 2024-06-11 | -99.04 |
| 2024-06-07 | -99.04 |
| 2024-06-06 | -99.04 |
| 2024-06-05 | -99.09 |
| 2024-06-04 | -98.98 |
| 2024-06-03 | -99.07 |
| 2024-05-31 | -99.08 |
| 2024-05-30 | -99.10 |
| 2024-05-29 | -99.10 |
| 2024-05-28 | -99.10 |
| 2024-05-27 | -99.14 |
| 2024-05-24 | -99.14 |
| 2024-05-23 | -99.10 |
| 2024-05-22 | -99.10 |
| 2024-05-21 | -99.10 |
| 2024-05-20 | -99.24 |
| 2024-05-17 | -99.25 |
| 2024-05-16 | -99.25 |
| 2024-05-14 | -99.10 |
| 2024-05-13 | -99.10 |
| 2024-05-10 | -99.10 |
| 2024-05-09 | -99.10 |
| 2024-05-08 | -99.10 |
| 2024-05-07 | -99.10 |
| 2024-05-06 | -99.10 |
| 2024-05-03 | -99.10 |
| 2024-05-02 | -99.10 |
| 2024-04-30 | -99.10 |
| 2024-04-29 | -99.21 |
| 2024-04-26 | -99.22 |
| 2024-04-25 | -99.28 |
| 2024-04-24 | -99.29 |
| 2024-04-23 | -99.30 |
| 2024-04-22 | -99.26 |
| 2024-04-19 | -99.22 |
| 2024-04-18 | -99.22 |
| 2024-04-17 | -99.22 |
| 2024-04-16 | -99.13 |
| 2024-04-15 | -99.12 |
| 2024-04-12 | -99.08 |
| 2024-04-11 | -99.12 |
| 2024-04-10 | -99.12 |
| 2024-04-09 | -99.04 |
| 2024-04-08 | -99.04 |
| 2024-04-05 | -99.08 |
| 2024-04-03 | -99.08 |
| 2024-04-02 | -99.08 |
| 2024-03-28 | -99.07 |
| 2024-03-27 | -99.06 |
| 2024-03-26 | -99.07 |
| 2024-03-25 | -99.13 |
| 2024-03-22 | -99.02 |
| 2024-03-21 | -99.04 |
| 2024-03-20 | -99.04 |
| 2024-03-19 | -99.07 |
| 2024-03-18 | -99.01 |
| 2024-03-15 | -99.10 |
| 2024-03-14 | -99.10 |
| 2024-03-13 | -99.04 |
| 2024-03-12 | -99.04 |
| 2024-03-11 | -99.04 |
| 2024-03-08 | -99.04 |
| 2024-03-07 | -99.04 |
| 2024-03-06 | -98.95 |
| 2024-03-05 | -98.89 |
| 2024-03-04 | -98.94 |
| 2024-03-01 | -98.95 |
| 2024-02-29 | -99.05 |
| 2024-02-28 | -99.05 |
| 2024-02-27 | -99.02 |
| 2024-02-26 | -99.08 |
| 2024-02-23 | -99.07 |
| 2024-02-22 | -99.06 |
| 2024-02-21 | -99.05 |
| 2024-02-20 | -99.02 |
| 2024-02-19 | -99.07 |
| 2024-02-16 | -99.05 |
| 2024-02-15 | -99.04 |
| 2024-02-14 | -99.03 |
| 2024-02-09 | -99.05 |
| 2024-02-08 | -99.05 |
| 2024-02-07 | -99.04 |
| 2024-02-06 | -99.03 |
| 2024-02-05 | -99.03 |
| 2024-02-02 | -99.03 |
| 2024-02-01 | -99.02 |
| 2024-01-31 | -99.00 |
| 2024-01-30 | -99.05 |
| 2024-01-29 | -99.11 |
| 2024-01-26 | -99.07 |
| 2024-01-25 | -99.03 |
| 2024-01-24 | -99.00 |
| 2024-01-23 | -99.03 |
| 2024-01-22 | -99.03 |
| 2024-01-19 | -99.02 |
| 2024-01-18 | -99.01 |
| 2024-01-17 | -99.05 |
| 2024-01-16 | -98.99 |
| 2024-01-15 | -99.00 |
| 2024-01-12 | -98.99 |
| 2024-01-11 | -98.92 |
| 2024-01-10 | -98.92 |
| 2024-01-09 | -98.89 |
| 2024-01-08 | -98.89 |
| 2024-01-05 | -98.90 |
| 2024-01-04 | -98.95 |
| 2024-01-03 | -98.95 |
| 2024-01-02 | -98.95 |
| 2023-12-29 | -98.97 |
| 2023-12-28 | -98.91 |
| 2023-12-27 | -98.90 |
| 2023-12-22 | -98.90 |
| 2023-12-21 | -98.86 |
| 2023-12-20 | -98.86 |
| 2023-12-19 | -98.86 |
| 2023-12-18 | -98.89 |
| 2023-12-15 | -98.84 |
| 2023-12-14 | -98.84 |
| 2023-12-13 | -98.93 |
| 2023-12-12 | -98.99 |
| 2023-12-11 | -98.99 |
| 2023-12-08 | -98.99 |
| 2023-12-07 | -98.99 |
| 2023-12-06 | -98.99 |
| 2023-12-05 | -98.96 |
| 2023-12-04 | -98.97 |
| 2023-12-01 | -98.97 |
| 2023-11-30 | -99.00 |
| 2023-11-29 | -99.00 |
| 2023-11-28 | -99.00 |
| 2023-11-27 | -99.00 |
| 2023-11-24 | -99.00 |
| 2023-11-23 | -99.00 |
| 2023-11-22 | -98.97 |
| 2023-11-21 | -98.99 |
| 2023-11-20 | -98.99 |
| 2023-11-17 | -98.98 |
| 2023-11-16 | -98.93 |
| 2023-11-15 | -99.02 |
| 2023-11-14 | -99.07 |
| 2023-11-13 | -98.96 |
| 2023-11-10 | -98.96 |
| 2023-11-09 | -98.97 |
| 2023-11-08 | -98.95 |
| 2023-11-07 | -99.02 |
| 2023-11-06 | -98.96 |
| 2023-11-03 | -98.89 |
| 2023-11-02 | -99.04 |
| 2023-11-01 | -99.06 |
| 2023-10-31 | -99.00 |
| 2023-10-30 | -98.98 |
| 2023-10-27 | -98.96 |
| 2023-10-26 | -98.99 |
| 2023-10-25 | -99.08 |
| 2023-10-24 | -99.07 |
| 2023-10-20 | -99.00 |
| 2023-10-19 | -98.96 |
| 2023-10-18 | -98.91 |
| 2023-10-17 | -98.94 |
| 2023-10-16 | -98.93 |
| 2023-10-13 | -98.95 |
| 2023-10-12 | -98.95 |
| 2023-10-11 | -99.00 |
| 2023-10-10 | -98.96 |
| 2023-10-09 | -98.93 |
| 2023-10-06 | -98.87 |
| 2023-10-05 | -98.87 |
| 2023-10-04 | -98.91 |
| 2023-10-03 | -98.91 |
| 2023-09-29 | -98.93 |
| 2023-09-28 | -98.93 |
| 2023-09-27 | -98.83 |
| 2023-09-26 | -98.83 |
| 2023-09-25 | -98.83 |
| 2023-09-22 | -99.08 |
| 2023-09-21 | -98.99 |
| 2023-09-20 | -99.05 |
| 2023-09-19 | -98.73 |
| 2023-09-18 | -98.72 |
| 2023-09-15 | -98.72 |
| 2023-09-14 | -98.77 |
| 2023-09-13 | -98.81 |
| 2023-09-12 | -98.82 |
| 2023-09-11 | -98.50 |
| 2023-09-07 | -98.48 |
| 2023-09-06 | -98.47 |
| 2023-09-05 | -99.00 |
| 2023-09-04 | -98.99 |
| 2023-08-31 | -98.87 |
| 2023-08-30 | -98.64 |
| 2023-08-29 | -98.58 |
| 2023-08-28 | -98.05 |
| 2023-08-25 | -98.05 |
| 2023-08-24 | -98.05 |
| 2023-08-23 | -98.05 |
| 2023-08-22 | -98.05 |
| 2023-08-21 | -98.05 |
| 2023-08-18 | -98.05 |
| 2023-08-17 | -98.05 |
| 2023-08-16 | -98.05 |
| 2023-08-15 | -98.05 |
| 2023-08-14 | -98.05 |
| 2023-08-11 | -98.05 |
| 2023-08-10 | -98.05 |
| 2023-08-09 | -98.05 |
| 2023-08-08 | -98.05 |
| 2023-08-07 | -98.05 |
| 2023-08-04 | -97.86 |
| 2023-08-03 | -97.86 |
| 2023-08-02 | -97.86 |
| 2023-08-01 | -98.05 |
| 2023-07-31 | -97.66 |
| 2023-07-28 | -97.66 |
| 2023-07-27 | -97.86 |
| 2023-07-26 | -97.86 |
| 2023-07-25 | -98.05 |
| 2023-07-24 | -98.05 |
| 2023-07-21 | -97.66 |
| 2023-07-20 | -97.47 |
| 2023-07-19 | -97.47 |
| 2023-07-18 | -97.28 |
| 2023-07-14 | -97.08 |
| 2023-07-13 | -97.08 |
| 2023-07-12 | -97.08 |
| 2023-07-11 | -97.28 |
| 2023-07-10 | -97.28 |
| 2023-07-07 | -96.89 |
| 2023-07-06 | -96.89 |
| 2023-07-05 | -97.08 |
| 2023-07-04 | -97.08 |
| 2023-07-03 | -97.08 |
| 2023-06-30 | -97.28 |
| 2023-06-29 | -97.08 |
| 2023-06-28 | -97.28 |
| 2023-06-27 | -97.08 |
| 2023-06-26 | -96.89 |
| 2023-06-23 | -96.89 |
| 2023-06-21 | -96.89 |
| 2023-06-20 | -96.89 |
| 2023-06-19 | -96.89 |
| 2023-06-16 | -97.28 |
| 2023-06-15 | -97.28 |
| 2023-06-14 | -97.08 |
| 2023-06-13 | -97.08 |
| 2023-06-12 | -97.08 |
| 2023-06-09 | -97.08 |
| 2023-06-08 | -96.89 |
| 2023-06-07 | -97.08 |
| 2023-06-06 | -96.69 |
| 2023-06-05 | -96.69 |
| 2023-06-02 | -97.08 |
| 2023-06-01 | -97.28 |
| 2023-05-31 | -97.28 |
| 2023-05-30 | -97.28 |
| 2023-05-29 | -97.28 |
| 2023-05-25 | -97.08 |
| 2023-05-24 | -97.08 |
| 2023-05-23 | -96.89 |
| 2023-05-22 | -96.89 |
| 2023-05-19 | -96.69 |
| 2023-05-18 | -96.69 |
| 2023-05-17 | -96.50 |
| 2023-05-16 | -96.50 |
| 2023-05-15 | -96.50 |
| 2023-05-12 | -96.50 |
| 2023-05-11 | -96.50 |
| 2023-05-10 | -96.69 |
| 2023-05-09 | -96.50 |
| 2023-05-08 | -96.69 |
| 2023-05-05 | -96.69 |
| 2023-05-04 | -96.69 |
| 2023-05-03 | -96.69 |
| 2023-05-02 | -96.69 |
| 2023-04-28 | -96.50 |
| 2023-04-27 | -96.30 |
| 2023-04-26 | -96.50 |
| 2023-04-25 | -96.30 |
| 2023-04-24 | -96.30 |
| 2023-04-21 | -96.50 |
| 2023-04-20 | -96.30 |
| 2023-04-19 | -96.11 |
| 2023-04-18 | -96.11 |
| 2023-04-17 | -95.91 |
| 2023-04-14 | -95.91 |
| 2023-04-13 | -95.72 |
| 2023-04-12 | -95.91 |
| 2023-04-11 | -95.91 |
| 2023-04-06 | -96.11 |
| 2023-04-04 | -96.30 |
| 2023-04-03 | -96.11 |
| 2023-03-31 | -95.91 |
| 2023-03-30 | -96.30 |
| 2023-03-29 | -95.52 |
| 2023-03-28 | -95.91 |
| 2023-03-27 | -95.91 |
| 2023-03-24 | -95.91 |
| 2023-03-23 | -95.72 |
| 2023-03-22 | -95.72 |
| 2023-03-21 | -95.72 |
| 2023-03-20 | -95.52 |
| 2023-03-17 | -95.13 |
| 2023-03-16 | -95.13 |
| 2023-03-15 | -95.33 |
| 2023-03-14 | -95.33 |
| 2023-03-13 | -94.55 |
| 2023-03-10 | -94.36 |
| 2023-03-09 | -95.72 |
| 2023-03-08 | -95.33 |
| 2023-03-07 | -95.13 |
| 2023-03-06 | -94.94 |
| 2023-03-03 | -95.13 |
| 2023-03-02 | -95.13 |
| 2023-03-01 | -94.74 |
| 2023-02-28 | -94.36 |
| 2023-02-27 | -94.94 |
| 2023-02-24 | -94.74 |
| 2023-02-23 | -94.16 |
| 2023-02-22 | -94.16 |
| 2023-02-21 | -93.97 |
| 2023-02-20 | -93.58 |
| 2023-02-17 | -93.58 |
| 2023-02-16 | -93.77 |
| 2023-02-15 | -93.38 |
| 2023-02-14 | -93.77 |
| 2023-02-13 | -93.19 |
| 2023-02-10 | -93.38 |
| 2023-02-09 | -93.58 |
| 2023-02-08 | -93.58 |
| 2023-02-07 | -93.38 |
| 2023-02-06 | -93.19 |
| 2023-02-03 | -92.99 |
| 2023-02-02 | -92.80 |
| 2023-02-01 | -93.38 |
| 2023-01-31 | -92.60 |
| 2023-01-30 | -93.19 |
| 2023-01-27 | -92.99 |
| 2023-01-26 | -92.99 |
| 2023-01-20 | -93.58 |
| 2023-01-19 | -93.97 |
| 2023-01-18 | -93.77 |
| 2023-01-17 | -93.97 |
| 2023-01-16 | -93.58 |
| 2023-01-13 | -93.58 |
| 2023-01-12 | -93.97 |
| 2023-01-11 | -93.38 |
| 2023-01-10 | -93.58 |
| 2023-01-09 | -92.99 |
| 2023-01-06 | -93.58 |
| 2023-01-05 | -93.77 |
| 2023-01-04 | -93.77 |
| 2023-01-03 | -92.99 |
| 2022-12-30 | -93.38 |
| 2022-12-29 | -92.99 |
| 2022-12-28 | -93.19 |
| 2022-12-23 | -92.41 |
| 2022-12-22 | -92.80 |
| 2022-12-21 | -92.21 |
| 2022-12-20 | -91.83 |
| 2022-12-19 | -92.21 |
| 2022-12-16 | -91.83 |
| 2022-12-15 | -91.05 |
| 2022-12-14 | -89.68 |
| 2022-12-13 | -91.63 |
| 2022-12-12 | -91.63 |
| 2022-12-09 | -90.66 |
| 2022-12-08 | -90.27 |
| 2022-12-07 | -89.49 |
| 2022-12-06 | -89.68 |
| 2022-12-05 | -89.49 |
| 2022-12-02 | -92.21 |
| 2022-12-01 | -92.80 |
| 2022-11-30 | -92.80 |
| 2022-11-29 | -92.80 |
| 2022-11-28 | -92.99 |
| 2022-11-25 | -92.41 |
| 2022-11-24 | -92.21 |
| 2022-11-23 | -91.05 |
| 2022-11-22 | -90.66 |
| 2022-11-21 | -89.10 |
| 2022-11-18 | -88.71 |
| 2022-11-17 | -89.10 |
| 2022-11-16 | -89.10 |
| 2022-11-15 | -90.46 |
| 2022-11-14 | -95.13 |
| 2022-11-11 | -95.33 |
| 2022-11-10 | -95.33 |
| 2022-11-09 | -95.33 |
| 2022-11-08 | -95.33 |
| 2022-11-07 | -95.52 |
| 2022-11-04 | -95.91 |
| 2022-11-03 | -96.11 |
| 2022-11-02 | -95.91 |
| 2022-11-01 | -95.52 |
| 2022-10-31 | -95.91 |
| 2022-10-28 | -96.11 |
| 2022-10-27 | -95.72 |
| 2022-10-26 | -95.52 |
| 2022-10-25 | -95.91 |
| 2022-10-24 | -96.11 |
| 2022-10-21 | -95.91 |
| 2022-10-20 | -95.91 |
| 2022-10-19 | -95.13 |
| 2022-10-18 | -94.94 |
| 2022-10-17 | -95.91 |
| 2022-10-14 | -95.91 |
| 2022-10-13 | -95.72 |
| 2022-10-12 | -95.52 |
| 2022-10-11 | -95.52 |
| 2022-10-10 | -95.13 |
| 2022-10-07 | -95.13 |
| 2022-10-06 | -94.74 |
| 2022-10-05 | -95.91 |
| 2022-10-03 | -96.11 |
| 2022-09-30 | -96.11 |
| 2022-09-29 | -95.72 |
| 2022-09-28 | -95.72 |
| 2022-09-27 | -95.33 |
| 2022-09-26 | -95.33 |
| 2022-09-23 | -95.91 |
| 2022-09-22 | -95.33 |
| 2022-09-21 | -94.94 |
| 2022-09-20 | -94.55 |
| 2022-09-19 | -94.16 |
| 2022-09-16 | -94.16 |
| 2022-09-15 | -92.41 |
| 2022-09-14 | -92.02 |
| 2022-09-13 | -91.24 |
| 2022-09-09 | -91.63 |
| 2022-09-08 | -90.85 |
| 2022-09-07 | -91.24 |
| 2022-09-06 | -91.44 |
| 2022-09-05 | -90.27 |
| 2022-09-02 | -90.46 |
| 2022-09-01 | -90.07 |
| 2022-08-31 | -90.27 |
| 2022-08-30 | -90.27 |
| 2022-08-29 | -90.27 |
| 2022-08-26 | -90.27 |
| 2022-08-25 | -90.27 |
| 2022-08-24 | -89.88 |
| 2022-08-23 | -89.30 |
| 2022-08-22 | -89.30 |
| 2022-08-19 | -88.71 |
| 2022-08-18 | -88.71 |
| 2022-08-17 | -88.71 |
| 2022-08-16 | -89.68 |
| 2022-08-15 | -89.88 |
| 2022-08-12 | -89.88 |
| 2022-08-11 | -90.27 |
| 2022-08-10 | -89.68 |
| 2022-08-09 | -89.88 |
| 2022-08-08 | -90.07 |
| 2022-08-05 | -89.49 |
| 2022-08-04 | -88.91 |
| 2022-08-03 | -88.13 |
| 2022-08-02 | -86.76 |
| 2022-08-01 | -88.13 |
| 2022-07-29 | -87.35 |
| 2022-07-28 | -87.35 |
| 2022-07-27 | -87.54 |
| 2022-07-26 | -86.76 |
| 2022-07-25 | -86.38 |
| 2022-07-22 | -85.21 |
| 2022-07-21 | -85.21 |
| 2022-07-20 | -85.21 |
| 2022-07-19 | -86.18 |
| 2022-07-18 | -86.38 |
| 2022-07-15 | -86.18 |
| 2022-07-14 | -86.38 |
| 2022-07-13 | -85.01 |
| 2022-07-12 | -85.40 |
| 2022-07-11 | -84.62 |
| 2022-07-08 | -85.40 |
| 2022-07-07 | -83.07 |
| 2022-07-06 | -79.17 |
| 2022-07-05 | -77.62 |
| 2022-07-04 | -77.62 |
| 2022-06-30 | -76.64 |
| 2022-06-29 | -76.64 |
| 2022-06-28 | -76.64 |
| 2022-06-27 | -75.09 |
| 2022-06-24 | -76.45 |
| 2022-06-23 | -75.87 |
| 2022-06-22 | -75.87 |
| 2022-06-21 | -80.34 |
| 2022-06-20 | -80.34 |
| 2022-06-17 | -80.15 |
| 2022-06-16 | -79.56 |
| 2022-06-15 | -79.56 |
| 2022-06-14 | -79.56 |
| 2022-06-13 | -79.56 |
| 2022-06-10 | -79.56 |
| 2022-06-09 | -78.40 |
| 2022-06-08 | -78.20 |
| 2022-06-07 | -78.98 |
| 2022-06-06 | -78.98 |
| 2022-06-02 | -75.87 |
| 2022-06-01 | -76.64 |
| 2022-05-31 | -76.64 |
| 2022-05-30 | -77.23 |
| 2022-05-27 | -77.23 |
| 2022-05-26 | -78.59 |
| 2022-05-25 | -76.45 |
| 2022-05-24 | -80.54 |
| 2022-05-23 | -83.07 |
| 2022-05-20 | -82.29 |
| 2022-05-19 | -83.26 |
| 2022-05-18 | -84.04 |
| 2022-05-17 | -83.46 |
| 2022-05-16 | -83.46 |
| 2022-05-13 | -81.90 |
| 2022-05-12 | -83.85 |
| 2022-05-11 | -84.82 |
| 2022-05-10 | -84.43 |
| 2022-05-06 | -84.62 |
| 2022-05-05 | -83.46 |
| 2022-05-04 | -84.04 |
| 2022-05-03 | -84.04 |
| 2022-04-29 | -84.82 |
| 2022-04-28 | -83.65 |
| 2022-04-27 | -83.26 |
| 2022-04-26 | -82.87 |
| 2022-04-25 | -81.51 |
| 2022-04-22 | -81.51 |
| 2022-04-21 | -80.93 |
| 2022-04-20 | -80.93 |
| 2022-04-19 | -80.93 |
| 2022-04-14 | -80.93 |
| 2022-04-13 | -80.15 |
| 2022-04-12 | -80.54 |
| 2022-04-11 | -81.12 |
| 2022-04-08 | -81.32 |
| 2022-04-07 | -80.93 |
| 2022-04-06 | -80.54 |
| 2022-04-04 | -80.34 |
| 2022-04-01 | -80.34 |
| 2022-03-31 | -79.95 |
| 2022-03-30 | -79.56 |
| 2022-03-29 | -79.37 |
| 2022-03-28 | -80.34 |
| 2022-03-25 | -78.20 |
| 2022-03-24 | -79.56 |
| 2022-03-23 | -78.59 |
| 2022-03-22 | -78.59 |
| 2022-03-21 | -77.62 |
| 2022-03-18 | -77.62 |
| 2022-03-17 | -78.59 |
| 2022-03-16 | -79.56 |
| 2022-03-15 | -80.34 |
| 2022-03-14 | -79.37 |
| 2022-03-11 | -79.37 |
| 2022-03-10 | -79.17 |
| 2022-03-09 | -80.54 |
| 2022-03-08 | -78.78 |
| 2022-03-07 | -78.78 |
| 2022-03-04 | -78.98 |
| 2022-03-03 | -77.62 |
| 2022-03-02 | -80.54 |
| 2022-03-01 | -78.78 |
| 2022-02-28 | -78.20 |
| 2022-02-25 | -80.15 |
| 2022-02-24 | -79.37 |
| 2022-02-23 | -78.78 |
| 2022-02-22 | -78.01 |
| 2022-02-21 | -77.62 |
| 2022-02-18 | -77.42 |
| 2022-02-17 | -77.42 |
| 2022-02-16 | -76.06 |
| 2022-02-15 | -76.84 |
| 2022-02-14 | -74.70 |
| 2022-02-11 | -74.70 |
| 2022-02-10 | -74.70 |
| 2022-02-09 | -75.09 |
| 2022-02-08 | -74.89 |
| 2022-02-07 | -74.11 |
| 2022-02-04 | -73.72 |
| 2022-01-31 | -74.11 |
| 2022-01-28 | -72.36 |
| 2022-01-27 | -72.56 |
| 2022-01-26 | -72.56 |
| 2022-01-25 | -72.56 |
| 2022-01-24 | -72.56 |
| 2022-01-21 | -72.95 |
| 2022-01-20 | -72.56 |
| 2022-01-19 | -72.75 |
| 2022-01-18 | -71.19 |
| 2022-01-17 | -73.14 |
| 2022-01-14 | -70.22 |
| 2022-01-13 | -70.22 |
| 2022-01-12 | -70.61 |
| 2022-01-11 | -68.27 |
| 2022-01-10 | -68.27 |
| 2022-01-07 | -69.25 |
| 2022-01-06 | -67.11 |
| 2022-01-05 | -68.47 |
| 2022-01-04 | -68.66 |
| 2022-01-03 | -66.91 |
| 2021-12-31 | -67.30 |
| 2021-12-30 | -67.69 |
| 2021-12-29 | -68.08 |
| 2021-12-28 | -67.89 |
| 2021-12-24 | -67.69 |
| 2021-12-23 | -68.86 |
| 2021-12-22 | -67.69 |
| 2021-12-21 | -66.13 |
| 2021-12-20 | -65.94 |
| 2021-12-17 | -67.89 |
| 2021-12-16 | -67.30 |
| 2021-12-15 | -66.72 |
| 2021-12-14 | -63.99 |
| 2021-12-13 | -64.38 |
| 2021-12-10 | -64.97 |
| 2021-12-09 | -63.99 |
| 2021-12-08 | -65.55 |
| 2021-12-07 | -65.36 |
| 2021-12-06 | -63.41 |
| 2021-12-03 | -62.24 |
| 2021-12-02 | -60.88 |
| 2021-12-01 | -61.07 |
| 2021-11-30 | -60.68 |
| 2021-11-29 | -59.13 |
| 2021-11-26 | -59.13 |
| 2021-11-25 | -58.15 |
| 2021-11-24 | -56.60 |
| 2021-11-23 | -56.60 |
| 2021-11-22 | -56.21 |
| 2021-11-19 | -56.21 |
| 2021-11-18 | -55.43 |
| 2021-11-17 | -56.99 |
| 2021-11-16 | -55.43 |
| 2021-11-15 | -54.46 |
| 2021-11-12 | -55.43 |
| 2021-11-11 | -55.62 |
| 2021-11-10 | -54.65 |
| 2021-11-09 | -54.46 |
| 2021-11-08 | -54.26 |
| 2021-11-05 | -53.87 |
| 2021-11-04 | -51.54 |
| 2021-11-03 | -51.34 |
| 2021-11-02 | -51.34 |
| 2021-11-01 | -51.34 |
| 2021-10-29 | -51.54 |
| 2021-10-28 | -54.07 |
| 2021-10-27 | -56.99 |
| 2021-10-26 | -56.60 |
| 2021-10-25 | -56.60 |
| 2021-10-22 | -56.21 |
| 2021-10-21 | -56.01 |
| 2021-10-20 | -58.74 |
| 2021-10-19 | -60.49 |
| 2021-10-18 | -62.82 |
| 2021-10-15 | -61.66 |
| 2021-10-12 | -61.27 |
| 2021-10-11 | -61.07 |
| 2021-10-08 | -62.24 |
| 2021-10-07 | -58.93 |
| 2021-10-06 | -59.13 |
| 2021-10-05 | -57.96 |
| 2021-10-04 | -55.82 |
| 2021-09-30 | -55.82 |
| 2021-09-29 | -56.60 |
| 2021-09-28 | -57.18 |
| 2021-09-27 | -61.27 |
| 2021-09-24 | -66.91 |
| 2021-09-23 | -65.55 |
| 2021-09-21 | -63.80 |
| 2021-09-20 | -63.80 |
| 2021-09-17 | -63.21 |
| 2021-09-16 | -64.58 |
| 2021-09-15 | -64.58 |
| 2021-09-14 | -62.44 |
| 2021-09-13 | -62.05 |
| 2021-09-10 | -60.88 |
| 2021-09-09 | -59.52 |
| 2021-09-08 | -59.32 |
| 2021-09-07 | -58.35 |
| 2021-09-06 | -56.99 |
| 2021-09-03 | -58.15 |
| 2021-09-02 | -58.15 |
| 2021-09-01 | -58.54 |
| 2021-08-31 | -58.54 |
| 2021-08-30 | -57.38 |
| 2021-08-27 | -57.57 |
| 2021-08-26 | -56.79 |
| 2021-08-25 | -56.79 |
| 2021-08-24 | -56.40 |
| 2021-08-23 | -55.43 |
| 2021-08-20 | -55.23 |
| 2021-08-19 | -56.79 |
| 2021-08-18 | -56.60 |
| 2021-08-17 | -54.26 |
| 2021-08-16 | -55.23 |
| 2021-08-13 | -54.26 |
| 2021-08-12 | -55.04 |
| 2021-08-11 | -54.84 |
| 2021-08-10 | -54.07 |
| 2021-08-09 | -54.46 |
| 2021-08-06 | -53.09 |
| 2021-08-05 | -53.87 |
| 2021-08-04 | -53.87 |
| 2021-08-03 | -53.29 |
| 2021-08-02 | -53.29 |
| 2021-07-30 | -52.31 |
| 2021-07-29 | -50.37 |
| 2021-07-28 | -52.51 |
| 2021-07-27 | -55.04 |
| 2021-07-26 | -53.48 |
| 2021-07-23 | -51.34 |
| 2021-07-22 | -51.73 |
| 2021-07-21 | -51.93 |
| 2021-07-20 | -51.93 |
| 2021-07-19 | -51.93 |
| 2021-07-16 | -51.73 |
| 2021-07-15 | -53.68 |
| 2021-07-14 | -54.07 |
| 2021-07-13 | -54.07 |
| 2021-07-12 | -53.87 |
| 2021-07-09 | -52.51 |
| 2021-07-08 | -53.68 |
| 2021-07-07 | -52.70 |
| 2021-07-06 | -52.31 |
| 2021-07-05 | -51.34 |
| 2021-07-02 | -49.40 |
| 2021-06-30 | -47.45 |
| 2021-06-29 | -47.45 |
| 2021-06-28 | -46.48 |
| 2021-06-25 | -44.53 |
| 2021-06-24 | -48.42 |
| 2021-06-23 | -49.40 |
| 2021-06-22 | -52.31 |
| 2021-06-21 | -53.68 |
| 2021-06-18 | -52.12 |
| 2021-06-17 | -52.31 |
| 2021-06-16 | -52.31 |
| 2021-06-15 | -52.31 |
| 2021-06-11 | -54.26 |
| 2021-06-10 | -51.73 |
| 2021-06-09 | -50.37 |
| 2021-06-08 | -49.40 |
| 2021-06-07 | -50.37 |
| 2021-06-04 | -49.40 |
| 2021-06-03 | -48.42 |
| 2021-06-02 | -48.42 |
| 2021-06-01 | -51.34 |
| 2021-05-31 | -47.45 |
| 2021-05-28 | -46.48 |
| 2021-05-27 | -45.50 |
| 2021-05-26 | -45.50 |
| 2021-05-25 | -44.53 |
| 2021-05-24 | -44.53 |
| 2021-05-21 | -44.53 |
| 2021-05-20 | -43.56 |
| 2021-05-18 | -43.56 |
| 2021-05-17 | -45.50 |
| 2021-05-14 | -46.48 |
| 2021-05-13 | -46.48 |
| 2021-05-12 | -44.53 |
| 2021-05-11 | -44.53 |
| 2021-05-10 | -42.58 |
| 2021-05-07 | -42.58 |
| 2021-05-06 | -40.64 |
| 2021-05-05 | -38.69 |
| 2021-05-04 | -38.69 |
| 2021-05-03 | -38.69 |
| 2021-04-30 | -40.64 |
| 2021-04-29 | -43.56 |
| 2021-04-28 | -46.48 |
| 2021-04-27 | -45.50 |
| 2021-04-26 | -44.53 |
| 2021-04-23 | -42.58 |
| 2021-04-22 | -42.58 |
| 2021-04-21 | -41.61 |
| 2021-04-20 | -41.61 |
| 2021-04-19 | -41.61 |
| 2021-04-16 | -41.61 |
| 2021-04-15 | -43.56 |
| 2021-04-14 | -42.58 |
| 2021-04-13 | -43.56 |
| 2021-04-12 | -41.61 |
| 2021-04-09 | -40.64 |
| 2021-04-08 | -35.77 |
| 2021-04-07 | -46.48 |
| 2021-04-01 | -51.93 |
| 2021-03-31 | -53.68 |
| 2021-03-30 | -56.01 |
| 2021-03-29 | -56.21 |
| 2021-03-26 | -57.96 |
| 2021-03-25 | -58.35 |
| 2021-03-24 | -59.32 |
| 2021-03-23 | -57.96 |
| 2021-03-22 | -56.99 |
| 2021-03-19 | -58.15 |
| 2021-03-18 | -56.99 |
| 2021-03-17 | -57.18 |
| 2021-03-16 | -57.57 |
| 2021-03-15 | -57.57 |
| 2021-03-12 | -54.65 |
| 2021-03-11 | -51.73 |
| 2021-03-10 | -54.07 |
| 2021-03-09 | -50.37 |
| 2021-03-08 | -49.40 |
| 2021-03-05 | -49.40 |
| 2021-03-04 | -44.53 |
| 2021-03-03 | -43.56 |
| 2021-03-02 | -42.58 |
| 2021-03-01 | -43.56 |
| 2021-02-26 | -44.53 |
| 2021-02-25 | -41.61 |
| 2021-02-24 | -42.58 |
| 2021-02-23 | -37.72 |
| 2021-02-22 | -36.74 |
| 2021-02-19 | -38.69 |
| 2021-02-18 | -35.77 |
| 2021-02-17 | -37.72 |
| 2021-02-16 | -42.58 |
| 2021-02-11 | -52.31 |
| 2021-02-10 | -53.29 |
| 2021-02-09 | -52.70 |
| 2021-02-08 | -51.34 |
| 2021-02-05 | -53.68 |
| 2021-02-04 | -56.40 |
| 2021-02-03 | -58.93 |
| 2021-02-02 | -56.99 |
| 2021-02-01 | -55.23 |
| 2021-01-29 | -53.48 |
| 2021-01-28 | -53.68 |
| 2021-01-27 | -52.31 |
| 2021-01-26 | -53.29 |
| 2021-01-25 | -53.29 |
| 2021-01-22 | -52.31 |
| 2021-01-21 | -49.40 |
| 2021-01-20 | -48.42 |
| 2021-01-19 | -46.48 |
| 2021-01-18 | -46.48 |
| 2021-01-15 | -49.40 |
| 2021-01-14 | -51.34 |
| 2021-01-13 | -51.54 |
| 2021-01-12 | -53.29 |
| 2021-01-11 | -57.38 |
| 2021-01-08 | -56.40 |
| 2021-01-07 | -60.49 |
| 2021-01-06 | -59.32 |
| 2021-01-05 | -56.40 |
| 2021-01-04 | -57.18 |
| 2020-12-31 | -63.02 |
| 2020-12-30 | -64.97 |
| 2020-12-29 | -64.97 |
| 2020-12-28 | -64.19 |
| 2020-12-24 | -65.16 |
| 2020-12-23 | -65.55 |
| 2020-12-22 | -66.52 |
| 2020-12-21 | -65.55 |
| 2020-12-18 | -64.97 |
| 2020-12-17 | -65.94 |
| 2020-12-16 | -66.52 |
| 2020-12-15 | -65.74 |
| 2020-12-14 | -62.63 |
| 2020-12-11 | -63.99 |
| 2020-12-10 | -60.49 |
| 2020-12-09 | -67.69 |
| 2020-12-08 | -74.89 |
| 2020-12-07 | -75.67 |
| 2020-12-04 | -76.45 |
| 2020-12-03 | -77.62 |
| 2020-12-02 | -76.45 |
| 2020-12-01 | -75.48 |
| 2020-11-30 | -74.70 |
| 2020-11-27 | -74.89 |
| 2020-11-26 | -74.70 |
| 2020-11-25 | -74.11 |
| 2020-11-24 | -73.34 |
| 2020-11-23 | -72.75 |
| 2020-11-20 | -74.50 |
| 2020-11-19 | -74.31 |
| 2020-11-18 | -73.14 |
| 2020-11-17 | -72.95 |
| 2020-11-16 | -73.14 |
| 2020-11-13 | -72.56 |
| 2020-11-12 | -73.14 |
| 2020-11-11 | -73.34 |
| 2020-11-10 | -72.75 |
| 2020-11-09 | -72.95 |
| 2020-11-06 | -72.95 |
| 2020-11-05 | -72.75 |
| 2020-11-04 | -73.14 |
| 2020-11-03 | -72.17 |
| 2020-11-02 | -72.17 |
| 2020-10-30 | -70.22 |
| 2020-10-29 | -71.00 |
| 2020-10-28 | -71.78 |
| 2020-10-27 | -71.39 |
| 2020-10-23 | -72.36 |
| 2020-10-22 | -68.86 |
| 2020-10-21 | -68.86 |
| 2020-10-20 | -68.66 |
| 2020-10-19 | -66.72 |
| 2020-10-16 | -68.27 |
| 2020-10-15 | -67.50 |
| 2020-10-14 | -67.11 |
| 2020-10-12 | -67.89 |
| 2020-10-09 | -67.11 |
| 2020-10-08 | -67.30 |
| 2020-10-07 | -67.50 |
| 2020-10-06 | -65.36 |
| 2020-10-05 | -64.19 |
| 2020-09-30 | -64.19 |
| 2020-09-29 | -66.72 |
| 2020-09-28 | -67.50 |
| 2020-09-25 | -65.36 |
| 2020-09-24 | -64.58 |
| 2020-09-23 | -65.16 |
| 2020-09-22 | -63.99 |
| 2020-09-21 | -63.60 |
| 2020-09-18 | -63.60 |
| 2020-09-17 | -63.02 |
| 2020-09-16 | -63.60 |
| 2020-09-15 | -63.02 |
| 2020-09-14 | -63.21 |
| 2020-09-11 | -62.63 |
| 2020-09-10 | -62.05 |
| 2020-09-09 | -62.44 |
| 2020-09-08 | -61.66 |
| 2020-09-07 | -62.05 |
| 2020-09-04 | -63.80 |
| 2020-09-03 | -62.82 |
| 2020-09-02 | -62.82 |
| 2020-09-01 | -62.05 |
| 2020-08-31 | -62.05 |
| 2020-08-28 | -63.41 |
| 2020-08-27 | -62.24 |
| 2020-08-26 | -62.05 |
| 2020-08-25 | -62.05 |
| 2020-08-24 | -61.66 |
| 2020-08-21 | -60.88 |
| 2020-08-20 | -61.07 |
| 2020-08-19 | -61.07 |
| 2020-08-18 | -61.07 |
| 2020-08-17 | -61.07 |
| 2020-08-14 | -61.07 |
| 2020-08-13 | -60.88 |
| 2020-08-12 | -61.46 |
| 2020-08-11 | -61.66 |
| 2020-08-10 | -60.88 |
| 2020-08-07 | -60.29 |
| 2020-08-06 | -60.88 |
| 2020-08-05 | -60.68 |
| 2020-08-04 | -60.49 |
| 2020-08-03 | -60.68 |
| 2020-07-31 | -61.07 |
| 2020-07-30 | -61.27 |
| 2020-07-29 | -61.27 |
| 2020-07-28 | -62.63 |
| 2020-07-27 | -62.24 |
| 2020-07-24 | -61.27 |
| 2020-07-23 | -59.13 |
| 2020-07-22 | -60.10 |
| 2020-07-21 | -59.91 |
| 2020-07-20 | -59.32 |
| 2020-07-17 | -63.02 |
| 2020-07-16 | -63.60 |
| 2020-07-15 | -62.82 |
| 2020-07-14 | -61.85 |
| 2020-07-13 | -63.41 |
| 2020-07-10 | -62.05 |
| 2020-07-09 | -63.80 |
| 2020-07-08 | -62.63 |
| 2020-07-07 | -63.02 |
| 2020-07-06 | -62.24 |
| 2020-07-03 | -62.05 |
| 2020-07-02 | -62.82 |
| 2020-06-30 | -62.63 |
| 2020-06-29 | -62.05 |
| 2020-06-26 | -61.46 |
| 2020-06-24 | -61.46 |
| 2020-06-23 | -60.68 |
| 2020-06-22 | -60.68 |
| 2020-06-19 | -61.07 |
| 2020-06-18 | -60.29 |
| 2020-06-17 | -58.74 |
| 2020-06-16 | -61.27 |
| 2020-06-15 | -62.63 |
| 2020-06-12 | -60.68 |
| 2020-06-11 | -61.07 |
| 2020-06-10 | -59.91 |
| 2020-06-09 | -59.52 |
| 2020-06-08 | -59.52 |
| 2020-06-05 | -58.54 |
| 2020-06-04 | -64.58 |
| 2020-06-03 | -66.33 |
| 2020-06-02 | -64.97 |
| 2020-06-01 | -65.55 |
| 2020-05-29 | -66.33 |
| 2020-05-28 | -63.02 |
| 2020-05-27 | -60.68 |
| 2020-05-26 | -60.49 |
| 2020-05-25 | -62.05 |
| 2020-05-22 | -61.07 |
| 2020-05-21 | -57.57 |
| 2020-05-20 | -57.57 |
| 2020-05-19 | -57.38 |
| 2020-05-18 | -59.52 |
| 2020-05-15 | -56.21 |
| 2020-05-14 | -58.74 |
| 2020-05-13 | -55.62 |
| 2020-05-12 | -54.84 |
| 2020-05-11 | -55.23 |
| 2020-05-08 | -55.04 |
| 2020-05-07 | -54.84 |
| 2020-05-06 | -54.46 |
| 2020-05-05 | -54.26 |
| 2020-05-04 | -54.26 |
| 2020-04-29 | -53.68 |
| 2020-04-28 | -52.90 |
| 2020-04-27 | -52.70 |
| 2020-04-24 | -52.70 |
| 2020-04-23 | -52.70 |
| 2020-04-22 | -52.70 |
| 2020-04-21 | -52.31 |
| 2020-04-20 | -52.51 |
| 2020-04-17 | -50.37 |
| 2020-04-16 | -51.34 |
| 2020-04-15 | -52.51 |
| 2020-04-14 | -50.37 |
| 2020-04-09 | -50.37 |
| 2020-04-08 | -49.40 |
| 2020-04-07 | -45.50 |
| 2020-04-06 | -52.12 |
| 2020-04-03 | -52.51 |
| 2020-04-02 | -55.62 |
| 2020-04-01 | -56.60 |
| 2020-03-31 | -52.90 |
| 2020-03-30 | -54.84 |
| 2020-03-27 | -53.09 |
| 2020-03-26 | -53.29 |
| 2020-03-25 | -53.29 |
| 2020-03-24 | -54.65 |
| 2020-03-23 | -54.26 |
| 2020-03-20 | -55.04 |
| 2020-03-19 | -53.09 |
| 2020-03-18 | -51.73 |
| 2020-03-17 | -51.34 |
| 2020-03-16 | -51.54 |
| 2020-03-13 | -52.12 |
| 2020-03-12 | -45.50 |
| 2020-03-11 | -45.50 |
| 2020-03-10 | -45.50 |
| 2020-03-09 | -45.50 |
| 2020-03-06 | -42.58 |
| 2020-03-05 | -42.58 |
| 2020-03-04 | -42.58 |
| 2020-03-03 | -42.58 |
| 2020-03-02 | -42.58 |
| 2020-02-28 | -43.56 |
| 2020-02-27 | -38.69 |
| 2020-02-26 | -44.53 |
| 2020-02-25 | -47.45 |
| 2020-02-24 | -44.53 |
| 2020-02-21 | -37.72 |
| 2020-02-20 | -37.72 |
| 2020-02-19 | -36.74 |
| 2020-02-18 | -30.90 |
| 2020-02-17 | -46.48 |
| 2020-02-14 | -52.12 |
| 2020-02-13 | -53.29 |
| 2020-02-12 | -52.90 |
| 2020-02-11 | -53.48 |
| 2020-02-10 | -54.84 |
| 2020-02-07 | -53.68 |
| 2020-02-06 | -53.09 |
| 2020-02-05 | -55.23 |
| 2020-02-04 | -53.29 |
| 2020-02-03 | -52.70 |
| 2020-01-31 | -52.70 |
| 2020-01-30 | -52.90 |
| 2020-01-29 | -53.48 |
| 2020-01-24 | -51.34 |
| 2020-01-23 | -51.34 |
| 2020-01-22 | -51.34 |
| 2020-01-21 | -51.54 |
| 2020-01-20 | -52.70 |
| 2020-01-17 | -51.34 |
| 2020-01-16 | -51.73 |
| 2020-01-15 | -52.12 |
| 2020-01-14 | -51.73 |
| 2020-01-13 | -49.40 |
| 2020-01-10 | -51.34 |
| 2020-01-09 | -50.37 |
| 2020-01-08 | -53.29 |
| 2020-01-07 | -52.51 |
| 2020-01-06 | -52.12 |
| 2020-01-03 | -52.12 |
| 2020-01-02 | -51.93 |
| 2019-12-31 | -51.54 |
| 2019-12-30 | -50.37 |
| 2019-12-27 | -50.37 |
| 2019-12-24 | -50.37 |
| 2019-12-23 | -51.34 |
| 2019-12-20 | -50.37 |
| 2019-12-19 | -50.37 |
| 2019-12-18 | -50.37 |
| 2019-12-17 | -50.37 |
| 2019-12-16 | -50.37 |
| 2019-12-13 | -50.37 |
| 2019-12-12 | -57.18 |
| 2019-12-11 | -54.46 |
| 2019-12-10 | -53.68 |
| 2019-12-09 | -54.07 |
| 2019-12-06 | -53.29 |
| 2019-12-05 | -53.09 |
| 2019-12-04 | -53.09 |
| 2019-12-03 | -53.09 |
| 2019-12-02 | -53.09 |
| 2019-11-29 | -51.73 |
| 2019-11-28 | -51.34 |
| 2019-11-27 | -51.73 |
| 2019-11-26 | -48.42 |
| 2019-11-25 | -48.42 |
| 2019-11-22 | -48.42 |
| 2019-11-21 | -45.50 |
| 2019-11-20 | -45.50 |
| 2019-11-19 | -46.48 |
| 2019-11-18 | -46.48 |
| 2019-11-15 | -45.50 |
| 2019-11-14 | -45.50 |
| 2019-11-13 | -41.61 |
| 2019-11-12 | -38.69 |
| 2019-11-11 | -38.69 |
| 2019-11-08 | -38.69 |
| 2019-11-07 | -37.72 |
| 2019-11-06 | -43.56 |
| 2019-11-05 | -42.58 |
| 2019-11-04 | -41.61 |
| 2019-11-01 | -41.61 |
| 2019-10-31 | -43.56 |
| 2019-10-30 | -50.37 |
| 2019-10-29 | -51.73 |
| 2019-10-28 | -52.12 |
| 2019-10-25 | -52.12 |
| 2019-10-24 | -51.93 |
| 2019-10-23 | -51.93 |
| 2019-10-22 | -51.34 |
| 2019-10-21 | -51.34 |
| 2019-10-18 | -51.73 |
| 2019-10-17 | -51.34 |
| 2019-10-16 | -50.37 |
| 2019-10-15 | -50.37 |
| 2019-10-14 | -51.34 |
| 2019-10-11 | -50.37 |
| 2019-10-10 | -51.34 |
| 2019-10-09 | -51.34 |
| 2019-10-08 | -50.37 |
| 2019-10-04 | -50.37 |
| 2019-10-03 | -51.73 |
| 2019-10-02 | -52.51 |
| 2019-09-30 | -50.37 |
| 2019-09-27 | -51.73 |
| 2019-09-26 | -48.42 |
| 2019-09-25 | -46.48 |
| 2019-09-24 | -46.48 |
| 2019-09-23 | -47.45 |
| 2019-09-20 | -47.45 |
| 2019-09-19 | -47.45 |
| 2019-09-18 | -47.45 |
| 2019-09-17 | -47.45 |
| 2019-09-16 | -47.45 |
| 2019-09-13 | -46.48 |
| 2019-09-12 | -50.37 |
| 2019-09-11 | -46.48 |
| 2019-09-10 | -46.48 |
| 2019-09-09 | -43.56 |
| 2019-09-06 | -43.56 |
| 2019-09-05 | -43.56 |
| 2019-09-04 | -42.58 |
| 2019-09-03 | -42.58 |
| 2019-09-02 | -42.58 |
| 2019-08-30 | -44.53 |
| 2019-08-29 | -41.61 |
| 2019-08-28 | -41.61 |
| 2019-08-27 | -38.69 |
| 2019-08-26 | -41.61 |
| 2019-08-23 | -43.56 |
| 2019-08-22 | -42.58 |
| 2019-08-21 | -38.69 |
| 2019-08-20 | -37.72 |
| 2019-08-19 | -36.74 |
| 2019-08-16 | -37.72 |
| 2019-08-15 | -38.69 |
| 2019-08-14 | -39.66 |
| 2019-08-13 | -37.72 |
| 2019-08-12 | -32.85 |
| 2019-08-09 | -36.74 |
| 2019-08-08 | -33.82 |
| 2019-08-07 | -42.58 |
| 2019-08-06 | -44.53 |
| 2019-08-05 | -44.53 |
| 2019-08-02 | -48.42 |
| 2019-08-01 | -38.69 |
| 2019-07-31 | -31.88 |
| 2019-07-30 | -26.04 |
| 2019-07-29 | -25.07 |
| 2019-07-26 | -23.12 |
| 2019-07-25 | -23.12 |
| 2019-07-24 | -25.07 |
| 2019-07-23 | -27.01 |
| 2019-07-22 | -27.99 |
| 2019-07-19 | -28.96 |
| 2019-07-18 | -39.66 |
| 2019-07-17 | -38.69 |
| 2019-07-16 | -36.74 |
| 2019-07-15 | -38.69 |
| 2019-07-12 | -41.61 |
| 2019-07-11 | -46.48 |
| 2019-07-10 | -50.37 |
| 2019-07-09 | -49.40 |
| 2019-07-08 | -49.40 |
| 2019-07-05 | -50.37 |
| 2019-07-04 | -52.31 |
| 2019-07-03 | -56.79 |
| 2019-07-02 | -52.90 |
| 2019-06-28 | -50.37 |
| 2019-06-27 | -49.40 |
| 2019-06-26 | -51.34 |
| 2019-06-25 | -45.50 |
| 2019-06-24 | -41.61 |
| 2019-06-21 | -41.61 |
| 2019-06-20 | -41.61 |
| 2019-06-19 | -40.64 |
| 2019-06-18 | -41.61 |
| 2019-06-17 | -40.64 |
| 2019-06-14 | -44.53 |
| 2019-06-13 | -50.37 |
| 2019-06-12 | -50.37 |
| 2019-06-11 | -49.40 |
| 2019-06-10 | -49.40 |
| 2019-06-06 | -51.34 |
| 2019-06-05 | -54.26 |
| 2019-06-04 | -55.62 |
| 2019-06-03 | -54.84 |
| 2019-05-31 | -54.84 |
| 2019-05-30 | -54.84 |
| 2019-05-29 | -61.07 |
| 2019-05-28 | -63.02 |
| 2019-05-27 | -63.02 |
| 2019-05-24 | -63.41 |
| 2019-05-23 | -63.02 |
| 2019-05-22 | -62.82 |
| 2019-05-21 | -63.41 |
| 2019-05-20 | -66.91 |
| 2019-05-17 | -71.00 |
| 2019-05-16 | -71.00 |
| 2019-05-15 | -70.80 |
| 2019-05-14 | -69.83 |
| 2019-05-10 | -69.83 |
| 2019-05-09 | -70.42 |
| 2019-05-08 | -68.86 |
| 2019-05-07 | -68.27 |
| 2019-05-06 | -67.89 |
| 2019-05-03 | -66.72 |
| 2019-05-02 | -67.11 |
| 2019-04-30 | -67.11 |
| 2019-04-29 | -65.55 |
| 2019-04-26 | -66.13 |
| 2019-04-25 | -66.33 |
| 2019-04-24 | -64.97 |
| 2019-04-23 | -64.38 |
| 2019-04-18 | -63.99 |
| 2019-04-17 | -63.41 |
| 2019-04-16 | -62.24 |
| 2019-04-15 | -67.30 |
| 2019-04-12 | -68.47 |
| 2019-04-11 | -67.11 |
| 2019-04-10 | -65.94 |
| 2019-04-09 | -65.16 |
| 2019-04-08 | -64.97 |
| 2019-04-04 | -64.38 |
| 2019-04-03 | -64.58 |
| 2019-04-02 | -64.19 |
| 2019-04-01 | -64.19 |
| 2019-03-29 | -63.41 |
| 2019-03-28 | -64.38 |
| 2019-03-27 | -63.41 |
| 2019-03-26 | -63.41 |
| 2019-03-25 | -63.99 |
| 2019-03-22 | -63.21 |
| 2019-03-21 | -63.41 |
| 2019-03-20 | -64.19 |
| 2019-03-19 | -62.82 |
| 2019-03-18 | -63.41 |
| 2019-03-15 | -63.02 |
| 2019-03-14 | -63.02 |
| 2019-03-13 | -63.41 |
| 2019-03-12 | -63.02 |
| 2019-03-11 | -63.41 |
| 2019-03-08 | -63.21 |
| 2019-03-07 | -62.63 |
| 2019-03-06 | -62.24 |
| 2019-03-05 | -60.88 |
| 2019-03-04 | -60.29 |
| 2019-03-01 | -61.46 |
| 2019-02-28 | -61.46 |
| 2019-02-27 | -62.24 |
| 2019-02-26 | -60.88 |
| 2019-02-25 | -60.88 |
| 2019-02-22 | -60.49 |
| 2019-02-21 | -59.13 |
| 2019-02-20 | -57.18 |
| 2019-02-19 | -55.43 |
| 2019-02-18 | -55.23 |
| 2019-02-15 | -55.82 |
| 2019-02-14 | -54.84 |
| 2019-02-13 | -55.43 |
| 2019-02-12 | -54.46 |
| 2019-02-11 | -54.84 |
| 2019-02-08 | -55.43 |
| 2019-02-04 | -56.79 |
| 2019-02-01 | -56.60 |
| 2019-01-31 | -57.76 |
| 2019-01-30 | -55.04 |
| 2019-01-29 | -53.29 |
| 2019-01-28 | -53.87 |
| 2019-01-25 | -53.09 |
| 2019-01-24 | -53.48 |
| 2019-01-23 | -54.46 |
| 2019-01-22 | -52.90 |
| 2019-01-21 | -53.09 |
| 2019-01-18 | -52.70 |
| 2019-01-17 | -54.07 |
| 2019-01-16 | -53.48 |
| 2019-01-15 | -52.90 |
| 2019-01-14 | -52.31 |
| 2019-01-11 | -52.51 |
| 2019-01-10 | -51.73 |
| 2019-01-09 | -51.34 |
| 2019-01-08 | -49.40 |
| 2019-01-07 | -49.40 |
| 2019-01-04 | -50.37 |
| 2019-01-03 | -50.37 |
| 2019-01-02 | -51.73 |
| 2018-12-31 | -45.50 |
| 2018-12-28 | -50.37 |
| 2018-12-27 | -49.40 |
| 2018-12-24 | -45.50 |
| 2018-12-21 | -45.50 |
| 2018-12-20 | -45.50 |
| 2018-12-19 | -49.40 |
| 2018-12-18 | -45.50 |
| 2018-12-17 | -45.50 |
| 2018-12-14 | -46.48 |
| 2018-12-13 | -44.53 |
| 2018-12-12 | -44.53 |
| 2018-12-11 | -44.53 |
| 2018-12-10 | -44.53 |
| 2018-12-07 | -44.53 |
| 2018-12-06 | -40.64 |
| 2018-12-05 | -40.64 |
| 2018-12-04 | -40.64 |
| 2018-12-03 | -39.66 |
| 2018-11-30 | -39.66 |
| 2018-11-29 | -39.66 |
| 2018-11-28 | -34.80 |
| 2018-11-27 | -34.80 |
| 2018-11-26 | -31.88 |
| 2018-11-23 | -34.80 |
| 2018-11-22 | -33.82 |
| 2018-11-21 | -31.88 |
| 2018-11-20 | -35.77 |
| 2018-11-19 | -28.96 |
| 2018-11-16 | -31.88 |
| 2018-11-15 | -27.01 |
| 2018-11-14 | -25.07 |
| 2018-11-13 | -26.04 |
| 2018-11-12 | -15.33 |
| 2018-11-09 | -20.20 |
| 2018-11-08 | -35.77 |
| 2018-11-07 | -39.66 |
| 2018-11-06 | -45.50 |
| 2018-11-05 | -44.53 |
| 2018-11-02 | -51.34 |
| 2018-11-01 | -51.54 |
| 2018-10-31 | -52.12 |
| 2018-10-30 | -51.73 |
| 2018-10-29 | -50.37 |
| 2018-10-26 | -51.34 |
| 2018-10-25 | -51.73 |
| 2018-10-24 | -47.45 |
| 2018-10-23 | -44.53 |
| 2018-10-22 | -46.48 |
| 2018-10-19 | -54.26 |
| 2018-10-18 | -52.31 |
| 2018-10-16 | -44.53 |
| 2018-10-15 | -41.61 |
| 2018-10-12 | -41.61 |
| 2018-10-11 | -44.53 |
| 2018-10-10 | -25.07 |
| 2018-10-09 | -16.31 |
| 2018-10-08 | -15.33 |
| 2018-10-05 | -14.36 |
| 2018-10-04 | -3.66 |
| 2018-10-03 | 1.21 |
| 2018-10-02 | 12.89 |
| 2018-09-28 | 14.83 |
| 2018-09-27 | 14.83 |
| 2018-09-26 | 12.89 |
| 2018-09-24 | 12.89 |
| 2018-09-21 | 10.94 |
| 2018-09-20 | 14.83 |
| 2018-09-19 | 14.83 |
| 2018-09-18 | 14.83 |
| 2018-09-17 | 16.78 |
| 2018-09-14 | 16.78 |
| 2018-09-13 | 16.78 |
| 2018-09-12 | 16.78 |
| 2018-09-11 | 16.78 |
| 2018-09-10 | 18.73 |
| 2018-09-07 | 18.73 |
| 2018-09-06 | 18.73 |
| 2018-09-05 | 18.73 |
| 2018-09-04 | 20.67 |
| 2018-09-03 | 18.73 |
| 2018-08-31 | 20.67 |
| 2018-08-30 | 16.78 |
| 2018-08-29 | 22.62 |
| 2018-08-28 | 20.67 |
| 2018-08-27 | 20.67 |
| 2018-08-24 | 26.51 |
| 2018-08-23 | 26.51 |
| 2018-08-22 | 32.35 |
| 2018-08-21 | 28.46 |
| 2018-08-20 | 22.62 |
| 2018-08-17 | 20.67 |
| 2018-08-16 | 20.67 |
| 2018-08-15 | 24.57 |
| 2018-08-14 | 20.67 |
| 2018-08-13 | 24.57 |
| 2018-08-10 | 18.73 |
| 2018-08-09 | 18.73 |
| 2018-08-08 | 20.67 |
| 2018-08-07 | 18.73 |
| 2018-08-06 | 20.67 |
| 2018-08-03 | 22.62 |
| 2018-08-02 | 16.78 |
| 2018-08-01 | 24.57 |
| 2018-07-31 | 26.51 |
| 2018-07-30 | 28.46 |
| 2018-07-27 | 26.51 |
| 2018-07-26 | 9.00 |
| 2018-07-25 | 9.00 |
| 2018-07-24 | 7.05 |
| 2018-07-23 | 5.10 |
| 2018-07-20 | 5.10 |
| 2018-07-19 | 5.10 |
| 2018-07-18 | 5.10 |
| 2018-07-17 | 9.00 |
| 2018-07-16 | 9.00 |
| 2018-07-13 | 12.89 |
| 2018-07-12 | 14.83 |
| 2018-07-11 | 9.00 |
| 2018-07-10 | 14.83 |
| 2018-07-09 | 9.00 |
| 2018-07-06 | 1.21 |
| 2018-07-05 | 7.05 |
| 2018-07-04 | 9.00 |
| 2018-07-03 | 20.67 |
| 2018-06-29 | 24.57 |
| 2018-06-28 | 26.51 |
| 2018-06-27 | 26.51 |
| 2018-06-26 | 34.30 |
| 2018-06-25 | 34.30 |
| 2018-06-22 | 38.19 |
| 2018-06-21 | 36.24 |
| 2018-06-20 | 36.24 |
| 2018-06-19 | 38.19 |
| 2018-06-15 | 44.03 |
| 2018-06-14 | 44.03 |
| 2018-06-13 | 42.08 |
| 2018-06-12 | 42.08 |
| 2018-06-11 | 42.08 |
| 2018-06-08 | 38.19 |
| 2018-06-07 | 36.24 |
| 2018-06-06 | 40.14 |
| 2018-06-05 | 36.24 |
| 2018-06-04 | 40.14 |
| 2018-06-01 | 40.14 |
| 2018-05-31 | 40.14 |
| 2018-05-30 | 40.14 |
| 2018-05-29 | 42.08 |
| 2018-05-28 | 44.03 |
| 2018-05-25 | 40.14 |
| 2018-05-24 | 45.98 |
| 2018-05-23 | 47.92 |
| 2018-05-21 | 49.87 |
| 2018-05-18 | 45.98 |
| 2018-05-17 | 40.14 |
| 2018-05-16 | 40.14 |
| 2018-05-15 | 44.03 |
| 2018-05-14 | 44.03 |
| 2018-05-11 | 42.08 |
| 2018-05-10 | 44.03 |
| 2018-05-09 | 47.92 |
| 2018-05-08 | 49.87 |
| 2018-05-07 | 49.87 |
| 2018-05-04 | 51.81 |
| 2018-05-03 | 55.71 |
| 2018-05-02 | 49.87 |
| 2018-04-30 | 49.87 |
| 2018-04-27 | 51.81 |
| 2018-04-26 | 49.87 |
| 2018-04-25 | 51.81 |
| 2018-04-24 | 51.81 |
| 2018-04-23 | 53.76 |
| 2018-04-20 | 57.65 |
| 2018-04-19 | 65.44 |
| 2018-04-18 | 55.71 |
| 2018-04-17 | 59.60 |
| 2018-04-16 | 55.71 |
| 2018-04-13 | 59.60 |
| 2018-04-12 | 57.65 |
| 2018-04-11 | 57.65 |
| 2018-04-10 | 53.76 |
| 2018-04-09 | 49.87 |
| 2018-04-06 | 45.98 |
| 2018-04-04 | 40.14 |
| 2018-04-03 | 44.03 |
| 2018-03-29 | 42.08 |
| 2018-03-28 | 42.08 |
| 2018-03-27 | 47.92 |
| 2018-03-26 | 49.87 |
| 2018-03-23 | 47.92 |
| 2018-03-22 | 49.87 |
| 2018-03-21 | 57.65 |
| 2018-03-20 | 53.76 |
| 2018-03-19 | 57.65 |
| 2018-03-16 | 59.60 |
| 2018-03-15 | 63.49 |
| 2018-03-14 | 55.71 |
| 2018-03-13 | 55.71 |
| 2018-03-12 | 53.76 |
| 2018-03-09 | 59.60 |
| 2018-03-08 | 61.55 |
| 2018-03-07 | 59.60 |
| 2018-03-06 | 59.60 |
| 2018-03-05 | 57.65 |
| 2018-03-02 | 53.76 |
| 2018-03-01 | 53.76 |
| 2018-02-28 | 53.76 |
| 2018-02-27 | 53.76 |
| 2018-02-26 | 51.81 |
| 2018-02-23 | 57.65 |
| 2018-02-22 | 59.60 |
| 2018-02-21 | 63.49 |
| 2018-02-20 | 51.81 |
| 2018-02-15 | 57.65 |
| 2018-02-14 | 59.60 |
| 2018-02-13 | 65.44 |
| 2018-02-12 | 49.87 |
| 2018-02-09 | 47.92 |
| 2018-02-08 | 51.81 |
| 2018-02-07 | 45.98 |
| 2018-02-06 | 44.03 |
| 2018-02-05 | 53.76 |
| 2018-02-02 | 55.71 |
| 2018-02-01 | 55.71 |
| 2018-01-31 | 53.76 |
| 2018-01-30 | 57.65 |
| 2018-01-29 | 57.65 |
| 2018-01-26 | 61.55 |
| 2018-01-25 | 59.60 |
| 2018-01-24 | 59.60 |
| 2018-01-23 | 59.60 |
| 2018-01-22 | 55.71 |
| 2018-01-19 | 55.71 |
| 2018-01-18 | 49.87 |
| 2018-01-17 | 47.92 |
| 2018-01-16 | 47.92 |
| 2018-01-15 | 47.92 |
| 2018-01-12 | 51.81 |
| 2018-01-11 | 49.87 |
| 2018-01-10 | 53.76 |
| 2018-01-09 | 51.81 |
| 2018-01-08 | 49.87 |
| 2018-01-05 | 55.71 |
| 2018-01-04 | 55.71 |
| 2018-01-03 | 57.65 |
| 2018-01-02 | 57.65 |
| 2017-12-29 | 55.71 |
| 2017-12-28 | 51.81 |
| 2017-12-27 | 55.71 |
| 2017-12-22 | 53.76 |
| 2017-12-21 | 55.71 |
| 2017-12-20 | 55.71 |
| 2017-12-19 | 63.49 |
| 2017-12-18 | 71.28 |
| 2017-12-15 | 75.17 |
| 2017-12-14 | 59.60 |
| 2017-12-13 | 59.60 |
| 2017-12-12 | 55.71 |
| 2017-12-11 | 55.71 |
| 2017-12-08 | 59.60 |
| 2017-12-07 | 57.65 |
| 2017-12-06 | 57.65 |
| 2017-12-05 | 57.65 |
| 2017-12-04 | 53.76 |
| 2017-12-01 | 47.92 |
| 2017-11-30 | 40.14 |
| 2017-11-29 | 47.92 |
| 2017-11-28 | 49.87 |
| 2017-11-27 | 53.76 |
| 2017-11-24 | 57.65 |
| 2017-11-23 | 53.76 |
| 2017-11-22 | 55.71 |
| 2017-11-21 | 57.65 |
| 2017-11-20 | 59.60 |
| 2017-11-17 | 67.39 |
| 2017-11-16 | 61.55 |
| 2017-11-15 | 63.49 |
| 2017-11-14 | 63.49 |
| 2017-11-13 | 65.44 |
| 2017-11-10 | 67.39 |
| 2017-11-09 | 65.44 |
| 2017-11-08 | 63.49 |
| 2017-11-07 | 65.44 |
| 2017-11-06 | 65.44 |
| 2017-11-03 | 71.28 |
| 2017-11-02 | 69.33 |
| 2017-11-01 | 67.39 |
| 2017-10-31 | 59.60 |
| 2017-10-30 | 55.71 |
| 2017-10-27 | 59.60 |
| 2017-10-26 | 61.55 |
| 2017-10-25 | 65.44 |
| 2017-10-24 | 49.87 |
| 2017-10-23 | 53.76 |
| 2017-10-20 | 51.81 |
| 2017-10-19 | 44.03 |
| 2017-10-18 | 73.22 |
| 2017-10-17 | 71.28 |
| 2017-10-16 | 71.28 |
| 2017-10-13 | 75.17 |
| 2017-10-12 | 63.49 |
| 2017-10-11 | 59.60 |
| 2017-10-10 | 61.55 |
| 2017-10-09 | 55.71 |
| 2017-10-06 | 38.19 |
| 2017-10-04 | 53.76 |
| 2017-10-03 | 71.28 |
| 2017-09-29 | 10.94 |
| 2017-09-28 | -10.47 |
| 2017-09-27 | -19.23 |
| 2017-09-26 | -18.25 |
| 2017-09-25 | -20.20 |
| 2017-09-22 | -18.25 |
| 2017-09-21 | -18.25 |
| 2017-09-20 | -18.25 |
| 2017-09-19 | -16.31 |
| 2017-09-18 | -16.31 |
| 2017-09-15 | -13.39 |
| 2017-09-14 | -12.41 |
| 2017-09-13 | -15.33 |
| 2017-09-12 | -15.33 |
| 2017-09-11 | -14.36 |
| 2017-09-08 | -14.36 |
| 2017-09-07 | -13.39 |
| 2017-09-06 | -12.41 |
| 2017-09-05 | -17.28 |
| 2017-09-04 | -13.39 |
| 2017-09-01 | -9.50 |
| 2017-08-31 | -8.52 |
| 2017-08-30 | -7.55 |
| 2017-08-29 | -5.60 |
| 2017-08-28 | -3.66 |
| 2017-08-25 | -4.63 |
| 2017-08-24 | -3.66 |
| 2017-08-22 | -6.58 |
| 2017-08-21 | -2.68 |
| 2017-08-18 | -2.68 |
| 2017-08-17 | -0.74 |
| 2017-08-16 | -3.66 |
| 2017-08-15 | -6.58 |
| 2017-08-14 | -6.58 |
| 2017-08-11 | -11.44 |
| 2017-08-10 | -7.55 |
| 2017-08-09 | -9.50 |
| 2017-08-08 | -6.58 |
| 2017-08-07 | -6.58 |
| 2017-08-04 | -11.44 |
| 2017-08-03 | -9.50 |
| 2017-08-02 | -5.60 |
| 2017-08-01 | -5.60 |
| 2017-07-31 | -5.60 |
| 2017-07-28 | -4.63 |
| 2017-07-27 | -2.68 |
| 2017-07-26 | -3.66 |
| 2017-07-25 | -0.74 |
| 2017-07-24 | 1.21 |
| 2017-07-21 | -0.74 |
| 2017-07-20 | -2.68 |
| 2017-07-19 | -0.74 |
| 2017-07-18 | -13.39 |
| 2017-07-17 | -12.41 |
| 2017-07-14 | -6.58 |
| 2017-07-13 | -3.66 |
| 2017-07-12 | 9.00 |
| 2017-07-11 | 18.73 |
| 2017-07-10 | 18.73 |
| 2017-07-07 | 20.67 |
| 2017-07-06 | 22.62 |
| 2017-07-05 | 20.67 |
| 2017-07-04 | 18.73 |
| 2017-07-03 | 14.83 |
| 2017-06-30 | 1.21 |
| 2017-06-29 | 34.30 |
| 2017-06-28 | 36.24 |
| 2017-06-27 | 42.08 |
| 2017-06-26 | 44.03 |
| 2017-06-23 | 42.08 |
| 2017-06-22 | 44.03 |
| 2017-06-21 | 44.03 |
| 2017-06-20 | 42.08 |
| 2017-06-19 | 36.24 |
| 2017-06-16 | 47.92 |
| 2017-06-15 | 51.81 |
| 2017-06-14 | 57.65 |
| 2017-06-13 | 59.60 |
| 2017-06-12 | 61.55 |
| 2017-06-09 | 61.55 |
| 2017-06-08 | 57.65 |
| 2017-06-07 | 57.65 |
| 2017-06-06 | 61.55 |
| 2017-06-05 | 65.44 |
| 2017-06-02 | 67.39 |
| 2017-06-01 | 67.39 |
| 2017-05-31 | 77.12 |
| 2017-05-29 | 77.12 |
| 2017-05-26 | 77.12 |
| 2017-05-25 | 77.12 |
| 2017-05-24 | 79.06 |
| 2017-05-23 | 71.28 |
| 2017-05-22 | 59.60 |
| 2017-05-19 | 59.60 |
| 2017-05-18 | 59.60 |
| 2017-05-17 | 61.55 |
| 2017-05-16 | 55.71 |
| 2017-05-15 | 53.76 |
| 2017-05-12 | 57.65 |
| 2017-05-11 | 51.81 |
| 2017-05-10 | 57.65 |
| 2017-05-09 | 63.49 |
| 2017-05-08 | 57.65 |
| 2017-05-05 | 53.76 |
| 2017-05-04 | 53.76 |
| 2017-05-02 | 44.03 |
| 2017-04-28 | 38.19 |
| 2017-04-27 | 28.46 |
| 2017-04-26 | 24.57 |
| 2017-04-25 | 22.62 |
| 2017-04-24 | 24.57 |
| 2017-04-21 | 24.57 |
| 2017-04-20 | 22.62 |
| 2017-04-19 | 24.57 |
| 2017-04-18 | 24.57 |
| 2017-04-13 | 28.46 |
| 2017-04-12 | 28.46 |
| 2017-04-11 | 26.51 |
| 2017-04-10 | 26.51 |
| 2017-04-07 | 28.46 |
| 2017-04-06 | 26.51 |
| 2017-04-05 | 26.51 |
| 2017-04-03 | 32.35 |
| 2017-03-31 | 28.46 |
| 2017-03-30 | 28.46 |
| 2017-03-29 | 30.40 |
| 2017-03-28 | 30.40 |
| 2017-03-27 | 30.40 |
| 2017-03-24 | 36.24 |
| 2017-03-23 | 24.57 |
| 2017-03-22 | 20.67 |
| 2017-03-21 | 20.67 |
| 2017-03-20 | 20.67 |
| 2017-03-17 | 22.62 |
| 2017-03-16 | 22.62 |
| 2017-03-15 | 24.57 |
| 2017-03-14 | 22.62 |
| 2017-03-13 | 24.57 |
| 2017-03-10 | 28.46 |
| 2017-03-09 | 28.46 |
| 2017-03-08 | 30.40 |
| 2017-03-07 | 34.30 |
| 2017-03-06 | 30.40 |
| 2017-03-03 | 28.46 |
| 2017-03-02 | 32.35 |
| 2017-03-01 | 36.24 |
| 2017-02-28 | 32.35 |
| 2017-02-27 | 22.62 |
| 2017-02-24 | 26.51 |
| 2017-02-23 | 24.57 |
| 2017-02-22 | 22.62 |
| 2017-02-21 | 22.62 |
| 2017-02-20 | 28.46 |
| 2017-02-17 | 30.40 |
| 2017-02-16 | 28.46 |
| 2017-02-15 | 22.62 |
| 2017-02-14 | 26.51 |
| 2017-02-13 | 20.67 |
| 2017-02-10 | 12.89 |
| 2017-02-09 | 1.21 |
| 2017-02-08 | -2.68 |
| 2017-02-07 | -2.68 |
| 2017-02-06 | -12.41 |
| 2017-02-03 | -10.47 |
| 2017-02-02 | -7.55 |
| 2017-02-01 | -7.55 |
| 2017-01-27 | -7.55 |
| 2017-01-26 | -7.55 |
| 2017-01-25 | -10.47 |
| 2017-01-24 | -15.33 |
| 2017-01-23 | -19.23 |
| 2017-01-20 | -18.25 |
| 2017-01-19 | -18.25 |
| 2017-01-18 | -21.17 |
| 2017-01-17 | -20.20 |
| 2017-01-16 | -15.33 |
| 2017-01-13 | -16.31 |
| 2017-01-12 | -25.07 |
| 2017-01-11 | -21.17 |
| 2017-01-10 | -27.99 |
| 2017-01-09 | -29.93 |
| 2017-01-06 | -35.77 |
| 2017-01-05 | -35.77 |
| 2017-01-04 | -34.80 |
| 2017-01-03 | -38.69 |
| 2016-12-30 | -36.74 |
| 2016-12-29 | -36.74 |
| 2016-12-28 | -39.66 |
| 2016-12-23 | -37.72 |
| 2016-12-22 | -38.69 |
| 2016-12-21 | -38.69 |
| 2016-12-20 | -35.77 |
| 2016-12-19 | -37.72 |
| 2016-12-16 | -37.72 |
| 2016-12-15 | -42.58 |
| 2016-12-14 | -45.50 |
| 2016-12-13 | -44.53 |
| 2016-12-12 | -44.53 |
| 2016-12-09 | -42.58 |
| 2016-12-08 | -39.66 |
| 2016-12-07 | -35.77 |
| 2016-12-06 | -36.74 |
| 2016-12-05 | -47.45 |
| 2016-12-02 | -46.48 |
| 2016-12-01 | -45.50 |
| 2016-11-30 | -44.53 |
| 2016-11-29 | -41.61 |
| 2016-11-28 | -45.50 |
| 2016-11-25 | -44.53 |
| 2016-11-24 | -44.53 |
| 2016-11-23 | -41.61 |
| 2016-11-22 | -39.66 |
| 2016-11-21 | -39.66 |
| 2016-11-18 | -39.66 |
| 2016-11-17 | -41.61 |
| 2016-11-16 | -39.66 |
| 2016-11-15 | -38.69 |
| 2016-11-14 | -36.74 |
| 2016-11-11 | -33.82 |
| 2016-11-10 | -31.88 |
| 2016-11-09 | -31.88 |
| 2016-11-08 | -29.93 |
| 2016-11-07 | -27.99 |
| 2016-11-04 | -24.09 |
| 2016-11-03 | -24.09 |
| 2016-11-02 | -26.04 |
| 2016-11-01 | -27.01 |
| 2016-10-31 | -23.12 |
| 2016-10-28 | -19.23 |
| 2016-10-27 | -19.23 |
| 2016-10-26 | -21.17 |
| 2016-10-25 | -21.17 |
| 2016-10-24 | -22.15 |
| 2016-10-20 | -19.23 |
| 2016-10-19 | -19.23 |
| 2016-10-18 | -25.07 |
| 2016-10-17 | -28.96 |
| 2016-10-14 | -40.64 |
| 2016-10-13 | -39.66 |
| 2016-10-12 | -37.72 |
| 2016-10-11 | -37.72 |
| 2016-10-07 | -38.69 |
| 2016-10-06 | -38.69 |
| 2016-10-05 | -44.53 |
| 2016-10-04 | -53.09 |
| 2016-10-03 | -53.09 |
| 2016-09-30 | -51.54 |
| 2016-09-29 | -51.34 |
| 2016-09-28 | -49.40 |
| 2016-09-27 | -49.40 |
| 2016-09-26 | -50.37 |
| 2016-09-23 | -48.42 |
| 2016-09-22 | -44.53 |
| 2016-09-21 | -46.48 |
| 2016-09-20 | -44.53 |
| 2016-09-19 | -43.56 |
| 2016-09-15 | -44.53 |
| 2016-09-14 | -48.42 |
| 2016-09-13 | -42.58 |
| 2016-09-12 | -45.50 |
| 2016-09-09 | -50.37 |
| 2016-09-08 | -54.26 |
| 2016-09-07 | -56.01 |
| 2016-09-06 | -58.54 |
| 2016-09-05 | -58.15 |
| 2016-09-02 | -60.10 |
| 2016-09-01 | -61.85 |
| 2016-08-31 | -60.88 |
| 2016-08-30 | -60.68 |
| 2016-08-29 | -60.10 |
| 2016-08-26 | -59.91 |
| 2016-08-25 | -59.13 |
| 2016-08-24 | -58.93 |
| 2016-08-23 | -57.76 |
| 2016-08-22 | -56.79 |
| 2016-08-19 | -56.60 |
| 2016-08-18 | -56.21 |
| 2016-08-17 | -56.21 |
| 2016-08-16 | -56.79 |
| 2016-08-15 | -57.38 |
| 2016-08-12 | -55.82 |
| 2016-08-11 | -56.01 |
| 2016-08-10 | -57.18 |
| 2016-08-09 | -55.62 |
| 2016-08-08 | -55.23 |
| 2016-08-05 | -56.99 |
| 2016-08-04 | -58.15 |
| 2016-08-03 | -62.82 |
| 2016-08-01 | -62.63 |
| 2016-07-29 | -63.99 |
| 2016-07-28 | -63.41 |
| 2016-07-27 | -62.44 |
| 2016-07-26 | -62.63 |
| 2016-07-25 | -56.60 |
| 2016-07-22 | -57.18 |
| 2016-07-21 | -51.34 |
| 2016-07-20 | -51.34 |
| 2016-07-19 | -49.40 |
| 2016-07-18 | -50.37 |
| 2016-07-15 | -45.50 |
| 2016-07-14 | -46.48 |
| 2016-07-13 | -46.48 |
| 2016-07-12 | -37.72 |
| 2016-07-11 | -47.45 |
| 2016-07-08 | -51.34 |
| 2016-07-07 | -42.58 |
| 2016-07-06 | -40.64 |
| 2016-07-05 | -39.66 |
| 2016-07-04 | -39.66 |
| 2016-06-30 | -41.61 |
| 2016-06-29 | -41.61 |
| 2016-06-28 | -40.64 |
| 2016-06-27 | -41.61 |
| 2016-06-24 | -29.93 |
| 2016-06-23 | -27.01 |
| 2016-06-22 | -26.04 |
| 2016-06-21 | -24.09 |
| 2016-06-20 | -20.20 |
| 2016-06-17 | -23.12 |
| 2016-06-16 | -22.15 |
| 2016-06-15 | -23.12 |
| 2016-06-14 | -24.09 |
| 2016-06-13 | -24.09 |
| 2016-06-10 | -20.20 |
| 2016-06-08 | -19.23 |
| 2016-06-07 | -19.23 |
| 2016-06-06 | -17.28 |
| 2016-06-03 | -15.33 |
| 2016-06-02 | -22.15 |
| 2016-06-01 | -18.25 |
| 2016-05-31 | -21.17 |
| 2016-05-30 | -16.31 |
| 2016-05-27 | -12.41 |
| 2016-05-26 | -15.33 |
| 2016-05-25 | -15.33 |
| 2016-05-24 | -9.50 |
| 2016-05-23 | -9.50 |
| 2016-05-20 | -14.36 |
| 2016-05-19 | -17.28 |
| 2016-05-18 | -18.25 |
| 2016-05-17 | -18.25 |
| 2016-05-16 | -4.63 |
| 2016-05-13 | -2.68 |
| 2016-05-12 | -4.63 |
| 2016-05-11 | -3.66 |
| 2016-05-10 | -0.74 |
| 2016-05-09 | 1.21 |
| 2016-05-06 | 1.21 |
| 2016-05-05 | -3.66 |
| 2016-05-04 | -0.74 |
| 2016-05-03 | -4.63 |
| 2016-04-29 | -4.63 |
| 2016-04-28 | -9.50 |
| 2016-04-27 | -12.41 |
| 2016-04-26 | -10.47 |
| 2016-04-25 | -5.60 |
| 2016-04-22 | -4.63 |
| 2016-04-21 | -3.66 |
| 2016-04-20 | -5.60 |
| 2016-04-19 | -2.68 |
| 2016-04-18 | -2.68 |
| 2016-04-15 | 1.21 |
| 2016-04-14 | 1.21 |
| 2016-04-13 | -2.68 |
| 2016-04-12 | 3.16 |
| 2016-04-11 | 9.00 |
| 2016-04-08 | -2.68 |
| 2016-04-07 | 1.21 |
| 2016-04-06 | 3.16 |
| 2016-04-05 | -8.52 |
| 2016-04-01 | -4.63 |
| 2016-03-31 | 16.78 |
| 2016-03-30 | 18.73 |
| 2016-03-29 | 20.67 |
| 2016-03-24 | 16.78 |
| 2016-03-23 | 26.51 |
| 2016-03-22 | 26.51 |
| 2016-03-21 | 24.57 |
| 2016-03-18 | 28.46 |
| 2016-03-17 | 24.57 |
| 2016-03-16 | 34.30 |
| 2016-03-15 | 38.19 |
| 2016-03-14 | 38.19 |
| 2016-03-11 | 38.19 |
| 2016-03-10 | 40.14 |
| 2016-03-09 | 42.08 |
| 2016-03-08 | 44.03 |
| 2016-03-07 | 34.30 |
| 2016-03-04 | 36.24 |
| 2016-03-03 | 32.35 |
| 2016-03-02 | 34.30 |
| 2016-03-01 | 32.35 |
| 2016-02-29 | 36.24 |
| 2016-02-26 | 42.08 |
| 2016-02-25 | 45.98 |
| 2016-02-24 | 44.03 |
| 2016-02-23 | 44.03 |
| 2016-02-22 | 51.81 |
| 2016-02-19 | 18.73 |
| 2016-02-18 | 22.62 |
| 2016-02-17 | 20.67 |
| 2016-02-16 | 12.89 |
| 2016-02-15 | 20.67 |
| 2016-02-12 | 16.78 |
| 2016-02-11 | 24.57 |
| 2016-02-05 | 30.40 |
| 2016-02-04 | 34.30 |
| 2016-02-03 | 36.24 |
| 2016-02-02 | 55.71 |
| 2016-02-01 | 61.55 |
| 2016-01-29 | 84.90 |
| 2016-01-28 | 77.12 |
| 2016-01-27 | 63.49 |
| 2016-01-26 | 75.17 |
| 2016-01-25 | 84.90 |
| 2016-01-22 | 79.06 |
| 2016-01-21 | 71.28 |
| 2016-01-20 | 71.28 |
| 2016-01-19 | 75.17 |
| 2016-01-18 | 75.17 |
| 2016-01-15 | 57.65 |
| 2016-01-14 | 61.55 |
| 2016-01-13 | 63.49 |
| 2016-01-12 | 59.60 |
| 2016-01-11 | 61.55 |
| 2016-01-08 | 55.71 |
| 2016-01-07 | 51.81 |
| 2016-01-06 | 44.03 |
| 2016-01-05 | 61.55 |
| 2016-01-04 | 57.65 |
| 2015-12-31 | 69.33 |
| 2015-12-30 | 55.71 |
| 2015-12-29 | 90.74 |
| 2015-12-28 | 94.63 |
| 2015-12-24 | 94.63 |
| 2015-12-23 | 98.53 |
| 2015-12-22 | 94.63 |
| 2015-12-21 | 100.47 |
| 2015-12-18 | 94.63 |
| 2015-12-17 | 88.80 |
| 2015-12-16 | 92.69 |
| 2015-12-15 | 84.90 |
| 2015-12-14 | 90.74 |
| 2015-12-11 | 106.31 |
| 2015-12-10 | 114.10 |
| 2015-12-09 | 117.99 |
| 2015-12-08 | 92.69 |
| 2015-12-07 | 75.17 |
| 2015-12-04 | 77.12 |
| 2015-12-03 | 77.12 |
| 2015-12-02 | 75.17 |
| 2015-12-01 | 73.22 |
| 2015-11-30 | 77.12 |
| 2015-11-27 | 75.17 |
| 2015-11-26 | 77.12 |
| 2015-11-25 | 84.90 |
| 2015-11-24 | 90.74 |
| 2015-11-23 | 94.63 |
| 2015-11-20 | 81.01 |
| 2015-11-19 | 79.06 |
| 2015-11-18 | 73.22 |
| 2015-11-17 | 75.17 |
| 2015-11-16 | 71.28 |
| 2015-11-13 | 75.17 |
| 2015-11-12 | 81.01 |
| 2015-11-11 | 73.22 |
| 2015-11-10 | 81.01 |
| 2015-11-09 | 92.69 |
| 2015-11-06 | 90.74 |
| 2015-11-05 | 96.58 |
| 2015-11-04 | 96.58 |
| 2015-11-03 | 100.47 |
| 2015-11-02 | 102.42 |
| 2015-10-30 | 110.21 |
| 2015-10-29 | 108.26 |
| 2015-10-28 | 121.88 |
| 2015-10-27 | 100.47 |
| 2015-10-26 | 104.37 |
| 2015-10-23 | 110.21 |
| 2015-10-22 | 116.04 |
| 2015-10-20 | 121.88 |
| 2015-10-19 | 123.83 |
| 2015-10-16 | 123.83 |
| 2015-10-15 | 131.61 |
| 2015-10-14 | 129.67 |
| 2015-10-13 | 139.40 |
| 2015-10-12 | 141.35 |
| 2015-10-09 | 129.67 |
| 2015-10-08 | 123.83 |
| 2015-10-07 | 123.83 |
| 2015-10-06 | 123.83 |
| 2015-10-05 | 123.83 |
| 2015-10-02 | 108.26 |
| 2015-09-30 | 90.74 |
| 2015-09-29 | 88.80 |
| 2015-09-25 | 98.53 |
| 2015-09-24 | 102.42 |
| 2015-09-23 | 102.42 |
| 2015-09-22 | 106.31 |
| 2015-09-21 | 104.37 |
| 2015-09-18 | 106.31 |
| 2015-09-17 | 96.58 |
| 2015-09-16 | 96.58 |
| 2015-09-15 | 94.63 |
| 2015-09-14 | 96.58 |
| 2015-09-11 | 88.80 |
| 2015-09-10 | 84.90 |
| 2015-09-09 | 88.80 |
| 2015-09-08 | 75.17 |
| 2015-09-07 | 73.22 |
| 2015-09-04 | 75.17 |
| 2015-09-02 | 82.96 |
| 2015-09-01 | 84.90 |
| 2015-08-31 | 90.74 |
| 2015-08-28 | 88.80 |
| 2015-08-27 | 90.74 |
| 2015-08-26 | 86.85 |
| 2015-08-25 | 71.28 |
| 2015-08-24 | 77.12 |
| 2015-08-21 | 98.53 |
| 2015-08-20 | 112.15 |
| 2015-08-19 | 114.10 |
| 2015-08-18 | 119.94 |
| 2015-08-17 | 131.61 |
| 2015-08-14 | 133.56 |
| 2015-08-13 | 129.67 |
| 2015-08-12 | 129.67 |
| 2015-08-11 | 135.51 |
| 2015-08-10 | 133.56 |
| 2015-08-07 | 116.04 |
| 2015-08-06 | 110.21 |
| 2015-08-05 | 108.26 |
| 2015-08-04 | 110.21 |
| 2015-08-03 | 112.15 |
| 2015-07-31 | 112.15 |
| 2015-07-30 | 108.26 |
| 2015-07-29 | 116.04 |
| 2015-07-28 | 116.04 |
| 2015-07-27 | 117.99 |
| 2015-07-24 | 133.56 |
| 2015-07-23 | 137.45 |
| 2015-07-22 | 147.19 |
| 2015-07-21 | 149.13 |
| 2015-07-20 | 133.56 |
| 2015-07-17 | 131.61 |
| 2015-07-16 | 131.61 |
| 2015-07-15 | 127.72 |
| 2015-07-14 | 133.56 |
| 2015-07-13 | 127.72 |
| 2015-07-10 | 112.15 |
| 2015-07-09 | 88.80 |
| 2015-07-08 | 34.30 |
| 2015-07-07 | 75.17 |
| 2015-07-06 | 75.17 |
| 2015-07-03 | 133.56 |
| 2015-07-02 | 143.29 |
| 2015-06-30 | 154.97 |
| 2015-06-29 | 147.19 |
| 2015-06-26 | 153.02 |
| 2015-06-25 | 139.40 |
| 2015-06-24 | 137.45 |
| 2015-06-23 | 133.56 |
| 2015-06-22 | 141.35 |
| 2015-06-19 | 139.40 |
| 2015-06-18 | 145.24 |
| 2015-06-17 | 143.29 |
| 2015-06-16 | 129.67 |
| 2015-06-15 | 145.24 |
| 2015-06-12 | 160.81 |
| 2015-06-11 | 153.02 |
| 2015-06-10 | 162.76 |
| 2015-06-09 | 162.76 |
| 2015-06-08 | 170.54 |
| 2015-06-05 | 170.54 |
| 2015-06-04 | 174.43 |
| 2015-06-03 | 180.27 |
| 2015-06-02 | 170.54 |
| 2015-06-01 | 166.65 |
| 2015-05-29 | 160.81 |
| 2015-05-28 | 166.65 |
| 2015-05-27 | 178.33 |
| 2015-05-26 | 180.27 |
| 2015-05-22 | 153.02 |
| 2015-05-21 | 164.70 |
| 2015-05-20 | 170.54 |
| 2015-05-19 | 178.33 |
| 2015-05-18 | 180.27 |
| 2015-05-15 | 170.54 |
| 2015-05-14 | 170.54 |
| 2015-05-13 | 170.54 |
| 2015-05-12 | 166.65 |
| 2015-05-11 | 162.76 |
| 2015-05-08 | 135.51 |
| 2015-05-07 | 135.51 |
| 2015-05-06 | 147.19 |
| 2015-05-05 | 149.13 |
| 2015-05-04 | 162.76 |
| 2015-04-30 | 125.78 |
| 2015-04-29 | 123.83 |
| 2015-04-28 | 121.88 |
| 2015-04-27 | 127.72 |
| 2015-04-24 | 133.56 |
| 2015-04-23 | 141.35 |
| 2015-04-22 | 145.24 |
| 2015-04-21 | 117.99 |
| 2015-04-20 | 108.26 |
| 2015-04-17 | 114.10 |
| 2015-04-16 | 90.74 |
| 2015-04-15 | 82.96 |
| 2015-04-14 | 96.58 |
| 2015-04-13 | 104.37 |
| 2015-04-10 | 98.53 |
| 2015-04-09 | 104.37 |
| 2015-04-08 | 102.42 |
| 2015-04-02 | 108.26 |
| 2015-04-01 | 98.53 |
| 2015-03-31 | 106.31 |
| 2015-03-30 | 108.26 |
| 2015-03-27 | 100.47 |
| 2015-03-26 | 102.42 |
| 2015-03-25 | 104.37 |
| 2015-03-24 | 104.37 |
| 2015-03-23 | 96.58 |
| 2015-03-20 | 110.21 |
| 2015-03-19 | 112.15 |
| 2015-03-18 | 106.31 |
| 2015-03-17 | 94.63 |
| 2015-03-16 | 82.96 |
| 2015-03-13 | 75.17 |
| 2015-03-12 | 81.01 |
| 2015-03-11 | 86.85 |
| 2015-03-10 | 82.96 |
| 2015-03-09 | 84.90 |
| 2015-03-06 | 92.69 |
| 2015-03-05 | 77.12 |
| 2015-03-04 | 86.85 |
| 2015-03-03 | 88.80 |
| 2015-03-02 | 96.58 |
| 2015-02-27 | 106.31 |
| 2015-02-26 | 110.21 |
| 2015-02-25 | 114.10 |
| 2015-02-24 | 114.10 |
| 2015-02-23 | 110.21 |
| 2015-02-18 | 116.04 |
| 2015-02-17 | 114.10 |
| 2015-02-16 | 114.10 |
| 2015-02-13 | 96.58 |
| 2015-02-12 | 98.53 |
| 2015-02-11 | 96.58 |
| 2015-02-10 | 104.37 |
| 2015-02-09 | 100.47 |
| 2015-02-06 | 108.26 |
| 2015-02-05 | 114.10 |
| 2015-02-04 | 127.72 |
| 2015-02-03 | 127.72 |
| 2015-02-02 | 119.94 |
| 2015-01-30 | 129.67 |
| 2015-01-29 | 143.29 |
| 2015-01-28 | 139.40 |
| 2015-01-27 | 127.72 |
| 2015-01-26 | 104.37 |
| 2015-01-23 | 88.80 |
| 2015-01-22 | 73.22 |
| 2015-01-21 | 61.55 |
| 2015-01-20 | 61.55 |
| 2015-01-19 | 61.55 |
| 2015-01-16 | 63.49 |
| 2015-01-15 | 59.60 |
| 2015-01-14 | 59.60 |
| 2015-01-13 | 59.60 |
| 2015-01-12 | 59.60 |
| 2015-01-09 | 61.55 |
| 2015-01-08 | 63.49 |
| 2015-01-07 | 63.49 |
| 2015-01-06 | 59.60 |
| 2015-01-05 | 57.65 |
| 2015-01-02 | 59.60 |
| 2014-12-31 | 63.49 |
| 2014-12-30 | 61.55 |
| 2014-12-29 | 59.60 |
| 2014-12-24 | 59.60 |
| 2014-12-23 | 59.60 |
| 2014-12-22 | 55.71 |
| 2014-12-19 | 63.49 |
| 2014-12-18 | 69.33 |
| 2014-12-17 | 71.28 |
| 2014-12-16 | 30.40 |
| 2014-12-15 | 30.40 |
| 2014-12-12 | 30.40 |
| 2014-12-11 | 31.86 |
| 2014-12-10 | 41.11 |
| 2014-12-09 | 49.87 |
| 2014-12-08 | 59.11 |
| 2014-12-05 | 72.25 |
| 2014-12-04 | 71.28 |
| 2014-12-03 | 67.39 |
| 2014-12-02 | 71.28 |
| 2014-12-01 | 70.31 |
| 2014-11-28 | 70.31 |
| 2014-11-27 | 73.71 |
| 2014-11-26 | 73.22 |
| 2014-11-25 | 63.98 |
| 2014-11-24 | 59.11 |
| 2014-11-21 | 69.33 |
| 2014-11-20 | 73.22 |
| 2014-11-19 | 73.71 |
| 2014-11-18 | 67.87 |
| 2014-11-17 | 74.20 |
| 2014-11-14 | 73.22 |
| 2014-11-13 | 65.44 |
| 2014-11-12 | 48.41 |
| 2014-11-11 | 41.11 |
| 2014-11-10 | 45.49 |
| 2014-11-07 | 45.00 |
| 2014-11-06 | 42.57 |
| 2014-11-05 | 38.19 |
| 2014-11-04 | 41.11 |
| 2014-11-03 | 42.57 |
| 2014-10-31 | 41.60 |
| 2014-10-30 | 44.52 |
| 2014-10-29 | 45.49 |
| 2014-10-28 | 43.54 |
| 2014-10-27 | 41.11 |
| 2014-10-24 | 37.22 |
| 2014-10-23 | 38.19 |
| 2014-10-22 | 38.68 |
| 2014-10-21 | 39.65 |
| 2014-10-20 | 36.24 |
| 2014-10-17 | 36.24 |
| 2014-10-16 | 23.59 |
| 2014-10-15 | 22.62 |
| 2014-10-14 | 28.95 |
| 2014-10-13 | 34.78 |
| 2014-10-10 | 36.24 |
| 2014-10-09 | 36.73 |
| 2014-10-08 | 45.00 |
| 2014-10-07 | 51.81 |
| 2014-10-06 | 54.73 |
| 2014-10-03 | 51.33 |
| 2014-09-30 | 53.27 |
| 2014-09-29 | 60.57 |
| 2014-09-26 | 67.87 |
| 2014-09-25 | 57.17 |
| 2014-09-24 | 67.39 |
| 2014-09-23 | 74.68 |
| 2014-09-22 | 70.31 |
| 2014-09-19 | 73.22 |
| 2014-09-18 | 72.25 |
| 2014-09-17 | 72.74 |
| 2014-09-16 | 72.25 |
| 2014-09-15 | 76.63 |
| 2014-09-12 | 66.41 |
| 2014-09-11 | 70.31 |
| 2014-09-10 | 60.57 |
| 2014-09-08 | 65.44 |
| 2014-09-05 | 71.28 |
| 2014-09-04 | 71.28 |
| 2014-09-03 | 77.60 |
| 2014-09-02 | 74.68 |
| 2014-09-01 | 78.58 |
| 2014-08-29 | 78.58 |
| 2014-08-28 | 79.06 |
| 2014-08-27 | 81.98 |
| 2014-08-26 | 83.44 |
| 2014-08-25 | 82.96 |
| 2014-08-22 | 82.96 |
| 2014-08-21 | 82.47 |
| 2014-08-20 | 80.52 |
| 2014-08-19 | 86.85 |
| 2014-08-18 | 91.71 |
| 2014-08-15 | 83.93 |
| 2014-08-14 | 57.17 |
| 2014-08-13 | 60.09 |
| 2014-08-12 | 63.49 |
| 2014-08-11 | 61.55 |
| 2014-08-08 | 65.93 |
| 2014-08-07 | 63.49 |
| 2014-08-06 | 64.95 |
| 2014-08-05 | 66.90 |
| 2014-08-04 | 65.44 |
| 2014-08-01 | 66.41 |
| 2014-07-31 | 70.31 |
| 2014-07-30 | 79.06 |
| 2014-07-29 | 73.22 |
| 2014-07-28 | 74.68 |
| 2014-07-25 | 82.96 |
| 2014-07-24 | 77.60 |
| 2014-07-23 | 80.04 |
| 2014-07-22 | 78.58 |
| 2014-07-21 | 81.01 |
| 2014-07-18 | 82.47 |
| 2014-07-17 | 88.80 |
| 2014-07-16 | 83.93 |
| 2014-07-15 | 69.82 |
| 2014-07-14 | 68.36 |
| 2014-07-11 | 69.82 |
| 2014-07-10 | 70.79 |
| 2014-07-09 | 68.85 |
| 2014-07-08 | 74.20 |
| 2014-07-07 | 80.52 |
| 2014-07-04 | 75.17 |
| 2014-07-03 | 76.63 |
| 2014-07-02 | 79.55 |
| 2014-06-30 | 82.47 |
| 2014-06-27 | 82.96 |
| 2014-06-26 | 54.25 |
| 2014-06-25 | 59.60 |
| 2014-06-24 | 63.01 |
| 2014-06-23 | 66.90 |
| 2014-06-20 | 70.79 |
| 2014-06-19 | 64.95 |
| 2014-06-18 | 69.82 |
| 2014-06-17 | 72.25 |
| 2014-06-16 | 74.20 |
| 2014-06-13 | 69.33 |
| 2014-06-12 | 76.14 |
| 2014-06-11 | 84.90 |
| 2014-06-10 | 87.34 |
| 2014-06-09 | 88.31 |
| 2014-06-06 | 89.28 |
| 2014-06-05 | 91.71 |
| 2014-06-04 | 95.12 |
| 2014-06-03 | 82.47 |
| 2014-05-30 | 89.77 |
| 2014-05-29 | 92.20 |
| 2014-05-28 | 94.15 |
| 2014-05-27 | 107.29 |
| 2014-05-26 | 106.31 |
| 2014-05-23 | 92.20 |
| 2014-05-22 | 79.06 |
| 2014-05-21 | 76.63 |
| 2014-05-20 | 79.06 |
| 2014-05-19 | 80.52 |
| 2014-05-16 | 67.39 |
| 2014-05-15 | 57.65 |
| 2014-05-14 | 37.22 |
| 2014-05-13 | 37.22 |
| 2014-05-12 | 14.35 |
| 2014-05-09 | -2.68 |
| 2014-05-08 | 16.78 |
| 2014-05-07 | -27.01 |
| 2014-05-05 | -11.93 |
| 2014-05-02 | -3.66 |
| 2014-04-30 | -5.12 |
| 2014-04-29 | 12.89 |
| 2014-04-28 | 26.51 |
| 2014-04-25 | 35.76 |
| 2014-04-24 | 45.98 |
| 2014-04-23 | 49.87 |
| 2014-04-22 | 46.46 |
| 2014-04-17 | 47.92 |
| 2014-04-16 | 73.22 |
| 2014-04-15 | 79.55 |
| 2014-04-14 | 82.47 |
| 2014-04-11 | 76.14 |
| 2014-04-10 | 81.50 |
| 2014-04-09 | 79.06 |
| 2014-04-08 | 79.55 |
| 2014-04-07 | 79.06 |
| 2014-04-04 | 76.14 |
| 2014-04-03 | 76.63 |
| 2014-04-02 | 77.60 |
| 2014-04-01 | 64.47 |
| 2014-03-31 | 63.01 |
| 2014-03-28 | 59.11 |
| 2014-03-27 | 60.09 |
| 2014-03-26 | 63.49 |
| 2014-03-25 | 60.57 |
| 2014-03-24 | 76.14 |
| 2014-03-21 | 82.96 |
| 2014-03-20 | 91.23 |
| 2014-03-19 | 87.34 |
| 2014-03-18 | 63.01 |
| 2014-03-17 | 43.54 |
| 2014-03-14 | 90.74 |
| 2014-03-13 | 111.66 |
| 2014-03-12 | 117.02 |
| 2014-03-11 | 120.42 |
| 2014-03-10 | 115.56 |
| 2014-03-07 | 128.21 |
| 2014-03-06 | 141.83 |
| 2014-03-05 | 147.67 |
| 2014-03-04 | 146.21 |
| 2014-03-03 | 161.78 |
| 2014-02-28 | 168.11 |
| 2014-02-27 | 176.87 |
| 2014-02-26 | 177.35 |
| 2014-02-25 | 152.54 |
| 2014-02-24 | 185.14 |
| 2014-02-21 | 176.38 |
| 2014-02-20 | 185.14 |
| 2014-02-19 | 178.33 |
| 2014-02-18 | 163.24 |
| 2014-02-17 | 170.06 |
| 2014-02-14 | 159.35 |
| 2014-02-13 | 160.32 |
| 2014-02-12 | 157.89 |
| 2014-02-11 | 166.16 |
| 2014-02-10 | 160.32 |
| 2014-02-07 | 118.48 |
| 2014-02-06 | 104.85 |
| 2014-02-05 | 106.80 |
| 2014-02-04 | 105.83 |
| 2014-01-30 | 110.69 |
| 2014-01-29 | 112.15 |
| 2014-01-28 | 107.77 |
| 2014-01-27 | 103.88 |
| 2014-01-24 | 112.15 |
| 2014-01-23 | 118.96 |
| 2014-01-22 | 117.02 |
| 2014-01-21 | 127.72 |
| 2014-01-20 | 127.72 |
| 2014-01-17 | 90.26 |
| 2014-01-16 | 59.11 |
| 2014-01-15 | 49.38 |
| 2014-01-14 | 44.03 |
| 2014-01-13 | 44.03 |
| 2014-01-10 | 34.30 |
| 2014-01-09 | 25.05 |
| 2014-01-08 | 17.27 |
| 2014-01-07 | 7.54 |
| 2014-01-06 | 2.18 |
| 2014-01-03 | 4.62 |
| 2014-01-02 | 6.08 |
| 2013-12-31 | 8.51 |
| 2013-12-30 | 8.51 |
| 2013-12-27 | 6.56 |
| 2013-12-24 | 6.56 |
| 2013-12-23 | 6.08 |
| 2013-12-20 | -3.17 |
| 2013-12-19 | 2.18 |
| 2013-12-18 | 5.10 |
| 2013-12-17 | 6.08 |
| 2013-12-16 | -5.60 |
| 2013-12-13 | -14.36 |
| 2013-12-12 | -13.87 |
| 2013-12-11 | -13.87 |
| 2013-12-10 | -16.31 |
| 2013-12-09 | -13.39 |
| 2013-12-06 | -13.87 |
| 2013-12-05 | -12.41 |
| 2013-12-04 | -15.33 |
| 2013-12-03 | -18.74 |
| 2013-12-02 | -22.63 |
| 2013-11-29 | -22.15 |
| 2013-11-28 | -20.20 |
| 2013-11-27 | -19.71 |
| 2013-11-26 | -22.63 |
| 2013-11-25 | -17.77 |
| 2013-11-22 | -21.66 |
| 2013-11-21 | -33.82 |
| 2013-11-20 | -27.99 |
| 2013-11-19 | -24.58 |
| 2013-11-18 | -20.69 |
| 2013-11-15 | -18.74 |
| 2013-11-14 | -16.79 |
| 2013-11-13 | -18.74 |
| 2013-11-12 | -18.74 |
| 2013-11-11 | -16.31 |
| 2013-11-08 | -15.33 |
| 2013-11-07 | -17.28 |
| 2013-11-06 | -19.71 |
| 2013-11-05 | -15.33 |
| 2013-11-04 | -12.90 |
| 2013-11-01 | -27.99 |
| 2013-10-31 | -22.15 |
| 2013-10-30 | -16.31 |
| 2013-10-29 | -12.41 |
| 2013-10-28 | -9.01 |
| 2013-10-25 | -12.41 |
| 2013-10-24 | -5.60 |
| 2013-10-23 | -11.44 |
| 2013-10-22 | -26.04 |
| 2013-10-21 | -34.31 |
| 2013-10-18 | -42.58 |
| 2013-10-17 | -42.58 |
| 2013-10-16 | -42.58 |
| 2013-10-15 | -50.37 |
| 2013-10-11 | -57.18 |
| 2013-10-10 | -59.61 |
| 2013-10-09 | -58.64 |
| 2013-10-08 | -59.61 |
| 2013-10-07 | -56.69 |
| 2013-10-04 | -70.32 |
| 2013-10-03 | -66.91 |
| 2013-10-02 | -68.86 |
| 2013-09-30 | -77.13 |
| 2013-09-27 | -85.16 |
| 2013-09-26 | -87.35 |
| 2013-09-25 | -87.59 |
| 2013-09-24 | -88.08 |
| 2013-09-23 | -89.30 |
| 2013-09-19 | -88.81 |
| 2013-09-18 | -89.30 |
| 2013-09-17 | -88.71 |
| 2013-09-16 | -88.71 |
| 2013-09-13 | -87.93 |
| 2013-09-12 | -88.03 |
| 2013-09-11 | -87.98 |
| 2013-09-10 | -87.59 |
| 2013-09-09 | -87.59 |
| 2013-09-06 | -87.98 |
| 2013-09-05 | -86.38 |
| 2013-09-04 | -87.11 |
| 2013-09-03 | -85.40 |
| 2013-09-02 | -91.63 |
| 2013-08-30 | -91.63 |
| 2013-08-29 | -92.31 |
| 2013-08-28 | -92.46 |
| 2013-08-27 | -92.21 |
| 2013-08-26 | -92.21 |
| 2013-08-23 | -92.70 |
| 2013-08-22 | -92.51 |
| 2013-08-21 | -92.65 |
| 2013-08-20 | -92.51 |
| 2013-08-19 | -92.07 |
| 2013-08-16 | -92.56 |
| 2013-08-15 | -92.26 |
| 2013-08-13 | -92.51 |
| 2013-08-12 | -91.83 |
| 2013-08-09 | -90.37 |
| 2013-08-08 | -90.37 |
| 2013-08-07 | -90.37 |
| 2013-08-06 | -90.37 |
| 2013-08-05 | -90.27 |
| 2013-08-02 | -90.56 |
| 2013-08-01 | -89.54 |
| 2013-07-31 | -88.95 |
| 2013-07-30 | -88.22 |
| 2013-07-29 | -88.08 |
| 2013-07-26 | -87.84 |
| 2013-07-25 | -87.11 |
| 2013-07-24 | -87.11 |
| 2013-07-23 | -87.11 |
| 2013-07-22 | -87.11 |
| 2013-07-19 | -86.86 |
| 2013-07-18 | -87.88 |
| 2013-07-17 | -87.88 |
| 2013-07-16 | -87.88 |
| 2013-07-15 | -86.86 |
| 2013-07-12 | -86.86 |
| 2013-07-11 | -86.86 |
| 2013-07-10 | -86.62 |
| 2013-07-09 | -88.08 |
| 2013-07-08 | -87.84 |
| 2013-07-05 | -87.11 |
| 2013-07-04 | -87.11 |
| 2013-07-03 | -87.11 |
| 2013-07-02 | -87.11 |
| 2013-06-28 | -87.11 |
| 2013-06-27 | -86.38 |
| 2013-06-26 | -86.38 |
| 2013-06-25 | -86.38 |
| 2013-06-24 | -86.38 |
| 2013-06-21 | -87.35 |
| 2013-06-20 | -87.35 |
| 2013-06-19 | -86.13 |
| 2013-06-18 | -86.62 |
| 2013-06-17 | -87.35 |
| 2013-06-14 | -86.86 |
| 2013-06-13 | -87.11 |
| 2013-06-11 | -86.38 |
| 2013-06-10 | -85.89 |
| 2013-06-07 | -85.89 |
| 2013-06-06 | -85.89 |
| 2013-06-05 | -84.67 |
| 2013-06-04 | -85.89 |
| 2013-06-03 | -85.40 |
| 2013-05-31 | -84.43 |
| 2013-05-30 | -85.65 |
| 2013-05-29 | -86.62 |
| 2013-05-28 | -84.92 |
| 2013-05-27 | -85.89 |
| 2013-05-24 | -85.89 |
| 2013-05-23 | -86.86 |
| 2013-05-22 | -86.62 |
| 2013-05-21 | -86.38 |
| 2013-05-20 | -85.89 |
| 2013-05-16 | -86.38 |
| 2013-05-15 | -86.38 |
| 2013-05-14 | -86.38 |
| 2013-05-13 | -86.38 |
| 2013-05-10 | -86.38 |
| 2013-05-09 | -86.38 |
| 2013-05-08 | -85.89 |
| 2013-05-07 | -85.40 |
| 2013-05-06 | -85.40 |
| 2013-05-03 | -86.62 |
| 2013-05-02 | -85.40 |
| 2013-04-30 | -85.40 |
| 2013-04-29 | -85.89 |
| 2013-04-26 | -85.40 |
| 2013-04-25 | -86.38 |
| 2013-04-24 | -86.13 |
| 2013-04-23 | -84.92 |
| 2013-04-22 | -84.92 |
| 2013-04-19 | -84.92 |
| 2013-04-18 | -84.92 |
| 2013-04-17 | -85.40 |
| 2013-04-16 | -85.40 |
| 2013-04-15 | -85.40 |
| 2013-04-12 | -84.92 |
| 2013-04-11 | -85.16 |
| 2013-04-10 | -85.89 |
| 2013-04-09 | -84.92 |
| 2013-04-08 | -85.40 |
| 2013-04-05 | -84.92 |
| 2013-04-03 | -83.94 |
| 2013-04-02 | -83.94 |
| 2013-03-28 | -83.94 |
| 2013-03-27 | -84.92 |
| 2013-03-26 | -85.16 |
| 2013-03-25 | -85.40 |
| 2013-03-22 | -85.65 |
| 2013-03-21 | -83.70 |
| 2013-03-20 | -82.97 |
| 2013-03-19 | -84.43 |
| 2013-03-18 | -85.40 |
| 2013-03-15 | -83.70 |
| 2013-03-14 | -84.67 |
| 2013-03-13 | -84.19 |
| 2013-03-12 | -82.48 |
| 2013-03-11 | -83.46 |
| 2013-03-08 | -81.51 |
| 2013-03-07 | -82.48 |
| 2013-03-06 | -81.51 |
| 2013-03-05 | -80.54 |
| 2013-03-04 | -79.56 |
| 2013-03-01 | -79.81 |
| 2013-02-28 | -80.05 |
| 2013-02-27 | -78.59 |
| 2013-02-26 | -80.05 |
| 2013-02-25 | -79.32 |
| 2013-02-22 | -81.02 |
| 2013-02-21 | -78.59 |
| 2013-02-20 | -78.59 |
| 2013-02-19 | -81.51 |
| 2013-02-18 | -81.51 |
| 2013-02-15 | -80.54 |
| 2013-02-14 | -78.59 |
| 2013-02-08 | -80.54 |
| 2013-02-07 | -80.54 |
| 2013-02-06 | -80.29 |
| 2013-02-05 | -82.97 |
| 2013-02-04 | -81.51 |
| 2013-02-01 | -80.54 |
| 2013-01-31 | -81.75 |
| 2013-01-30 | -82.97 |
| 2013-01-29 | -82.24 |
| 2013-01-28 | -81.75 |
| 2013-01-25 | -81.02 |
| 2013-01-24 | -80.05 |
| 2013-01-23 | -80.78 |
| 2013-01-22 | -81.75 |
| 2013-01-21 | -82.24 |
| 2013-01-18 | -82.48 |
| 2013-01-17 | -82.00 |
| 2013-01-16 | -82.24 |
| 2013-01-15 | -82.00 |
| 2013-01-14 | -81.75 |
| 2013-01-11 | -80.54 |
| 2013-01-10 | -80.54 |
| 2013-01-09 | -81.51 |
| 2013-01-08 | -80.78 |
| 2013-01-07 | -80.78 |
| 2013-01-04 | -79.81 |
| 2013-01-03 | -77.37 |
| 2013-01-02 | -76.64 |
| 2012-12-31 | -76.64 |
| 2012-12-28 | -78.10 |
| 2012-12-27 | -76.64 |
| 2012-12-24 | -77.37 |
| 2012-12-21 | -78.35 |
| 2012-12-20 | -78.10 |
| 2012-12-19 | -78.10 |
| 2012-12-18 | -78.10 |
| 2012-12-17 | -77.62 |
| 2012-12-14 | -76.89 |
| 2012-12-13 | -76.40 |
| 2012-12-12 | -80.29 |
| 2012-12-11 | -81.02 |
| 2012-12-10 | -81.02 |
| 2012-12-07 | -81.02 |
| 2012-12-06 | -81.51 |
| 2012-12-05 | -80.54 |
| 2012-12-04 | -81.51 |
| 2012-12-03 | -81.27 |
| 2012-11-30 | -79.56 |
| 2012-11-29 | -79.32 |
| 2012-11-28 | -83.70 |
| 2012-11-27 | -82.24 |
| 2012-11-26 | -78.83 |
| 2012-11-23 | -79.56 |
| 2012-11-22 | -84.19 |
| 2012-11-21 | -91.97 |
| 2012-11-20 | -91.73 |
| 2012-11-19 | -91.48 |
| 2012-11-16 | -91.73 |
| 2012-11-15 | -91.48 |
| 2012-11-14 | -91.48 |
| 2012-11-13 | -91.73 |
| 2012-11-12 | -91.24 |
| 2012-11-09 | -91.24 |
| 2012-11-08 | -91.24 |
| 2012-11-07 | -91.24 |
| 2012-11-06 | -91.00 |
| 2012-11-05 | -90.75 |
| 2012-11-02 | -90.51 |
| 2012-11-01 | -90.27 |
| 2012-10-31 | -90.27 |
| 2012-10-30 | -91.24 |
| 2012-10-29 | -91.24 |
| 2012-10-26 | -91.48 |
| 2012-10-25 | -91.73 |
| 2012-10-24 | -91.73 |
| 2012-10-22 | -91.48 |
| 2012-10-19 | -91.24 |
| 2012-10-18 | -91.00 |
| 2012-10-17 | -90.75 |
| 2012-10-16 | -90.51 |
| 2012-10-15 | -90.27 |
| 2012-10-12 | -90.27 |
| 2012-10-11 | -90.51 |
| 2012-10-10 | -90.51 |
| 2012-10-09 | -90.27 |
| 2012-10-08 | -89.54 |
| 2012-10-05 | -88.32 |
| 2012-10-04 | -89.05 |
| 2012-10-03 | -88.81 |
| 2012-09-28 | -87.84 |
| 2012-09-27 | -88.08 |
| 2012-09-26 | -88.32 |
| 2012-09-25 | -88.81 |
| 2012-09-24 | -88.57 |
| 2012-09-21 | -86.86 |
| 2012-09-20 | -87.11 |
| 2012-09-19 | -86.62 |
| 2012-09-18 | -88.32 |
| 2012-09-17 | -86.62 |
| 2012-09-14 | -86.86 |
| 2012-09-13 | -87.84 |
| 2012-09-12 | -87.84 |
| 2012-09-11 | -87.84 |
| 2012-09-10 | -87.11 |
| 2012-09-07 | -87.11 |
| 2012-09-06 | -87.35 |
| 2012-09-05 | -87.35 |
| 2012-09-04 | -86.62 |
| 2012-09-03 | -87.11 |
| 2012-08-31 | -87.35 |
| 2012-08-30 | -86.62 |
| 2012-08-29 | -86.38 |
| 2012-08-28 | -86.13 |
| 2012-08-27 | -86.38 |
| 2012-08-24 | -85.65 |
| 2012-08-23 | -84.67 |
| 2012-08-22 | -84.67 |
| 2012-08-21 | -84.67 |
| 2012-08-20 | -85.40 |
| 2012-08-17 | -85.40 |
| 2012-08-16 | -86.62 |
| 2012-08-15 | -86.62 |
| 2012-08-14 | -86.62 |
| 2012-08-13 | -85.16 |
| 2012-08-10 | -85.16 |
| 2012-08-09 | -85.40 |
| 2012-08-08 | -85.16 |
| 2012-08-07 | -84.67 |
| 2012-08-06 | -83.94 |
| 2012-08-03 | -83.94 |
| 2012-08-02 | -84.43 |
| 2012-08-01 | -83.46 |
| 2012-07-31 | -83.46 |
| 2012-07-30 | -84.19 |
| 2012-07-27 | -84.19 |
| 2012-07-26 | -82.24 |
| 2012-07-25 | -82.24 |
| 2012-07-24 | -82.24 |
| 2012-07-23 | -83.21 |
| 2012-07-20 | -83.70 |
| 2012-07-19 | -83.94 |
| 2012-07-18 | -83.21 |
| 2012-07-17 | -82.24 |
| 2012-07-16 | -83.94 |
| 2012-07-13 | -83.94 |
| 2012-07-12 | -81.27 |
| 2012-07-11 | -79.81 |
| 2012-07-10 | -79.56 |
| 2012-07-09 | -79.56 |
| 2012-07-06 | -78.83 |
| 2012-07-05 | -80.78 |
| 2012-07-04 | -82.48 |
| 2012-07-03 | -84.67 |
| 2012-06-29 | -82.97 |
| 2012-06-28 | -83.46 |
| 2012-06-27 | -82.73 |
| 2012-06-26 | -83.94 |
| 2012-06-25 | -81.02 |
| 2012-06-22 | -78.59 |
| 2012-06-21 | -77.62 |
| 2012-06-20 | -78.59 |
| 2012-06-19 | -76.16 |
| 2012-06-18 | -77.13 |
| 2012-06-15 | -78.59 |
| 2012-06-14 | -78.10 |
| 2012-06-13 | -79.32 |
| 2012-06-12 | -78.59 |
| 2012-06-11 | -78.83 |
| 2012-06-08 | -78.10 |
| 2012-06-07 | -79.81 |
| 2012-06-06 | -78.10 |
| 2012-06-05 | -77.13 |
| 2012-06-04 | -77.86 |
| 2012-06-01 | -75.91 |
| 2012-05-31 | -76.40 |
| 2012-05-30 | -78.10 |
| 2012-05-29 | -76.89 |
| 2012-05-28 | -77.37 |
| 2012-05-25 | -77.37 |
| 2012-05-24 | -77.13 |
| 2012-05-23 | -74.21 |
| 2012-05-22 | -75.91 |
| 2012-05-21 | -73.97 |
| 2012-05-18 | -76.64 |
| 2012-05-17 | -71.29 |
| 2012-05-16 | -71.29 |
| 2012-05-15 | -70.56 |
| 2012-05-14 | -70.56 |
| 2012-05-11 | -69.10 |
| 2012-05-10 | -68.37 |
| 2012-05-09 | -68.37 |
| 2012-05-08 | -67.64 |
| 2012-05-07 | -66.91 |
| 2012-05-04 | -68.62 |
| 2012-05-03 | -68.62 |
| 2012-05-02 | -68.13 |
| 2012-04-30 | -67.40 |
| 2012-04-27 | -67.40 |
| 2012-04-26 | -67.16 |
| 2012-04-25 | -65.94 |
| 2012-04-24 | -67.89 |
| 2012-04-23 | -68.13 |
| 2012-04-20 | -68.13 |
| 2012-04-19 | -68.13 |
| 2012-04-18 | -68.13 |
| 2012-04-17 | -67.89 |
| 2012-04-16 | -68.13 |
| 2012-04-13 | -68.13 |
| 2012-04-12 | -67.64 |
| 2012-04-11 | -67.89 |
| 2012-04-10 | -67.89 |
| 2012-04-05 | -67.89 |
| 2012-04-03 | -67.89 |
| 2012-04-02 | -66.91 |
| 2012-03-30 | -66.18 |
| 2012-03-29 | -66.91 |
| 2012-03-28 | -66.18 |
| 2012-03-27 | -66.18 |
| 2012-03-26 | -67.40 |
| 2012-03-23 | -67.40 |
| 2012-03-22 | -66.43 |
| 2012-03-21 | -65.70 |
| 2012-03-20 | -66.43 |
| 2012-03-19 | -65.94 |
| 2012-03-16 | -65.45 |
| 2012-03-15 | -66.18 |
| 2012-03-14 | -66.43 |
| 2012-03-13 | -65.70 |
| 2012-03-12 | -66.43 |
| 2012-03-09 | -65.94 |
| 2012-03-08 | -66.18 |
| 2012-03-07 | -65.45 |
| 2012-03-06 | -66.43 |
| 2012-03-05 | -65.70 |
| 2012-03-02 | -65.94 |
| 2012-03-01 | -65.94 |
| 2012-02-29 | -59.37 |
| 2012-02-28 | -64.97 |
| 2012-02-27 | -64.24 |
| 2012-02-24 | -63.75 |
| 2012-02-23 | -68.37 |
| 2012-02-22 | -69.35 |
| 2012-02-21 | -69.10 |
| 2012-02-20 | -68.62 |
| 2012-02-17 | -68.37 |
| 2012-02-16 | -70.07 |
| 2012-02-15 | -68.37 |
| 2012-02-14 | -68.37 |
| 2012-02-13 | -68.37 |
| 2012-02-10 | -68.37 |
| 2012-02-09 | -66.67 |
| 2012-02-08 | -67.64 |
| 2012-02-07 | -68.37 |
| 2012-02-06 | -68.37 |
| 2012-02-03 | -68.37 |
| 2012-02-02 | -67.89 |
| 2012-02-01 | -68.37 |
| 2012-01-31 | -66.18 |
| 2012-01-30 | -68.37 |
| 2012-01-27 | -68.37 |
| 2012-01-26 | -68.37 |
| 2012-01-20 | -68.13 |
| 2012-01-19 | -68.37 |
| 2012-01-18 | -67.64 |
| 2012-01-17 | -68.13 |
| 2012-01-16 | -67.16 |
| 2012-01-13 | -67.64 |
| 2012-01-12 | -65.94 |
| 2012-01-11 | -63.75 |
| 2012-01-10 | -64.72 |
| 2012-01-09 | -65.70 |
| 2012-01-06 | -67.16 |
| 2012-01-05 | -64.97 |
| 2012-01-04 | -65.70 |
| 2012-01-03 | -63.75 |
| 2011-12-30 | -63.75 |
| 2011-12-29 | -65.45 |
| 2011-12-28 | -65.45 |
| 2011-12-23 | -63.51 |
| 2011-12-22 | -63.75 |
| 2011-12-21 | -63.75 |
| 2011-12-20 | -63.99 |
| 2011-12-19 | -63.51 |
| 2011-12-16 | -62.29 |
| 2011-12-15 | -65.21 |
| 2011-12-14 | -64.24 |
| 2011-12-13 | -63.51 |
| 2011-12-12 | -63.02 |
| 2011-12-09 | -63.26 |
| 2011-12-08 | -62.78 |
| 2011-12-07 | -62.29 |
| 2011-12-06 | -61.56 |
| 2011-12-05 | -61.80 |
| 2011-12-02 | -61.07 |
| 2011-12-01 | -60.59 |
| 2011-11-30 | -51.34 |
| 2011-11-29 | -60.34 |
| 2011-11-28 | -59.86 |
| 2011-11-25 | -59.61 |
| 2011-11-24 | -58.88 |
| 2011-11-23 | -58.64 |
| 2011-11-22 | -58.64 |
| 2011-11-21 | -53.77 |
| 2011-11-18 | -52.80 |
| 2011-11-17 | -52.31 |
| 2011-11-16 | -54.02 |
| 2011-11-15 | -48.91 |
| 2011-11-14 | -48.42 |
| 2011-11-11 | -50.85 |
| 2011-11-10 | -51.34 |
| 2011-11-09 | -51.34 |
| 2011-11-08 | -49.88 |
| 2011-11-07 | -51.34 |
| 2011-11-04 | -50.85 |
| 2011-11-03 | -51.10 |
| 2011-11-02 | -49.64 |
| 2011-11-01 | -48.91 |
| 2011-10-31 | -45.75 |
| 2011-10-28 | -49.64 |
| 2011-10-27 | -51.58 |
| 2011-10-26 | -51.58 |
| 2011-10-25 | -51.58 |
| 2011-10-24 | -51.34 |
| 2011-10-21 | -48.42 |
| 2011-10-20 | -51.58 |
| 2011-10-19 | -48.91 |
| 2011-10-18 | -48.18 |
| 2011-10-17 | -47.45 |
| 2011-10-14 | -48.91 |
| 2011-10-13 | -52.56 |
| 2011-10-12 | -51.58 |
| 2011-10-11 | -51.83 |
| 2011-10-10 | -51.58 |
| 2011-10-07 | -53.04 |
| 2011-10-06 | -53.29 |
| 2011-10-04 | -47.94 |
| 2011-10-03 | -47.45 |
| 2011-09-30 | -37.96 |
| 2011-09-28 | -44.04 |
| 2011-09-27 | -46.23 |
| 2011-09-26 | -46.72 |
| 2011-09-23 | -47.21 |
| 2011-09-22 | -46.48 |
| 2011-09-21 | -46.48 |
| 2011-09-20 | -43.31 |
| 2011-09-19 | -44.04 |
| 2011-09-16 | -42.83 |
| 2011-09-15 | -42.34 |
| 2011-09-14 | -41.85 |
| 2011-09-12 | -41.12 |
| 2011-09-09 | -42.58 |
| 2011-09-08 | -42.83 |
| 2011-09-07 | -41.61 |
| 2011-09-06 | -41.61 |
| 2011-09-05 | -41.37 |
| 2011-09-02 | -40.88 |
| 2011-09-01 | -42.58 |
| 2011-08-31 | -25.80 |
| 2011-08-30 | -41.12 |
| 2011-08-29 | -40.64 |
| 2011-08-26 | -41.12 |
| 2011-08-25 | -42.58 |
| 2011-08-24 | -39.66 |
| 2011-08-23 | -41.85 |
| 2011-08-22 | -39.66 |
| 2011-08-19 | -39.42 |
| 2011-08-18 | -39.91 |
| 2011-08-17 | -37.96 |
| 2011-08-16 | -35.53 |
| 2011-08-15 | -39.18 |
| 2011-08-12 | -37.96 |
| 2011-08-11 | -37.96 |
| 2011-08-10 | -34.31 |
| 2011-08-09 | -35.53 |
| 2011-08-08 | -34.31 |
| 2011-08-05 | -31.88 |
| 2011-08-04 | -31.88 |
| 2011-08-03 | -34.31 |
| 2011-08-02 | -30.66 |
| 2011-08-01 | -30.66 |
| 2011-07-29 | -29.45 |
| 2011-07-28 | -29.45 |
| 2011-07-27 | -28.23 |
| 2011-07-26 | -28.23 |
| 2011-07-25 | -29.45 |
| 2011-07-22 | -27.01 |
| 2011-07-21 | -28.23 |
| 2011-07-20 | -29.45 |
| 2011-07-19 | -27.01 |
| 2011-07-18 | -25.80 |
| 2011-07-15 | -28.23 |
| 2011-07-14 | -29.45 |
| 2011-07-13 | -27.01 |
| 2011-07-12 | -28.23 |
| 2011-07-11 | -23.36 |
| 2011-07-08 | -20.93 |
| 2011-07-07 | -20.93 |
| 2011-07-06 | -17.28 |
| 2011-07-05 | -23.36 |
| 2011-07-04 | -24.58 |
| 2011-06-30 | -28.23 |
| 2011-06-29 | -28.23 |
| 2011-06-28 | -28.23 |
| 2011-06-27 | -29.45 |
| 2011-06-24 | -28.23 |
| 2011-06-23 | -29.45 |
| 2011-06-22 | -28.23 |
| 2011-06-21 | -29.45 |
| 2011-06-20 | -31.88 |
| 2011-06-17 | -31.88 |
| 2011-06-16 | -30.66 |
| 2011-06-15 | -29.45 |
| 2011-06-14 | -29.45 |
| 2011-06-13 | -29.45 |
| 2011-06-10 | -27.01 |
| 2011-06-09 | -27.01 |
| 2011-06-08 | -25.80 |
| 2011-06-07 | -22.15 |
| 2011-06-03 | -22.15 |
| 2011-06-02 | -20.93 |
| 2011-06-01 | -19.71 |
| 2011-05-31 | -19.71 |
| 2011-05-30 | -22.15 |
| 2011-05-27 | -9.98 |
| 2011-05-26 | -7.55 |
| 2011-05-25 | -6.33 |
| 2011-05-24 | -5.12 |
| 2011-05-23 | -3.90 |
| 2011-05-20 | -2.68 |
| 2011-05-19 | -3.90 |
| 2011-05-18 | -8.77 |
| 2011-05-17 | -9.98 |
| 2011-05-16 | -7.55 |
| 2011-05-13 | -6.33 |
| 2011-05-12 | -7.55 |
| 2011-05-11 | -7.55 |
| 2011-05-09 | -8.77 |
| 2011-05-06 | -8.77 |
| 2011-05-05 | -11.20 |
| 2011-05-04 | -14.85 |
| 2011-05-03 | -16.06 |
| 2011-04-29 | -18.50 |
| 2011-04-28 | -24.58 |
| 2011-04-27 | -25.80 |
| 2011-04-26 | -27.01 |
| 2011-04-21 | -25.80 |
| 2011-04-20 | -25.80 |
| 2011-04-19 | -25.80 |
| 2011-04-18 | -25.80 |
| 2011-04-15 | -20.93 |
| 2011-04-14 | -20.93 |
| 2011-04-13 | -19.71 |
| 2011-04-12 | -20.93 |
| 2011-04-11 | -17.28 |
| 2011-04-08 | -17.28 |
| 2011-04-07 | -14.85 |
| 2011-04-06 | -16.06 |
| 2011-04-04 | -17.28 |
| 2011-04-01 | -16.06 |
| 2011-03-31 | -16.06 |
| 2011-03-30 | -19.71 |
| 2011-03-29 | -22.15 |
| 2011-03-28 | -22.15 |
| 2011-03-25 | -20.93 |
| 2011-03-24 | -25.80 |
| 2011-03-23 | -28.23 |
| 2011-03-22 | -22.15 |
| 2011-03-21 | -20.93 |
| 2011-03-18 | -20.93 |
| 2011-03-17 | -17.28 |
| 2011-03-16 | -13.63 |
| 2011-03-15 | -14.85 |
| 2011-03-14 | -7.55 |
| 2011-03-11 | -6.33 |
| 2011-03-10 | -8.77 |
| 2011-03-09 | -5.12 |
| 2011-03-08 | -3.90 |
| 2011-03-07 | -5.12 |
| 2011-03-04 | -9.98 |
| 2011-03-03 | -8.77 |
| 2011-03-02 | -14.85 |
| 2011-03-01 | -16.06 |
| 2011-02-28 | -22.15 |
| 2011-02-25 | -20.93 |
| 2011-02-24 | -20.93 |
| 2011-02-23 | -17.28 |
| 2011-02-22 | -19.71 |
| 2011-02-21 | -25.80 |
| 2011-02-18 | -30.66 |
| 2011-02-17 | -28.23 |
| 2011-02-16 | -34.31 |
| 2011-02-15 | -33.09 |
| 2011-02-14 | -25.80 |
| 2011-02-11 | -27.01 |
| 2011-02-10 | -27.01 |
| 2011-02-09 | -25.80 |
| 2011-02-08 | -31.88 |
| 2011-02-07 | -29.45 |
| 2011-02-02 | -36.74 |
| 2011-02-01 | -40.39 |
| 2011-01-31 | -37.96 |
| 2011-01-28 | -40.64 |
| 2011-01-27 | -44.04 |
| 2011-01-26 | -47.69 |
| 2011-01-25 | -52.56 |
| 2011-01-24 | -53.29 |
| 2011-01-21 | -53.04 |
| 2011-01-20 | -53.77 |
| 2011-01-19 | -52.31 |
| 2011-01-18 | -53.77 |
| 2011-01-17 | -54.75 |
| 2011-01-14 | -53.04 |
| 2011-01-13 | -53.04 |
| 2011-01-12 | -53.53 |
| 2011-01-11 | -54.99 |
| 2011-01-10 | -55.48 |
| 2011-01-07 | -56.21 |
| 2011-01-06 | -58.15 |
| 2011-01-05 | -58.40 |
| 2011-01-04 | -57.18 |
| 2011-01-03 | -57.42 |
| 2010-12-31 | -56.69 |
| 2010-12-30 | -59.13 |
| 2010-12-29 | -58.88 |
| 2010-12-28 | -57.67 |
| 2010-12-24 | -57.67 |
| 2010-12-23 | -57.67 |
| 2010-12-22 | -59.13 |
| 2010-12-21 | -59.86 |
| 2010-12-20 | -59.61 |
| 2010-12-17 | -58.88 |
| 2010-12-16 | -59.86 |
| 2010-12-15 | -58.88 |
| 2010-12-14 | -58.15 |
| 2010-12-13 | -58.15 |
| 2010-12-10 | -57.91 |
| 2010-12-09 | -58.40 |
| 2010-12-08 | -59.61 |
| 2010-12-07 | -59.37 |
| 2010-12-06 | -58.64 |
| 2010-12-03 | -60.10 |
| 2010-12-02 | -60.10 |
| 2010-12-01 | -59.61 |
| 2010-11-30 | -57.91 |
| 2010-11-29 | -60.83 |
| 2010-11-26 | -58.88 |
| 2010-11-25 | -58.88 |
| 2010-11-24 | -60.34 |
| 2010-11-23 | -59.37 |
| 2010-11-22 | -57.42 |
| 2010-11-19 | -59.13 |
| 2010-11-18 | -58.88 |
| 2010-11-17 | -58.15 |
| 2010-11-16 | -57.42 |
| 2010-11-15 | -58.15 |
| 2010-11-12 | -55.72 |
| 2010-11-11 | -53.77 |
| 2010-11-10 | -53.77 |
| 2010-11-09 | -53.29 |
| 2010-11-08 | -53.29 |
| 2010-11-05 | -55.23 |
| 2010-11-04 | -54.75 |
| 2010-11-03 | -56.21 |
| 2010-11-02 | -56.21 |
| 2010-11-01 | -55.23 |
| 2010-10-29 | -53.77 |
| 2010-10-28 | -57.18 |
| 2010-10-27 | -55.96 |
| 2010-10-26 | -56.21 |
| 2010-10-25 | -55.23 |
| 2010-10-22 | -53.53 |
| 2010-10-21 | -51.34 |
| 2010-10-20 | -56.45 |
| 2010-10-19 | -60.10 |
| 2010-10-18 | -60.10 |
| 2010-10-15 | -61.32 |
| 2010-10-14 | -61.07 |
| 2010-10-13 | -63.51 |
| 2010-10-12 | -63.51 |
| 2010-10-11 | -62.53 |
| 2010-10-08 | -60.34 |
| 2010-10-07 | -59.61 |
| 2010-10-06 | -59.13 |
| 2010-10-05 | -59.86 |
| 2010-10-04 | -57.67 |
| 2010-09-30 | -58.64 |
| 2010-09-29 | -58.15 |
| 2010-09-28 | -58.64 |
| 2010-09-27 | -56.69 |
| 2010-09-24 | -57.42 |
| 2010-09-22 | -60.34 |
| 2010-09-21 | -57.42 |
| 2010-09-20 | -56.69 |
| 2010-09-17 | -45.99 |
| 2010-09-16 | -67.16 |
| 2010-09-15 | -69.35 |
| 2010-09-14 | -67.16 |
| 2010-09-13 | -70.80 |
| 2010-09-10 | -69.83 |
| 2010-09-09 | -71.05 |
| 2010-09-08 | -70.56 |
| 2010-09-07 | -69.35 |
| 2010-09-06 | -66.91 |
| 2010-09-03 | -67.40 |
| 2010-09-02 | -69.10 |
| 2010-09-01 | -70.56 |
| 2010-08-31 | -70.32 |
| 2010-08-30 | -69.83 |
| 2010-08-27 | -68.62 |
| 2010-08-26 | -65.70 |
| 2010-08-25 | -64.48 |
| 2010-08-24 | -62.78 |
| 2010-08-23 | -62.05 |
| 2010-08-20 | -60.59 |
| 2010-08-19 | -61.56 |
| 2010-08-18 | -60.34 |
| 2010-08-17 | -58.88 |
| 2010-08-16 | -58.15 |
| 2010-08-13 | -59.13 |
| 2010-08-12 | -59.86 |
| 2010-08-11 | -60.34 |
| 2010-08-10 | -58.88 |
| 2010-08-09 | -58.40 |
| 2010-08-06 | -57.67 |
| 2010-08-05 | -58.64 |
| 2010-08-04 | -56.94 |
| 2010-08-03 | -55.48 |
| 2010-08-02 | -56.94 |
| 2010-07-30 | -57.91 |
| 2010-07-29 | -56.21 |
| 2010-07-28 | -51.58 |
| 2010-07-27 | -51.10 |
| 2010-07-26 | -52.56 |
| 2010-07-23 | -51.34 |
| 2010-07-22 | -53.53 |
| 2010-07-21 | -57.91 |
| 2010-07-20 | -58.88 |
| 2010-07-19 | -59.37 |
| 2010-07-16 | -58.64 |
| 2010-07-15 | -56.21 |
| 2010-07-14 | -56.21 |
| 2010-07-13 | -55.96 |
| 2010-07-12 | -57.42 |
| 2010-07-09 | -56.69 |
| 2010-07-08 | -55.23 |
| 2010-07-07 | -52.31 |
| 2010-07-06 | -47.94 |
| 2010-07-05 | -46.72 |
| 2010-07-02 | -46.48 |
| 2010-06-30 | -45.99 |
| 2010-06-29 | -46.96 |
| 2010-06-28 | -46.23 |
| 2010-06-25 | -44.04 |
| 2010-06-24 | -44.04 |
| 2010-06-23 | -44.53 |
| 2010-06-22 | -44.04 |
| 2010-06-21 | -41.85 |
| 2010-06-18 | -42.83 |
| 2010-06-17 | -42.10 |
| 2010-06-15 | -41.37 |
| 2010-06-14 | -39.91 |
| 2010-06-11 | -37.96 |
| 2010-06-10 | -44.77 |
| 2010-06-09 | -40.88 |
| 2010-06-08 | -40.15 |
| 2010-06-07 | -41.12 |
| 2010-06-04 | -39.91 |
| 2010-06-03 | -39.66 |
| 2010-06-02 | -39.91 |
| 2010-06-01 | -39.18 |
| 2010-05-31 | -36.74 |
| 2010-05-28 | -37.96 |
| 2010-05-27 | -41.37 |
| 2010-05-26 | -41.85 |
| 2010-05-25 | -42.34 |
| 2010-05-24 | -40.15 |
| 2010-05-20 | -40.88 |
| 2010-05-19 | -39.66 |
| 2010-05-18 | -39.42 |
| 2010-05-17 | -41.85 |
| 2010-05-14 | -39.18 |
| 2010-05-13 | -34.31 |
| 2010-05-12 | -31.88 |
| 2010-05-11 | -39.18 |
| 2010-05-10 | -39.42 |
| 2010-05-07 | -39.66 |
| 2010-05-06 | -39.42 |
| 2010-05-05 | -36.74 |
| 2010-05-04 | -29.45 |
| 2010-05-03 | -27.01 |
| 2010-04-30 | -24.58 |
| 2010-04-29 | -31.88 |
| 2010-04-28 | -34.31 |
| 2010-04-27 | -34.31 |
| 2010-04-26 | -34.31 |
| 2010-04-23 | -35.53 |
| 2010-04-22 | -33.09 |
| 2010-04-21 | -34.31 |
| 2010-04-20 | -33.09 |
| 2010-04-19 | -34.31 |
| 2010-04-16 | -29.45 |
| 2010-04-15 | -28.23 |
| 2010-04-14 | -29.45 |
| 2010-04-13 | -29.45 |
| 2010-04-12 | -30.66 |
| 2010-04-09 | -24.58 |
| 2010-04-08 | -35.53 |
| 2010-04-07 | -37.96 |
| 2010-04-01 | -37.96 |
| 2010-03-31 | -35.53 |
| 2010-03-30 | -34.31 |
| 2010-03-29 | -31.88 |
| 2010-03-26 | -39.18 |
| 2010-03-25 | -37.96 |
| 2010-03-24 | -39.66 |
| 2010-03-23 | -39.66 |
| 2010-03-22 | -37.96 |
| 2010-03-19 | -39.18 |
| 2010-03-18 | -37.96 |
| 2010-03-17 | -37.96 |
| 2010-03-16 | -39.42 |
| 2010-03-15 | -40.39 |
| 2010-03-12 | -40.39 |
| 2010-03-11 | -40.15 |
| 2010-03-10 | -39.42 |
| 2010-03-09 | -39.18 |
| 2010-03-08 | -37.96 |
| 2010-03-05 | -33.09 |
| 2010-03-04 | -33.09 |
| 2010-03-03 | -27.01 |
| 2010-03-02 | -25.80 |
| 2010-03-01 | -19.71 |
| 2010-02-26 | -19.71 |
| 2010-02-25 | -19.71 |
| 2010-02-24 | -20.93 |
| 2010-02-23 | -28.23 |
| 2010-02-22 | -24.58 |
| 2010-02-19 | -23.36 |
| 2010-02-18 | -23.36 |
| 2010-02-17 | -18.50 |
| 2010-02-12 | -14.85 |
| 2010-02-11 | -9.98 |
| 2010-02-10 | -12.41 |
| 2010-02-09 | -14.85 |
| 2010-02-08 | -14.85 |
| 2010-02-05 | -14.85 |
| 2010-02-04 | -14.85 |
| 2010-02-03 | -14.85 |
| 2010-02-02 | -13.63 |
| 2010-02-01 | -13.63 |
| 2010-01-29 | -8.77 |
| 2010-01-28 | -8.77 |
| 2010-01-27 | -8.77 |
| 2010-01-26 | -8.77 |
| 2010-01-25 | -9.98 |
| 2010-01-22 | -9.98 |
| 2010-01-21 | -9.98 |
| 2010-01-20 | -7.55 |
| 2010-01-19 | -6.33 |
| 2010-01-18 | -6.33 |
| 2010-01-15 | -6.33 |
| 2010-01-14 | -7.55 |
| 2010-01-13 | -3.90 |
| 2010-01-12 | -7.55 |
| 2010-01-11 | -2.68 |
| 2010-01-08 | -1.47 |
| 2010-01-07 | 0.97 |
| 2010-01-06 | -1.47 |
| 2010-01-05 | 0.97 |
| 2010-01-04 | -0.25 |
| 2009-12-31 | 4.62 |
| 2009-12-30 | 2.18 |
| 2009-12-29 | -2.68 |
| 2009-12-28 | 2.18 |
| 2009-12-24 | 3.40 |
| 2009-12-23 | -0.25 |
| 2009-12-22 | -2.68 |
| 2009-12-21 | -0.25 |
| 2009-12-18 | -2.68 |
| 2009-12-17 | 3.40 |
| 2009-12-16 | 3.40 |
| 2009-12-15 | -0.25 |
| 2009-12-14 | -7.55 |
| 2009-12-11 | -11.20 |
| 2009-12-10 | -6.33 |
| 2009-12-09 | 4.62 |
| 2009-12-08 | 11.91 |
| 2009-12-07 | 2.18 |
| 2009-12-04 | 7.05 |
| 2009-12-03 | 5.83 |
| 2009-12-02 | 13.13 |
| 2009-12-01 | 8.27 |
| 2009-11-30 | 8.27 |
| 2009-11-27 | 8.27 |
| 2009-11-26 | 8.27 |
| 2009-11-25 | 8.27 |
| 2009-11-24 | 8.27 |
| 2009-11-23 | 8.27 |
| 2009-11-20 | 8.27 |
| 2009-11-19 | 9.48 |
| 2009-11-18 | 9.48 |
| 2009-11-17 | 13.13 |
| 2009-11-16 | 11.91 |
| 2009-11-13 | 13.13 |
| 2009-11-12 | 14.35 |
| 2009-11-11 | 13.13 |
| 2009-11-10 | 9.48 |
| 2009-11-09 | 10.70 |
| 2009-11-06 | 9.48 |
| 2009-11-05 | 13.13 |
| 2009-11-04 | 14.35 |
| 2009-11-03 | 15.56 |
| 2009-11-02 | 16.78 |
| 2009-10-30 | 18.00 |
| 2009-10-29 | 16.78 |
| 2009-10-28 | 20.43 |
| 2009-10-27 | 21.65 |
| 2009-10-23 | 21.65 |
| 2009-10-22 | 19.21 |
| 2009-10-21 | 24.08 |
| 2009-10-20 | 26.51 |
| 2009-10-19 | 31.38 |
| 2009-10-16 | 31.38 |
| 2009-10-15 | 28.95 |
| 2009-10-14 | 21.65 |
| 2009-10-13 | 31.38 |
| 2009-10-12 | 31.38 |
| 2009-10-09 | 26.51 |
| 2009-10-08 | 38.68 |
| 2009-10-07 | 36.24 |
| 2009-10-06 | 38.68 |
| 2009-10-05 | 38.68 |
| 2009-10-02 | 38.68 |
| 2009-09-30 | 38.68 |
| 2009-09-29 | 33.81 |
| 2009-09-28 | 41.11 |
| 2009-09-25 | 41.11 |
| 2009-09-24 | 41.11 |
| 2009-09-23 | 43.54 |
| 2009-09-22 | 43.54 |
| 2009-09-21 | 45.98 |
| 2009-09-18 | 38.68 |
| 2009-09-17 | 45.98 |
| 2009-09-16 | 48.41 |
| 2009-09-15 | 53.27 |
| 2009-09-14 | 55.71 |
| 2009-09-11 | 38.68 |
| 2009-09-10 | 31.38 |
| 2009-09-09 | 31.38 |
| 2009-09-08 | 36.24 |
| 2009-09-07 | 33.81 |
| 2009-09-04 | 41.11 |
| 2009-09-03 | 36.24 |
| 2009-09-02 | 33.81 |
| 2009-09-01 | 38.68 |
| 2009-08-31 | 41.11 |
| 2009-08-28 | 26.51 |
| 2009-08-27 | 36.24 |
| 2009-08-26 | 50.84 |
| 2009-08-25 | 58.14 |
| 2009-08-24 | 53.27 |
| 2009-08-21 | 38.68 |
| 2009-08-20 | 28.95 |
| 2009-08-19 | 16.78 |
| 2009-08-18 | 43.54 |
| 2009-08-17 | 50.84 |
| 2009-08-14 | 45.98 |
| 2009-08-13 | 28.95 |
| 2009-08-12 | 14.35 |
| 2009-08-11 | 5.83 |
| 2009-08-10 | -7.55 |
| 2009-08-07 | -18.50 |
| 2009-08-06 | -16.06 |
| 2009-08-05 | -17.28 |
| 2009-08-04 | -14.85 |
| 2009-08-03 | -14.85 |
| 2009-07-31 | -16.06 |
| 2009-07-30 | -18.50 |
| 2009-07-29 | -17.28 |
| 2009-07-28 | -20.93 |
| 2009-07-27 | -20.93 |
| 2009-07-24 | -18.50 |
| 2009-07-23 | -17.28 |
| 2009-07-22 | -20.93 |
| 2009-07-21 | -20.93 |
| 2009-07-20 | -17.28 |
| 2009-07-17 | -27.01 |
| 2009-07-16 | -27.01 |
| 2009-07-15 | -27.01 |
| 2009-07-14 | -22.15 |
| 2009-07-13 | -22.15 |
| 2009-07-10 | -29.45 |
| 2009-07-09 | -27.01 |
| 2009-07-08 | -27.01 |
| 2009-07-07 | -31.88 |
| 2009-07-06 | -30.66 |
| 2009-07-03 | -27.01 |
| 2009-07-02 | -27.01 |
| 2009-06-30 | -25.80 |
| 2009-06-29 | -27.01 |
| 2009-06-26 | -27.01 |
| 2009-06-25 | -23.36 |
| 2009-06-24 | -27.01 |
| 2009-06-23 | -19.71 |
| 2009-06-22 | -11.20 |
| 2009-06-19 | -8.77 |
| 2009-06-18 | -17.28 |
| 2009-06-17 | -17.28 |
| 2009-06-16 | -14.85 |
| 2009-06-15 | -13.63 |
| 2009-06-12 | -14.85 |
| 2009-06-11 | -18.50 |
| 2009-06-10 | -12.41 |
| 2009-06-09 | -12.41 |
| 2009-06-08 | -12.41 |
| 2009-06-05 | -14.85 |
| 2009-06-04 | -8.77 |
| 2009-06-03 | -12.41 |
| 2009-06-02 | -8.77 |
| 2009-06-01 | -13.63 |
| 2009-05-29 | -13.63 |
| 2009-05-27 | -18.50 |
| 2009-05-26 | -19.71 |
| 2009-05-25 | -28.23 |
| 2009-05-22 | -24.58 |
| 2009-05-21 | -29.45 |
| 2009-05-20 | -39.18 |
| 2009-05-19 | -40.15 |
| 2009-05-18 | -42.83 |
| 2009-05-15 | -45.02 |
| 2009-05-14 | -49.88 |
| 2009-05-13 | -49.88 |
| 2009-05-12 | -49.88 |
| 2009-05-11 | -49.88 |
| 2009-05-08 | -49.88 |
| 2009-05-07 | -49.88 |
| 2009-05-06 | -49.88 |
| 2009-05-05 | -49.88 |
| 2009-05-04 | -49.88 |
| 2009-04-30 | -49.88 |
| 2009-04-29 | -49.88 |
| 2009-04-28 | -49.88 |
| 2009-04-27 | -49.88 |
| 2009-04-24 | -49.88 |
| 2009-04-23 | -49.88 |
| 2009-04-22 | -49.88 |
| 2009-04-21 | -49.64 |
| 2009-04-20 | -47.69 |
| 2009-04-17 | -47.45 |
| 2009-04-16 | -44.53 |
| 2009-04-15 | -46.96 |
| 2009-04-14 | -45.50 |
| 2009-04-09 | -42.34 |
| 2009-04-08 | -41.85 |
| 2009-04-07 | -37.96 |
| 2009-04-06 | -35.53 |
| 2009-04-03 | -40.15 |
| 2009-04-02 | -40.88 |
| 2009-04-01 | -39.91 |
| 2009-03-31 | -42.34 |
| 2009-03-30 | -46.72 |
| 2009-03-27 | -40.64 |
| 2009-03-26 | -43.56 |
| 2009-03-25 | -44.29 |
| 2009-03-24 | -46.48 |
| 2009-03-23 | -44.53 |
| 2009-03-20 | -46.48 |
| 2009-03-19 | -47.94 |
| 2009-03-18 | -50.37 |
| 2009-03-17 | -48.91 |
| 2009-03-16 | -48.18 |
| 2009-03-13 | -51.34 |
| 2009-03-12 | -54.99 |
| 2009-03-11 | -53.77 |
| 2009-03-10 | -52.80 |
| 2009-03-09 | -49.40 |
| 2009-03-06 | -45.75 |
| 2009-03-05 | -44.77 |
| 2009-03-04 | -42.34 |
| 2009-03-03 | -39.18 |
| 2009-03-02 | -31.88 |
| 2009-02-27 | -27.01 |
| 2009-02-26 | -42.83 |
| 2009-02-25 | -48.91 |
| 2009-02-24 | -46.48 |
| 2009-02-23 | -41.85 |
| 2009-02-20 | -43.80 |
| 2009-02-19 | -34.31 |
| 2009-02-18 | -34.31 |
| 2009-02-17 | -35.53 |
| 2009-02-16 | -34.31 |
| 2009-02-13 | -31.88 |
| 2009-02-12 | -37.96 |
| 2009-02-11 | -35.53 |
| 2009-02-10 | -28.23 |
| 2009-02-09 | -29.45 |
| 2009-02-06 | -44.29 |
| 2009-02-05 | -44.29 |
| 2009-02-04 | -43.31 |
| 2009-02-03 | -41.61 |
| 2009-02-02 | -40.39 |
| 2009-01-30 | -35.53 |
| 2009-01-29 | -36.74 |
| 2009-01-23 | -35.53 |
| 2009-01-22 | -37.96 |
| 2009-01-21 | -31.88 |
| 2009-01-20 | -27.01 |
| 2009-01-19 | -20.93 |
| 2009-01-16 | -22.15 |
| 2009-01-15 | -24.58 |
| 2009-01-14 | -19.71 |
| 2009-01-13 | -20.93 |
| 2009-01-12 | -12.41 |
| 2009-01-09 | -3.90 |
| 2009-01-08 | 8.27 |
| 2009-01-07 | 26.51 |
| 2009-01-06 | 26.51 |
| 2009-01-05 | 26.51 |
| 2009-01-02 | 26.51 |
| 2008-12-31 | 26.51 |
| 2008-12-30 | 26.51 |
| 2008-12-29 | 18.00 |
| 2008-12-24 | 19.21 |
| 2008-12-23 | 15.56 |
| 2008-12-22 | 18.00 |
| 2008-12-19 | 15.56 |
| 2008-12-18 | 15.56 |
| 2008-12-17 | 18.00 |
| 2008-12-16 | 18.00 |
| 2008-12-15 | 18.00 |
| 2008-12-12 | 13.13 |
| 2008-12-11 | 7.05 |
| 2008-12-10 | 5.83 |
| 2008-12-09 | 7.05 |
| 2008-12-08 | 8.27 |
| 2008-12-05 | 2.18 |
| 2008-12-04 | -0.25 |
| 2008-12-03 | 2.18 |
| 2008-12-02 | -1.47 |
| 2008-12-01 | -6.33 |
| 2008-11-28 | -1.47 |
| 2008-11-27 | -0.25 |
| 2008-11-26 | 0.97 |
| 2008-11-25 | 2.18 |
| 2008-11-24 | -2.68 |
| 2008-11-21 | -2.68 |
| 2008-11-20 | -2.68 |
| 2008-11-19 | -13.63 |
| 2008-11-18 | -2.68 |
| 2008-11-17 | -2.68 |
| 2008-11-14 | -0.25 |
| 2008-11-13 | 2.18 |
| 2008-11-12 | 2.18 |
| 2008-11-11 | 2.18 |
| 2008-11-10 | 14.35 |
| 2008-11-07 | 14.35 |
| 2008-11-06 | 14.35 |
| 2008-11-05 | 18.00 |
| 2008-11-04 | 9.48 |
| 2008-11-03 | 8.27 |
| 2008-10-31 | 19.21 |
| 2008-10-30 | 19.21 |
| 2008-10-29 | 2.18 |
| 2008-10-28 | 0.97 |
| 2008-10-27 | 0.97 |
| 2008-10-24 | -2.68 |
| 2008-10-23 | -2.68 |
| 2008-10-22 | -2.68 |
| 2008-10-21 | -0.25 |
| 2008-10-20 | -2.68 |
| 2008-10-17 | 15.56 |
| 2008-10-16 | 20.43 |
| 2008-10-15 | 9.48 |
| 2008-10-14 | 24.08 |
| 2008-10-13 | 28.95 |
| 2008-10-10 | 33.81 |
| 2008-10-09 | 50.84 |
| 2008-10-08 | 48.41 |
| 2008-10-06 | 53.27 |
| 2008-10-03 | 58.14 |
| 2008-10-02 | 53.27 |
| 2008-09-30 | 41.11 |
| 2008-09-29 | 48.41 |
| 2008-09-26 | 36.24 |
| 2008-09-25 | 33.81 |
| 2008-09-24 | 28.95 |
| 2008-09-23 | 24.08 |
| 2008-09-22 | 21.65 |
| 2008-09-19 | 26.51 |
| 2008-09-18 | 19.21 |
| 2008-09-17 | 26.51 |
| 2008-09-16 | 28.95 |
| 2008-09-12 | 38.68 |
| 2008-09-11 | 31.38 |
| 2008-09-10 | 33.81 |
| 2008-09-09 | 38.68 |
| 2008-09-08 | 41.11 |
| 2008-09-05 | 31.38 |
| 2008-09-04 | 33.81 |
| 2008-09-03 | 31.38 |
| 2008-09-02 | 36.24 |
| 2008-09-01 | 41.11 |
| 2008-08-29 | 43.54 |
| 2008-08-28 | 36.24 |
| 2008-08-27 | 38.68 |
| 2008-08-26 | 38.68 |
| 2008-08-25 | 43.54 |
| 2008-08-21 | 36.24 |
| 2008-08-20 | 28.95 |
| 2008-08-19 | 26.51 |
| 2008-08-18 | 26.51 |
| 2008-08-15 | 33.81 |
| 2008-08-14 | 45.98 |
| 2008-08-13 | 55.71 |
| 2008-08-12 | 60.57 |
| 2008-08-11 | 65.44 |
| 2008-08-08 | 67.87 |
| 2008-08-07 | 67.87 |
| 2008-08-05 | 65.44 |
| 2008-08-04 | 70.31 |
| 2008-08-01 | 72.74 |
| 2008-07-31 | 75.17 |
| 2008-07-30 | 72.74 |
| 2008-07-29 | 72.74 |
| 2008-07-28 | 72.74 |
| 2008-07-25 | 72.74 |
| 2008-07-24 | 75.17 |
| 2008-07-23 | 75.17 |
| 2008-07-22 | 75.17 |
| 2008-07-21 | 75.17 |
| 2008-07-18 | 70.31 |
| 2008-07-17 | 60.57 |
| 2008-07-16 | 70.31 |
| 2008-07-15 | 72.74 |
| 2008-07-14 | 75.17 |
| 2008-07-11 | 72.74 |
| 2008-07-10 | 70.31 |
| 2008-07-09 | 70.31 |
| 2008-07-08 | 67.87 |
| 2008-07-07 | 72.74 |
| 2008-07-04 | 80.04 |
| 2008-07-03 | 72.74 |
| 2008-07-02 | 77.60 |
| 2008-06-30 | 77.60 |
| 2008-06-27 | 77.60 |
| 2008-06-26 | 77.60 |
| 2008-06-25 | 82.47 |
| 2008-06-24 | 84.90 |
| 2008-06-23 | 80.04 |
| 2008-06-20 | 77.60 |
| 2008-06-19 | 80.04 |
| 2008-06-18 | 82.47 |
| 2008-06-17 | 84.90 |
| 2008-06-16 | 77.60 |
| 2008-06-13 | 77.60 |
| 2008-06-12 | 80.04 |
| 2008-06-11 | 80.04 |
| 2008-06-10 | 80.04 |
| 2008-06-06 | 84.90 |
| 2008-06-05 | 84.90 |
| 2008-06-04 | 92.20 |
| 2008-06-03 | 94.63 |
| 2008-06-02 | 94.63 |
| 2008-05-30 | 92.20 |
| 2008-05-29 | 92.20 |
| 2008-05-28 | 87.34 |
| 2008-05-27 | 92.20 |
| 2008-05-26 | 94.63 |
| 2008-05-23 | 94.63 |
| 2008-05-22 | 87.34 |
| 2008-05-21 | 97.07 |
| 2008-05-20 | 89.77 |
| 2008-05-19 | 89.77 |
| 2008-05-16 | 92.20 |
| 2008-05-15 | 99.50 |
| 2008-05-14 | 99.50 |
| 2008-05-13 | 97.07 |
| 2008-05-09 | 101.93 |
| 2008-05-08 | 101.93 |
| 2008-05-07 | 109.23 |
| 2008-05-06 | 111.66 |
| 2008-05-05 | 111.66 |
| 2008-05-02 | 111.66 |
| 2008-04-30 | 104.37 |
| 2008-04-29 | 104.37 |
| 2008-04-28 | 101.93 |
| 2008-04-25 | 101.93 |
| 2008-04-24 | 101.93 |
| 2008-04-23 | 101.93 |
| 2008-04-22 | 99.50 |
| 2008-04-21 | 97.07 |
| 2008-04-18 | 94.63 |
| 2008-04-17 | 97.07 |
| 2008-04-16 | 97.07 |
| 2008-04-15 | 94.63 |
| 2008-04-14 | 97.07 |
| 2008-04-11 | 101.93 |
| 2008-04-10 | 97.07 |
| 2008-04-09 | 89.77 |
| 2008-04-08 | 87.34 |
| 2008-04-07 | 101.93 |
| 2008-04-03 | 106.80 |
| 2008-04-02 | 104.37 |
| 2008-04-01 | 106.80 |
| 2008-03-31 | 106.80 |
| 2008-03-28 | 109.23 |
| 2008-03-27 | 111.66 |
| 2008-03-26 | 106.80 |
| 2008-03-25 | 114.10 |
| 2008-03-20 | 99.50 |
| 2008-03-19 | 109.23 |
| 2008-03-18 | 101.93 |
| 2008-03-17 | 101.93 |
| 2008-03-14 | 121.40 |
| 2008-03-13 | 99.50 |
| 2008-03-12 | 99.50 |
| 2008-03-11 | 94.63 |
| 2008-03-10 | 82.47 |
| 2008-03-07 | 92.20 |
| 2008-03-06 | 92.20 |
| 2008-03-05 | 92.20 |
| 2008-03-04 | 94.63 |
| 2008-03-03 | 87.34 |
| 2008-02-29 | 84.90 |
| 2008-02-28 | 80.04 |
| 2008-02-27 | 67.87 |
| 2008-02-26 | 65.44 |
| 2008-02-25 | 70.31 |
| 2008-02-22 | 65.44 |
| 2008-02-21 | 63.01 |
| 2008-02-20 | 75.17 |
| 2008-02-19 | 77.60 |
| 2008-02-18 | 77.60 |
| 2008-02-15 | 77.60 |
| 2008-02-14 | 80.04 |
| 2008-02-13 | 82.47 |
| 2008-02-12 | 84.90 |
| 2008-02-11 | 87.34 |
| 2008-02-06 | 84.90 |
| 2008-02-05 | 87.34 |
| 2008-02-04 | 82.47 |
| 2008-02-01 | 84.90 |
| 2008-01-31 | 84.90 |
| 2008-01-30 | 87.34 |
| 2008-01-29 | 84.90 |
| 2008-01-28 | 84.90 |
| 2008-01-25 | 84.90 |
| 2008-01-24 | 82.47 |
| 2008-01-23 | 82.47 |
| 2008-01-22 | 70.31 |
| 2008-01-21 | 75.17 |
| 2008-01-18 | 101.93 |
| 2008-01-17 | 99.50 |
| 2008-01-16 | 99.50 |
| 2008-01-15 | 99.50 |
| 2008-01-14 | 99.50 |
| 2008-01-11 | 99.50 |
| 2008-01-10 | 99.50 |
| 2008-01-09 | 72.74 |
| 2008-01-08 | 65.44 |
| 2008-01-07 | 70.31 |
| 2008-01-04 | 77.60 |
| 2008-01-03 | 70.31 |
| 2008-01-02 | 70.31 |
| 2007-12-31 | 82.47 |
| 2007-12-28 | 65.44 |
| 2007-12-27 | 72.74 |
| 2007-12-24 | 75.17 |
| 2007-12-21 | 82.47 |
| 2007-12-20 | 84.90 |
| 2007-12-19 | 72.74 |
| 2007-12-18 | 70.31 |
| 2007-12-17 | 67.87 |
| 2007-12-14 | 77.60 |
| 2007-12-13 | 82.47 |
| 2007-12-12 | 87.34 |
| 2007-12-11 | 87.34 |
| 2007-12-10 | 87.34 |
| 2007-12-07 | 92.20 |
| 2007-12-06 | 94.63 |
| 2007-12-05 | 99.50 |
| 2007-12-04 | 94.63 |
| 2007-12-03 | 101.93 |
| 2007-11-30 | 109.23 |
| 2007-11-29 | 92.20 |
| 2007-11-28 | 84.90 |
| 2007-11-27 | 84.90 |
| 2007-11-26 | 84.90 |
| 2007-11-23 | 92.20 |
| 2007-11-22 | 87.34 |
| 2007-11-21 | 89.77 |
| 2007-11-20 | 87.34 |
| 2007-11-19 | 87.34 |
| 2007-11-16 | 75.17 |
| 2007-11-15 | 63.01 |
| 2007-11-14 | 58.14 |
| 2007-11-13 | 67.87 |
| 2007-11-12 | 67.87 |
| 2007-11-09 | 67.87 |
| 2007-11-08 | 67.87 |
| 2007-11-07 | 67.87 |
| 2007-11-06 | 70.31 |
| 2007-11-05 | 70.31 |
| 2007-11-02 | 77.60 |
| 2007-11-01 | 77.60 |
| 2007-10-31 | 77.60 |
| 2007-10-30 | 80.04 |
| 2007-10-29 | 75.17 |
| 2007-10-26 | 67.87 |
| 2007-10-25 | 70.31 |
| 2007-10-24 | 67.87 |
| 2007-10-23 | 70.31 |
| 2007-10-22 | 65.44 |
| 2007-10-18 | 65.44 |
| 2007-10-17 | 67.87 |
| 2007-10-16 | 70.31 |
| 2007-10-15 | 80.04 |
| 2007-10-12 | 72.74 |
| 2007-10-11 | 67.87 |
| 2007-10-10 | 75.17 |
| 2007-10-09 | 82.47 |
| 2007-10-08 | 70.31 |
| 2007-10-05 | 58.14 |
| 2007-10-04 | 38.68 |
| 2007-10-03 | 45.98 |
| 2007-10-02 | 48.41 |
| 2007-09-28 | 50.84 |
| 2007-09-27 | 50.84 |
| 2007-09-25 | 53.27 |
| 2007-09-24 | 53.27 |
| 2007-09-21 | 48.41 |
| 2007-09-20 | 50.84 |
| 2007-09-19 | 55.71 |
| 2007-09-18 | 58.14 |
| 2007-09-17 | 63.01 |
| 2007-09-14 | 58.14 |
| 2007-09-13 | 58.14 |
| 2007-09-12 | 53.27 |
| 2007-09-11 | 55.71 |
| 2007-09-10 | 60.57 |
| 2007-09-07 | 55.71 |
| 2007-09-06 | 53.27 |
| 2007-09-05 | 53.27 |
| 2007-09-04 | 53.27 |
| 2007-09-03 | 50.84 |
| 2007-08-31 | 58.14 |
| 2007-08-30 | 55.71 |
| 2007-08-29 | 45.98 |
| 2007-08-28 | 55.71 |
| 2007-08-27 | 55.71 |
| 2007-08-24 | 36.24 |
| 2007-08-23 | 33.81 |
| 2007-08-22 | 31.38 |
| 2007-08-21 | 20.43 |
| 2007-08-20 | 31.38 |
| 2007-08-17 | 10.70 |
| 2007-08-16 | 21.65 |
| 2007-08-15 | 36.24 |
| 2007-08-14 | 36.24 |
| 2007-08-13 | 38.68 |
| 2007-08-10 | 43.54 |
| 2007-08-09 | 45.98 |
| 2007-08-08 | 45.98 |
| 2007-08-07 | 41.11 |
| 2007-08-06 | 45.98 |
| 2007-08-03 | 60.57 |
| 2007-08-02 | 65.44 |
| 2007-08-01 | 75.17 |
| 2007-07-31 | 75.17 |
| 2007-07-30 | 58.14 |
| 2007-07-27 | 48.41 |
| 2007-07-26 | 48.41 |
| 2007-07-25 | 48.41 |
| 2007-07-24 | 48.41 |
| 2007-07-23 | 43.54 |
| 2007-07-20 | 58.14 |
| 2007-07-19 | 58.14 |
| 2007-07-18 | 65.44 |
| 2007-07-17 | 67.87 |
| 2007-07-16 | 67.87 |
| 2007-07-13 | 65.44 |
| 2007-07-12 | 67.87 |
| 2007-07-11 | 65.44 |
| 2007-07-10 | 70.31 |
| 2007-07-09 | 75.17 |
| 2007-07-06 | 72.74 |
| 2007-07-05 | 75.17 |
| 2007-07-04 | 55.71 |
| 2007-07-03 | 60.57 |
| 2007-06-29 | 67.87 |
| 2007-06-28 | 70.31 |
| 2007-06-27 | 75.17 |
| 2007-06-26 | 80.04 |
| 2007-06-25 | 82.47 |
| 2007-06-22 | 72.74 |
| 2007-06-21 | 65.44 |
| 2007-06-20 | 84.90 |
| 2007-06-18 | 87.34 |
| 2007-06-15 | 87.34 |
| 2007-06-14 | 109.23 |
| 2007-06-13 | 53.27 |
| 2007-06-12 | 45.98 |
| 2007-06-11 | 43.54 |
| 2007-06-08 | 38.68 |
| 2007-06-07 | 38.68 |
| 2007-06-06 | 28.95 |
| 2007-06-05 | 24.08 |
| 2007-06-04 | 33.81 |
| 2007-06-01 | 41.11 |
| 2007-05-31 | 48.41 |
| 2007-05-30 | 45.98 |
| 2007-05-29 | 43.54 |
| 2007-05-28 | 53.27 |
| 2007-05-25 | 21.65 |
| 2007-05-23 | 9.48 |
| 2007-05-22 | 9.48 |
| 2007-05-21 | 4.62 |
| 2007-05-18 | 4.62 |
| 2007-05-17 | 5.83 |
| 2007-05-16 | 3.40 |
| 2007-05-15 | 5.83 |
| 2007-05-14 | 9.48 |
| 2007-05-11 | 8.27 |
| 2007-05-10 | -1.47 |
| 2007-05-09 | -1.47 |
| 2007-05-08 | -0.25 |
| 2007-05-07 | -1.47 |
| 2007-05-04 | -5.12 |
| 2007-05-03 | -2.68 |
| 2007-05-02 | -1.47 |
| 2007-04-30 | 2.18 |
| 2007-04-27 | 3.40 |
| 2007-04-26 | 3.40 |
| 2007-04-25 | 3.40 |
| 2007-04-24 | 5.83 |
| 2007-04-23 | 8.27 |
| 2007-04-20 | 7.05 |
| 2007-04-19 | 9.48 |
| 2007-04-18 | 10.70 |
| 2007-04-17 | 11.91 |
| 2007-04-16 | 15.56 |
| 2007-04-13 | 8.27 |
| 2007-04-12 | 9.48 |
| 2007-04-11 | 2.18 |
| 2007-04-10 | 5.83 |
| 2007-04-04 | 7.05 |
| 2007-04-03 | -0.25 |
| 2007-04-02 | -1.47 |
| 2007-03-30 | 2.18 |
| 2007-03-29 | 8.27 |
| 2007-03-28 | 8.27 |
| 2007-03-27 | -0.25 |
| 2007-03-26 | -8.77 |
| 2007-03-23 | -12.41 |
| 2007-03-22 | -20.93 |
| 2007-03-21 | -18.50 |
| 2007-03-20 | -18.50 |
| 2007-03-19 | -17.28 |
| 2007-03-16 | -17.28 |
| 2007-03-15 | -17.28 |
| 2007-03-14 | -18.50 |
| 2007-03-13 | -16.06 |
| 2007-03-12 | -22.15 |
| 2007-03-09 | -19.71 |
| 2007-03-08 | -17.28 |
| 2007-03-07 | -17.28 |
| 2007-03-06 | -17.28 |
| 2007-03-05 | -22.15 |
| 2007-03-02 | -8.77 |
| 2007-03-01 | 0.97 |
| 2007-02-28 | -1.47 |
| 2007-02-27 | 3.40 |
| 2007-02-26 | 13.13 |
| 2007-02-23 | 4.62 |
| 2007-02-22 | 4.62 |
| 2007-02-21 | 2.18 |
| 2007-02-16 | 4.62 |
| 2007-02-15 | 7.05 |
| 2007-02-14 | 11.91 |
| 2007-02-13 | 18.00 |
| 2007-02-12 | 20.43 |
| 2007-02-09 | 19.21 |
| 2007-02-08 | 16.78 |
| 2007-02-07 | 11.91 |
| 2007-02-06 | 11.91 |
| 2007-02-05 | 14.35 |
| 2007-02-02 | 14.35 |
| 2007-02-01 | 14.35 |
| 2007-01-31 | 11.91 |
| 2007-01-30 | 16.78 |
| 2007-01-29 | 18.00 |
| 2007-01-26 | 20.43 |
| 2007-01-25 | 24.08 |
| 2007-01-24 | 28.95 |
| 2007-01-23 | 31.38 |
| 2007-01-22 | 26.51 |
| 2007-01-19 | 24.08 |
| 2007-01-18 | 11.91 |
| 2007-01-17 | 15.56 |
| 2007-01-16 | 21.65 |
| 2007-01-15 | 21.65 |
| 2007-01-12 | 16.78 |
| 2007-01-11 | 14.35 |
| 2007-01-10 | 21.65 |
| 2007-01-09 | 21.65 |
| 2007-01-08 | 21.65 |
| 2007-01-05 | 26.51 |
| 2007-01-04 | 26.51 |
| 2007-01-03 | 26.51 |
| 2007-01-02 | 21.65 |
| 2006-12-29 | 28.95 |
| 2006-12-28 | 31.38 |
| 2006-12-27 | 33.81 |
| 2006-12-22 | 36.24 |
| 2006-12-21 | 33.81 |
| 2006-12-20 | 43.54 |
| 2006-12-19 | 43.54 |
| 2006-12-18 | 48.41 |
| 2006-12-15 | 48.41 |
| 2006-12-14 | 53.27 |
| 2006-12-13 | 55.71 |
| 2006-12-12 | 67.87 |
| 2006-12-11 | 55.71 |
| 2006-12-08 | 75.17 |
| 2006-12-07 | 82.47 |
| 2006-12-06 | 97.07 |
| 2006-12-05 | 89.77 |
| 2006-12-04 | 99.50 |
| 2006-12-01 | 92.20 |
| 2006-11-30 | 92.20 |
| 2006-11-29 | 104.37 |
| 2006-11-28 | 92.20 |
| 2006-11-27 | 109.23 |
| 2006-11-24 | 63.01 |
| 2006-11-23 | 53.27 |
| 2006-11-22 | 50.84 |
| 2006-11-21 | 2.18 |
| 2006-11-20 | 2.18 |
| 2006-11-17 | 7.05 |
| 2006-11-16 | 7.05 |
| 2006-11-15 | 5.83 |
| 2006-11-14 | 8.27 |
| 2006-11-13 | 28.95 |
| 2006-11-10 | 36.24 |
| 2006-11-09 | 43.54 |
| 2006-11-08 | 43.54 |
| 2006-11-07 | 43.54 |
| 2006-11-06 | 43.54 |
| 2006-11-03 | 50.84 |
| 2006-11-02 | 45.98 |
| 2006-11-01 | 43.54 |
| 2006-10-31 | 45.98 |
| 2006-10-27 | 48.41 |
| 2006-10-26 | 45.98 |
| 2006-10-25 | 48.41 |
| 2006-10-24 | 53.27 |
| 2006-10-23 | 82.47 |
| 2006-10-20 | 89.77 |
| 2006-10-19 | 106.80 |
| 2006-10-18 | 118.96 |
| 2006-10-17 | 131.13 |
| 2006-10-16 | 143.29 |
| 2006-10-13 | 100.15 |
| 2006-10-12 | 84.14 |
| 2006-10-11 | 88.94 |
| 2006-10-10 | 85.74 |
| 2006-10-09 | 80.93 |
| 2006-10-06 | 84.14 |
| 2006-10-05 | 96.95 |
| 2006-10-04 | 108.15 |
| 2006-10-03 | 104.95 |
| 2006-09-29 | 90.54 |
| 2006-09-28 | 76.13 |
| 2006-09-27 | 66.52 |
| 2006-09-26 | 76.13 |
| 2006-09-25 | 104.95 |
| 2006-09-22 | 140.18 |
| 2006-09-21 | 136.98 |
| 2006-09-20 | 148.18 |
| 2006-09-19 | 151.39 |
| 2006-09-18 | 175.40 |
| 2006-09-15 | 172.20 |
| 2006-09-14 | 172.20 |
| 2006-09-13 | 204.23 |
| 2006-09-12 | 196.22 |
| 2006-09-11 | 196.22 |
| 2006-09-08 | 202.63 |
| 2006-09-07 | 205.83 |
| 2006-09-06 | 205.83 |
| 2006-09-05 | 213.83 |
| 2006-09-04 | 207.43 |
| 2006-09-01 | 205.83 |
| 2006-08-31 | 212.23 |
| 2006-08-30 | 213.83 |
| 2006-08-29 | 213.83 |
| 2006-08-28 | 218.64 |
| 2006-08-25 | 207.43 |
| 2006-08-24 | 205.83 |
| 2006-08-23 | 207.43 |
| 2006-08-22 | 212.23 |
| 2006-08-21 | 217.04 |
| 2006-08-18 | 213.83 |
| 2006-08-17 | 217.04 |
| 2006-08-16 | 217.04 |
| 2006-08-15 | 210.63 |
| 2006-08-14 | 215.43 |
| 2006-08-11 | 202.63 |
| 2006-08-10 | 217.04 |
| 2006-08-09 | 220.24 |
| 2006-08-08 | 220.24 |
| 2006-08-07 | 233.05 |
| 2006-08-04 | 244.26 |
| 2006-08-03 | 239.45 |
| 2006-08-02 | 240.25 |
| 2006-08-01 | 240.25 |
| 2006-07-31 | 240.25 |
| 2006-07-28 | 240.25 |
| 2006-07-27 | 240.25 |
| 2006-07-26 | 240.25 |
| 2006-07-25 | 240.25 |
| 2006-07-24 | 240.25 |
| 2006-07-21 | 240.25 |
| 2006-07-20 | 240.25 |
| 2006-07-19 | 236.25 |
| 2006-07-18 | 228.24 |
| 2006-07-17 | 244.26 |
| 2006-07-14 | 252.26 |
| 2006-07-13 | 236.25 |
| 2006-07-12 | 244.26 |
| 2006-07-11 | 236.25 |
| 2006-07-10 | 215.43 |
| 2006-07-07 | 217.04 |
| 2006-07-06 | 228.24 |
| 2006-07-05 | 236.25 |
| 2006-07-04 | 232.25 |
| 2006-07-03 | 218.64 |
| 2006-06-30 | 217.04 |
| 2006-06-29 | 212.23 |
| 2006-06-28 | 224.24 |
| 2006-06-27 | 224.24 |
| 2006-06-26 | 224.24 |
| 2006-06-23 | 224.24 |
| 2006-06-22 | 232.25 |
| 2006-06-21 | 224.24 |
| 2006-06-20 | 218.64 |
| 2006-06-19 | 220.24 |
| 2006-06-16 | 220.24 |
| 2006-06-15 | 228.24 |
| 2006-06-14 | 220.24 |
| 2006-06-13 | 224.24 |
| 2006-06-12 | 240.25 |
| 2006-06-09 | 236.25 |
| 2006-06-08 | 232.25 |
| 2006-06-07 | 244.26 |
| 2006-06-06 | 228.24 |
| 2006-06-05 | 220.24 |
| 2006-06-02 | 218.64 |
| 2006-06-01 | 215.43 |
| 2006-05-30 | 220.24 |
| 2006-05-29 | 228.24 |
| 2006-05-26 | 220.24 |
| 2006-05-25 | 228.24 |
| 2006-05-24 | 217.04 |
| 2006-05-23 | 252.26 |
| 2006-05-22 | 260.27 |
| 2006-05-19 | 284.29 |
| 2006-05-18 | 284.29 |
| 2006-05-17 | 300.30 |
| 2006-05-16 | 312.31 |
| 2006-05-15 | 320.31 |
| 2006-05-12 | 320.31 |
| 2006-05-11 | 320.31 |
| 2006-05-10 | 324.32 |
| 2006-05-09 | 324.32 |
| 2006-05-08 | 332.32 |
| 2006-05-04 | 324.32 |
| 2006-05-03 | 328.32 |
| 2006-05-02 | 316.31 |
| 2006-04-28 | 308.30 |
| 2006-04-27 | 292.29 |
| 2006-04-26 | 292.29 |
| 2006-04-25 | 300.30 |
| 2006-04-24 | 316.31 |
| 2006-04-21 | 328.32 |
| 2006-04-20 | 324.32 |
| 2006-04-19 | 331.52 |
| 2006-04-18 | 351.50 |
| 2006-04-13 | 347.50 |
| 2006-04-12 | 343.51 |
| 2006-04-11 | 363.49 |
| 2006-04-10 | 363.49 |
| 2006-04-07 | 371.48 |
| 2006-04-06 | 387.46 |
| 2006-04-04 | 383.46 |
| 2006-04-03 | 395.45 |
| 2006-03-31 | 371.48 |
| 2006-03-30 | 359.49 |
| 2006-03-29 | 363.49 |
| 2006-03-28 | 367.48 |
| 2006-03-27 | 371.48 |
| 2006-03-24 | 379.47 |
| 2006-03-23 | 371.48 |
| 2006-03-22 | 363.49 |
| 2006-03-21 | 363.49 |
| 2006-03-20 | 367.48 |
| 2006-03-17 | 363.49 |
| 2006-03-16 | 351.50 |
| 2006-03-15 | 331.52 |
| 2006-03-14 | 323.53 |
| 2006-03-13 | 315.54 |
| 2006-03-10 | 299.56 |
| 2006-03-09 | 291.57 |
| 2006-03-08 | 283.57 |
| 2006-03-07 | 283.57 |
| 2006-03-06 | 287.57 |
| 2006-03-03 | 291.57 |
| 2006-03-02 | 283.57 |
| 2006-03-01 | 283.57 |
| 2006-02-28 | 295.56 |
| 2006-02-27 | 291.57 |
| 2006-02-24 | 295.56 |
| 2006-02-23 | 291.57 |
| 2006-02-22 | 283.57 |
| 2006-02-21 | 283.57 |
| 2006-02-20 | 283.57 |
| 2006-02-17 | 275.58 |
| 2006-02-16 | 295.56 |
| 2006-02-15 | 299.56 |
| 2006-02-14 | 315.54 |
| 2006-02-13 | 291.57 |
| 2006-02-10 | 291.57 |
| 2006-02-09 | 307.55 |
| 2006-02-08 | 319.53 |
| 2006-02-07 | 331.52 |
| 2006-02-06 | 343.51 |
| 2006-02-03 | 339.51 |
| 2006-02-02 | 355.49 |
| 2006-02-01 | 351.50 |
| 2006-01-27 | 339.51 |
| 2006-01-26 | 331.52 |
| 2006-01-25 | 319.53 |
| 2006-01-24 | 323.53 |
| 2006-01-23 | 311.54 |
| 2006-01-20 | 323.53 |
| 2006-01-19 | 303.55 |
| 2006-01-18 | 283.57 |
| 2006-01-17 | 287.57 |
| 2006-01-16 | 283.57 |
| 2006-01-13 | 263.60 |
| 2006-01-12 | 263.60 |
| 2006-01-11 | 213.25 |
| 2006-01-10 | 182.89 |
| 2006-01-09 | 182.89 |
| 2006-01-06 | 168.50 |
| 2006-01-05 | 149.32 |
| 2006-01-04 | 128.55 |
| 2006-01-03 | 128.55 |
| 2005-12-30 | 120.56 |
| 2005-12-29 | 112.56 |
| 2005-12-28 | 114.16 |
| 2005-12-23 | 114.16 |
| 2005-12-22 | 117.36 |
| 2005-12-21 | 106.17 |
| 2005-12-20 | 101.38 |
| 2005-12-19 | 101.38 |
| 2005-12-16 | 102.97 |
| 2005-12-15 | 96.58 |
| 2005-12-14 | 96.58 |
| 2005-12-13 | 98.18 |
| 2005-12-12 | 98.18 |
| 2005-12-09 | 94.98 |
| 2005-12-08 | 99.78 |
| 2005-12-07 | 96.58 |
| 2005-12-06 | 98.18 |
| 2005-12-05 | 101.38 |
| 2005-12-02 | 96.58 |
| 2005-12-01 | 90.19 |
| 2005-11-30 | 88.59 |
| 2005-11-29 | 96.58 |
| 2005-11-28 | 96.58 |
| 2005-11-25 | 98.18 |
| 2005-11-24 | 98.18 |
| 2005-11-23 | 134.14 |
| 2005-11-22 | 134.14 |
| 2005-11-21 | 134.14 |
| 2005-11-18 | 134.14 |
| 2005-11-17 | 134.14 |
| 2005-11-16 | 134.14 |
| 2005-11-15 | 134.14 |
| 2005-11-14 | 134.14 |
| 2005-11-11 | 134.14 |
| 2005-11-10 | 134.14 |
| 2005-11-09 | 134.14 |
| 2005-11-08 | 134.14 |
| 2005-11-07 | 134.14 |
| 2005-11-04 | 134.14 |
| 2005-11-03 | 134.14 |
| 2005-11-02 | 134.14 |
| 2005-11-01 | 134.14 |
| 2005-10-31 | 134.14 |
| 2005-10-28 | 134.14 |
| 2005-10-27 | 134.14 |
| 2005-10-26 | 134.14 |
| 2005-10-25 | 134.14 |
| 2005-10-24 | 134.14 |
| 2005-10-21 | 134.14 |
| 2005-10-20 | 134.14 |
| 2005-10-19 | 134.14 |
| 2005-10-18 | 134.14 |
| 2005-10-17 | 134.14 |
| 2005-10-14 | 134.14 |
| 2005-10-13 | 134.14 |
| 2005-10-12 | 134.14 |
| 2005-10-10 | 134.14 |
| 2005-10-07 | 134.14 |
| 2005-10-06 | 134.14 |
| 2005-10-05 | 134.14 |
| 2005-10-04 | 134.14 |
| 2005-10-03 | 134.14 |
| 2005-09-30 | 134.14 |
| 2005-09-29 | 134.14 |
| 2005-09-28 | 134.14 |
| 2005-09-27 | 134.14 |
| 2005-09-26 | 134.14 |
| 2005-09-23 | 134.14 |
| 2005-09-22 | 134.14 |
| 2005-09-21 | 134.14 |
| 2005-09-20 | 134.14 |
| 2005-09-16 | 134.14 |
| 2005-09-15 | 134.14 |
| 2005-09-14 | 134.14 |
| 2005-09-13 | 134.14 |
| 2005-09-12 | 134.14 |
| 2005-09-09 | 134.14 |
| 2005-09-08 | 134.14 |
| 2005-09-07 | 134.14 |
| 2005-09-06 | 134.14 |
| 2005-09-05 | 134.14 |
| 2005-09-02 | 134.14 |
| 2005-09-01 | 134.14 |
| 2005-08-31 | 134.14 |
| 2005-08-30 | 134.14 |
| 2005-08-29 | 134.14 |
| 2005-08-26 | 134.14 |
| 2005-08-25 | 134.14 |
| 2005-08-24 | 134.14 |
| 2005-08-23 | 134.14 |
| 2005-08-22 | 134.14 |
| 2005-08-19 | 134.14 |
| 2005-08-18 | 134.14 |
| 2005-08-17 | 134.14 |
| 2005-08-16 | 134.14 |
| 2005-08-15 | 134.14 |
| 2005-08-12 | 134.14 |
| 2005-08-11 | 15.49 |
| 2005-08-10 | 15.49 |
| 2005-08-09 | 15.49 |
| 2005-08-08 | 15.49 |
| 2005-08-05 | 15.49 |
| 2005-08-04 | 15.49 |
| 2005-08-03 | 15.49 |
| 2005-08-02 | 15.49 |
| 2005-08-01 | 15.49 |
| 2005-07-29 | 15.49 |
| 2005-07-28 | 15.49 |
| 2005-07-27 | 15.49 |
| 2005-07-26 | 15.49 |
| 2005-07-25 | 15.49 |
| 2005-07-22 | 15.49 |
| 2005-07-21 | 15.49 |
| 2005-07-20 | 15.49 |
| 2005-07-19 | 15.49 |
| 2005-07-18 | 13.91 |
| 2005-07-15 | 15.49 |
| 2005-07-14 | 18.65 |
| 2005-07-13 | 18.65 |
| 2005-07-12 | 18.65 |
| 2005-07-11 | 17.07 |
| 2005-07-08 | 15.49 |
| 2005-07-07 | 13.91 |
| 2005-07-06 | 13.91 |
| 2005-07-05 | 13.91 |
| 2005-07-04 | 13.91 |
| 2005-06-30 | 10.74 |
| 2005-06-29 | 20.23 |
| 2005-06-28 | 20.23 |
| 2005-06-27 | 18.65 |
| 2005-06-24 | 20.23 |
| 2005-06-23 | 18.65 |
| 2005-06-22 | 18.65 |
| 2005-06-21 | 20.23 |
| 2005-06-20 | 18.65 |
| 2005-06-17 | 18.65 |
| 2005-06-16 | 17.07 |
| 2005-06-15 | 17.07 |
| 2005-06-14 | 17.07 |
| 2005-06-13 | 13.91 |
| 2005-06-10 | 17.07 |
| 2005-06-09 | 20.23 |
| 2005-06-08 | 17.07 |
| 2005-06-07 | 18.65 |
| 2005-06-06 | 13.91 |
| 2005-06-03 | 12.32 |
| 2005-06-02 | 12.32 |
| 2005-06-01 | 18.65 |
| 2005-05-31 | 24.98 |
| 2005-05-30 | 20.23 |
| 2005-05-27 | 2.83 |
| 2005-05-26 | -0.33 |
| 2005-05-25 | -3.50 |
| 2005-05-24 | -0.33 |
| 2005-05-23 | -0.33 |
| 2005-05-20 | -0.33 |
| 2005-05-19 | -3.50 |
| 2005-05-18 | -5.08 |
| 2005-05-17 | -1.91 |
| 2005-05-13 | -3.50 |
| 2005-05-12 | -0.33 |
| 2005-05-11 | -0.33 |
| 2005-05-10 | -0.33 |
| 2005-05-09 | -0.33 |
| 2005-05-06 | 2.83 |
| 2005-05-05 | 1.25 |
| 2005-05-04 | -3.50 |
| 2005-05-03 | -0.33 |
| 2005-04-29 | 1.25 |
| 2005-04-28 | 1.25 |
| 2005-04-27 | -0.33 |
| 2005-04-26 | 2.83 |
| 2005-04-25 | 2.83 |
| 2005-04-22 | 2.83 |
| 2005-04-21 | 2.83 |
| 2005-04-20 | -0.33 |
| 2005-04-19 | 2.83 |
| 2005-04-18 | 2.83 |
| 2005-04-15 | 2.04 |
| 2005-04-14 | 0.47 |
| 2005-04-13 | 0.47 |
| 2005-04-12 | 0.47 |
| 2005-04-11 | 0.47 |
| 2005-04-08 | 5.18 |
| 2005-04-07 | 8.32 |
| 2005-04-06 | 8.32 |
| 2005-04-04 | 8.32 |
| 2005-04-01 | 8.32 |
| 2005-03-31 | 8.32 |
| 2005-03-30 | 6.75 |
| 2005-03-29 | 6.75 |
| 2005-03-24 | 6.75 |
| 2005-03-23 | 6.75 |
| 2005-03-22 | 8.32 |
| 2005-03-21 | 8.32 |
| 2005-03-18 | 11.46 |
| 2005-03-17 | 8.32 |
| 2005-03-16 | 13.03 |
| 2005-03-15 | 13.03 |
| 2005-03-14 | 16.17 |
| 2005-03-11 | 20.88 |
| 2005-03-10 | 17.74 |
| 2005-03-09 | 17.74 |
| 2005-03-08 | 8.32 |
| 2005-03-07 | 13.03 |
| 2005-03-04 | 11.46 |
| 2005-03-03 | 8.32 |
| 2005-03-02 | 9.89 |
| 2005-03-01 | 11.46 |
| 2005-02-28 | 6.75 |
| 2005-02-25 | 8.32 |
| 2005-02-24 | 3.61 |
| 2005-02-23 | 8.32 |
| 2005-02-22 | 9.89 |
| 2005-02-21 | 9.89 |
| 2005-02-18 | 8.32 |
| 2005-02-17 | 8.32 |
| 2005-02-16 | 8.32 |
| 2005-02-15 | 9.89 |
| 2005-02-14 | 9.89 |
| 2005-02-08 | 11.46 |
| 2005-02-07 | 11.46 |
| 2005-02-04 | 11.46 |
| 2005-02-03 | 11.46 |
| 2005-02-02 | 11.46 |
| 2005-02-01 | 6.75 |
| 2005-01-31 | 14.60 |
| 2005-01-28 | 8.32 |
| 2005-01-27 | 8.32 |
| 2005-01-26 | 9.89 |
| 2005-01-25 | 9.89 |
| 2005-01-24 | 9.89 |
| 2005-01-21 | 11.46 |
| 2005-01-20 | 16.17 |
| 2005-01-19 | 14.60 |
| 2005-01-18 | 22.45 |
| 2005-01-17 | 22.45 |
| 2005-01-14 | 20.88 |
| 2005-01-13 | 17.74 |
| 2005-01-12 | 0.47 |
| 2005-01-11 | 5.18 |
| 2005-01-10 | 8.32 |
| 2005-01-07 | 8.32 |
| 2005-01-06 | 9.89 |
| 2005-01-05 | 9.89 |
| 2005-01-04 | 9.89 |
| 2005-01-03 | 14.60 |
| 2004-12-31 | 14.60 |
| 2004-12-30 | 11.46 |
| 2004-12-29 | 16.17 |
| 2004-12-28 | 19.31 |
| 2004-12-24 | 20.88 |
| 2004-12-23 | 22.45 |
| 2004-12-22 | 25.59 |
| 2004-12-21 | 22.45 |
| 2004-12-20 | 24.02 |
| 2004-12-17 | 27.16 |
| 2004-12-16 | 28.73 |
| 2004-12-15 | 30.30 |
| 2004-12-14 | 27.16 |
| 2004-12-13 | 27.16 |
| 2004-12-10 | 30.30 |
| 2004-12-09 | 31.87 |
| 2004-12-08 | 25.59 |
| 2004-12-07 | 31.87 |
| 2004-12-06 | 31.87 |
| 2004-12-03 | 30.30 |
| 2004-12-02 | 31.87 |
| 2004-12-01 | 36.58 |
| 2004-11-30 | 42.86 |
| 2004-11-29 | 47.57 |
| 2004-11-26 | 46.00 |
| 2004-11-25 | 41.29 |
| 2004-11-24 | 39.72 |
| 2004-11-23 | 38.15 |
| 2004-11-22 | 39.72 |
| 2004-11-19 | 42.86 |
| 2004-11-18 | 39.72 |
| 2004-11-17 | 49.14 |
| 2004-11-16 | 49.14 |
| 2004-11-15 | 46.00 |
| 2004-11-12 | 28.73 |
| 2004-11-11 | 19.31 |
| 2004-11-10 | 2.04 |
| 2004-11-09 | -1.10 |
| 2004-11-08 | -2.67 |
| 2004-11-05 | -1.10 |
| 2004-11-04 | -1.10 |
| 2004-11-03 | -1.10 |
| 2004-11-02 | -1.10 |
| 2004-11-01 | -4.24 |
| 2004-10-29 | -1.10 |
| 2004-10-28 | -1.10 |
| 2004-10-27 | 0.47 |
| 2004-10-26 | 0.47 |
| 2004-10-25 | 2.04 |
| 2004-10-21 | 3.61 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.54 |
| 2004-10-15 | -3.08 |
| 2004-10-14 | -3.08 |
| 2004-10-13 | -1.54 |
| 2004-10-12 | -1.54 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -7.69 |
| 2004-10-07 | -1.54 |
| 2004-10-06 | -4.62 |
| 2004-10-05 | -4.62 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 4.62 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy