Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-12-24 | -12.86 |
| 2025-12-23 | 0.79 |
| 2025-12-22 | -5.51 |
| 2025-12-19 | -5.51 |
| 2025-12-18 | -11.81 |
| 2025-12-17 | -12.86 |
| 2025-12-16 | -12.86 |
| 2025-12-15 | -12.86 |
| 2025-12-12 | -12.86 |
| 2025-12-11 | -9.71 |
| 2025-12-10 | -9.71 |
| 2025-12-09 | -9.71 |
| 2025-12-08 | 1.84 |
| 2025-12-05 | -13.91 |
| 2025-12-04 | -13.91 |
| 2025-12-03 | -10.76 |
| 2025-12-02 | -7.61 |
| 2025-12-01 | -13.91 |
| 2025-11-28 | -12.86 |
| 2025-11-27 | -4.46 |
| 2025-11-26 | -12.86 |
| 2025-11-25 | -16.01 |
| 2025-11-24 | -7.61 |
| 2025-11-21 | -7.61 |
| 2025-11-20 | -7.61 |
| 2025-11-19 | -7.61 |
| 2025-11-18 | -7.61 |
| 2025-11-17 | -7.61 |
| 2025-11-14 | -7.61 |
| 2025-11-13 | -7.61 |
| 2025-11-12 | -8.66 |
| 2025-11-11 | -8.66 |
| 2025-11-10 | -8.66 |
| 2025-11-07 | -8.66 |
| 2025-11-06 | -8.66 |
| 2025-11-05 | -8.66 |
| 2025-11-04 | -9.71 |
| 2025-11-03 | -10.76 |
| 2025-10-31 | -10.76 |
| 2025-10-30 | -10.76 |
| 2025-10-28 | -10.76 |
| 2025-10-27 | -5.51 |
| 2025-10-24 | -5.51 |
| 2025-10-23 | -9.71 |
| 2025-10-22 | -9.71 |
| 2025-10-21 | -9.71 |
| 2025-10-20 | -9.71 |
| 2025-10-17 | -9.71 |
| 2025-10-16 | -9.71 |
| 2025-10-15 | -5.51 |
| 2025-10-14 | -5.51 |
| 2025-10-13 | -6.56 |
| 2025-10-10 | 4.99 |
| 2025-10-09 | 4.99 |
| 2025-10-08 | 4.99 |
| 2025-10-06 | 4.99 |
| 2025-10-03 | 4.99 |
| 2025-10-02 | 3.94 |
| 2025-09-30 | 1.88 |
| 2025-09-29 | 7.02 |
| 2025-09-26 | 7.02 |
| 2025-09-25 | 4.97 |
| 2025-09-24 | 4.97 |
| 2025-09-23 | 4.97 |
| 2025-09-22 | 4.97 |
| 2025-09-19 | 4.97 |
| 2025-09-18 | 2.91 |
| 2025-09-17 | 2.91 |
| 2025-09-16 | 2.91 |
| 2025-09-15 | 4.97 |
| 2025-09-12 | 2.91 |
| 2025-09-11 | 0.85 |
| 2025-09-10 | 0.85 |
| 2025-09-09 | 0.85 |
| 2025-09-08 | -1.21 |
| 2025-09-05 | -1.21 |
| 2025-09-04 | -1.21 |
| 2025-09-03 | -3.27 |
| 2025-09-02 | -4.30 |
| 2025-09-01 | -4.30 |
| 2025-08-29 | -3.27 |
| 2025-08-28 | -3.27 |
| 2025-08-27 | -2.24 |
| 2025-08-26 | -2.24 |
| 2025-08-25 | 8.05 |
| 2025-08-22 | -2.24 |
| 2025-08-21 | -5.32 |
| 2025-08-20 | -5.32 |
| 2025-08-19 | -5.32 |
| 2025-08-18 | -5.32 |
| 2025-08-15 | -7.38 |
| 2025-08-14 | -6.35 |
| 2025-08-13 | -6.35 |
| 2025-08-12 | -6.35 |
| 2025-08-11 | -3.27 |
| 2025-08-08 | -3.27 |
| 2025-08-07 | -3.27 |
| 2025-08-06 | -3.27 |
| 2025-08-05 | -3.27 |
| 2025-08-04 | -4.30 |
| 2025-08-01 | -4.30 |
| 2025-07-31 | -4.30 |
| 2025-07-30 | -4.30 |
| 2025-07-29 | -4.30 |
| 2025-07-28 | -2.24 |
| 2025-07-25 | -2.24 |
| 2025-07-24 | -2.24 |
| 2025-07-23 | -5.32 |
| 2025-07-22 | 2.91 |
| 2025-07-21 | 2.91 |
| 2025-07-18 | 2.91 |
| 2025-07-17 | 2.91 |
| 2025-07-16 | 6.00 |
| 2025-07-15 | -2.24 |
| 2025-07-14 | -3.27 |
| 2025-07-11 | -3.27 |
| 2025-07-10 | -3.27 |
| 2025-07-09 | -1.21 |
| 2025-07-08 | -2.24 |
| 2025-07-07 | -2.24 |
| 2025-07-04 | -2.24 |
| 2025-07-03 | -3.27 |
| 2025-07-02 | -4.30 |
| 2025-06-30 | -4.30 |
| 2025-06-27 | -4.30 |
| 2025-06-26 | -4.30 |
| 2025-06-25 | -4.30 |
| 2025-06-24 | -8.41 |
| 2025-06-23 | -7.38 |
| 2025-06-20 | -8.41 |
| 2025-06-19 | -8.41 |
| 2025-06-18 | -8.41 |
| 2025-06-17 | -8.41 |
| 2025-06-16 | -8.41 |
| 2025-06-13 | -8.41 |
| 2025-06-12 | -10.47 |
| 2025-06-11 | -10.47 |
| 2025-06-10 | -7.38 |
| 2025-06-09 | -7.38 |
| 2025-06-06 | -11.50 |
| 2025-06-05 | -4.30 |
| 2025-06-04 | -4.30 |
| 2025-06-03 | -4.30 |
| 2025-06-02 | -4.30 |
| 2025-05-30 | -4.30 |
| 2025-05-29 | 0.85 |
| 2025-05-28 | 0.85 |
| 2025-05-27 | -12.53 |
| 2025-05-26 | -12.53 |
| 2025-05-23 | -9.44 |
| 2025-05-22 | -9.44 |
| 2025-05-21 | -9.44 |
| 2025-05-20 | -9.44 |
| 2025-05-19 | -9.44 |
| 2025-05-16 | -7.38 |
| 2025-05-15 | -7.38 |
| 2025-05-14 | -7.38 |
| 2025-05-13 | -7.38 |
| 2025-05-12 | -7.38 |
| 2025-05-09 | -7.38 |
| 2025-05-08 | -7.38 |
| 2025-05-07 | -1.21 |
| 2025-05-06 | -1.21 |
| 2025-05-02 | -1.21 |
| 2025-04-30 | -1.21 |
| 2025-04-29 | -1.21 |
| 2025-04-28 | 0.85 |
| 2025-04-25 | 0.85 |
| 2025-04-24 | 2.91 |
| 2025-04-23 | 4.97 |
| 2025-04-22 | 4.97 |
| 2025-04-17 | 4.97 |
| 2025-04-16 | 0.85 |
| 2025-04-15 | 0.85 |
| 2025-04-14 | 0.85 |
| 2025-04-11 | 0.85 |
| 2025-04-10 | 0.85 |
| 2025-04-09 | 0.85 |
| 2025-04-08 | -5.32 |
| 2025-04-07 | -4.30 |
| 2025-04-03 | 11.14 |
| 2025-04-02 | 10.11 |
| 2025-04-01 | 11.14 |
| 2025-03-31 | 11.14 |
| 2025-03-28 | 11.14 |
| 2025-03-27 | 11.14 |
| 2025-03-26 | 11.14 |
| 2025-03-25 | 10.11 |
| 2025-03-24 | 9.08 |
| 2025-03-21 | 9.08 |
| 2025-03-20 | 9.08 |
| 2025-03-19 | 9.08 |
| 2025-03-18 | 15.26 |
| 2025-03-17 | 12.17 |
| 2025-03-14 | 7.02 |
| 2025-03-13 | 7.02 |
| 2025-03-12 | 11.14 |
| 2025-03-11 | 11.14 |
| 2025-03-10 | 11.14 |
| 2025-03-07 | 10.11 |
| 2025-03-06 | 13.20 |
| 2025-03-05 | 21.43 |
| 2025-03-04 | 21.43 |
| 2025-03-03 | 17.32 |
| 2025-02-28 | 17.32 |
| 2025-02-27 | 17.32 |
| 2025-02-26 | 20.40 |
| 2025-02-25 | 19.37 |
| 2025-02-24 | 19.37 |
| 2025-02-21 | 19.37 |
| 2025-02-20 | 19.37 |
| 2025-02-19 | 19.37 |
| 2025-02-18 | 19.37 |
| 2025-02-17 | 19.37 |
| 2025-02-14 | 17.32 |
| 2025-02-13 | 19.37 |
| 2025-02-12 | 18.34 |
| 2025-02-11 | 22.46 |
| 2025-02-10 | 22.46 |
| 2025-02-07 | 22.46 |
| 2025-02-06 | 24.52 |
| 2025-02-05 | 24.52 |
| 2025-02-04 | 24.52 |
| 2025-02-03 | 13.20 |
| 2025-01-28 | 13.20 |
| 2025-01-27 | 13.20 |
| 2025-01-24 | -1.21 |
| 2025-01-23 | -1.21 |
| 2025-01-22 | -1.21 |
| 2025-01-21 | -1.21 |
| 2025-01-20 | -1.21 |
| 2025-01-17 | -2.24 |
| 2025-01-16 | -2.24 |
| 2025-01-15 | 2.91 |
| 2025-01-14 | -2.24 |
| 2025-01-13 | -2.24 |
| 2025-01-10 | 4.97 |
| 2025-01-09 | 4.97 |
| 2025-01-08 | 4.97 |
| 2025-01-07 | 4.97 |
| 2025-01-06 | 4.97 |
| 2025-01-03 | 4.97 |
| 2025-01-02 | 4.97 |
| 2024-12-31 | 2.91 |
| 2024-12-30 | 2.91 |
| 2024-12-27 | 2.91 |
| 2024-12-24 | 3.94 |
| 2024-12-23 | 3.94 |
| 2024-12-20 | 2.91 |
| 2024-12-19 | 2.91 |
| 2024-12-18 | 2.91 |
| 2024-12-17 | 2.91 |
| 2024-12-16 | 1.88 |
| 2024-12-13 | 1.88 |
| 2024-12-12 | 0.85 |
| 2024-12-11 | 0.85 |
| 2024-12-10 | -2.24 |
| 2024-12-09 | 0.85 |
| 2024-12-06 | 0.85 |
| 2024-12-05 | -1.21 |
| 2024-12-04 | 6.00 |
| 2024-12-03 | 6.00 |
| 2024-12-02 | 6.00 |
| 2024-11-29 | 6.00 |
| 2024-11-28 | 6.00 |
| 2024-11-27 | 6.00 |
| 2024-11-26 | 6.00 |
| 2024-11-25 | 6.00 |
| 2024-11-22 | 6.00 |
| 2024-11-21 | 6.00 |
| 2024-11-20 | 6.00 |
| 2024-11-19 | 6.00 |
| 2024-11-18 | 4.97 |
| 2024-11-15 | 4.97 |
| 2024-11-14 | 4.97 |
| 2024-11-13 | 4.97 |
| 2024-11-12 | 4.97 |
| 2024-11-11 | 4.97 |
| 2024-11-08 | 4.97 |
| 2024-11-07 | 4.97 |
| 2024-11-06 | 3.94 |
| 2024-11-05 | 2.91 |
| 2024-11-04 | 2.91 |
| 2024-11-01 | 2.91 |
| 2024-10-31 | 4.97 |
| 2024-10-30 | 1.88 |
| 2024-10-29 | 1.88 |
| 2024-10-28 | 1.88 |
| 2024-10-25 | 1.88 |
| 2024-10-24 | 1.88 |
| 2024-10-23 | 1.88 |
| 2024-10-22 | 0.85 |
| 2024-10-21 | 0.85 |
| 2024-10-18 | -0.18 |
| 2024-10-17 | -1.21 |
| 2024-10-16 | -1.21 |
| 2024-10-15 | -2.24 |
| 2024-10-14 | 2.91 |
| 2024-10-10 | 7.02 |
| 2024-10-09 | 7.02 |
| 2024-10-08 | 7.02 |
| 2024-10-07 | 7.02 |
| 2024-10-04 | 8.05 |
| 2024-10-03 | 11.14 |
| 2024-10-02 | 26.30 |
| 2024-09-30 | 17.20 |
| 2024-09-27 | 11.14 |
| 2024-09-26 | -1.99 |
| 2024-09-25 | 6.09 |
| 2024-09-24 | 6.09 |
| 2024-09-23 | 6.09 |
| 2024-09-20 | 6.09 |
| 2024-09-19 | 6.09 |
| 2024-09-17 | 6.09 |
| 2024-09-16 | 6.09 |
| 2024-09-13 | 6.09 |
| 2024-09-12 | 6.09 |
| 2024-09-11 | 6.09 |
| 2024-09-10 | -3.00 |
| 2024-09-09 | 6.09 |
| 2024-09-05 | 5.08 |
| 2024-09-04 | 5.08 |
| 2024-09-03 | 5.08 |
| 2024-09-02 | 5.08 |
| 2024-08-30 | 5.08 |
| 2024-08-29 | 5.08 |
| 2024-08-28 | 5.08 |
| 2024-08-27 | 5.08 |
| 2024-08-26 | 10.13 |
| 2024-08-23 | 10.13 |
| 2024-08-22 | 11.14 |
| 2024-08-21 | 11.14 |
| 2024-08-20 | 11.14 |
| 2024-08-19 | 3.06 |
| 2024-08-16 | 15.18 |
| 2024-08-15 | 21.24 |
| 2024-08-14 | 21.24 |
| 2024-08-13 | 30.34 |
| 2024-08-12 | 21.24 |
| 2024-08-09 | 22.25 |
| 2024-08-08 | 23.27 |
| 2024-08-07 | 23.27 |
| 2024-08-06 | 26.30 |
| 2024-08-05 | 26.30 |
| 2024-08-02 | 26.30 |
| 2024-08-01 | 30.34 |
| 2024-07-31 | 24.28 |
| 2024-07-30 | 24.28 |
| 2024-07-29 | 24.28 |
| 2024-07-26 | 24.28 |
| 2024-07-25 | 24.28 |
| 2024-07-24 | 19.22 |
| 2024-07-23 | 19.22 |
| 2024-07-22 | 19.22 |
| 2024-07-19 | 19.22 |
| 2024-07-18 | 30.34 |
| 2024-07-17 | 30.34 |
| 2024-07-16 | 30.34 |
| 2024-07-15 | 30.34 |
| 2024-07-12 | 30.34 |
| 2024-07-11 | 30.34 |
| 2024-07-10 | 30.34 |
| 2024-07-09 | 30.34 |
| 2024-07-08 | 30.34 |
| 2024-07-05 | 30.34 |
| 2024-07-04 | 30.34 |
| 2024-07-03 | 30.34 |
| 2024-07-02 | 30.34 |
| 2024-06-28 | 30.34 |
| 2024-06-27 | 17.20 |
| 2024-06-26 | 17.20 |
| 2024-06-25 | 35.39 |
| 2024-06-24 | 35.39 |
| 2024-06-21 | 35.39 |
| 2024-06-20 | 35.39 |
| 2024-06-19 | 21.24 |
| 2024-06-18 | 17.20 |
| 2024-06-17 | 31.35 |
| 2024-06-14 | 31.35 |
| 2024-06-13 | 41.45 |
| 2024-06-12 | 41.45 |
| 2024-06-11 | 41.45 |
| 2024-06-07 | 41.45 |
| 2024-06-06 | 41.45 |
| 2024-06-05 | 41.45 |
| 2024-06-04 | 41.45 |
| 2024-06-03 | 41.45 |
| 2024-05-31 | 41.45 |
| 2024-05-30 | 41.45 |
| 2024-05-29 | 45.49 |
| 2024-05-28 | 45.49 |
| 2024-05-27 | 45.49 |
| 2024-05-24 | 48.52 |
| 2024-05-23 | 48.52 |
| 2024-05-22 | 40.44 |
| 2024-05-21 | 31.35 |
| 2024-05-20 | 21.24 |
| 2024-05-17 | 18.21 |
| 2024-05-16 | 18.21 |
| 2024-05-14 | 18.21 |
| 2024-05-13 | 18.21 |
| 2024-05-10 | 18.21 |
| 2024-05-09 | 11.14 |
| 2024-05-08 | 11.14 |
| 2024-05-07 | 11.14 |
| 2024-05-06 | 11.14 |
| 2024-05-03 | 11.14 |
| 2024-05-02 | 11.14 |
| 2024-04-30 | 11.14 |
| 2024-04-29 | 11.14 |
| 2024-04-26 | 16.19 |
| 2024-04-25 | 19.22 |
| 2024-04-24 | 19.22 |
| 2024-04-23 | 19.22 |
| 2024-04-22 | 19.22 |
| 2024-04-19 | 19.22 |
| 2024-04-18 | 19.22 |
| 2024-04-17 | 19.22 |
| 2024-04-16 | 19.22 |
| 2024-04-15 | 19.22 |
| 2024-04-12 | 19.22 |
| 2024-04-11 | 19.22 |
| 2024-04-10 | 19.22 |
| 2024-04-09 | 19.22 |
| 2024-04-08 | 19.22 |
| 2024-04-05 | 19.22 |
| 2024-04-03 | 19.22 |
| 2024-04-02 | 19.22 |
| 2024-03-28 | 19.22 |
| 2024-03-27 | 19.22 |
| 2024-03-26 | 19.22 |
| 2024-03-25 | 19.22 |
| 2024-03-22 | 19.22 |
| 2024-03-21 | 19.22 |
| 2024-03-20 | 19.22 |
| 2024-03-19 | 19.22 |
| 2024-03-18 | 19.22 |
| 2024-03-15 | 19.22 |
| 2024-03-14 | 19.22 |
| 2024-03-13 | 19.22 |
| 2024-03-12 | 19.22 |
| 2024-03-11 | 19.22 |
| 2024-03-08 | 19.22 |
| 2024-03-07 | 19.22 |
| 2024-03-06 | 19.22 |
| 2024-03-05 | 19.22 |
| 2024-03-04 | 19.22 |
| 2024-03-01 | 19.22 |
| 2024-02-29 | 14.17 |
| 2024-02-28 | 14.17 |
| 2024-02-27 | 14.17 |
| 2024-02-26 | 14.17 |
| 2024-02-23 | 14.17 |
| 2024-02-22 | 14.17 |
| 2024-02-21 | 14.17 |
| 2024-02-20 | 11.14 |
| 2024-02-19 | 11.14 |
| 2024-02-16 | 11.14 |
| 2024-02-15 | 11.14 |
| 2024-02-14 | 11.14 |
| 2024-02-09 | 11.14 |
| 2024-02-08 | 11.14 |
| 2024-02-07 | 11.14 |
| 2024-02-06 | 11.14 |
| 2024-02-05 | 1.04 |
| 2024-02-02 | 1.04 |
| 2024-02-01 | 1.04 |
| 2024-01-31 | 1.04 |
| 2024-01-30 | 1.04 |
| 2024-01-29 | 1.04 |
| 2024-01-26 | 11.14 |
| 2024-01-25 | 11.14 |
| 2024-01-24 | 11.14 |
| 2024-01-23 | 11.14 |
| 2024-01-22 | 11.14 |
| 2024-01-19 | 11.14 |
| 2024-01-18 | 11.14 |
| 2024-01-17 | 11.14 |
| 2024-01-16 | 23.27 |
| 2024-01-15 | 23.27 |
| 2024-01-12 | 23.27 |
| 2024-01-11 | 19.22 |
| 2024-01-10 | 19.22 |
| 2024-01-09 | 19.22 |
| 2024-01-08 | 19.22 |
| 2024-01-05 | 19.22 |
| 2024-01-04 | 19.22 |
| 2024-01-03 | 19.22 |
| 2024-01-02 | 19.22 |
| 2023-12-29 | 19.22 |
| 2023-12-28 | 19.22 |
| 2023-12-27 | 19.22 |
| 2023-12-22 | 19.22 |
| 2023-12-21 | 19.22 |
| 2023-12-20 | 19.22 |
| 2023-12-19 | 19.22 |
| 2023-12-18 | 19.22 |
| 2023-12-15 | 16.19 |
| 2023-12-14 | 16.19 |
| 2023-12-13 | 16.19 |
| 2023-12-12 | 16.19 |
| 2023-12-11 | 16.19 |
| 2023-12-08 | 16.19 |
| 2023-12-07 | 16.19 |
| 2023-12-06 | 16.19 |
| 2023-12-05 | 16.19 |
| 2023-12-04 | 16.19 |
| 2023-12-01 | 16.19 |
| 2023-11-30 | 16.19 |
| 2023-11-29 | 16.19 |
| 2023-11-28 | 16.19 |
| 2023-11-27 | 16.19 |
| 2023-11-24 | 16.19 |
| 2023-11-23 | 16.19 |
| 2023-11-22 | 16.19 |
| 2023-11-21 | 16.19 |
| 2023-11-20 | 11.14 |
| 2023-11-17 | 11.14 |
| 2023-11-16 | 11.14 |
| 2023-11-15 | 11.14 |
| 2023-11-14 | 2.05 |
| 2023-11-13 | 11.14 |
| 2023-11-10 | 11.14 |
| 2023-11-09 | 11.14 |
| 2023-11-08 | 11.14 |
| 2023-11-07 | 11.14 |
| 2023-11-06 | 11.14 |
| 2023-11-03 | 11.14 |
| 2023-11-02 | 12.15 |
| 2023-11-01 | 12.15 |
| 2023-10-31 | 11.14 |
| 2023-10-30 | 11.14 |
| 2023-10-27 | 11.14 |
| 2023-10-26 | 11.14 |
| 2023-10-25 | 11.14 |
| 2023-10-24 | 11.14 |
| 2023-10-20 | 11.14 |
| 2023-10-19 | 7.10 |
| 2023-10-18 | 7.10 |
| 2023-10-17 | 11.14 |
| 2023-10-16 | 11.14 |
| 2023-10-13 | 11.14 |
| 2023-10-12 | 11.14 |
| 2023-10-11 | 11.14 |
| 2023-10-10 | 11.14 |
| 2023-10-09 | 11.14 |
| 2023-10-06 | 11.14 |
| 2023-10-05 | 11.14 |
| 2023-10-04 | 11.14 |
| 2023-10-03 | 13.16 |
| 2023-09-29 | 13.16 |
| 2023-09-28 | 13.16 |
| 2023-09-27 | 15.18 |
| 2023-09-26 | 15.18 |
| 2023-09-25 | 10.22 |
| 2023-09-22 | 15.18 |
| 2023-09-21 | 12.20 |
| 2023-09-20 | 11.21 |
| 2023-09-19 | 19.15 |
| 2023-09-18 | 28.09 |
| 2023-09-15 | 28.09 |
| 2023-09-14 | 28.09 |
| 2023-09-13 | 26.10 |
| 2023-09-12 | 30.08 |
| 2023-09-11 | 30.08 |
| 2023-09-07 | 30.08 |
| 2023-09-06 | 31.07 |
| 2023-09-05 | 31.07 |
| 2023-09-04 | 30.08 |
| 2023-08-31 | 30.08 |
| 2023-08-30 | 30.08 |
| 2023-08-29 | 30.08 |
| 2023-08-28 | 30.08 |
| 2023-08-25 | 30.08 |
| 2023-08-24 | 30.08 |
| 2023-08-23 | 30.08 |
| 2023-08-22 | 30.08 |
| 2023-08-21 | 29.08 |
| 2023-08-18 | 31.07 |
| 2023-08-17 | 29.08 |
| 2023-08-16 | 39.01 |
| 2023-08-15 | 39.01 |
| 2023-08-14 | 39.01 |
| 2023-08-11 | 38.02 |
| 2023-08-10 | 39.01 |
| 2023-08-09 | 39.01 |
| 2023-08-08 | 39.01 |
| 2023-08-07 | 39.01 |
| 2023-08-04 | 39.01 |
| 2023-08-03 | 39.01 |
| 2023-08-02 | 39.01 |
| 2023-08-01 | 41.00 |
| 2023-07-31 | 41.00 |
| 2023-07-28 | 40.01 |
| 2023-07-27 | 39.01 |
| 2023-07-26 | 34.05 |
| 2023-07-25 | 34.05 |
| 2023-07-24 | 34.05 |
| 2023-07-21 | 34.05 |
| 2023-07-20 | 34.05 |
| 2023-07-19 | 34.05 |
| 2023-07-18 | 34.05 |
| 2023-07-14 | 34.05 |
| 2023-07-13 | 34.05 |
| 2023-07-12 | 34.05 |
| 2023-07-11 | 34.05 |
| 2023-07-10 | 34.05 |
| 2023-07-07 | 34.05 |
| 2023-07-06 | 34.05 |
| 2023-07-05 | 34.05 |
| 2023-07-04 | 34.05 |
| 2023-07-03 | 34.05 |
| 2023-06-30 | 34.05 |
| 2023-06-29 | 34.05 |
| 2023-06-28 | 34.05 |
| 2023-06-27 | 34.05 |
| 2023-06-26 | 34.05 |
| 2023-06-23 | 34.05 |
| 2023-06-21 | 34.05 |
| 2023-06-20 | 34.05 |
| 2023-06-19 | 34.05 |
| 2023-06-16 | 34.05 |
| 2023-06-15 | 34.05 |
| 2023-06-14 | 40.01 |
| 2023-06-13 | 48.94 |
| 2023-06-12 | 43.98 |
| 2023-06-09 | 42.98 |
| 2023-06-08 | 41.99 |
| 2023-06-07 | 41.99 |
| 2023-06-06 | 41.99 |
| 2023-06-05 | 48.94 |
| 2023-06-02 | 57.88 |
| 2023-06-01 | 39.01 |
| 2023-05-31 | 39.01 |
| 2023-05-30 | 37.03 |
| 2023-05-29 | 35.04 |
| 2023-05-25 | 35.04 |
| 2023-05-24 | 35.04 |
| 2023-05-23 | 35.04 |
| 2023-05-22 | 35.04 |
| 2023-05-19 | 30.08 |
| 2023-05-18 | 30.08 |
| 2023-05-17 | 30.08 |
| 2023-05-16 | 30.08 |
| 2023-05-15 | 30.08 |
| 2023-05-12 | 30.08 |
| 2023-05-11 | 34.05 |
| 2023-05-10 | 32.06 |
| 2023-05-09 | 32.06 |
| 2023-05-08 | 32.06 |
| 2023-05-05 | 32.06 |
| 2023-05-04 | 32.06 |
| 2023-05-03 | 32.06 |
| 2023-05-02 | 37.03 |
| 2023-04-28 | 37.03 |
| 2023-04-27 | 32.06 |
| 2023-04-26 | 32.06 |
| 2023-04-25 | 32.06 |
| 2023-04-24 | 32.06 |
| 2023-04-21 | 32.06 |
| 2023-04-20 | 32.06 |
| 2023-04-19 | 32.06 |
| 2023-04-18 | 33.06 |
| 2023-04-17 | 33.06 |
| 2023-04-14 | 33.06 |
| 2023-04-13 | 38.02 |
| 2023-04-12 | 38.02 |
| 2023-04-11 | 38.02 |
| 2023-04-06 | 39.01 |
| 2023-04-04 | 39.01 |
| 2023-04-03 | 39.01 |
| 2023-03-31 | 43.98 |
| 2023-03-30 | 43.98 |
| 2023-03-29 | 43.98 |
| 2023-03-28 | 43.98 |
| 2023-03-27 | 43.98 |
| 2023-03-24 | 43.98 |
| 2023-03-23 | 43.98 |
| 2023-03-22 | 43.98 |
| 2023-03-21 | 43.98 |
| 2023-03-20 | 43.98 |
| 2023-03-17 | 43.98 |
| 2023-03-16 | 43.98 |
| 2023-03-15 | 43.98 |
| 2023-03-14 | 43.98 |
| 2023-03-13 | 43.98 |
| 2023-03-10 | 43.98 |
| 2023-03-09 | 53.91 |
| 2023-03-08 | 53.91 |
| 2023-03-07 | 53.91 |
| 2023-03-06 | 58.87 |
| 2023-03-03 | 54.90 |
| 2023-03-02 | 54.90 |
| 2023-03-01 | 54.90 |
| 2023-02-28 | 54.90 |
| 2023-02-27 | 54.90 |
| 2023-02-24 | 54.90 |
| 2023-02-23 | 58.87 |
| 2023-02-22 | 58.87 |
| 2023-02-21 | 67.81 |
| 2023-02-20 | 56.89 |
| 2023-02-17 | 56.89 |
| 2023-02-16 | 56.89 |
| 2023-02-15 | 56.89 |
| 2023-02-14 | 63.84 |
| 2023-02-13 | 58.87 |
| 2023-02-10 | 53.91 |
| 2023-02-09 | 53.91 |
| 2023-02-08 | 53.91 |
| 2023-02-07 | 59.86 |
| 2023-02-06 | 44.97 |
| 2023-02-03 | 42.98 |
| 2023-02-02 | 35.04 |
| 2023-02-01 | 35.04 |
| 2023-01-31 | 35.04 |
| 2023-01-30 | 35.04 |
| 2023-01-27 | 35.04 |
| 2023-01-26 | 35.04 |
| 2023-01-20 | 35.04 |
| 2023-01-19 | 35.04 |
| 2023-01-18 | 39.01 |
| 2023-01-17 | 39.01 |
| 2023-01-16 | 39.01 |
| 2023-01-13 | 39.01 |
| 2023-01-12 | 39.01 |
| 2023-01-11 | 39.01 |
| 2023-01-10 | 39.01 |
| 2023-01-09 | 30.08 |
| 2023-01-06 | 28.09 |
| 2023-01-05 | 37.03 |
| 2023-01-04 | 37.03 |
| 2023-01-03 | 37.03 |
| 2022-12-30 | 37.03 |
| 2022-12-29 | 37.03 |
| 2022-12-28 | 37.03 |
| 2022-12-23 | 37.03 |
| 2022-12-22 | 37.03 |
| 2022-12-21 | 37.03 |
| 2022-12-20 | 37.03 |
| 2022-12-19 | 37.03 |
| 2022-12-16 | 37.03 |
| 2022-12-15 | 37.03 |
| 2022-12-14 | 37.03 |
| 2022-12-13 | 37.03 |
| 2022-12-12 | 37.03 |
| 2022-12-09 | 37.03 |
| 2022-12-08 | 37.03 |
| 2022-12-07 | 31.07 |
| 2022-12-06 | 31.07 |
| 2022-12-05 | 31.07 |
| 2022-12-02 | 31.07 |
| 2022-12-01 | 31.07 |
| 2022-11-30 | 31.07 |
| 2022-11-29 | 31.07 |
| 2022-11-28 | 31.07 |
| 2022-11-25 | 31.07 |
| 2022-11-24 | 29.08 |
| 2022-11-23 | 26.10 |
| 2022-11-22 | 26.10 |
| 2022-11-21 | 34.05 |
| 2022-11-18 | 48.94 |
| 2022-11-17 | 24.12 |
| 2022-11-16 | 24.12 |
| 2022-11-15 | 24.12 |
| 2022-11-14 | 24.12 |
| 2022-11-11 | 24.12 |
| 2022-11-10 | 24.12 |
| 2022-11-09 | 24.12 |
| 2022-11-08 | 24.12 |
| 2022-11-07 | 29.08 |
| 2022-11-04 | 29.08 |
| 2022-11-03 | 29.08 |
| 2022-11-02 | 29.08 |
| 2022-11-01 | 22.13 |
| 2022-10-31 | 42.98 |
| 2022-10-28 | 42.98 |
| 2022-10-27 | 25.11 |
| 2022-10-26 | 31.07 |
| 2022-10-25 | 27.10 |
| 2022-10-24 | 27.10 |
| 2022-10-21 | 33.06 |
| 2022-10-20 | 33.06 |
| 2022-10-19 | 38.02 |
| 2022-10-18 | 38.02 |
| 2022-10-17 | 38.02 |
| 2022-10-14 | 38.02 |
| 2022-10-13 | 38.02 |
| 2022-10-12 | 38.02 |
| 2022-10-11 | 38.02 |
| 2022-10-10 | 38.02 |
| 2022-10-07 | 38.02 |
| 2022-10-06 | 38.02 |
| 2022-10-05 | 38.02 |
| 2022-10-03 | 38.02 |
| 2022-09-30 | 38.02 |
| 2022-09-29 | 38.02 |
| 2022-09-28 | 38.02 |
| 2022-09-27 | 38.02 |
| 2022-09-26 | 41.94 |
| 2022-09-23 | 41.94 |
| 2022-09-22 | 41.94 |
| 2022-09-21 | 41.94 |
| 2022-09-20 | 42.91 |
| 2022-09-19 | 42.91 |
| 2022-09-16 | 42.91 |
| 2022-09-15 | 44.87 |
| 2022-09-14 | 44.87 |
| 2022-09-13 | 44.87 |
| 2022-09-09 | 44.87 |
| 2022-09-08 | 46.83 |
| 2022-09-07 | 46.83 |
| 2022-09-06 | 46.83 |
| 2022-09-05 | 46.83 |
| 2022-09-02 | 46.83 |
| 2022-09-01 | 46.83 |
| 2022-08-31 | 46.83 |
| 2022-08-30 | 46.83 |
| 2022-08-29 | 56.62 |
| 2022-08-26 | 56.62 |
| 2022-08-25 | 56.62 |
| 2022-08-24 | 56.62 |
| 2022-08-23 | 56.62 |
| 2022-08-22 | 53.68 |
| 2022-08-19 | 48.79 |
| 2022-08-18 | 46.83 |
| 2022-08-17 | 46.83 |
| 2022-08-16 | 46.83 |
| 2022-08-15 | 47.81 |
| 2022-08-12 | 47.81 |
| 2022-08-11 | 47.81 |
| 2022-08-10 | 47.81 |
| 2022-08-09 | 48.79 |
| 2022-08-08 | 51.72 |
| 2022-08-05 | 51.72 |
| 2022-08-04 | 51.72 |
| 2022-08-03 | 51.72 |
| 2022-08-02 | 51.72 |
| 2022-08-01 | 51.72 |
| 2022-07-29 | 60.53 |
| 2022-07-28 | 56.62 |
| 2022-07-27 | 56.62 |
| 2022-07-26 | 56.62 |
| 2022-07-25 | 56.62 |
| 2022-07-22 | 56.62 |
| 2022-07-21 | 56.62 |
| 2022-07-20 | 56.62 |
| 2022-07-19 | 56.62 |
| 2022-07-18 | 56.62 |
| 2022-07-15 | 56.62 |
| 2022-07-14 | 56.62 |
| 2022-07-13 | 61.51 |
| 2022-07-12 | 55.64 |
| 2022-07-11 | 57.60 |
| 2022-07-08 | 61.51 |
| 2022-07-07 | 66.41 |
| 2022-07-06 | 66.41 |
| 2022-07-05 | 69.34 |
| 2022-07-04 | 81.09 |
| 2022-06-30 | 81.09 |
| 2022-06-29 | 81.09 |
| 2022-06-28 | 77.17 |
| 2022-06-27 | 77.17 |
| 2022-06-24 | 77.17 |
| 2022-06-23 | 76.20 |
| 2022-06-22 | 76.20 |
| 2022-06-21 | 73.26 |
| 2022-06-20 | 73.26 |
| 2022-06-17 | 73.26 |
| 2022-06-16 | 73.26 |
| 2022-06-15 | 75.22 |
| 2022-06-14 | 76.20 |
| 2022-06-13 | 76.20 |
| 2022-06-10 | 76.20 |
| 2022-06-09 | 76.20 |
| 2022-06-08 | 76.20 |
| 2022-06-07 | 76.20 |
| 2022-06-06 | 76.20 |
| 2022-06-02 | 76.20 |
| 2022-06-01 | 76.20 |
| 2022-05-31 | 76.20 |
| 2022-05-30 | 76.20 |
| 2022-05-27 | 76.20 |
| 2022-05-26 | 76.20 |
| 2022-05-25 | 76.20 |
| 2022-05-24 | 85.98 |
| 2022-05-23 | 85.98 |
| 2022-05-20 | 85.98 |
| 2022-05-19 | 85.98 |
| 2022-05-18 | 85.98 |
| 2022-05-17 | 85.98 |
| 2022-05-16 | 85.98 |
| 2022-05-13 | 85.98 |
| 2022-05-12 | 85.98 |
| 2022-05-11 | 85.98 |
| 2022-05-10 | 85.98 |
| 2022-05-06 | 85.98 |
| 2022-05-05 | 85.98 |
| 2022-05-04 | 85.98 |
| 2022-05-03 | 85.98 |
| 2022-04-29 | 85.98 |
| 2022-04-28 | 81.09 |
| 2022-04-27 | 85.98 |
| 2022-04-26 | 85.98 |
| 2022-04-25 | 85.98 |
| 2022-04-22 | 85.98 |
| 2022-04-21 | 85.98 |
| 2022-04-20 | 86.96 |
| 2022-04-19 | 85.98 |
| 2022-04-14 | 85.98 |
| 2022-04-13 | 90.88 |
| 2022-04-12 | 90.88 |
| 2022-04-11 | 90.88 |
| 2022-04-08 | 90.88 |
| 2022-04-07 | 90.88 |
| 2022-04-06 | 90.88 |
| 2022-04-04 | 90.88 |
| 2022-04-01 | 90.88 |
| 2022-03-31 | 90.88 |
| 2022-03-30 | 90.88 |
| 2022-03-29 | 85.01 |
| 2022-03-28 | 85.01 |
| 2022-03-25 | 85.98 |
| 2022-03-24 | 85.98 |
| 2022-03-23 | 90.88 |
| 2022-03-22 | 81.09 |
| 2022-03-21 | 81.09 |
| 2022-03-18 | 78.15 |
| 2022-03-17 | 76.20 |
| 2022-03-16 | 81.09 |
| 2022-03-15 | 81.09 |
| 2022-03-14 | 81.09 |
| 2022-03-11 | 81.09 |
| 2022-03-10 | 85.98 |
| 2022-03-09 | 85.98 |
| 2022-03-08 | 85.98 |
| 2022-03-07 | 88.92 |
| 2022-03-04 | 90.88 |
| 2022-03-03 | 98.71 |
| 2022-03-02 | 98.71 |
| 2022-03-01 | 98.71 |
| 2022-02-28 | 98.71 |
| 2022-02-25 | 97.73 |
| 2022-02-24 | 97.73 |
| 2022-02-23 | 95.77 |
| 2022-02-22 | 97.73 |
| 2022-02-21 | 95.77 |
| 2022-02-18 | 97.73 |
| 2022-02-17 | 97.73 |
| 2022-02-16 | 97.73 |
| 2022-02-15 | 97.73 |
| 2022-02-14 | 97.73 |
| 2022-02-11 | 97.73 |
| 2022-02-10 | 97.73 |
| 2022-02-09 | 97.73 |
| 2022-02-08 | 97.73 |
| 2022-02-07 | 97.73 |
| 2022-02-04 | 97.73 |
| 2022-01-31 | 97.73 |
| 2022-01-28 | 92.84 |
| 2022-01-27 | 92.84 |
| 2022-01-26 | 90.88 |
| 2022-01-25 | 97.73 |
| 2022-01-24 | 97.73 |
| 2022-01-21 | 97.73 |
| 2022-01-20 | 98.71 |
| 2022-01-19 | 97.73 |
| 2022-01-18 | 94.79 |
| 2022-01-17 | 92.84 |
| 2022-01-14 | 92.84 |
| 2022-01-13 | 92.84 |
| 2022-01-12 | 92.84 |
| 2022-01-11 | 92.84 |
| 2022-01-10 | 95.77 |
| 2022-01-07 | 95.77 |
| 2022-01-06 | 95.77 |
| 2022-01-05 | 95.77 |
| 2022-01-04 | 95.77 |
| 2022-01-03 | 95.77 |
| 2021-12-31 | 95.77 |
| 2021-12-30 | 95.77 |
| 2021-12-29 | 95.77 |
| 2021-12-28 | 95.77 |
| 2021-12-24 | 95.77 |
| 2021-12-23 | 95.77 |
| 2021-12-22 | 95.77 |
| 2021-12-21 | 95.77 |
| 2021-12-20 | 95.77 |
| 2021-12-17 | 95.77 |
| 2021-12-16 | 95.77 |
| 2021-12-15 | 95.77 |
| 2021-12-14 | 97.73 |
| 2021-12-13 | 97.73 |
| 2021-12-10 | 97.73 |
| 2021-12-09 | 95.77 |
| 2021-12-08 | 95.77 |
| 2021-12-07 | 95.77 |
| 2021-12-06 | 95.77 |
| 2021-12-03 | 94.79 |
| 2021-12-02 | 94.79 |
| 2021-12-01 | 94.79 |
| 2021-11-30 | 95.77 |
| 2021-11-29 | 95.77 |
| 2021-11-26 | 95.77 |
| 2021-11-25 | 95.77 |
| 2021-11-24 | 95.77 |
| 2021-11-23 | 95.77 |
| 2021-11-22 | 95.77 |
| 2021-11-19 | 95.77 |
| 2021-11-18 | 91.86 |
| 2021-11-17 | 91.86 |
| 2021-11-16 | 91.86 |
| 2021-11-15 | 91.86 |
| 2021-11-12 | 91.86 |
| 2021-11-11 | 91.86 |
| 2021-11-10 | 91.86 |
| 2021-11-09 | 91.86 |
| 2021-11-08 | 91.86 |
| 2021-11-05 | 91.86 |
| 2021-11-04 | 91.86 |
| 2021-11-03 | 91.86 |
| 2021-11-02 | 91.86 |
| 2021-11-01 | 87.94 |
| 2021-10-29 | 92.84 |
| 2021-10-28 | 87.94 |
| 2021-10-27 | 100.67 |
| 2021-10-26 | 100.67 |
| 2021-10-25 | 100.67 |
| 2021-10-22 | 100.67 |
| 2021-10-21 | 100.67 |
| 2021-10-20 | 100.67 |
| 2021-10-19 | 100.67 |
| 2021-10-18 | 100.67 |
| 2021-10-15 | 100.67 |
| 2021-10-12 | 100.67 |
| 2021-10-11 | 100.67 |
| 2021-10-08 | 100.67 |
| 2021-10-07 | 100.67 |
| 2021-10-06 | 100.67 |
| 2021-10-05 | 100.67 |
| 2021-10-04 | 100.67 |
| 2021-09-30 | 100.67 |
| 2021-09-29 | 100.67 |
| 2021-09-28 | 100.67 |
| 2021-09-27 | 100.67 |
| 2021-09-24 | 94.79 |
| 2021-09-23 | 94.79 |
| 2021-09-21 | 94.79 |
| 2021-09-20 | 94.79 |
| 2021-09-17 | 94.79 |
| 2021-09-16 | 94.79 |
| 2021-09-15 | 100.67 |
| 2021-09-14 | 100.67 |
| 2021-09-13 | 100.67 |
| 2021-09-10 | 100.67 |
| 2021-09-09 | 100.67 |
| 2021-09-08 | 100.67 |
| 2021-09-07 | 100.67 |
| 2021-09-06 | 100.67 |
| 2021-09-03 | 100.67 |
| 2021-09-02 | 99.69 |
| 2021-09-01 | 99.69 |
| 2021-08-31 | 97.73 |
| 2021-08-30 | 97.73 |
| 2021-08-27 | 105.56 |
| 2021-08-26 | 105.56 |
| 2021-08-25 | 105.56 |
| 2021-08-24 | 105.56 |
| 2021-08-23 | 105.56 |
| 2021-08-20 | 105.56 |
| 2021-08-19 | 105.56 |
| 2021-08-18 | 105.56 |
| 2021-08-17 | 105.56 |
| 2021-08-16 | 105.56 |
| 2021-08-13 | 105.56 |
| 2021-08-12 | 105.56 |
| 2021-08-11 | 105.56 |
| 2021-08-10 | 105.56 |
| 2021-08-09 | 96.75 |
| 2021-08-06 | 105.56 |
| 2021-08-05 | 105.56 |
| 2021-08-04 | 105.56 |
| 2021-08-03 | 105.56 |
| 2021-08-02 | 105.56 |
| 2021-07-30 | 105.56 |
| 2021-07-29 | 101.65 |
| 2021-07-28 | 101.65 |
| 2021-07-27 | 101.65 |
| 2021-07-26 | 101.65 |
| 2021-07-23 | 114.37 |
| 2021-07-22 | 113.39 |
| 2021-07-21 | 101.65 |
| 2021-07-20 | 101.65 |
| 2021-07-19 | 101.65 |
| 2021-07-16 | 104.58 |
| 2021-07-15 | 104.58 |
| 2021-07-14 | 104.58 |
| 2021-07-13 | 112.41 |
| 2021-07-12 | 112.41 |
| 2021-07-09 | 109.48 |
| 2021-07-08 | 109.48 |
| 2021-07-07 | 112.41 |
| 2021-07-06 | 110.46 |
| 2021-07-05 | 110.46 |
| 2021-07-02 | 110.46 |
| 2021-06-30 | 110.46 |
| 2021-06-29 | 117.31 |
| 2021-06-28 | 117.31 |
| 2021-06-25 | 117.31 |
| 2021-06-24 | 117.31 |
| 2021-06-23 | 117.31 |
| 2021-06-22 | 117.31 |
| 2021-06-21 | 117.31 |
| 2021-06-18 | 117.31 |
| 2021-06-17 | 117.31 |
| 2021-06-16 | 117.31 |
| 2021-06-15 | 124.16 |
| 2021-06-11 | 125.14 |
| 2021-06-10 | 118.29 |
| 2021-06-09 | 116.33 |
| 2021-06-08 | 105.56 |
| 2021-06-07 | 110.46 |
| 2021-06-04 | 110.46 |
| 2021-06-03 | 110.46 |
| 2021-06-02 | 110.46 |
| 2021-06-01 | 110.46 |
| 2021-05-31 | 101.65 |
| 2021-05-28 | 101.65 |
| 2021-05-27 | 97.73 |
| 2021-05-26 | 96.75 |
| 2021-05-25 | 100.67 |
| 2021-05-24 | 100.67 |
| 2021-05-21 | 100.67 |
| 2021-05-20 | 100.67 |
| 2021-05-18 | 100.67 |
| 2021-05-17 | 100.67 |
| 2021-05-14 | 100.67 |
| 2021-05-13 | 100.67 |
| 2021-05-12 | 100.67 |
| 2021-05-11 | 100.67 |
| 2021-05-10 | 110.46 |
| 2021-05-07 | 100.67 |
| 2021-05-06 | 100.67 |
| 2021-05-05 | 100.67 |
| 2021-05-04 | 104.58 |
| 2021-05-03 | 104.58 |
| 2021-04-30 | 104.58 |
| 2021-04-29 | 104.58 |
| 2021-04-28 | 104.58 |
| 2021-04-27 | 104.58 |
| 2021-04-26 | 104.58 |
| 2021-04-23 | 104.58 |
| 2021-04-22 | 101.65 |
| 2021-04-21 | 100.67 |
| 2021-04-20 | 100.67 |
| 2021-04-19 | 100.67 |
| 2021-04-16 | 100.67 |
| 2021-04-15 | 99.69 |
| 2021-04-14 | 114.37 |
| 2021-04-13 | 115.35 |
| 2021-04-12 | 116.33 |
| 2021-04-09 | 116.33 |
| 2021-04-08 | 116.33 |
| 2021-04-07 | 116.33 |
| 2021-04-01 | 120.24 |
| 2021-03-31 | 121.22 |
| 2021-03-30 | 97.73 |
| 2021-03-29 | 96.75 |
| 2021-03-26 | 111.43 |
| 2021-03-25 | 102.62 |
| 2021-03-24 | 102.62 |
| 2021-03-23 | 102.62 |
| 2021-03-22 | 102.62 |
| 2021-03-19 | 102.62 |
| 2021-03-18 | 102.62 |
| 2021-03-17 | 102.62 |
| 2021-03-16 | 102.62 |
| 2021-03-15 | 102.62 |
| 2021-03-12 | 101.65 |
| 2021-03-11 | 101.65 |
| 2021-03-10 | 101.65 |
| 2021-03-09 | 113.39 |
| 2021-03-08 | 113.39 |
| 2021-03-05 | 113.39 |
| 2021-03-04 | 113.39 |
| 2021-03-03 | 113.39 |
| 2021-03-02 | 113.39 |
| 2021-03-01 | 113.39 |
| 2021-02-26 | 113.39 |
| 2021-02-25 | 117.31 |
| 2021-02-24 | 117.31 |
| 2021-02-23 | 121.22 |
| 2021-02-22 | 118.29 |
| 2021-02-19 | 118.29 |
| 2021-02-18 | 119.27 |
| 2021-02-17 | 105.56 |
| 2021-02-16 | 105.56 |
| 2021-02-11 | 120.24 |
| 2021-02-10 | 120.24 |
| 2021-02-09 | 115.35 |
| 2021-02-08 | 119.27 |
| 2021-02-05 | 115.35 |
| 2021-02-04 | 114.37 |
| 2021-02-03 | 100.67 |
| 2021-02-02 | 81.09 |
| 2021-02-01 | 81.09 |
| 2021-01-29 | 81.09 |
| 2021-01-28 | 81.09 |
| 2021-01-27 | 81.09 |
| 2021-01-26 | 81.09 |
| 2021-01-25 | 81.09 |
| 2021-01-22 | 81.09 |
| 2021-01-21 | 81.09 |
| 2021-01-20 | 81.09 |
| 2021-01-19 | 81.09 |
| 2021-01-18 | 81.09 |
| 2021-01-15 | 81.09 |
| 2021-01-14 | 81.09 |
| 2021-01-13 | 81.09 |
| 2021-01-12 | 81.09 |
| 2021-01-11 | 81.09 |
| 2021-01-08 | 81.09 |
| 2021-01-07 | 81.09 |
| 2021-01-06 | 81.09 |
| 2021-01-05 | 93.82 |
| 2021-01-04 | 93.82 |
| 2020-12-31 | 93.82 |
| 2020-12-30 | 93.82 |
| 2020-12-29 | 93.82 |
| 2020-12-28 | 93.82 |
| 2020-12-24 | 93.82 |
| 2020-12-23 | 93.82 |
| 2020-12-22 | 93.82 |
| 2020-12-21 | 93.82 |
| 2020-12-18 | 93.82 |
| 2020-12-17 | 93.82 |
| 2020-12-16 | 93.82 |
| 2020-12-15 | 95.77 |
| 2020-12-14 | 95.77 |
| 2020-12-11 | 95.77 |
| 2020-12-10 | 95.77 |
| 2020-12-09 | 105.56 |
| 2020-12-08 | 105.56 |
| 2020-12-07 | 105.56 |
| 2020-12-04 | 113.39 |
| 2020-12-03 | 113.39 |
| 2020-12-02 | 115.35 |
| 2020-12-01 | 115.35 |
| 2020-11-30 | 115.35 |
| 2020-11-27 | 115.35 |
| 2020-11-26 | 115.35 |
| 2020-11-25 | 117.31 |
| 2020-11-24 | 120.24 |
| 2020-11-23 | 120.24 |
| 2020-11-20 | 120.24 |
| 2020-11-19 | 95.77 |
| 2020-11-18 | 95.77 |
| 2020-11-17 | 95.77 |
| 2020-11-16 | 95.77 |
| 2020-11-13 | 95.77 |
| 2020-11-12 | 95.77 |
| 2020-11-11 | 95.77 |
| 2020-11-10 | 95.77 |
| 2020-11-09 | 95.77 |
| 2020-11-06 | 95.77 |
| 2020-11-05 | 94.79 |
| 2020-11-04 | 94.79 |
| 2020-11-03 | 94.79 |
| 2020-11-02 | 94.79 |
| 2020-10-30 | 94.79 |
| 2020-10-29 | 94.79 |
| 2020-10-28 | 94.79 |
| 2020-10-27 | 96.75 |
| 2020-10-23 | 96.75 |
| 2020-10-22 | 96.75 |
| 2020-10-21 | 96.75 |
| 2020-10-20 | 96.75 |
| 2020-10-19 | 96.75 |
| 2020-10-16 | 95.77 |
| 2020-10-15 | 105.56 |
| 2020-10-14 | 105.56 |
| 2020-10-12 | 105.56 |
| 2020-10-09 | 94.79 |
| 2020-10-08 | 94.79 |
| 2020-10-07 | 94.79 |
| 2020-10-06 | 94.79 |
| 2020-10-05 | 105.56 |
| 2020-09-30 | 105.56 |
| 2020-09-29 | 105.56 |
| 2020-09-28 | 105.56 |
| 2020-09-25 | 105.56 |
| 2020-09-24 | 118.29 |
| 2020-09-23 | 98.71 |
| 2020-09-22 | 98.71 |
| 2020-09-21 | 98.71 |
| 2020-09-18 | 98.71 |
| 2020-09-17 | 98.71 |
| 2020-09-16 | 98.71 |
| 2020-09-15 | 98.71 |
| 2020-09-14 | 97.73 |
| 2020-09-11 | 97.73 |
| 2020-09-10 | 97.73 |
| 2020-09-09 | 97.73 |
| 2020-09-08 | 97.73 |
| 2020-09-07 | 97.73 |
| 2020-09-04 | 97.73 |
| 2020-09-03 | 97.73 |
| 2020-09-02 | 97.73 |
| 2020-09-01 | 97.73 |
| 2020-08-31 | 97.73 |
| 2020-08-28 | 97.73 |
| 2020-08-27 | 97.73 |
| 2020-08-26 | 105.56 |
| 2020-08-25 | 101.65 |
| 2020-08-24 | 101.65 |
| 2020-08-21 | 103.60 |
| 2020-08-20 | 103.60 |
| 2020-08-19 | 103.60 |
| 2020-08-18 | 102.62 |
| 2020-08-17 | 102.62 |
| 2020-08-14 | 101.65 |
| 2020-08-13 | 101.65 |
| 2020-08-12 | 101.65 |
| 2020-08-11 | 101.65 |
| 2020-08-10 | 101.65 |
| 2020-08-07 | 101.65 |
| 2020-08-06 | 101.65 |
| 2020-08-05 | 101.65 |
| 2020-08-04 | 101.65 |
| 2020-08-03 | 101.65 |
| 2020-07-31 | 105.56 |
| 2020-07-30 | 105.56 |
| 2020-07-29 | 105.56 |
| 2020-07-28 | 105.56 |
| 2020-07-27 | 111.43 |
| 2020-07-24 | 111.43 |
| 2020-07-23 | 115.35 |
| 2020-07-22 | 117.31 |
| 2020-07-21 | 117.31 |
| 2020-07-20 | 117.31 |
| 2020-07-17 | 117.31 |
| 2020-07-16 | 117.31 |
| 2020-07-15 | 125.14 |
| 2020-07-14 | 125.14 |
| 2020-07-13 | 125.14 |
| 2020-07-10 | 125.14 |
| 2020-07-09 | 125.14 |
| 2020-07-08 | 122.20 |
| 2020-07-07 | 134.93 |
| 2020-07-06 | 134.93 |
| 2020-07-03 | 134.93 |
| 2020-07-02 | 139.82 |
| 2020-06-30 | 139.82 |
| 2020-06-29 | 144.72 |
| 2020-06-26 | 149.61 |
| 2020-06-24 | 149.61 |
| 2020-06-23 | 149.61 |
| 2020-06-22 | 149.61 |
| 2020-06-19 | 149.61 |
| 2020-06-18 | 149.61 |
| 2020-06-17 | 149.61 |
| 2020-06-16 | 149.61 |
| 2020-06-15 | 154.50 |
| 2020-06-12 | 154.50 |
| 2020-06-11 | 154.50 |
| 2020-06-10 | 154.50 |
| 2020-06-09 | 149.61 |
| 2020-06-08 | 150.59 |
| 2020-06-05 | 154.50 |
| 2020-06-04 | 149.61 |
| 2020-06-03 | 154.50 |
| 2020-06-02 | 152.55 |
| 2020-06-01 | 146.67 |
| 2020-05-29 | 146.67 |
| 2020-05-28 | 146.67 |
| 2020-05-27 | 146.67 |
| 2020-05-26 | 146.67 |
| 2020-05-25 | 150.59 |
| 2020-05-22 | 154.50 |
| 2020-05-21 | 154.50 |
| 2020-05-20 | 154.50 |
| 2020-05-19 | 154.50 |
| 2020-05-18 | 149.61 |
| 2020-05-15 | 149.61 |
| 2020-05-14 | 146.67 |
| 2020-05-13 | 146.67 |
| 2020-05-12 | 144.72 |
| 2020-05-11 | 144.72 |
| 2020-05-08 | 143.74 |
| 2020-05-07 | 143.74 |
| 2020-05-06 | 143.74 |
| 2020-05-05 | 143.74 |
| 2020-05-04 | 143.74 |
| 2020-04-29 | 143.74 |
| 2020-04-28 | 143.74 |
| 2020-04-27 | 142.76 |
| 2020-04-24 | 142.76 |
| 2020-04-23 | 142.76 |
| 2020-04-22 | 142.76 |
| 2020-04-21 | 142.76 |
| 2020-04-20 | 142.76 |
| 2020-04-17 | 142.76 |
| 2020-04-16 | 142.76 |
| 2020-04-15 | 142.76 |
| 2020-04-14 | 134.93 |
| 2020-04-09 | 134.93 |
| 2020-04-08 | 134.93 |
| 2020-04-07 | 126.12 |
| 2020-04-06 | 126.12 |
| 2020-04-03 | 126.12 |
| 2020-04-02 | 127.10 |
| 2020-04-01 | 144.72 |
| 2020-03-31 | 149.61 |
| 2020-03-30 | 149.61 |
| 2020-03-27 | 149.61 |
| 2020-03-26 | 149.61 |
| 2020-03-25 | 148.63 |
| 2020-03-24 | 164.29 |
| 2020-03-23 | 164.29 |
| 2020-03-20 | 164.29 |
| 2020-03-19 | 171.15 |
| 2020-03-18 | 173.10 |
| 2020-03-17 | 173.10 |
| 2020-03-16 | 174.08 |
| 2020-03-13 | 174.08 |
| 2020-03-12 | 174.08 |
| 2020-03-11 | 174.08 |
| 2020-03-10 | 174.08 |
| 2020-03-09 | 174.08 |
| 2020-03-06 | 174.08 |
| 2020-03-05 | 174.08 |
| 2020-03-04 | 174.08 |
| 2020-03-03 | 174.08 |
| 2020-03-02 | 174.08 |
| 2020-02-28 | 174.08 |
| 2020-02-27 | 174.08 |
| 2020-02-26 | 174.08 |
| 2020-02-25 | 174.08 |
| 2020-02-24 | 174.08 |
| 2020-02-21 | 174.08 |
| 2020-02-20 | 174.08 |
| 2020-02-19 | 174.08 |
| 2020-02-18 | 174.08 |
| 2020-02-17 | 174.08 |
| 2020-02-14 | 174.08 |
| 2020-02-13 | 172.12 |
| 2020-02-12 | 164.29 |
| 2020-02-11 | 154.50 |
| 2020-02-10 | 154.50 |
| 2020-02-07 | 159.40 |
| 2020-02-06 | 159.40 |
| 2020-02-05 | 159.40 |
| 2020-02-04 | 159.40 |
| 2020-02-03 | 159.40 |
| 2020-01-31 | 159.40 |
| 2020-01-30 | 159.40 |
| 2020-01-29 | 156.46 |
| 2020-01-24 | 172.12 |
| 2020-01-23 | 172.12 |
| 2020-01-22 | 191.70 |
| 2020-01-21 | 191.70 |
| 2020-01-20 | 191.70 |
| 2020-01-17 | 191.70 |
| 2020-01-16 | 191.70 |
| 2020-01-15 | 185.83 |
| 2020-01-14 | 185.83 |
| 2020-01-13 | 179.96 |
| 2020-01-10 | 177.02 |
| 2020-01-09 | 172.12 |
| 2020-01-08 | 172.12 |
| 2020-01-07 | 172.12 |
| 2020-01-06 | 172.12 |
| 2020-01-03 | 172.12 |
| 2020-01-02 | 178.00 |
| 2019-12-31 | 178.00 |
| 2019-12-30 | 178.00 |
| 2019-12-27 | 174.08 |
| 2019-12-24 | 191.70 |
| 2019-12-23 | 191.70 |
| 2019-12-20 | 189.74 |
| 2019-12-19 | 189.74 |
| 2019-12-18 | 190.72 |
| 2019-12-17 | 191.70 |
| 2019-12-16 | 183.87 |
| 2019-12-13 | 183.87 |
| 2019-12-12 | 183.87 |
| 2019-12-11 | 183.87 |
| 2019-12-10 | 183.87 |
| 2019-12-09 | 183.87 |
| 2019-12-06 | 183.87 |
| 2019-12-05 | 183.87 |
| 2019-12-04 | 183.87 |
| 2019-12-03 | 183.87 |
| 2019-12-02 | 183.87 |
| 2019-11-29 | 193.66 |
| 2019-11-28 | 193.66 |
| 2019-11-27 | 193.66 |
| 2019-11-26 | 198.55 |
| 2019-11-25 | 195.62 |
| 2019-11-22 | 195.62 |
| 2019-11-21 | 195.62 |
| 2019-11-20 | 195.62 |
| 2019-11-19 | 195.62 |
| 2019-11-18 | 195.62 |
| 2019-11-15 | 195.62 |
| 2019-11-14 | 195.62 |
| 2019-11-13 | 195.62 |
| 2019-11-12 | 195.62 |
| 2019-11-11 | 195.62 |
| 2019-11-08 | 195.62 |
| 2019-11-07 | 194.64 |
| 2019-11-06 | 186.81 |
| 2019-11-05 | 198.55 |
| 2019-11-04 | 199.53 |
| 2019-11-01 | 199.53 |
| 2019-10-31 | 199.53 |
| 2019-10-30 | 193.66 |
| 2019-10-29 | 176.04 |
| 2019-10-28 | 176.04 |
| 2019-10-25 | 162.34 |
| 2019-10-24 | 161.36 |
| 2019-10-23 | 164.29 |
| 2019-10-22 | 162.34 |
| 2019-10-21 | 161.36 |
| 2019-10-18 | 168.21 |
| 2019-10-17 | 170.17 |
| 2019-10-16 | 176.04 |
| 2019-10-15 | 177.02 |
| 2019-10-14 | 176.04 |
| 2019-10-11 | 177.02 |
| 2019-10-10 | 177.02 |
| 2019-10-09 | 177.02 |
| 2019-10-08 | 178.00 |
| 2019-10-04 | 180.93 |
| 2019-10-03 | 185.83 |
| 2019-10-02 | 178.00 |
| 2019-09-30 | 178.00 |
| 2019-09-27 | 178.00 |
| 2019-09-26 | 178.00 |
| 2019-09-25 | 178.00 |
| 2019-09-24 | 181.91 |
| 2019-09-23 | 183.87 |
| 2019-09-20 | 183.87 |
| 2019-09-19 | 180.93 |
| 2019-09-18 | 190.33 |
| 2019-09-17 | 177.18 |
| 2019-09-16 | 183.75 |
| 2019-09-13 | 186.57 |
| 2019-09-12 | 193.15 |
| 2019-09-11 | 193.15 |
| 2019-09-10 | 193.15 |
| 2019-09-09 | 193.15 |
| 2019-09-06 | 193.15 |
| 2019-09-05 | 193.15 |
| 2019-09-04 | 199.73 |
| 2019-09-03 | 200.67 |
| 2019-09-02 | 201.60 |
| 2019-08-30 | 204.42 |
| 2019-08-29 | 205.36 |
| 2019-08-28 | 183.75 |
| 2019-08-27 | 183.75 |
| 2019-08-26 | 195.97 |
| 2019-08-23 | 200.67 |
| 2019-08-22 | 200.67 |
| 2019-08-21 | 208.18 |
| 2019-08-20 | 208.18 |
| 2019-08-19 | 213.82 |
| 2019-08-16 | 210.06 |
| 2019-08-15 | 221.34 |
| 2019-08-14 | 221.34 |
| 2019-08-13 | 220.40 |
| 2019-08-12 | 220.40 |
| 2019-08-09 | 232.61 |
| 2019-08-08 | 232.61 |
| 2019-08-07 | 232.61 |
| 2019-08-06 | 232.61 |
| 2019-08-05 | 215.70 |
| 2019-08-02 | 245.77 |
| 2019-08-01 | 245.77 |
| 2019-07-31 | 245.77 |
| 2019-07-30 | 245.77 |
| 2019-07-29 | 245.77 |
| 2019-07-26 | 245.77 |
| 2019-07-25 | 246.70 |
| 2019-07-24 | 247.64 |
| 2019-07-23 | 247.64 |
| 2019-07-22 | 247.64 |
| 2019-07-19 | 251.40 |
| 2019-07-18 | 244.83 |
| 2019-07-17 | 244.83 |
| 2019-07-16 | 226.03 |
| 2019-07-15 | 247.64 |
| 2019-07-12 | 247.64 |
| 2019-07-11 | 247.64 |
| 2019-07-10 | 247.64 |
| 2019-07-09 | 247.64 |
| 2019-07-08 | 247.64 |
| 2019-07-05 | 247.64 |
| 2019-07-04 | 247.64 |
| 2019-07-03 | 247.64 |
| 2019-07-02 | 247.64 |
| 2019-06-28 | 238.25 |
| 2019-06-27 | 238.25 |
| 2019-06-26 | 224.15 |
| 2019-06-25 | 223.22 |
| 2019-06-24 | 232.61 |
| 2019-06-21 | 232.61 |
| 2019-06-20 | 246.70 |
| 2019-06-19 | 247.64 |
| 2019-06-18 | 247.64 |
| 2019-06-17 | 251.40 |
| 2019-06-14 | 251.40 |
| 2019-06-13 | 230.73 |
| 2019-06-12 | 230.73 |
| 2019-06-11 | 240.13 |
| 2019-06-10 | 247.64 |
| 2019-06-06 | 247.64 |
| 2019-06-05 | 228.85 |
| 2019-06-04 | 238.25 |
| 2019-06-03 | 238.25 |
| 2019-05-31 | 238.25 |
| 2019-05-30 | 238.25 |
| 2019-05-29 | 231.67 |
| 2019-05-28 | 241.07 |
| 2019-05-27 | 238.25 |
| 2019-05-24 | 245.77 |
| 2019-05-23 | 250.46 |
| 2019-05-22 | 247.64 |
| 2019-05-21 | 247.64 |
| 2019-05-20 | 256.10 |
| 2019-05-17 | 256.10 |
| 2019-05-16 | 256.10 |
| 2019-05-15 | 255.16 |
| 2019-05-14 | 247.64 |
| 2019-05-10 | 245.77 |
| 2019-05-09 | 239.19 |
| 2019-05-08 | 241.07 |
| 2019-05-07 | 257.04 |
| 2019-05-06 | 240.13 |
| 2019-05-03 | 258.92 |
| 2019-05-02 | 256.10 |
| 2019-04-30 | 257.04 |
| 2019-04-29 | 250.46 |
| 2019-04-26 | 240.13 |
| 2019-04-25 | 240.13 |
| 2019-04-24 | 239.19 |
| 2019-04-23 | 238.25 |
| 2019-04-18 | 236.37 |
| 2019-04-17 | 224.15 |
| 2019-04-16 | 226.97 |
| 2019-04-15 | 226.97 |
| 2019-04-12 | 224.15 |
| 2019-04-11 | 219.46 |
| 2019-04-10 | 219.46 |
| 2019-04-09 | 222.28 |
| 2019-04-08 | 216.64 |
| 2019-04-04 | 215.70 |
| 2019-04-03 | 214.76 |
| 2019-04-02 | 212.88 |
| 2019-04-01 | 212.88 |
| 2019-03-29 | 212.88 |
| 2019-03-28 | 206.30 |
| 2019-03-27 | 202.54 |
| 2019-03-26 | 203.48 |
| 2019-03-25 | 201.60 |
| 2019-03-22 | 211.94 |
| 2019-03-21 | 214.76 |
| 2019-03-20 | 220.40 |
| 2019-03-19 | 215.70 |
| 2019-03-18 | 215.70 |
| 2019-03-15 | 214.76 |
| 2019-03-14 | 213.82 |
| 2019-03-13 | 213.82 |
| 2019-03-12 | 217.58 |
| 2019-03-11 | 217.58 |
| 2019-03-08 | 217.58 |
| 2019-03-07 | 217.58 |
| 2019-03-06 | 217.58 |
| 2019-03-05 | 217.58 |
| 2019-03-04 | 224.15 |
| 2019-03-01 | 210.06 |
| 2019-02-28 | 211.94 |
| 2019-02-27 | 211.94 |
| 2019-02-26 | 207.24 |
| 2019-02-25 | 214.76 |
| 2019-02-22 | 210.06 |
| 2019-02-21 | 221.34 |
| 2019-02-20 | 215.70 |
| 2019-02-19 | 216.64 |
| 2019-02-18 | 220.40 |
| 2019-02-15 | 224.15 |
| 2019-02-14 | 219.46 |
| 2019-02-13 | 214.76 |
| 2019-02-12 | 219.46 |
| 2019-02-11 | 220.40 |
| 2019-02-08 | 220.40 |
| 2019-02-04 | 221.34 |
| 2019-02-01 | 221.34 |
| 2019-01-31 | 215.70 |
| 2019-01-30 | 216.64 |
| 2019-01-29 | 219.46 |
| 2019-01-28 | 219.46 |
| 2019-01-25 | 225.09 |
| 2019-01-24 | 217.58 |
| 2019-01-23 | 211.94 |
| 2019-01-22 | 211.94 |
| 2019-01-21 | 211.94 |
| 2019-01-18 | 215.70 |
| 2019-01-17 | 215.70 |
| 2019-01-16 | 216.64 |
| 2019-01-15 | 216.64 |
| 2019-01-14 | 217.58 |
| 2019-01-11 | 219.46 |
| 2019-01-10 | 210.06 |
| 2019-01-09 | 210.06 |
| 2019-01-08 | 210.06 |
| 2019-01-07 | 210.06 |
| 2019-01-04 | 210.06 |
| 2019-01-03 | 191.27 |
| 2019-01-02 | 190.33 |
| 2018-12-31 | 191.27 |
| 2018-12-28 | 191.27 |
| 2018-12-27 | 191.27 |
| 2018-12-24 | 191.27 |
| 2018-12-21 | 194.09 |
| 2018-12-20 | 181.87 |
| 2018-12-19 | 184.69 |
| 2018-12-18 | 181.87 |
| 2018-12-17 | 181.87 |
| 2018-12-14 | 180.93 |
| 2018-12-13 | 174.36 |
| 2018-12-12 | 174.36 |
| 2018-12-11 | 169.66 |
| 2018-12-10 | 169.66 |
| 2018-12-07 | 168.72 |
| 2018-12-06 | 168.72 |
| 2018-12-05 | 170.60 |
| 2018-12-04 | 164.02 |
| 2018-12-03 | 167.78 |
| 2018-11-30 | 167.78 |
| 2018-11-29 | 173.42 |
| 2018-11-28 | 168.72 |
| 2018-11-27 | 170.60 |
| 2018-11-26 | 170.60 |
| 2018-11-23 | 164.02 |
| 2018-11-22 | 168.72 |
| 2018-11-21 | 168.72 |
| 2018-11-20 | 168.72 |
| 2018-11-19 | 168.72 |
| 2018-11-16 | 168.72 |
| 2018-11-15 | 170.60 |
| 2018-11-14 | 165.90 |
| 2018-11-13 | 164.96 |
| 2018-11-12 | 165.90 |
| 2018-11-09 | 164.96 |
| 2018-11-08 | 167.78 |
| 2018-11-07 | 167.78 |
| 2018-11-06 | 167.78 |
| 2018-11-05 | 167.78 |
| 2018-11-02 | 167.78 |
| 2018-11-01 | 165.90 |
| 2018-10-31 | 166.84 |
| 2018-10-30 | 172.48 |
| 2018-10-29 | 172.48 |
| 2018-10-26 | 174.36 |
| 2018-10-25 | 174.36 |
| 2018-10-24 | 174.36 |
| 2018-10-23 | 168.72 |
| 2018-10-22 | 168.72 |
| 2018-10-19 | 168.72 |
| 2018-10-18 | 167.78 |
| 2018-10-16 | 164.96 |
| 2018-10-15 | 167.78 |
| 2018-10-12 | 172.48 |
| 2018-10-11 | 167.78 |
| 2018-10-10 | 185.63 |
| 2018-10-09 | 195.97 |
| 2018-10-08 | 183.75 |
| 2018-10-05 | 187.51 |
| 2018-10-04 | 187.51 |
| 2018-10-03 | 187.51 |
| 2018-10-02 | 187.51 |
| 2018-09-28 | 187.51 |
| 2018-09-27 | 184.69 |
| 2018-09-26 | 181.87 |
| 2018-09-24 | 181.87 |
| 2018-09-21 | 180.93 |
| 2018-09-20 | 186.57 |
| 2018-09-19 | 186.57 |
| 2018-09-18 | 176.24 |
| 2018-09-17 | 176.24 |
| 2018-09-14 | 177.18 |
| 2018-09-13 | 177.18 |
| 2018-09-12 | 177.18 |
| 2018-09-11 | 166.84 |
| 2018-09-10 | 174.36 |
| 2018-09-07 | 183.75 |
| 2018-09-06 | 186.57 |
| 2018-09-05 | 178.12 |
| 2018-09-04 | 178.12 |
| 2018-09-03 | 188.05 |
| 2018-08-31 | 187.15 |
| 2018-08-30 | 172.70 |
| 2018-08-29 | 173.60 |
| 2018-08-28 | 170.89 |
| 2018-08-27 | 182.63 |
| 2018-08-24 | 182.63 |
| 2018-08-23 | 182.63 |
| 2018-08-22 | 182.63 |
| 2018-08-21 | 182.63 |
| 2018-08-20 | 182.63 |
| 2018-08-17 | 182.63 |
| 2018-08-16 | 175.41 |
| 2018-08-15 | 177.21 |
| 2018-08-14 | 170.89 |
| 2018-08-13 | 170.89 |
| 2018-08-10 | 154.64 |
| 2018-08-09 | 154.64 |
| 2018-08-08 | 154.64 |
| 2018-08-07 | 154.64 |
| 2018-08-06 | 153.74 |
| 2018-08-03 | 155.54 |
| 2018-08-02 | 159.15 |
| 2018-08-01 | 154.64 |
| 2018-07-31 | 154.64 |
| 2018-07-30 | 153.74 |
| 2018-07-27 | 152.83 |
| 2018-07-26 | 152.83 |
| 2018-07-25 | 152.83 |
| 2018-07-24 | 152.83 |
| 2018-07-23 | 152.83 |
| 2018-07-20 | 152.83 |
| 2018-07-19 | 153.74 |
| 2018-07-18 | 159.15 |
| 2018-07-17 | 160.06 |
| 2018-07-16 | 160.06 |
| 2018-07-13 | 160.06 |
| 2018-07-12 | 160.06 |
| 2018-07-11 | 160.06 |
| 2018-07-10 | 160.06 |
| 2018-07-09 | 152.83 |
| 2018-07-06 | 160.06 |
| 2018-07-05 | 160.06 |
| 2018-07-04 | 160.06 |
| 2018-07-03 | 160.06 |
| 2018-06-29 | 160.06 |
| 2018-06-28 | 160.06 |
| 2018-06-27 | 160.06 |
| 2018-06-26 | 160.06 |
| 2018-06-25 | 160.06 |
| 2018-06-22 | 160.06 |
| 2018-06-21 | 160.06 |
| 2018-06-20 | 160.06 |
| 2018-06-19 | 160.06 |
| 2018-06-15 | 170.89 |
| 2018-06-14 | 161.86 |
| 2018-06-13 | 161.86 |
| 2018-06-12 | 161.86 |
| 2018-06-11 | 161.86 |
| 2018-06-08 | 161.86 |
| 2018-06-07 | 161.86 |
| 2018-06-06 | 160.06 |
| 2018-06-05 | 164.57 |
| 2018-06-04 | 164.57 |
| 2018-06-01 | 164.57 |
| 2018-05-31 | 161.86 |
| 2018-05-30 | 161.86 |
| 2018-05-29 | 161.86 |
| 2018-05-28 | 161.86 |
| 2018-05-25 | 161.86 |
| 2018-05-24 | 161.86 |
| 2018-05-23 | 161.86 |
| 2018-05-21 | 170.89 |
| 2018-05-18 | 170.89 |
| 2018-05-17 | 170.89 |
| 2018-05-16 | 170.89 |
| 2018-05-15 | 170.89 |
| 2018-05-14 | 169.99 |
| 2018-05-11 | 169.99 |
| 2018-05-10 | 169.99 |
| 2018-05-09 | 166.38 |
| 2018-05-08 | 170.89 |
| 2018-05-07 | 170.89 |
| 2018-05-04 | 159.15 |
| 2018-05-03 | 164.57 |
| 2018-05-02 | 164.57 |
| 2018-04-30 | 164.57 |
| 2018-04-27 | 164.57 |
| 2018-04-26 | 169.09 |
| 2018-04-25 | 163.67 |
| 2018-04-24 | 163.67 |
| 2018-04-23 | 163.67 |
| 2018-04-20 | 163.67 |
| 2018-04-19 | 164.57 |
| 2018-04-18 | 164.57 |
| 2018-04-17 | 167.28 |
| 2018-04-16 | 165.47 |
| 2018-04-13 | 169.09 |
| 2018-04-12 | 170.89 |
| 2018-04-11 | 167.28 |
| 2018-04-10 | 163.67 |
| 2018-04-09 | 165.47 |
| 2018-04-06 | 160.96 |
| 2018-04-04 | 161.86 |
| 2018-04-03 | 160.96 |
| 2018-03-29 | 160.96 |
| 2018-03-28 | 161.86 |
| 2018-03-27 | 147.41 |
| 2018-03-26 | 147.41 |
| 2018-03-23 | 147.41 |
| 2018-03-22 | 149.22 |
| 2018-03-21 | 149.22 |
| 2018-03-20 | 149.22 |
| 2018-03-19 | 151.03 |
| 2018-03-16 | 151.03 |
| 2018-03-15 | 151.03 |
| 2018-03-14 | 151.03 |
| 2018-03-13 | 151.03 |
| 2018-03-12 | 151.03 |
| 2018-03-09 | 151.03 |
| 2018-03-08 | 151.03 |
| 2018-03-07 | 151.03 |
| 2018-03-06 | 148.32 |
| 2018-03-05 | 158.25 |
| 2018-03-02 | 156.44 |
| 2018-03-01 | 156.44 |
| 2018-02-28 | 156.44 |
| 2018-02-27 | 156.44 |
| 2018-02-26 | 156.44 |
| 2018-02-23 | 156.44 |
| 2018-02-22 | 156.44 |
| 2018-02-21 | 156.44 |
| 2018-02-20 | 156.44 |
| 2018-02-15 | 156.44 |
| 2018-02-14 | 156.44 |
| 2018-02-13 | 156.44 |
| 2018-02-12 | 156.44 |
| 2018-02-09 | 156.44 |
| 2018-02-08 | 157.35 |
| 2018-02-07 | 157.35 |
| 2018-02-06 | 157.35 |
| 2018-02-05 | 157.35 |
| 2018-02-02 | 157.35 |
| 2018-02-01 | 159.15 |
| 2018-01-31 | 161.86 |
| 2018-01-30 | 151.93 |
| 2018-01-29 | 151.93 |
| 2018-01-26 | 151.03 |
| 2018-01-25 | 151.93 |
| 2018-01-24 | 151.93 |
| 2018-01-23 | 150.12 |
| 2018-01-22 | 151.03 |
| 2018-01-19 | 152.83 |
| 2018-01-18 | 152.83 |
| 2018-01-17 | 151.93 |
| 2018-01-16 | 151.93 |
| 2018-01-15 | 151.93 |
| 2018-01-12 | 157.35 |
| 2018-01-11 | 151.03 |
| 2018-01-10 | 151.03 |
| 2018-01-09 | 152.83 |
| 2018-01-08 | 152.83 |
| 2018-01-05 | 152.83 |
| 2018-01-04 | 152.83 |
| 2018-01-03 | 152.83 |
| 2018-01-02 | 155.54 |
| 2017-12-29 | 156.44 |
| 2017-12-28 | 156.44 |
| 2017-12-27 | 149.22 |
| 2017-12-22 | 151.03 |
| 2017-12-21 | 151.93 |
| 2017-12-20 | 151.93 |
| 2017-12-19 | 151.93 |
| 2017-12-18 | 151.93 |
| 2017-12-15 | 151.93 |
| 2017-12-14 | 151.93 |
| 2017-12-13 | 151.93 |
| 2017-12-12 | 151.93 |
| 2017-12-11 | 151.03 |
| 2017-12-08 | 151.03 |
| 2017-12-07 | 151.03 |
| 2017-12-06 | 151.93 |
| 2017-12-05 | 158.25 |
| 2017-12-04 | 158.25 |
| 2017-12-01 | 158.25 |
| 2017-11-30 | 158.25 |
| 2017-11-29 | 158.25 |
| 2017-11-28 | 153.74 |
| 2017-11-27 | 153.74 |
| 2017-11-24 | 155.54 |
| 2017-11-23 | 155.54 |
| 2017-11-22 | 155.54 |
| 2017-11-21 | 155.54 |
| 2017-11-20 | 154.64 |
| 2017-11-17 | 156.44 |
| 2017-11-16 | 160.06 |
| 2017-11-15 | 160.06 |
| 2017-11-14 | 160.06 |
| 2017-11-13 | 160.06 |
| 2017-11-10 | 160.06 |
| 2017-11-09 | 159.15 |
| 2017-11-08 | 159.15 |
| 2017-11-07 | 159.15 |
| 2017-11-06 | 159.15 |
| 2017-11-03 | 159.15 |
| 2017-11-02 | 159.15 |
| 2017-11-01 | 157.35 |
| 2017-10-31 | 162.76 |
| 2017-10-30 | 162.76 |
| 2017-10-27 | 162.76 |
| 2017-10-26 | 162.76 |
| 2017-10-25 | 162.76 |
| 2017-10-24 | 165.47 |
| 2017-10-23 | 169.99 |
| 2017-10-20 | 161.86 |
| 2017-10-19 | 160.96 |
| 2017-10-18 | 160.96 |
| 2017-10-17 | 160.96 |
| 2017-10-16 | 164.57 |
| 2017-10-13 | 163.67 |
| 2017-10-12 | 158.25 |
| 2017-10-11 | 161.86 |
| 2017-10-10 | 161.86 |
| 2017-10-09 | 161.86 |
| 2017-10-06 | 161.86 |
| 2017-10-04 | 161.86 |
| 2017-10-03 | 162.76 |
| 2017-09-29 | 162.76 |
| 2017-09-28 | 160.96 |
| 2017-09-27 | 160.96 |
| 2017-09-26 | 160.96 |
| 2017-09-25 | 160.96 |
| 2017-09-22 | 160.06 |
| 2017-09-21 | 160.06 |
| 2017-09-20 | 160.06 |
| 2017-09-19 | 160.06 |
| 2017-09-18 | 157.44 |
| 2017-09-15 | 157.44 |
| 2017-09-14 | 159.18 |
| 2017-09-13 | 157.44 |
| 2017-09-12 | 157.44 |
| 2017-09-11 | 157.44 |
| 2017-09-08 | 162.67 |
| 2017-09-07 | 162.67 |
| 2017-09-06 | 155.69 |
| 2017-09-05 | 155.69 |
| 2017-09-04 | 163.55 |
| 2017-09-01 | 163.55 |
| 2017-08-31 | 154.82 |
| 2017-08-30 | 154.82 |
| 2017-08-29 | 160.93 |
| 2017-08-28 | 160.93 |
| 2017-08-25 | 160.93 |
| 2017-08-24 | 160.93 |
| 2017-08-22 | 160.06 |
| 2017-08-21 | 159.18 |
| 2017-08-18 | 153.07 |
| 2017-08-17 | 151.33 |
| 2017-08-16 | 157.44 |
| 2017-08-15 | 158.31 |
| 2017-08-14 | 153.95 |
| 2017-08-11 | 153.95 |
| 2017-08-10 | 154.82 |
| 2017-08-09 | 155.69 |
| 2017-08-08 | 156.57 |
| 2017-08-07 | 158.31 |
| 2017-08-04 | 155.69 |
| 2017-08-03 | 154.82 |
| 2017-08-02 | 157.44 |
| 2017-08-01 | 153.95 |
| 2017-07-31 | 157.44 |
| 2017-07-28 | 152.20 |
| 2017-07-27 | 152.20 |
| 2017-07-26 | 152.20 |
| 2017-07-25 | 153.95 |
| 2017-07-24 | 153.95 |
| 2017-07-21 | 150.46 |
| 2017-07-20 | 152.20 |
| 2017-07-19 | 152.20 |
| 2017-07-18 | 150.46 |
| 2017-07-17 | 149.58 |
| 2017-07-14 | 153.07 |
| 2017-07-13 | 153.07 |
| 2017-07-12 | 153.07 |
| 2017-07-11 | 153.07 |
| 2017-07-10 | 156.57 |
| 2017-07-07 | 153.07 |
| 2017-07-06 | 153.07 |
| 2017-07-05 | 156.57 |
| 2017-07-04 | 156.57 |
| 2017-07-03 | 156.57 |
| 2017-06-30 | 156.57 |
| 2017-06-29 | 157.44 |
| 2017-06-28 | 158.31 |
| 2017-06-27 | 158.31 |
| 2017-06-26 | 158.31 |
| 2017-06-23 | 158.31 |
| 2017-06-22 | 158.31 |
| 2017-06-21 | 154.82 |
| 2017-06-20 | 152.20 |
| 2017-06-19 | 152.20 |
| 2017-06-16 | 152.20 |
| 2017-06-15 | 152.20 |
| 2017-06-14 | 151.33 |
| 2017-06-13 | 150.46 |
| 2017-06-12 | 159.18 |
| 2017-06-09 | 159.18 |
| 2017-06-08 | 159.18 |
| 2017-06-07 | 159.18 |
| 2017-06-06 | 159.18 |
| 2017-06-05 | 160.06 |
| 2017-06-02 | 153.95 |
| 2017-06-01 | 153.95 |
| 2017-05-31 | 154.82 |
| 2017-05-29 | 157.44 |
| 2017-05-26 | 157.44 |
| 2017-05-25 | 152.20 |
| 2017-05-24 | 152.20 |
| 2017-05-23 | 151.33 |
| 2017-05-22 | 151.33 |
| 2017-05-19 | 150.46 |
| 2017-05-18 | 146.09 |
| 2017-05-17 | 146.09 |
| 2017-05-16 | 146.09 |
| 2017-05-15 | 146.09 |
| 2017-05-12 | 146.09 |
| 2017-05-11 | 148.71 |
| 2017-05-10 | 150.46 |
| 2017-05-09 | 150.46 |
| 2017-05-08 | 150.46 |
| 2017-05-05 | 148.71 |
| 2017-05-04 | 153.07 |
| 2017-05-02 | 148.71 |
| 2017-04-28 | 157.44 |
| 2017-04-27 | 157.44 |
| 2017-04-26 | 157.44 |
| 2017-04-25 | 157.44 |
| 2017-04-24 | 157.44 |
| 2017-04-21 | 159.18 |
| 2017-04-20 | 159.18 |
| 2017-04-19 | 159.18 |
| 2017-04-18 | 160.93 |
| 2017-04-13 | 160.93 |
| 2017-04-12 | 153.07 |
| 2017-04-11 | 149.58 |
| 2017-04-10 | 151.33 |
| 2017-04-07 | 151.33 |
| 2017-04-06 | 151.33 |
| 2017-04-05 | 157.44 |
| 2017-04-03 | 154.82 |
| 2017-03-31 | 155.69 |
| 2017-03-30 | 155.69 |
| 2017-03-29 | 163.55 |
| 2017-03-28 | 153.07 |
| 2017-03-27 | 150.46 |
| 2017-03-24 | 157.44 |
| 2017-03-23 | 150.46 |
| 2017-03-22 | 146.09 |
| 2017-03-21 | 146.09 |
| 2017-03-20 | 144.35 |
| 2017-03-17 | 144.35 |
| 2017-03-16 | 144.35 |
| 2017-03-15 | 142.60 |
| 2017-03-14 | 143.48 |
| 2017-03-13 | 146.09 |
| 2017-03-10 | 146.09 |
| 2017-03-09 | 146.09 |
| 2017-03-08 | 146.09 |
| 2017-03-07 | 149.58 |
| 2017-03-06 | 146.09 |
| 2017-03-03 | 146.09 |
| 2017-03-02 | 146.09 |
| 2017-03-01 | 146.97 |
| 2017-02-28 | 147.84 |
| 2017-02-27 | 146.09 |
| 2017-02-24 | 146.09 |
| 2017-02-23 | 147.84 |
| 2017-02-22 | 147.84 |
| 2017-02-21 | 147.84 |
| 2017-02-20 | 147.84 |
| 2017-02-17 | 147.84 |
| 2017-02-16 | 145.22 |
| 2017-02-15 | 149.58 |
| 2017-02-14 | 149.58 |
| 2017-02-13 | 149.58 |
| 2017-02-10 | 148.71 |
| 2017-02-09 | 153.07 |
| 2017-02-08 | 148.71 |
| 2017-02-07 | 148.71 |
| 2017-02-06 | 148.71 |
| 2017-02-03 | 145.22 |
| 2017-02-02 | 148.71 |
| 2017-02-01 | 148.71 |
| 2017-01-27 | 148.71 |
| 2017-01-26 | 148.71 |
| 2017-01-25 | 149.58 |
| 2017-01-24 | 148.71 |
| 2017-01-23 | 146.97 |
| 2017-01-20 | 147.84 |
| 2017-01-19 | 148.71 |
| 2017-01-18 | 157.44 |
| 2017-01-17 | 157.44 |
| 2017-01-16 | 157.44 |
| 2017-01-13 | 157.44 |
| 2017-01-12 | 157.44 |
| 2017-01-11 | 157.44 |
| 2017-01-10 | 157.44 |
| 2017-01-09 | 157.44 |
| 2017-01-06 | 157.44 |
| 2017-01-05 | 157.44 |
| 2017-01-04 | 157.44 |
| 2017-01-03 | 157.44 |
| 2016-12-30 | 157.44 |
| 2016-12-29 | 157.44 |
| 2016-12-28 | 157.44 |
| 2016-12-23 | 157.44 |
| 2016-12-22 | 159.18 |
| 2016-12-21 | 159.18 |
| 2016-12-20 | 153.95 |
| 2016-12-19 | 144.35 |
| 2016-12-16 | 144.35 |
| 2016-12-15 | 145.22 |
| 2016-12-14 | 146.09 |
| 2016-12-13 | 153.07 |
| 2016-12-12 | 153.07 |
| 2016-12-09 | 153.07 |
| 2016-12-08 | 153.07 |
| 2016-12-07 | 153.07 |
| 2016-12-06 | 153.07 |
| 2016-12-05 | 153.07 |
| 2016-12-02 | 153.07 |
| 2016-12-01 | 144.35 |
| 2016-11-30 | 144.35 |
| 2016-11-29 | 148.71 |
| 2016-11-28 | 148.71 |
| 2016-11-25 | 148.71 |
| 2016-11-24 | 148.71 |
| 2016-11-23 | 144.35 |
| 2016-11-22 | 144.35 |
| 2016-11-21 | 144.35 |
| 2016-11-18 | 144.35 |
| 2016-11-17 | 145.22 |
| 2016-11-16 | 145.22 |
| 2016-11-15 | 144.35 |
| 2016-11-14 | 148.71 |
| 2016-11-11 | 148.71 |
| 2016-11-10 | 148.71 |
| 2016-11-09 | 144.35 |
| 2016-11-08 | 148.71 |
| 2016-11-07 | 145.22 |
| 2016-11-04 | 149.58 |
| 2016-11-03 | 149.58 |
| 2016-11-02 | 149.58 |
| 2016-11-01 | 153.07 |
| 2016-10-31 | 157.44 |
| 2016-10-28 | 153.07 |
| 2016-10-27 | 156.57 |
| 2016-10-26 | 154.82 |
| 2016-10-25 | 153.07 |
| 2016-10-24 | 156.57 |
| 2016-10-20 | 148.71 |
| 2016-10-19 | 142.60 |
| 2016-10-18 | 146.09 |
| 2016-10-17 | 137.37 |
| 2016-10-14 | 137.37 |
| 2016-10-13 | 137.37 |
| 2016-10-12 | 137.37 |
| 2016-10-11 | 137.37 |
| 2016-10-07 | 137.37 |
| 2016-10-06 | 137.37 |
| 2016-10-05 | 137.37 |
| 2016-10-04 | 142.60 |
| 2016-10-03 | 142.60 |
| 2016-09-30 | 142.60 |
| 2016-09-29 | 142.60 |
| 2016-09-28 | 144.35 |
| 2016-09-27 | 144.35 |
| 2016-09-26 | 139.98 |
| 2016-09-23 | 139.98 |
| 2016-09-22 | 139.98 |
| 2016-09-21 | 146.09 |
| 2016-09-20 | 144.35 |
| 2016-09-19 | 152.20 |
| 2016-09-15 | 126.89 |
| 2016-09-14 | 126.89 |
| 2016-09-13 | 125.21 |
| 2016-09-12 | 122.69 |
| 2016-09-09 | 122.69 |
| 2016-09-08 | 123.53 |
| 2016-09-07 | 121.01 |
| 2016-09-06 | 121.01 |
| 2016-09-05 | 126.05 |
| 2016-09-02 | 126.05 |
| 2016-09-01 | 126.05 |
| 2016-08-31 | 120.17 |
| 2016-08-30 | 118.49 |
| 2016-08-29 | 118.49 |
| 2016-08-26 | 118.49 |
| 2016-08-25 | 118.49 |
| 2016-08-24 | 115.13 |
| 2016-08-23 | 115.13 |
| 2016-08-22 | 115.13 |
| 2016-08-19 | 115.13 |
| 2016-08-18 | 115.13 |
| 2016-08-17 | 118.49 |
| 2016-08-16 | 118.49 |
| 2016-08-15 | 118.49 |
| 2016-08-12 | 123.53 |
| 2016-08-11 | 126.89 |
| 2016-08-10 | 126.89 |
| 2016-08-09 | 126.89 |
| 2016-08-08 | 128.58 |
| 2016-08-05 | 116.81 |
| 2016-08-04 | 116.81 |
| 2016-08-03 | 116.81 |
| 2016-08-01 | 116.81 |
| 2016-07-29 | 116.81 |
| 2016-07-28 | 117.65 |
| 2016-07-27 | 117.65 |
| 2016-07-26 | 115.13 |
| 2016-07-25 | 122.69 |
| 2016-07-22 | 111.77 |
| 2016-07-21 | 116.81 |
| 2016-07-20 | 116.81 |
| 2016-07-19 | 122.69 |
| 2016-07-18 | 122.69 |
| 2016-07-15 | 122.69 |
| 2016-07-14 | 122.69 |
| 2016-07-13 | 122.69 |
| 2016-07-12 | 122.69 |
| 2016-07-11 | 122.69 |
| 2016-07-08 | 122.69 |
| 2016-07-07 | 131.94 |
| 2016-07-06 | 131.94 |
| 2016-07-05 | 131.94 |
| 2016-07-04 | 127.73 |
| 2016-06-30 | 127.73 |
| 2016-06-29 | 126.89 |
| 2016-06-28 | 129.42 |
| 2016-06-27 | 129.42 |
| 2016-06-24 | 129.42 |
| 2016-06-23 | 129.42 |
| 2016-06-22 | 129.42 |
| 2016-06-21 | 129.42 |
| 2016-06-20 | 129.42 |
| 2016-06-17 | 129.42 |
| 2016-06-16 | 129.42 |
| 2016-06-15 | 129.42 |
| 2016-06-14 | 129.42 |
| 2016-06-13 | 129.42 |
| 2016-06-10 | 129.42 |
| 2016-06-08 | 143.70 |
| 2016-06-07 | 135.30 |
| 2016-06-06 | 135.30 |
| 2016-06-03 | 143.70 |
| 2016-06-02 | 144.54 |
| 2016-06-01 | 146.22 |
| 2016-05-31 | 142.86 |
| 2016-05-30 | 142.86 |
| 2016-05-27 | 141.18 |
| 2016-05-26 | 141.18 |
| 2016-05-25 | 142.02 |
| 2016-05-24 | 134.46 |
| 2016-05-23 | 134.46 |
| 2016-05-20 | 134.46 |
| 2016-05-19 | 134.46 |
| 2016-05-18 | 134.46 |
| 2016-05-17 | 134.46 |
| 2016-05-16 | 134.46 |
| 2016-05-13 | 134.46 |
| 2016-05-12 | 134.46 |
| 2016-05-11 | 134.46 |
| 2016-05-10 | 131.94 |
| 2016-05-09 | 131.94 |
| 2016-05-06 | 131.94 |
| 2016-05-05 | 131.94 |
| 2016-05-04 | 131.94 |
| 2016-05-03 | 131.94 |
| 2016-04-29 | 129.42 |
| 2016-04-28 | 129.42 |
| 2016-04-27 | 121.01 |
| 2016-04-26 | 121.01 |
| 2016-04-25 | 121.01 |
| 2016-04-22 | 119.33 |
| 2016-04-21 | 126.89 |
| 2016-04-20 | 126.89 |
| 2016-04-19 | 126.89 |
| 2016-04-18 | 126.89 |
| 2016-04-15 | 126.89 |
| 2016-04-14 | 126.89 |
| 2016-04-13 | 126.89 |
| 2016-04-12 | 125.21 |
| 2016-04-11 | 125.21 |
| 2016-04-08 | 125.21 |
| 2016-04-07 | 121.85 |
| 2016-04-06 | 128.58 |
| 2016-04-05 | 128.58 |
| 2016-04-01 | 142.86 |
| 2016-03-31 | 142.86 |
| 2016-03-30 | 142.86 |
| 2016-03-29 | 142.86 |
| 2016-03-24 | 142.86 |
| 2016-03-23 | 142.86 |
| 2016-03-22 | 142.86 |
| 2016-03-21 | 142.86 |
| 2016-03-18 | 142.86 |
| 2016-03-17 | 142.86 |
| 2016-03-16 | 147.06 |
| 2016-03-15 | 147.06 |
| 2016-03-14 | 147.06 |
| 2016-03-11 | 140.34 |
| 2016-03-10 | 140.34 |
| 2016-03-09 | 144.54 |
| 2016-03-08 | 150.42 |
| 2016-03-07 | 150.42 |
| 2016-03-04 | 148.74 |
| 2016-03-03 | 144.54 |
| 2016-03-02 | 143.70 |
| 2016-03-01 | 145.38 |
| 2016-02-29 | 145.38 |
| 2016-02-26 | 145.38 |
| 2016-02-25 | 145.38 |
| 2016-02-24 | 133.62 |
| 2016-02-23 | 132.78 |
| 2016-02-22 | 132.78 |
| 2016-02-19 | 129.42 |
| 2016-02-18 | 126.05 |
| 2016-02-17 | 122.69 |
| 2016-02-16 | 122.69 |
| 2016-02-15 | 122.69 |
| 2016-02-12 | 122.69 |
| 2016-02-11 | 122.69 |
| 2016-02-05 | 126.89 |
| 2016-02-04 | 110.93 |
| 2016-02-03 | 110.09 |
| 2016-02-02 | 111.77 |
| 2016-02-01 | 110.09 |
| 2016-01-29 | 110.09 |
| 2016-01-28 | 110.09 |
| 2016-01-27 | 110.09 |
| 2016-01-26 | 114.29 |
| 2016-01-25 | 114.29 |
| 2016-01-22 | 114.29 |
| 2016-01-21 | 114.29 |
| 2016-01-20 | 110.09 |
| 2016-01-19 | 118.49 |
| 2016-01-18 | 114.29 |
| 2016-01-15 | 111.77 |
| 2016-01-14 | 108.41 |
| 2016-01-13 | 103.36 |
| 2016-01-12 | 108.41 |
| 2016-01-11 | 101.68 |
| 2016-01-08 | 111.77 |
| 2016-01-07 | 111.77 |
| 2016-01-06 | 117.65 |
| 2016-01-05 | 117.65 |
| 2016-01-04 | 120.17 |
| 2015-12-31 | 135.30 |
| 2015-12-30 | 138.66 |
| 2015-12-29 | 126.89 |
| 2015-12-28 | 126.89 |
| 2015-12-24 | 122.69 |
| 2015-12-23 | 122.69 |
| 2015-12-22 | 126.89 |
| 2015-12-21 | 118.49 |
| 2015-12-18 | 117.65 |
| 2015-12-17 | 109.25 |
| 2015-12-16 | 98.32 |
| 2015-12-15 | 109.25 |
| 2015-12-14 | 101.68 |
| 2015-12-11 | 101.68 |
| 2015-12-10 | 110.09 |
| 2015-12-09 | 105.05 |
| 2015-12-08 | 93.28 |
| 2015-12-07 | 84.88 |
| 2015-12-04 | 84.88 |
| 2015-12-03 | 84.88 |
| 2015-12-02 | 84.88 |
| 2015-12-01 | 81.52 |
| 2015-11-30 | 82.36 |
| 2015-11-27 | 87.40 |
| 2015-11-26 | 87.40 |
| 2015-11-25 | 87.40 |
| 2015-11-24 | 82.36 |
| 2015-11-23 | 83.20 |
| 2015-11-20 | 81.52 |
| 2015-11-19 | 81.52 |
| 2015-11-18 | 81.52 |
| 2015-11-17 | 86.56 |
| 2015-11-16 | 94.12 |
| 2015-11-13 | 94.12 |
| 2015-11-12 | 94.12 |
| 2015-11-11 | 93.28 |
| 2015-11-10 | 93.28 |
| 2015-11-09 | 93.28 |
| 2015-11-06 | 93.28 |
| 2015-11-05 | 93.28 |
| 2015-11-04 | 91.60 |
| 2015-11-03 | 97.48 |
| 2015-11-02 | 97.48 |
| 2015-10-30 | 102.52 |
| 2015-10-29 | 103.36 |
| 2015-10-28 | 100.84 |
| 2015-10-27 | 100.84 |
| 2015-10-26 | 100.84 |
| 2015-10-23 | 100.84 |
| 2015-10-22 | 110.09 |
| 2015-10-20 | 112.61 |
| 2015-10-19 | 112.61 |
| 2015-10-16 | 101.68 |
| 2015-10-15 | 101.68 |
| 2015-10-14 | 115.97 |
| 2015-10-13 | 115.97 |
| 2015-10-12 | 116.81 |
| 2015-10-09 | 116.81 |
| 2015-10-08 | 118.49 |
| 2015-10-07 | 118.49 |
| 2015-10-06 | 117.65 |
| 2015-10-05 | 117.65 |
| 2015-10-02 | 125.21 |
| 2015-09-30 | 118.49 |
| 2015-09-29 | 97.48 |
| 2015-09-25 | 97.48 |
| 2015-09-24 | 97.48 |
| 2015-09-23 | 97.48 |
| 2015-09-22 | 97.48 |
| 2015-09-21 | 118.49 |
| 2015-09-18 | 97.48 |
| 2015-09-17 | 97.48 |
| 2015-09-16 | 97.48 |
| 2015-09-15 | 97.48 |
| 2015-09-14 | 97.48 |
| 2015-09-11 | 94.99 |
| 2015-09-10 | 107.44 |
| 2015-09-09 | 107.44 |
| 2015-09-08 | 107.44 |
| 2015-09-07 | 107.44 |
| 2015-09-04 | 99.14 |
| 2015-09-02 | 99.14 |
| 2015-09-01 | 111.59 |
| 2015-08-31 | 111.59 |
| 2015-08-28 | 111.59 |
| 2015-08-27 | 104.95 |
| 2015-08-26 | 104.95 |
| 2015-08-25 | 115.74 |
| 2015-08-24 | 115.74 |
| 2015-08-21 | 113.25 |
| 2015-08-20 | 124.03 |
| 2015-08-19 | 124.03 |
| 2015-08-18 | 124.03 |
| 2015-08-17 | 124.03 |
| 2015-08-14 | 124.03 |
| 2015-08-13 | 124.03 |
| 2015-08-12 | 123.20 |
| 2015-08-11 | 143.12 |
| 2015-08-10 | 143.95 |
| 2015-08-07 | 143.95 |
| 2015-08-06 | 143.95 |
| 2015-08-05 | 143.95 |
| 2015-08-04 | 143.95 |
| 2015-08-03 | 143.95 |
| 2015-07-31 | 143.95 |
| 2015-07-30 | 138.97 |
| 2015-07-29 | 124.03 |
| 2015-07-28 | 125.69 |
| 2015-07-27 | 125.69 |
| 2015-07-24 | 125.69 |
| 2015-07-23 | 123.20 |
| 2015-07-22 | 123.20 |
| 2015-07-21 | 123.20 |
| 2015-07-20 | 120.72 |
| 2015-07-17 | 124.03 |
| 2015-07-16 | 124.03 |
| 2015-07-15 | 119.89 |
| 2015-07-14 | 119.89 |
| 2015-07-13 | 118.23 |
| 2015-07-10 | 115.74 |
| 2015-07-09 | 115.74 |
| 2015-07-08 | 109.93 |
| 2015-07-07 | 115.74 |
| 2015-07-06 | 115.74 |
| 2015-07-03 | 131.50 |
| 2015-07-02 | 144.78 |
| 2015-06-30 | 148.10 |
| 2015-06-29 | 148.10 |
| 2015-06-26 | 148.10 |
| 2015-06-25 | 148.10 |
| 2015-06-24 | 147.27 |
| 2015-06-23 | 140.63 |
| 2015-06-22 | 135.65 |
| 2015-06-19 | 142.29 |
| 2015-06-18 | 142.29 |
| 2015-06-17 | 142.29 |
| 2015-06-16 | 143.95 |
| 2015-06-15 | 143.95 |
| 2015-06-12 | 145.61 |
| 2015-06-11 | 145.61 |
| 2015-06-10 | 145.61 |
| 2015-06-09 | 137.31 |
| 2015-06-08 | 141.46 |
| 2015-06-05 | 143.12 |
| 2015-06-04 | 148.93 |
| 2015-06-03 | 148.93 |
| 2015-06-02 | 150.59 |
| 2015-06-01 | 145.61 |
| 2015-05-29 | 150.59 |
| 2015-05-28 | 151.42 |
| 2015-05-27 | 147.27 |
| 2015-05-26 | 153.08 |
| 2015-05-22 | 153.08 |
| 2015-05-21 | 150.59 |
| 2015-05-20 | 150.59 |
| 2015-05-19 | 148.93 |
| 2015-05-18 | 144.78 |
| 2015-05-15 | 141.46 |
| 2015-05-14 | 140.63 |
| 2015-05-13 | 138.97 |
| 2015-05-12 | 138.97 |
| 2015-05-11 | 138.97 |
| 2015-05-08 | 138.97 |
| 2015-05-07 | 142.29 |
| 2015-05-06 | 142.29 |
| 2015-05-05 | 140.63 |
| 2015-05-04 | 149.76 |
| 2015-04-30 | 140.63 |
| 2015-04-29 | 138.14 |
| 2015-04-28 | 138.97 |
| 2015-04-27 | 138.97 |
| 2015-04-24 | 136.48 |
| 2015-04-23 | 133.99 |
| 2015-04-22 | 133.99 |
| 2015-04-21 | 133.99 |
| 2015-04-20 | 135.65 |
| 2015-04-17 | 136.48 |
| 2015-04-16 | 136.48 |
| 2015-04-15 | 137.31 |
| 2015-04-14 | 136.48 |
| 2015-04-13 | 134.82 |
| 2015-04-10 | 132.33 |
| 2015-04-09 | 135.65 |
| 2015-04-08 | 135.65 |
| 2015-04-02 | 132.33 |
| 2015-04-01 | 131.50 |
| 2015-03-31 | 133.16 |
| 2015-03-30 | 133.16 |
| 2015-03-27 | 133.99 |
| 2015-03-26 | 130.67 |
| 2015-03-25 | 129.84 |
| 2015-03-24 | 129.01 |
| 2015-03-23 | 128.18 |
| 2015-03-20 | 128.18 |
| 2015-03-19 | 126.52 |
| 2015-03-18 | 126.52 |
| 2015-03-17 | 132.33 |
| 2015-03-16 | 132.33 |
| 2015-03-13 | 132.33 |
| 2015-03-12 | 132.33 |
| 2015-03-11 | 132.33 |
| 2015-03-10 | 134.82 |
| 2015-03-09 | 134.82 |
| 2015-03-06 | 134.82 |
| 2015-03-05 | 134.82 |
| 2015-03-04 | 134.82 |
| 2015-03-03 | 134.82 |
| 2015-03-02 | 134.82 |
| 2015-02-27 | 134.82 |
| 2015-02-26 | 134.82 |
| 2015-02-25 | 134.82 |
| 2015-02-24 | 134.82 |
| 2015-02-23 | 128.18 |
| 2015-02-18 | 128.18 |
| 2015-02-17 | 128.18 |
| 2015-02-16 | 128.18 |
| 2015-02-13 | 128.18 |
| 2015-02-12 | 128.18 |
| 2015-02-11 | 128.18 |
| 2015-02-10 | 128.18 |
| 2015-02-09 | 128.18 |
| 2015-02-06 | 132.33 |
| 2015-02-05 | 130.67 |
| 2015-02-04 | 130.67 |
| 2015-02-03 | 130.67 |
| 2015-02-02 | 130.67 |
| 2015-01-30 | 130.67 |
| 2015-01-29 | 133.99 |
| 2015-01-28 | 133.99 |
| 2015-01-27 | 138.14 |
| 2015-01-26 | 136.48 |
| 2015-01-23 | 136.48 |
| 2015-01-22 | 133.99 |
| 2015-01-21 | 133.99 |
| 2015-01-20 | 132.33 |
| 2015-01-19 | 129.01 |
| 2015-01-16 | 132.33 |
| 2015-01-15 | 137.31 |
| 2015-01-14 | 137.31 |
| 2015-01-13 | 137.31 |
| 2015-01-12 | 137.31 |
| 2015-01-09 | 137.31 |
| 2015-01-08 | 137.31 |
| 2015-01-07 | 139.80 |
| 2015-01-06 | 143.95 |
| 2015-01-05 | 148.93 |
| 2015-01-02 | 151.42 |
| 2014-12-31 | 165.52 |
| 2014-12-30 | 158.05 |
| 2014-12-29 | 142.29 |
| 2014-12-24 | 136.48 |
| 2014-12-23 | 133.99 |
| 2014-12-22 | 133.16 |
| 2014-12-19 | 131.50 |
| 2014-12-18 | 140.63 |
| 2014-12-17 | 147.27 |
| 2014-12-16 | 148.93 |
| 2014-12-15 | 138.97 |
| 2014-12-12 | 132.33 |
| 2014-12-11 | 133.16 |
| 2014-12-10 | 120.72 |
| 2014-12-09 | 120.72 |
| 2014-12-08 | 122.37 |
| 2014-12-05 | 122.37 |
| 2014-12-04 | 122.37 |
| 2014-12-03 | 122.37 |
| 2014-12-02 | 122.37 |
| 2014-12-01 | 122.37 |
| 2014-11-28 | 126.52 |
| 2014-11-27 | 130.67 |
| 2014-11-26 | 130.67 |
| 2014-11-25 | 130.67 |
| 2014-11-24 | 130.67 |
| 2014-11-21 | 126.52 |
| 2014-11-20 | 126.52 |
| 2014-11-19 | 126.52 |
| 2014-11-18 | 126.52 |
| 2014-11-17 | 126.52 |
| 2014-11-14 | 127.35 |
| 2014-11-13 | 132.33 |
| 2014-11-12 | 132.33 |
| 2014-11-11 | 132.33 |
| 2014-11-10 | 132.33 |
| 2014-11-07 | 127.35 |
| 2014-11-06 | 127.35 |
| 2014-11-05 | 132.33 |
| 2014-11-04 | 132.33 |
| 2014-11-03 | 130.67 |
| 2014-10-31 | 130.67 |
| 2014-10-30 | 130.67 |
| 2014-10-29 | 130.67 |
| 2014-10-28 | 128.18 |
| 2014-10-27 | 128.18 |
| 2014-10-24 | 129.01 |
| 2014-10-23 | 129.84 |
| 2014-10-22 | 132.33 |
| 2014-10-21 | 132.33 |
| 2014-10-20 | 133.99 |
| 2014-10-17 | 144.78 |
| 2014-10-16 | 137.31 |
| 2014-10-15 | 132.33 |
| 2014-10-14 | 124.86 |
| 2014-10-13 | 128.18 |
| 2014-10-10 | 132.33 |
| 2014-10-09 | 124.03 |
| 2014-10-08 | 115.74 |
| 2014-10-07 | 115.74 |
| 2014-10-06 | 115.74 |
| 2014-10-03 | 115.74 |
| 2014-09-30 | 115.74 |
| 2014-09-29 | 115.74 |
| 2014-09-26 | 115.74 |
| 2014-09-25 | 115.74 |
| 2014-09-24 | 115.74 |
| 2014-09-23 | 115.74 |
| 2014-09-22 | 115.74 |
| 2014-09-19 | 115.74 |
| 2014-09-18 | 119.06 |
| 2014-09-17 | 119.06 |
| 2014-09-16 | 118.24 |
| 2014-09-15 | 118.24 |
| 2014-09-12 | 118.24 |
| 2014-09-11 | 118.24 |
| 2014-09-10 | 116.59 |
| 2014-09-08 | 116.59 |
| 2014-09-05 | 116.59 |
| 2014-09-04 | 116.59 |
| 2014-09-03 | 116.59 |
| 2014-09-02 | 116.59 |
| 2014-09-01 | 115.77 |
| 2014-08-29 | 116.59 |
| 2014-08-28 | 116.59 |
| 2014-08-27 | 115.77 |
| 2014-08-26 | 119.88 |
| 2014-08-25 | 116.59 |
| 2014-08-22 | 116.59 |
| 2014-08-21 | 116.59 |
| 2014-08-20 | 117.41 |
| 2014-08-19 | 117.41 |
| 2014-08-18 | 121.52 |
| 2014-08-15 | 121.52 |
| 2014-08-14 | 121.52 |
| 2014-08-13 | 121.52 |
| 2014-08-12 | 121.52 |
| 2014-08-11 | 120.70 |
| 2014-08-08 | 120.70 |
| 2014-08-07 | 120.70 |
| 2014-08-06 | 120.70 |
| 2014-08-05 | 120.70 |
| 2014-08-04 | 120.70 |
| 2014-08-01 | 120.70 |
| 2014-07-31 | 120.70 |
| 2014-07-30 | 117.41 |
| 2014-07-29 | 115.77 |
| 2014-07-28 | 118.24 |
| 2014-07-25 | 120.70 |
| 2014-07-24 | 117.41 |
| 2014-07-23 | 115.77 |
| 2014-07-22 | 116.59 |
| 2014-07-21 | 116.59 |
| 2014-07-18 | 126.44 |
| 2014-07-17 | 126.44 |
| 2014-07-16 | 126.44 |
| 2014-07-15 | 126.44 |
| 2014-07-14 | 126.44 |
| 2014-07-11 | 126.44 |
| 2014-07-10 | 126.44 |
| 2014-07-09 | 126.44 |
| 2014-07-08 | 126.44 |
| 2014-07-07 | 123.98 |
| 2014-07-04 | 123.98 |
| 2014-07-03 | 123.98 |
| 2014-07-02 | 123.98 |
| 2014-06-30 | 119.06 |
| 2014-06-27 | 117.41 |
| 2014-06-26 | 117.41 |
| 2014-06-25 | 124.80 |
| 2014-06-24 | 124.80 |
| 2014-06-23 | 124.80 |
| 2014-06-20 | 124.80 |
| 2014-06-19 | 117.41 |
| 2014-06-18 | 115.77 |
| 2014-06-17 | 118.24 |
| 2014-06-16 | 119.88 |
| 2014-06-13 | 119.88 |
| 2014-06-12 | 119.88 |
| 2014-06-11 | 119.88 |
| 2014-06-10 | 129.72 |
| 2014-06-09 | 132.18 |
| 2014-06-06 | 128.90 |
| 2014-06-05 | 128.90 |
| 2014-06-04 | 128.90 |
| 2014-06-03 | 128.08 |
| 2014-05-30 | 126.44 |
| 2014-05-29 | 124.80 |
| 2014-05-28 | 123.98 |
| 2014-05-27 | 123.98 |
| 2014-05-26 | 123.16 |
| 2014-05-23 | 123.16 |
| 2014-05-22 | 127.26 |
| 2014-05-21 | 122.34 |
| 2014-05-20 | 123.98 |
| 2014-05-19 | 123.98 |
| 2014-05-16 | 123.98 |
| 2014-05-15 | 123.98 |
| 2014-05-14 | 123.98 |
| 2014-05-13 | 129.72 |
| 2014-05-12 | 128.90 |
| 2014-05-09 | 128.90 |
| 2014-05-08 | 129.72 |
| 2014-05-07 | 125.62 |
| 2014-05-05 | 129.72 |
| 2014-05-02 | 129.72 |
| 2014-04-30 | 129.72 |
| 2014-04-29 | 129.72 |
| 2014-04-28 | 129.72 |
| 2014-04-25 | 129.72 |
| 2014-04-24 | 129.72 |
| 2014-04-23 | 127.26 |
| 2014-04-22 | 127.26 |
| 2014-04-17 | 127.26 |
| 2014-04-16 | 122.34 |
| 2014-04-15 | 130.54 |
| 2014-04-14 | 130.54 |
| 2014-04-11 | 130.54 |
| 2014-04-10 | 127.26 |
| 2014-04-09 | 127.26 |
| 2014-04-08 | 127.26 |
| 2014-04-07 | 127.26 |
| 2014-04-04 | 127.26 |
| 2014-04-03 | 127.26 |
| 2014-04-02 | 123.98 |
| 2014-04-01 | 132.18 |
| 2014-03-31 | 128.08 |
| 2014-03-28 | 123.16 |
| 2014-03-27 | 120.70 |
| 2014-03-26 | 131.36 |
| 2014-03-25 | 131.36 |
| 2014-03-24 | 131.36 |
| 2014-03-21 | 131.36 |
| 2014-03-20 | 131.36 |
| 2014-03-19 | 131.36 |
| 2014-03-18 | 131.36 |
| 2014-03-17 | 129.72 |
| 2014-03-14 | 129.72 |
| 2014-03-13 | 129.72 |
| 2014-03-12 | 129.72 |
| 2014-03-11 | 138.75 |
| 2014-03-10 | 138.75 |
| 2014-03-07 | 138.75 |
| 2014-03-06 | 138.75 |
| 2014-03-05 | 135.46 |
| 2014-03-04 | 137.11 |
| 2014-03-03 | 137.11 |
| 2014-02-28 | 137.11 |
| 2014-02-27 | 129.72 |
| 2014-02-26 | 132.18 |
| 2014-02-25 | 129.72 |
| 2014-02-24 | 134.64 |
| 2014-02-21 | 134.64 |
| 2014-02-20 | 132.18 |
| 2014-02-19 | 134.64 |
| 2014-02-18 | 133.82 |
| 2014-02-17 | 130.54 |
| 2014-02-14 | 130.54 |
| 2014-02-13 | 126.44 |
| 2014-02-12 | 130.54 |
| 2014-02-11 | 130.54 |
| 2014-02-10 | 128.90 |
| 2014-02-07 | 133.00 |
| 2014-02-06 | 132.18 |
| 2014-02-05 | 134.64 |
| 2014-02-04 | 134.64 |
| 2014-01-30 | 134.64 |
| 2014-01-29 | 134.64 |
| 2014-01-28 | 134.64 |
| 2014-01-27 | 136.28 |
| 2014-01-24 | 142.03 |
| 2014-01-23 | 141.21 |
| 2014-01-22 | 147.77 |
| 2014-01-21 | 148.59 |
| 2014-01-20 | 142.85 |
| 2014-01-17 | 146.13 |
| 2014-01-16 | 144.49 |
| 2014-01-15 | 144.49 |
| 2014-01-14 | 144.49 |
| 2014-01-13 | 142.03 |
| 2014-01-10 | 146.95 |
| 2014-01-09 | 146.95 |
| 2014-01-08 | 146.95 |
| 2014-01-07 | 146.95 |
| 2014-01-06 | 143.67 |
| 2014-01-03 | 151.05 |
| 2014-01-02 | 151.05 |
| 2013-12-31 | 151.05 |
| 2013-12-30 | 151.05 |
| 2013-12-27 | 146.13 |
| 2013-12-24 | 146.13 |
| 2013-12-23 | 146.13 |
| 2013-12-20 | 146.13 |
| 2013-12-19 | 148.59 |
| 2013-12-18 | 148.59 |
| 2013-12-17 | 156.80 |
| 2013-12-16 | 157.62 |
| 2013-12-13 | 146.13 |
| 2013-12-12 | 146.13 |
| 2013-12-11 | 146.95 |
| 2013-12-10 | 146.95 |
| 2013-12-09 | 146.95 |
| 2013-12-06 | 146.13 |
| 2013-12-05 | 146.13 |
| 2013-12-04 | 146.13 |
| 2013-12-03 | 146.95 |
| 2013-12-02 | 146.13 |
| 2013-11-29 | 146.13 |
| 2013-11-28 | 146.13 |
| 2013-11-27 | 136.28 |
| 2013-11-26 | 130.54 |
| 2013-11-25 | 132.18 |
| 2013-11-22 | 132.18 |
| 2013-11-21 | 132.18 |
| 2013-11-20 | 132.18 |
| 2013-11-19 | 132.18 |
| 2013-11-18 | 136.28 |
| 2013-11-15 | 133.82 |
| 2013-11-14 | 133.82 |
| 2013-11-13 | 132.18 |
| 2013-11-12 | 132.18 |
| 2013-11-11 | 136.28 |
| 2013-11-08 | 134.64 |
| 2013-11-07 | 134.64 |
| 2013-11-06 | 134.64 |
| 2013-11-05 | 130.54 |
| 2013-11-04 | 139.57 |
| 2013-11-01 | 139.57 |
| 2013-10-31 | 139.57 |
| 2013-10-30 | 138.75 |
| 2013-10-29 | 128.08 |
| 2013-10-28 | 132.18 |
| 2013-10-25 | 135.46 |
| 2013-10-24 | 136.28 |
| 2013-10-23 | 136.28 |
| 2013-10-22 | 130.54 |
| 2013-10-21 | 119.88 |
| 2013-10-18 | 122.34 |
| 2013-10-17 | 125.62 |
| 2013-10-16 | 123.16 |
| 2013-10-15 | 123.16 |
| 2013-10-11 | 123.16 |
| 2013-10-10 | 121.52 |
| 2013-10-09 | 121.52 |
| 2013-10-08 | 121.52 |
| 2013-10-07 | 121.52 |
| 2013-10-04 | 121.52 |
| 2013-10-03 | 121.52 |
| 2013-10-02 | 124.80 |
| 2013-09-30 | 125.62 |
| 2013-09-27 | 125.62 |
| 2013-09-26 | 125.62 |
| 2013-09-25 | 125.62 |
| 2013-09-24 | 125.62 |
| 2013-09-23 | 125.62 |
| 2013-09-19 | 125.62 |
| 2013-09-18 | 123.98 |
| 2013-09-17 | 123.98 |
| 2013-09-16 | 123.16 |
| 2013-09-13 | 123.16 |
| 2013-09-12 | 122.34 |
| 2013-09-11 | 123.98 |
| 2013-09-10 | 122.34 |
| 2013-09-09 | 122.34 |
| 2013-09-06 | 119.12 |
| 2013-09-05 | 120.73 |
| 2013-09-04 | 120.73 |
| 2013-09-03 | 120.73 |
| 2013-09-02 | 119.92 |
| 2013-08-30 | 119.92 |
| 2013-08-29 | 122.34 |
| 2013-08-28 | 119.92 |
| 2013-08-27 | 127.98 |
| 2013-08-26 | 119.12 |
| 2013-08-23 | 126.37 |
| 2013-08-22 | 128.78 |
| 2013-08-21 | 128.78 |
| 2013-08-20 | 129.59 |
| 2013-08-19 | 129.59 |
| 2013-08-16 | 131.20 |
| 2013-08-15 | 133.62 |
| 2013-08-13 | 133.62 |
| 2013-08-12 | 133.62 |
| 2013-08-09 | 122.34 |
| 2013-08-08 | 122.34 |
| 2013-08-07 | 122.34 |
| 2013-08-06 | 117.50 |
| 2013-08-05 | 114.28 |
| 2013-08-02 | 119.12 |
| 2013-08-01 | 117.50 |
| 2013-07-31 | 115.89 |
| 2013-07-30 | 115.89 |
| 2013-07-29 | 116.70 |
| 2013-07-26 | 116.70 |
| 2013-07-25 | 123.95 |
| 2013-07-24 | 119.12 |
| 2013-07-23 | 117.50 |
| 2013-07-22 | 112.67 |
| 2013-07-19 | 119.92 |
| 2013-07-18 | 119.92 |
| 2013-07-17 | 119.92 |
| 2013-07-16 | 119.92 |
| 2013-07-15 | 121.53 |
| 2013-07-12 | 124.75 |
| 2013-07-11 | 127.17 |
| 2013-07-10 | 127.17 |
| 2013-07-09 | 127.17 |
| 2013-07-08 | 127.17 |
| 2013-07-05 | 127.17 |
| 2013-07-04 | 125.56 |
| 2013-07-03 | 129.59 |
| 2013-07-02 | 129.59 |
| 2013-06-28 | 129.59 |
| 2013-06-27 | 127.98 |
| 2013-06-26 | 127.98 |
| 2013-06-25 | 127.98 |
| 2013-06-24 | 127.98 |
| 2013-06-21 | 133.62 |
| 2013-06-20 | 132.00 |
| 2013-06-19 | 123.14 |
| 2013-06-18 | 122.34 |
| 2013-06-17 | 122.34 |
| 2013-06-14 | 119.12 |
| 2013-06-13 | 117.50 |
| 2013-06-11 | 123.95 |
| 2013-06-10 | 122.34 |
| 2013-06-07 | 120.73 |
| 2013-06-06 | 125.56 |
| 2013-06-05 | 129.59 |
| 2013-06-04 | 129.59 |
| 2013-06-03 | 129.59 |
| 2013-05-31 | 133.62 |
| 2013-05-30 | 132.00 |
| 2013-05-29 | 133.62 |
| 2013-05-28 | 133.62 |
| 2013-05-27 | 133.62 |
| 2013-05-24 | 138.45 |
| 2013-05-23 | 138.45 |
| 2013-05-22 | 138.45 |
| 2013-05-21 | 144.09 |
| 2013-05-20 | 144.09 |
| 2013-05-16 | 141.67 |
| 2013-05-15 | 137.64 |
| 2013-05-14 | 137.64 |
| 2013-05-13 | 137.64 |
| 2013-05-10 | 137.64 |
| 2013-05-09 | 137.64 |
| 2013-05-08 | 137.64 |
| 2013-05-07 | 137.64 |
| 2013-05-06 | 133.62 |
| 2013-05-03 | 133.62 |
| 2013-05-02 | 132.00 |
| 2013-04-30 | 129.59 |
| 2013-04-29 | 132.00 |
| 2013-04-26 | 132.00 |
| 2013-04-25 | 132.00 |
| 2013-04-24 | 132.00 |
| 2013-04-23 | 130.39 |
| 2013-04-22 | 130.39 |
| 2013-04-19 | 130.39 |
| 2013-04-18 | 128.78 |
| 2013-04-17 | 127.98 |
| 2013-04-16 | 127.17 |
| 2013-04-15 | 129.59 |
| 2013-04-12 | 132.00 |
| 2013-04-11 | 132.00 |
| 2013-04-10 | 129.59 |
| 2013-04-09 | 127.98 |
| 2013-04-08 | 127.98 |
| 2013-04-05 | 127.98 |
| 2013-04-03 | 132.00 |
| 2013-04-02 | 132.00 |
| 2013-03-28 | 132.00 |
| 2013-03-27 | 132.00 |
| 2013-03-26 | 132.00 |
| 2013-03-25 | 133.62 |
| 2013-03-22 | 136.84 |
| 2013-03-21 | 136.84 |
| 2013-03-20 | 136.84 |
| 2013-03-19 | 137.64 |
| 2013-03-18 | 137.64 |
| 2013-03-15 | 137.64 |
| 2013-03-14 | 137.64 |
| 2013-03-13 | 135.23 |
| 2013-03-12 | 138.45 |
| 2013-03-11 | 138.45 |
| 2013-03-08 | 139.25 |
| 2013-03-07 | 141.67 |
| 2013-03-06 | 141.67 |
| 2013-03-05 | 141.67 |
| 2013-03-04 | 141.67 |
| 2013-03-01 | 144.89 |
| 2013-02-28 | 144.89 |
| 2013-02-27 | 138.45 |
| 2013-02-26 | 138.45 |
| 2013-02-25 | 142.48 |
| 2013-02-22 | 144.89 |
| 2013-02-21 | 144.09 |
| 2013-02-20 | 148.12 |
| 2013-02-19 | 144.09 |
| 2013-02-18 | 146.50 |
| 2013-02-15 | 146.50 |
| 2013-02-14 | 146.50 |
| 2013-02-08 | 146.50 |
| 2013-02-07 | 146.50 |
| 2013-02-06 | 146.50 |
| 2013-02-05 | 146.50 |
| 2013-02-04 | 146.50 |
| 2013-02-01 | 151.34 |
| 2013-01-31 | 151.34 |
| 2013-01-30 | 152.14 |
| 2013-01-29 | 149.73 |
| 2013-01-28 | 148.12 |
| 2013-01-25 | 144.09 |
| 2013-01-24 | 140.06 |
| 2013-01-23 | 141.67 |
| 2013-01-22 | 141.67 |
| 2013-01-21 | 141.67 |
| 2013-01-18 | 141.67 |
| 2013-01-17 | 144.09 |
| 2013-01-16 | 141.67 |
| 2013-01-15 | 141.67 |
| 2013-01-14 | 144.09 |
| 2013-01-11 | 142.48 |
| 2013-01-10 | 144.09 |
| 2013-01-09 | 141.67 |
| 2013-01-08 | 137.64 |
| 2013-01-07 | 140.06 |
| 2013-01-04 | 132.00 |
| 2013-01-03 | 133.62 |
| 2013-01-02 | 140.87 |
| 2012-12-31 | 141.67 |
| 2012-12-28 | 125.56 |
| 2012-12-27 | 121.53 |
| 2012-12-24 | 116.70 |
| 2012-12-21 | 109.45 |
| 2012-12-20 | 109.45 |
| 2012-12-19 | 109.45 |
| 2012-12-18 | 109.45 |
| 2012-12-17 | 109.45 |
| 2012-12-14 | 111.06 |
| 2012-12-13 | 109.45 |
| 2012-12-12 | 111.87 |
| 2012-12-11 | 111.87 |
| 2012-12-10 | 111.87 |
| 2012-12-07 | 110.25 |
| 2012-12-06 | 109.45 |
| 2012-12-05 | 110.25 |
| 2012-12-04 | 108.64 |
| 2012-12-03 | 112.67 |
| 2012-11-30 | 112.67 |
| 2012-11-29 | 115.09 |
| 2012-11-28 | 114.28 |
| 2012-11-27 | 115.09 |
| 2012-11-26 | 115.09 |
| 2012-11-23 | 115.89 |
| 2012-11-22 | 113.48 |
| 2012-11-21 | 113.48 |
| 2012-11-20 | 114.28 |
| 2012-11-19 | 113.48 |
| 2012-11-16 | 114.28 |
| 2012-11-15 | 113.48 |
| 2012-11-14 | 113.48 |
| 2012-11-13 | 114.28 |
| 2012-11-12 | 118.31 |
| 2012-11-09 | 128.78 |
| 2012-11-08 | 128.78 |
| 2012-11-07 | 132.00 |
| 2012-11-06 | 132.00 |
| 2012-11-05 | 132.00 |
| 2012-11-02 | 132.00 |
| 2012-11-01 | 129.59 |
| 2012-10-31 | 130.39 |
| 2012-10-30 | 130.39 |
| 2012-10-29 | 133.62 |
| 2012-10-26 | 134.42 |
| 2012-10-25 | 135.23 |
| 2012-10-24 | 135.23 |
| 2012-10-22 | 132.00 |
| 2012-10-19 | 132.00 |
| 2012-10-18 | 129.59 |
| 2012-10-17 | 129.59 |
| 2012-10-16 | 127.98 |
| 2012-10-15 | 127.98 |
| 2012-10-12 | 126.37 |
| 2012-10-11 | 126.37 |
| 2012-10-10 | 133.62 |
| 2012-10-09 | 130.39 |
| 2012-10-08 | 132.00 |
| 2012-10-05 | 132.00 |
| 2012-10-04 | 130.39 |
| 2012-10-03 | 130.39 |
| 2012-09-28 | 130.39 |
| 2012-09-27 | 128.78 |
| 2012-09-26 | 127.17 |
| 2012-09-25 | 127.98 |
| 2012-09-24 | 127.98 |
| 2012-09-21 | 127.17 |
| 2012-09-20 | 127.17 |
| 2012-09-19 | 132.00 |
| 2012-09-18 | 132.00 |
| 2012-09-17 | 129.59 |
| 2012-09-14 | 127.22 |
| 2012-09-13 | 121.70 |
| 2012-09-12 | 122.49 |
| 2012-09-11 | 119.33 |
| 2012-09-10 | 120.91 |
| 2012-09-07 | 116.96 |
| 2012-09-06 | 114.60 |
| 2012-09-05 | 112.23 |
| 2012-09-04 | 112.23 |
| 2012-09-03 | 112.23 |
| 2012-08-31 | 105.13 |
| 2012-08-30 | 113.02 |
| 2012-08-29 | 119.33 |
| 2012-08-28 | 119.33 |
| 2012-08-27 | 120.12 |
| 2012-08-24 | 117.75 |
| 2012-08-23 | 115.39 |
| 2012-08-22 | 120.91 |
| 2012-08-21 | 122.49 |
| 2012-08-20 | 122.49 |
| 2012-08-17 | 124.06 |
| 2012-08-16 | 119.33 |
| 2012-08-15 | 119.33 |
| 2012-08-14 | 118.54 |
| 2012-08-13 | 121.70 |
| 2012-08-10 | 123.28 |
| 2012-08-09 | 123.28 |
| 2012-08-08 | 120.91 |
| 2012-08-07 | 120.91 |
| 2012-08-06 | 123.28 |
| 2012-08-03 | 120.91 |
| 2012-08-02 | 125.64 |
| 2012-08-01 | 128.80 |
| 2012-07-31 | 120.91 |
| 2012-07-30 | 120.91 |
| 2012-07-27 | 124.06 |
| 2012-07-26 | 124.06 |
| 2012-07-25 | 124.06 |
| 2012-07-24 | 124.06 |
| 2012-07-23 | 124.06 |
| 2012-07-20 | 124.06 |
| 2012-07-19 | 124.06 |
| 2012-07-18 | 120.91 |
| 2012-07-17 | 112.23 |
| 2012-07-16 | 108.29 |
| 2012-07-13 | 106.71 |
| 2012-07-12 | 105.13 |
| 2012-07-11 | 105.13 |
| 2012-07-10 | 103.55 |
| 2012-07-09 | 105.13 |
| 2012-07-06 | 104.34 |
| 2012-07-05 | 104.34 |
| 2012-07-04 | 104.34 |
| 2012-07-03 | 101.97 |
| 2012-06-29 | 105.13 |
| 2012-06-28 | 105.13 |
| 2012-06-27 | 115.39 |
| 2012-06-26 | 132.74 |
| 2012-06-25 | 122.49 |
| 2012-06-22 | 121.70 |
| 2012-06-21 | 120.91 |
| 2012-06-20 | 120.91 |
| 2012-06-19 | 120.91 |
| 2012-06-18 | 124.85 |
| 2012-06-15 | 124.85 |
| 2012-06-14 | 122.49 |
| 2012-06-13 | 122.49 |
| 2012-06-12 | 122.49 |
| 2012-06-11 | 122.49 |
| 2012-06-08 | 122.49 |
| 2012-06-07 | 122.49 |
| 2012-06-06 | 116.96 |
| 2012-06-05 | 116.96 |
| 2012-06-04 | 120.12 |
| 2012-06-01 | 124.06 |
| 2012-05-31 | 124.06 |
| 2012-05-30 | 126.43 |
| 2012-05-29 | 121.70 |
| 2012-05-28 | 126.43 |
| 2012-05-25 | 126.43 |
| 2012-05-24 | 119.33 |
| 2012-05-23 | 119.33 |
| 2012-05-22 | 124.85 |
| 2012-05-21 | 124.85 |
| 2012-05-18 | 124.85 |
| 2012-05-17 | 130.38 |
| 2012-05-16 | 127.22 |
| 2012-05-15 | 127.22 |
| 2012-05-14 | 135.11 |
| 2012-05-11 | 135.11 |
| 2012-05-10 | 135.11 |
| 2012-05-09 | 135.11 |
| 2012-05-08 | 135.11 |
| 2012-05-07 | 136.69 |
| 2012-05-04 | 141.42 |
| 2012-05-03 | 139.84 |
| 2012-05-02 | 143.00 |
| 2012-04-30 | 144.58 |
| 2012-04-27 | 144.58 |
| 2012-04-26 | 141.42 |
| 2012-04-25 | 139.84 |
| 2012-04-24 | 139.06 |
| 2012-04-23 | 139.06 |
| 2012-04-20 | 143.79 |
| 2012-04-19 | 144.58 |
| 2012-04-18 | 144.58 |
| 2012-04-17 | 144.58 |
| 2012-04-16 | 139.84 |
| 2012-04-13 | 145.37 |
| 2012-04-12 | 143.00 |
| 2012-04-11 | 146.16 |
| 2012-04-10 | 142.21 |
| 2012-04-05 | 143.00 |
| 2012-04-03 | 143.00 |
| 2012-04-02 | 150.89 |
| 2012-03-30 | 152.47 |
| 2012-03-29 | 136.69 |
| 2012-03-28 | 144.58 |
| 2012-03-27 | 144.58 |
| 2012-03-26 | 139.06 |
| 2012-03-23 | 141.42 |
| 2012-03-22 | 144.58 |
| 2012-03-21 | 144.58 |
| 2012-03-20 | 144.58 |
| 2012-03-19 | 140.63 |
| 2012-03-16 | 124.85 |
| 2012-03-15 | 111.44 |
| 2012-03-14 | 113.02 |
| 2012-03-13 | 98.82 |
| 2012-03-12 | 95.66 |
| 2012-03-09 | 93.30 |
| 2012-03-08 | 89.35 |
| 2012-03-07 | 87.77 |
| 2012-03-06 | 96.45 |
| 2012-03-05 | 96.45 |
| 2012-03-02 | 97.24 |
| 2012-03-01 | 97.24 |
| 2012-02-29 | 97.24 |
| 2012-02-28 | 101.19 |
| 2012-02-27 | 98.03 |
| 2012-02-24 | 101.19 |
| 2012-02-23 | 98.82 |
| 2012-02-22 | 100.40 |
| 2012-02-21 | 96.45 |
| 2012-02-20 | 105.13 |
| 2012-02-17 | 92.51 |
| 2012-02-16 | 93.30 |
| 2012-02-15 | 89.35 |
| 2012-02-14 | 89.35 |
| 2012-02-13 | 89.35 |
| 2012-02-10 | 87.77 |
| 2012-02-09 | 85.41 |
| 2012-02-08 | 89.35 |
| 2012-02-07 | 85.41 |
| 2012-02-06 | 79.09 |
| 2012-02-03 | 77.52 |
| 2012-02-02 | 77.52 |
| 2012-02-01 | 77.52 |
| 2012-01-31 | 77.52 |
| 2012-01-30 | 71.99 |
| 2012-01-27 | 73.57 |
| 2012-01-26 | 73.57 |
| 2012-01-20 | 69.63 |
| 2012-01-19 | 69.63 |
| 2012-01-18 | 71.20 |
| 2012-01-17 | 69.63 |
| 2012-01-16 | 67.26 |
| 2012-01-13 | 64.10 |
| 2012-01-12 | 65.68 |
| 2012-01-11 | 67.26 |
| 2012-01-10 | 63.31 |
| 2012-01-09 | 59.37 |
| 2012-01-06 | 59.37 |
| 2012-01-05 | 60.16 |
| 2012-01-04 | 60.16 |
| 2012-01-03 | 60.16 |
| 2011-12-30 | 58.58 |
| 2011-12-29 | 62.53 |
| 2011-12-28 | 62.53 |
| 2011-12-23 | 62.53 |
| 2011-12-22 | 59.37 |
| 2011-12-21 | 59.37 |
| 2011-12-20 | 59.37 |
| 2011-12-19 | 58.58 |
| 2011-12-16 | 58.58 |
| 2011-12-15 | 57.79 |
| 2011-12-14 | 62.53 |
| 2011-12-13 | 62.53 |
| 2011-12-12 | 62.53 |
| 2011-12-09 | 62.53 |
| 2011-12-08 | 64.09 |
| 2011-12-07 | 64.09 |
| 2011-12-06 | 62.53 |
| 2011-12-05 | 62.53 |
| 2011-12-02 | 62.53 |
| 2011-12-01 | 62.53 |
| 2011-11-30 | 57.84 |
| 2011-11-29 | 63.31 |
| 2011-11-28 | 63.31 |
| 2011-11-25 | 56.28 |
| 2011-11-24 | 56.28 |
| 2011-11-23 | 56.28 |
| 2011-11-22 | 60.96 |
| 2011-11-21 | 64.09 |
| 2011-11-18 | 64.09 |
| 2011-11-17 | 64.09 |
| 2011-11-16 | 64.09 |
| 2011-11-15 | 64.09 |
| 2011-11-14 | 68.78 |
| 2011-11-11 | 64.09 |
| 2011-11-10 | 65.65 |
| 2011-11-09 | 65.65 |
| 2011-11-08 | 67.21 |
| 2011-11-07 | 65.65 |
| 2011-11-04 | 60.96 |
| 2011-11-03 | 64.09 |
| 2011-11-02 | 64.09 |
| 2011-11-01 | 59.40 |
| 2011-10-31 | 63.31 |
| 2011-10-28 | 63.31 |
| 2011-10-27 | 64.09 |
| 2011-10-26 | 60.96 |
| 2011-10-25 | 60.18 |
| 2011-10-24 | 60.18 |
| 2011-10-21 | 60.18 |
| 2011-10-20 | 60.96 |
| 2011-10-19 | 60.96 |
| 2011-10-18 | 59.40 |
| 2011-10-17 | 60.18 |
| 2011-10-14 | 60.18 |
| 2011-10-13 | 60.18 |
| 2011-10-12 | 56.28 |
| 2011-10-11 | 55.49 |
| 2011-10-10 | 51.59 |
| 2011-10-07 | 50.81 |
| 2011-10-06 | 53.15 |
| 2011-10-04 | 46.90 |
| 2011-10-03 | 51.59 |
| 2011-09-30 | 51.59 |
| 2011-09-28 | 51.59 |
| 2011-09-27 | 52.37 |
| 2011-09-26 | 50.81 |
| 2011-09-23 | 53.93 |
| 2011-09-22 | 53.15 |
| 2011-09-21 | 58.62 |
| 2011-09-20 | 57.84 |
| 2011-09-19 | 55.49 |
| 2011-09-16 | 55.49 |
| 2011-09-15 | 54.71 |
| 2011-09-14 | 50.02 |
| 2011-09-12 | 54.71 |
| 2011-09-09 | 54.71 |
| 2011-09-08 | 58.62 |
| 2011-09-07 | 57.84 |
| 2011-09-06 | 57.06 |
| 2011-09-05 | 57.06 |
| 2011-09-02 | 58.62 |
| 2011-09-01 | 60.85 |
| 2011-08-31 | 59.36 |
| 2011-08-30 | 57.87 |
| 2011-08-29 | 59.36 |
| 2011-08-26 | 59.36 |
| 2011-08-25 | 58.62 |
| 2011-08-24 | 54.15 |
| 2011-08-23 | 60.11 |
| 2011-08-22 | 60.11 |
| 2011-08-19 | 60.11 |
| 2011-08-18 | 57.87 |
| 2011-08-17 | 60.85 |
| 2011-08-16 | 62.34 |
| 2011-08-15 | 54.90 |
| 2011-08-12 | 50.43 |
| 2011-08-11 | 48.94 |
| 2011-08-10 | 53.41 |
| 2011-08-09 | 48.94 |
| 2011-08-08 | 52.66 |
| 2011-08-05 | 66.81 |
| 2011-08-04 | 77.98 |
| 2011-08-03 | 78.73 |
| 2011-08-02 | 66.07 |
| 2011-08-01 | 67.56 |
| 2011-07-29 | 65.32 |
| 2011-07-28 | 66.81 |
| 2011-07-27 | 67.56 |
| 2011-07-26 | 67.56 |
| 2011-07-25 | 67.56 |
| 2011-07-22 | 67.56 |
| 2011-07-21 | 66.07 |
| 2011-07-20 | 66.07 |
| 2011-07-19 | 67.56 |
| 2011-07-18 | 67.56 |
| 2011-07-15 | 69.79 |
| 2011-07-14 | 69.79 |
| 2011-07-13 | 71.28 |
| 2011-07-12 | 71.28 |
| 2011-07-11 | 72.02 |
| 2011-07-08 | 62.34 |
| 2011-07-07 | 62.34 |
| 2011-07-06 | 63.83 |
| 2011-07-05 | 63.83 |
| 2011-07-04 | 66.07 |
| 2011-06-30 | 66.81 |
| 2011-06-29 | 69.79 |
| 2011-06-28 | 69.04 |
| 2011-06-27 | 71.28 |
| 2011-06-24 | 66.81 |
| 2011-06-23 | 62.34 |
| 2011-06-22 | 61.60 |
| 2011-06-21 | 60.85 |
| 2011-06-20 | 65.32 |
| 2011-06-17 | 67.56 |
| 2011-06-16 | 71.28 |
| 2011-06-15 | 71.28 |
| 2011-06-14 | 63.09 |
| 2011-06-13 | 64.58 |
| 2011-06-10 | 60.11 |
| 2011-06-09 | 67.56 |
| 2011-06-08 | 71.28 |
| 2011-06-07 | 71.28 |
| 2011-06-03 | 71.28 |
| 2011-06-02 | 72.02 |
| 2011-06-01 | 68.30 |
| 2011-05-31 | 64.58 |
| 2011-05-30 | 63.83 |
| 2011-05-27 | 65.32 |
| 2011-05-26 | 63.83 |
| 2011-05-25 | 62.34 |
| 2011-05-24 | 63.83 |
| 2011-05-23 | 63.83 |
| 2011-05-20 | 54.15 |
| 2011-05-19 | 56.39 |
| 2011-05-18 | 57.87 |
| 2011-05-17 | 57.87 |
| 2011-05-16 | 57.13 |
| 2011-05-13 | 57.13 |
| 2011-05-12 | 57.13 |
| 2011-05-11 | 57.13 |
| 2011-05-09 | 54.90 |
| 2011-05-06 | 54.90 |
| 2011-05-05 | 56.39 |
| 2011-05-04 | 57.87 |
| 2011-05-03 | 56.39 |
| 2011-04-29 | 56.39 |
| 2011-04-28 | 54.90 |
| 2011-04-27 | 56.39 |
| 2011-04-26 | 54.15 |
| 2011-04-21 | 47.45 |
| 2011-04-20 | 48.94 |
| 2011-04-19 | 49.68 |
| 2011-04-18 | 48.94 |
| 2011-04-15 | 51.17 |
| 2011-04-14 | 51.17 |
| 2011-04-13 | 50.43 |
| 2011-04-12 | 48.94 |
| 2011-04-11 | 48.94 |
| 2011-04-08 | 48.94 |
| 2011-04-07 | 47.45 |
| 2011-04-06 | 47.45 |
| 2011-04-04 | 45.21 |
| 2011-04-01 | 43.73 |
| 2011-03-31 | 42.98 |
| 2011-03-30 | 42.24 |
| 2011-03-29 | 41.49 |
| 2011-03-28 | 43.73 |
| 2011-03-25 | 44.47 |
| 2011-03-24 | 42.98 |
| 2011-03-23 | 43.73 |
| 2011-03-22 | 44.47 |
| 2011-03-21 | 41.49 |
| 2011-03-18 | 38.51 |
| 2011-03-17 | 40.00 |
| 2011-03-16 | 41.49 |
| 2011-03-15 | 45.21 |
| 2011-03-14 | 49.68 |
| 2011-03-11 | 48.94 |
| 2011-03-10 | 51.17 |
| 2011-03-09 | 50.43 |
| 2011-03-08 | 51.17 |
| 2011-03-07 | 50.43 |
| 2011-03-04 | 49.68 |
| 2011-03-03 | 48.94 |
| 2011-03-02 | 50.43 |
| 2011-03-01 | 52.66 |
| 2011-02-28 | 48.94 |
| 2011-02-25 | 52.66 |
| 2011-02-24 | 50.43 |
| 2011-02-23 | 52.66 |
| 2011-02-22 | 51.92 |
| 2011-02-21 | 56.39 |
| 2011-02-18 | 59.36 |
| 2011-02-17 | 54.15 |
| 2011-02-16 | 56.39 |
| 2011-02-15 | 56.39 |
| 2011-02-14 | 59.36 |
| 2011-02-11 | 55.64 |
| 2011-02-10 | 53.41 |
| 2011-02-09 | 58.62 |
| 2011-02-08 | 60.85 |
| 2011-02-07 | 63.83 |
| 2011-02-02 | 66.07 |
| 2011-02-01 | 63.09 |
| 2011-01-31 | 62.34 |
| 2011-01-28 | 63.09 |
| 2011-01-27 | 63.09 |
| 2011-01-26 | 60.11 |
| 2011-01-25 | 60.11 |
| 2011-01-24 | 61.60 |
| 2011-01-21 | 54.90 |
| 2011-01-20 | 51.17 |
| 2011-01-19 | 53.41 |
| 2011-01-18 | 51.17 |
| 2011-01-17 | 51.92 |
| 2011-01-14 | 56.39 |
| 2011-01-13 | 56.39 |
| 2011-01-12 | 53.41 |
| 2011-01-11 | 53.41 |
| 2011-01-10 | 49.68 |
| 2011-01-07 | 53.41 |
| 2011-01-06 | 51.17 |
| 2011-01-05 | 45.96 |
| 2011-01-04 | 43.73 |
| 2011-01-03 | 43.73 |
| 2010-12-31 | 40.75 |
| 2010-12-30 | 37.77 |
| 2010-12-29 | 38.51 |
| 2010-12-28 | 38.51 |
| 2010-12-24 | 38.51 |
| 2010-12-23 | 38.51 |
| 2010-12-22 | 38.51 |
| 2010-12-21 | 35.53 |
| 2010-12-20 | 34.04 |
| 2010-12-17 | 35.53 |
| 2010-12-16 | 34.79 |
| 2010-12-15 | 38.51 |
| 2010-12-14 | 42.98 |
| 2010-12-13 | 38.51 |
| 2010-12-10 | 39.26 |
| 2010-12-09 | 40.00 |
| 2010-12-08 | 40.00 |
| 2010-12-07 | 44.47 |
| 2010-12-06 | 45.21 |
| 2010-12-03 | 46.68 |
| 2010-12-02 | 54.05 |
| 2010-12-01 | 56.26 |
| 2010-11-30 | 54.79 |
| 2010-11-29 | 59.21 |
| 2010-11-26 | 58.47 |
| 2010-11-25 | 73.95 |
| 2010-11-24 | 34.15 |
| 2010-11-23 | 31.20 |
| 2010-11-22 | 34.15 |
| 2010-11-19 | 34.15 |
| 2010-11-18 | 32.68 |
| 2010-11-17 | 31.20 |
| 2010-11-16 | 34.15 |
| 2010-11-15 | 35.62 |
| 2010-11-12 | 34.89 |
| 2010-11-11 | 35.62 |
| 2010-11-10 | 33.41 |
| 2010-11-09 | 34.15 |
| 2010-11-08 | 35.62 |
| 2010-11-05 | 35.62 |
| 2010-11-04 | 35.62 |
| 2010-11-03 | 32.68 |
| 2010-11-02 | 32.68 |
| 2010-11-01 | 32.68 |
| 2010-10-29 | 31.94 |
| 2010-10-28 | 30.47 |
| 2010-10-27 | 32.68 |
| 2010-10-26 | 36.36 |
| 2010-10-25 | 34.89 |
| 2010-10-22 | 28.99 |
| 2010-10-21 | 28.99 |
| 2010-10-20 | 27.52 |
| 2010-10-19 | 30.47 |
| 2010-10-18 | 27.52 |
| 2010-10-15 | 30.47 |
| 2010-10-14 | 31.20 |
| 2010-10-13 | 35.62 |
| 2010-10-12 | 35.62 |
| 2010-10-11 | 23.83 |
| 2010-10-08 | 22.36 |
| 2010-10-07 | 22.36 |
| 2010-10-06 | 22.36 |
| 2010-10-05 | 20.88 |
| 2010-10-04 | 20.15 |
| 2010-09-30 | 20.88 |
| 2010-09-29 | 22.36 |
| 2010-09-28 | 19.41 |
| 2010-09-27 | 20.15 |
| 2010-09-24 | 21.62 |
| 2010-09-22 | 20.88 |
| 2010-09-21 | 20.15 |
| 2010-09-20 | 19.41 |
| 2010-09-17 | 19.41 |
| 2010-09-16 | 18.67 |
| 2010-09-15 | 20.15 |
| 2010-09-14 | 19.41 |
| 2010-09-13 | 17.93 |
| 2010-09-10 | 17.20 |
| 2010-09-09 | 17.93 |
| 2010-09-08 | 16.46 |
| 2010-09-07 | 17.93 |
| 2010-09-06 | 17.20 |
| 2010-09-03 | 14.99 |
| 2010-09-02 | 14.99 |
| 2010-09-01 | 14.25 |
| 2010-08-31 | 14.25 |
| 2010-08-30 | 14.25 |
| 2010-08-27 | 13.54 |
| 2010-08-26 | 12.12 |
| 2010-08-25 | 12.83 |
| 2010-08-24 | 14.96 |
| 2010-08-23 | 12.12 |
| 2010-08-20 | 13.54 |
| 2010-08-19 | 12.12 |
| 2010-08-18 | 13.54 |
| 2010-08-17 | 13.54 |
| 2010-08-16 | 13.54 |
| 2010-08-13 | 12.83 |
| 2010-08-12 | 13.54 |
| 2010-08-11 | 13.54 |
| 2010-08-10 | 13.54 |
| 2010-08-09 | 14.25 |
| 2010-08-06 | 14.25 |
| 2010-08-05 | 13.54 |
| 2010-08-04 | 13.54 |
| 2010-08-03 | 13.54 |
| 2010-08-02 | 11.41 |
| 2010-07-30 | 11.41 |
| 2010-07-29 | 10.70 |
| 2010-07-28 | 9.99 |
| 2010-07-27 | 12.12 |
| 2010-07-26 | 12.12 |
| 2010-07-23 | 12.12 |
| 2010-07-22 | 10.70 |
| 2010-07-21 | 11.41 |
| 2010-07-20 | 11.41 |
| 2010-07-19 | 10.70 |
| 2010-07-16 | 16.38 |
| 2010-07-15 | 12.83 |
| 2010-07-14 | 13.54 |
| 2010-07-13 | 12.83 |
| 2010-07-12 | 10.70 |
| 2010-07-09 | 9.99 |
| 2010-07-08 | 8.57 |
| 2010-07-07 | 11.41 |
| 2010-07-06 | 12.83 |
| 2010-07-05 | 12.12 |
| 2010-07-02 | 12.12 |
| 2010-06-30 | 12.83 |
| 2010-06-29 | 10.70 |
| 2010-06-28 | 12.83 |
| 2010-06-25 | 10.70 |
| 2010-06-24 | 9.99 |
| 2010-06-23 | 8.57 |
| 2010-06-22 | 9.28 |
| 2010-06-21 | 9.99 |
| 2010-06-18 | 9.99 |
| 2010-06-17 | 9.99 |
| 2010-06-15 | 9.99 |
| 2010-06-14 | 7.86 |
| 2010-06-11 | 9.99 |
| 2010-06-10 | 5.02 |
| 2010-06-09 | 5.02 |
| 2010-06-08 | 5.02 |
| 2010-06-07 | 5.02 |
| 2010-06-04 | 9.28 |
| 2010-06-03 | 7.86 |
| 2010-06-02 | 5.73 |
| 2010-06-01 | 5.73 |
| 2010-05-31 | 7.15 |
| 2010-05-28 | 6.44 |
| 2010-05-27 | 5.02 |
| 2010-05-26 | 3.60 |
| 2010-05-25 | 3.60 |
| 2010-05-24 | 9.28 |
| 2010-05-20 | 6.44 |
| 2010-05-19 | 8.57 |
| 2010-05-18 | 9.28 |
| 2010-05-17 | 9.28 |
| 2010-05-14 | 9.28 |
| 2010-05-13 | 9.28 |
| 2010-05-12 | 7.86 |
| 2010-05-11 | 7.86 |
| 2010-05-10 | 7.86 |
| 2010-05-07 | 6.44 |
| 2010-05-06 | 8.57 |
| 2010-05-05 | 9.99 |
| 2010-05-04 | 15.67 |
| 2010-05-03 | 15.67 |
| 2010-04-30 | 13.54 |
| 2010-04-29 | 13.54 |
| 2010-04-28 | 12.12 |
| 2010-04-27 | 12.12 |
| 2010-04-26 | 15.67 |
| 2010-04-23 | 15.67 |
| 2010-04-22 | 14.96 |
| 2010-04-21 | 16.38 |
| 2010-04-20 | 13.54 |
| 2010-04-19 | 12.83 |
| 2010-04-16 | 14.96 |
| 2010-04-15 | 14.96 |
| 2010-04-14 | 14.96 |
| 2010-04-13 | 16.38 |
| 2010-04-12 | 15.67 |
| 2010-04-09 | 13.54 |
| 2010-04-08 | 12.12 |
| 2010-04-07 | 15.67 |
| 2010-04-01 | 15.67 |
| 2010-03-31 | 11.41 |
| 2010-03-30 | 9.99 |
| 2010-03-29 | 9.99 |
| 2010-03-26 | 9.28 |
| 2010-03-25 | 9.28 |
| 2010-03-24 | 9.28 |
| 2010-03-23 | 9.28 |
| 2010-03-22 | 9.28 |
| 2010-03-19 | 8.57 |
| 2010-03-18 | 7.86 |
| 2010-03-17 | 7.86 |
| 2010-03-16 | 7.86 |
| 2010-03-15 | 6.44 |
| 2010-03-12 | 5.73 |
| 2010-03-11 | 5.02 |
| 2010-03-10 | 5.02 |
| 2010-03-09 | 5.02 |
| 2010-03-08 | 7.15 |
| 2010-03-05 | 6.44 |
| 2010-03-04 | 5.02 |
| 2010-03-03 | 4.31 |
| 2010-03-02 | 3.60 |
| 2010-03-01 | 7.15 |
| 2010-02-26 | 7.15 |
| 2010-02-25 | 5.02 |
| 2010-02-24 | 5.02 |
| 2010-02-23 | 6.44 |
| 2010-02-22 | 6.44 |
| 2010-02-19 | 6.44 |
| 2010-02-18 | 8.57 |
| 2010-02-17 | 8.57 |
| 2010-02-12 | 8.57 |
| 2010-02-11 | 7.15 |
| 2010-02-10 | 7.15 |
| 2010-02-09 | 6.44 |
| 2010-02-08 | 3.60 |
| 2010-02-05 | 3.60 |
| 2010-02-04 | 3.60 |
| 2010-02-03 | 3.60 |
| 2010-02-02 | 3.60 |
| 2010-02-01 | 2.90 |
| 2010-01-29 | 2.90 |
| 2010-01-28 | 4.31 |
| 2010-01-27 | 4.31 |
| 2010-01-26 | 5.02 |
| 2010-01-25 | 8.57 |
| 2010-01-22 | 4.31 |
| 2010-01-21 | 7.15 |
| 2010-01-20 | 9.28 |
| 2010-01-19 | 9.28 |
| 2010-01-18 | 9.28 |
| 2010-01-15 | 9.28 |
| 2010-01-14 | 12.12 |
| 2010-01-13 | 6.44 |
| 2010-01-12 | 7.86 |
| 2010-01-11 | 7.86 |
| 2010-01-08 | 5.02 |
| 2010-01-07 | 4.31 |
| 2010-01-06 | 5.02 |
| 2010-01-05 | 5.73 |
| 2010-01-04 | 6.44 |
| 2009-12-31 | 4.31 |
| 2009-12-30 | 4.31 |
| 2009-12-29 | 7.84 |
| 2009-12-28 | 0.79 |
| 2009-12-24 | 2.20 |
| 2009-12-23 | -1.32 |
| 2009-12-22 | -1.32 |
| 2009-12-21 | -0.62 |
| 2009-12-18 | -0.62 |
| 2009-12-17 | 1.50 |
| 2009-12-16 | 4.31 |
| 2009-12-15 | 5.02 |
| 2009-12-14 | 5.02 |
| 2009-12-11 | 19.82 |
| 2009-12-10 | 18.41 |
| 2009-12-09 | 18.41 |
| 2009-12-08 | 18.41 |
| 2009-12-07 | 16.30 |
| 2009-12-04 | 15.59 |
| 2009-12-03 | 17.71 |
| 2009-12-02 | 15.59 |
| 2009-12-01 | 11.36 |
| 2009-11-30 | 11.36 |
| 2009-11-27 | 7.13 |
| 2009-11-26 | 10.66 |
| 2009-11-25 | 9.95 |
| 2009-11-24 | 11.36 |
| 2009-11-23 | 12.07 |
| 2009-11-20 | 11.36 |
| 2009-11-19 | 12.77 |
| 2009-11-18 | 12.77 |
| 2009-11-17 | 10.66 |
| 2009-11-16 | 10.66 |
| 2009-11-13 | 11.36 |
| 2009-11-12 | 10.66 |
| 2009-11-11 | 12.07 |
| 2009-11-10 | 9.25 |
| 2009-11-09 | 11.36 |
| 2009-11-06 | 10.66 |
| 2009-11-05 | 9.95 |
| 2009-11-04 | 8.54 |
| 2009-11-03 | 7.84 |
| 2009-11-02 | 11.36 |
| 2009-10-30 | 9.95 |
| 2009-10-29 | 8.54 |
| 2009-10-28 | 12.77 |
| 2009-10-27 | 12.77 |
| 2009-10-23 | 12.07 |
| 2009-10-22 | 11.36 |
| 2009-10-21 | 12.77 |
| 2009-10-20 | 12.07 |
| 2009-10-19 | 12.07 |
| 2009-10-16 | 9.25 |
| 2009-10-15 | 7.84 |
| 2009-10-14 | 6.43 |
| 2009-10-13 | 7.84 |
| 2009-10-12 | 6.43 |
| 2009-10-09 | 6.43 |
| 2009-10-08 | 5.72 |
| 2009-10-07 | 5.02 |
| 2009-10-06 | 5.02 |
| 2009-10-05 | 4.31 |
| 2009-10-02 | 4.31 |
| 2009-09-30 | 5.72 |
| 2009-09-29 | 5.02 |
| 2009-09-28 | 4.31 |
| 2009-09-25 | 5.72 |
| 2009-09-24 | 5.02 |
| 2009-09-23 | 7.13 |
| 2009-09-22 | 5.72 |
| 2009-09-21 | 7.13 |
| 2009-09-18 | 7.13 |
| 2009-09-17 | 8.54 |
| 2009-09-16 | 9.95 |
| 2009-09-15 | 4.31 |
| 2009-09-14 | 6.43 |
| 2009-09-11 | 10.66 |
| 2009-09-10 | 11.36 |
| 2009-09-09 | -6.26 |
| 2009-09-08 | -6.26 |
| 2009-09-07 | -4.85 |
| 2009-09-04 | -1.32 |
| 2009-09-03 | -1.32 |
| 2009-09-02 | -4.85 |
| 2009-09-01 | -4.85 |
| 2009-08-31 | -5.55 |
| 2009-08-28 | -4.89 |
| 2009-08-27 | -2.91 |
| 2009-08-26 | -2.91 |
| 2009-08-25 | -2.91 |
| 2009-08-24 | -4.23 |
| 2009-08-21 | -5.55 |
| 2009-08-20 | -4.23 |
| 2009-08-19 | -4.23 |
| 2009-08-18 | -4.23 |
| 2009-08-17 | -2.91 |
| 2009-08-14 | -0.93 |
| 2009-08-13 | -0.93 |
| 2009-08-12 | -1.59 |
| 2009-08-11 | -1.59 |
| 2009-08-10 | -2.25 |
| 2009-08-07 | -2.91 |
| 2009-08-06 | -2.25 |
| 2009-08-05 | -2.25 |
| 2009-08-04 | -1.59 |
| 2009-08-03 | -0.93 |
| 2009-07-31 | -0.93 |
| 2009-07-30 | -1.59 |
| 2009-07-29 | -4.23 |
| 2009-07-28 | -2.25 |
| 2009-07-27 | -0.93 |
| 2009-07-24 | 0.39 |
| 2009-07-23 | -0.27 |
| 2009-07-22 | -1.59 |
| 2009-07-21 | -2.25 |
| 2009-07-20 | -1.59 |
| 2009-07-17 | -3.57 |
| 2009-07-16 | -5.55 |
| 2009-07-15 | -6.87 |
| 2009-07-14 | -7.53 |
| 2009-07-13 | -8.86 |
| 2009-07-10 | -6.21 |
| 2009-07-09 | -6.87 |
| 2009-07-08 | -12.16 |
| 2009-07-07 | -9.52 |
| 2009-07-06 | -8.86 |
| 2009-07-03 | -10.84 |
| 2009-07-02 | -13.48 |
| 2009-06-30 | -13.48 |
| 2009-06-29 | -13.48 |
| 2009-06-26 | -12.82 |
| 2009-06-25 | -13.48 |
| 2009-06-24 | -15.46 |
| 2009-06-23 | -16.12 |
| 2009-06-22 | -14.80 |
| 2009-06-19 | -16.12 |
| 2009-06-18 | -18.76 |
| 2009-06-17 | -15.46 |
| 2009-06-16 | -16.78 |
| 2009-06-15 | -14.80 |
| 2009-06-12 | -13.48 |
| 2009-06-11 | -13.48 |
| 2009-06-10 | -10.84 |
| 2009-06-09 | -10.18 |
| 2009-06-08 | -10.84 |
| 2009-06-05 | -10.18 |
| 2009-06-04 | -10.84 |
| 2009-06-03 | -10.18 |
| 2009-06-02 | -10.84 |
| 2009-06-01 | -8.19 |
| 2009-05-29 | -9.52 |
| 2009-05-27 | -12.82 |
| 2009-05-26 | -14.14 |
| 2009-05-25 | -16.12 |
| 2009-05-22 | -17.44 |
| 2009-05-21 | -15.46 |
| 2009-05-20 | -18.76 |
| 2009-05-19 | -20.08 |
| 2009-05-18 | -21.40 |
| 2009-05-15 | -22.06 |
| 2009-05-14 | -23.39 |
| 2009-05-13 | -21.40 |
| 2009-05-12 | -21.40 |
| 2009-05-11 | -20.74 |
| 2009-05-08 | -20.74 |
| 2009-05-07 | -23.39 |
| 2009-05-06 | -21.40 |
| 2009-05-05 | -29.99 |
| 2009-05-04 | -29.33 |
| 2009-04-30 | -29.99 |
| 2009-04-29 | -29.99 |
| 2009-04-28 | -31.97 |
| 2009-04-27 | -29.99 |
| 2009-04-24 | -29.99 |
| 2009-04-23 | -28.01 |
| 2009-04-22 | -29.33 |
| 2009-04-21 | -29.33 |
| 2009-04-20 | -26.03 |
| 2009-04-17 | -29.33 |
| 2009-04-16 | -30.65 |
| 2009-04-15 | -31.97 |
| 2009-04-14 | -31.97 |
| 2009-04-09 | -32.63 |
| 2009-04-08 | -33.95 |
| 2009-04-07 | -32.63 |
| 2009-04-06 | -33.95 |
| 2009-04-03 | -35.93 |
| 2009-04-02 | -34.61 |
| 2009-04-01 | -36.60 |
| 2009-03-31 | -35.93 |
| 2009-03-30 | -35.93 |
| 2009-03-27 | -34.61 |
| 2009-03-26 | -35.27 |
| 2009-03-25 | -38.58 |
| 2009-03-24 | -37.26 |
| 2009-03-23 | -37.26 |
| 2009-03-20 | -37.26 |
| 2009-03-19 | -37.26 |
| 2009-03-18 | -39.24 |
| 2009-03-17 | -39.24 |
| 2009-03-16 | -37.92 |
| 2009-03-13 | -37.92 |
| 2009-03-12 | -39.24 |
| 2009-03-11 | -39.24 |
| 2009-03-10 | -39.24 |
| 2009-03-09 | -40.56 |
| 2009-03-06 | -40.56 |
| 2009-03-05 | -38.58 |
| 2009-03-04 | -38.58 |
| 2009-03-03 | -38.58 |
| 2009-03-02 | -38.58 |
| 2009-02-27 | -38.58 |
| 2009-02-26 | -38.58 |
| 2009-02-25 | -35.93 |
| 2009-02-24 | -36.60 |
| 2009-02-23 | -36.60 |
| 2009-02-20 | -36.60 |
| 2009-02-19 | -35.93 |
| 2009-02-18 | -35.93 |
| 2009-02-17 | -37.26 |
| 2009-02-16 | -35.27 |
| 2009-02-13 | -31.97 |
| 2009-02-12 | -31.97 |
| 2009-02-11 | -33.95 |
| 2009-02-10 | -32.63 |
| 2009-02-09 | -33.29 |
| 2009-02-06 | -33.29 |
| 2009-02-05 | -35.93 |
| 2009-02-04 | -35.27 |
| 2009-02-03 | -37.92 |
| 2009-02-02 | -37.92 |
| 2009-01-30 | -37.26 |
| 2009-01-29 | -38.58 |
| 2009-01-23 | -39.90 |
| 2009-01-22 | -37.92 |
| 2009-01-21 | -37.92 |
| 2009-01-20 | -35.27 |
| 2009-01-19 | -34.61 |
| 2009-01-16 | -34.61 |
| 2009-01-15 | -34.61 |
| 2009-01-14 | -35.27 |
| 2009-01-13 | -35.27 |
| 2009-01-12 | -34.61 |
| 2009-01-09 | -33.29 |
| 2009-01-08 | -33.29 |
| 2009-01-07 | -31.97 |
| 2009-01-06 | -32.63 |
| 2009-01-05 | -30.65 |
| 2009-01-02 | -31.31 |
| 2008-12-31 | -31.97 |
| 2008-12-30 | -25.43 |
| 2008-12-29 | -30.01 |
| 2008-12-24 | -26.74 |
| 2008-12-23 | -26.74 |
| 2008-12-22 | -26.74 |
| 2008-12-19 | -28.05 |
| 2008-12-18 | -31.32 |
| 2008-12-17 | -19.54 |
| 2008-12-16 | -19.54 |
| 2008-12-15 | -14.96 |
| 2008-12-12 | -14.96 |
| 2008-12-11 | -13.00 |
| 2008-12-10 | -16.27 |
| 2008-12-09 | -14.96 |
| 2008-12-08 | -21.51 |
| 2008-12-05 | -21.51 |
| 2008-12-04 | -21.51 |
| 2008-12-03 | -21.51 |
| 2008-12-02 | -21.51 |
| 2008-12-01 | -21.51 |
| 2008-11-28 | -26.74 |
| 2008-11-27 | -26.08 |
| 2008-11-26 | -30.66 |
| 2008-11-25 | -30.66 |
| 2008-11-24 | -29.36 |
| 2008-11-21 | -25.43 |
| 2008-11-20 | -25.43 |
| 2008-11-19 | -24.78 |
| 2008-11-18 | -24.78 |
| 2008-11-17 | -24.78 |
| 2008-11-14 | -24.78 |
| 2008-11-13 | -24.78 |
| 2008-11-12 | -24.78 |
| 2008-11-11 | -28.70 |
| 2008-11-10 | -27.39 |
| 2008-11-07 | -21.51 |
| 2008-11-06 | -21.51 |
| 2008-11-05 | -21.51 |
| 2008-11-04 | -22.81 |
| 2008-11-03 | -21.51 |
| 2008-10-31 | -24.12 |
| 2008-10-30 | -29.36 |
| 2008-10-29 | -41.13 |
| 2008-10-28 | -41.13 |
| 2008-10-27 | -45.05 |
| 2008-10-24 | -32.63 |
| 2008-10-23 | -24.12 |
| 2008-10-22 | -24.12 |
| 2008-10-21 | -14.96 |
| 2008-10-20 | -17.58 |
| 2008-10-17 | -12.35 |
| 2008-10-16 | -12.35 |
| 2008-10-15 | -12.35 |
| 2008-10-14 | -12.35 |
| 2008-10-13 | -8.42 |
| 2008-10-10 | -11.69 |
| 2008-10-09 | -5.81 |
| 2008-10-08 | -13.00 |
| 2008-10-06 | -8.42 |
| 2008-10-03 | -1.23 |
| 2008-10-02 | -8.42 |
| 2008-09-30 | -8.42 |
| 2008-09-29 | -4.50 |
| 2008-09-26 | -4.50 |
| 2008-09-25 | -1.88 |
| 2008-09-24 | -1.88 |
| 2008-09-23 | 2.04 |
| 2008-09-22 | 4.00 |
| 2008-09-19 | 2.70 |
| 2008-09-18 | 7.93 |
| 2008-09-17 | 7.93 |
| 2008-09-16 | 7.93 |
| 2008-09-12 | 13.16 |
| 2008-09-11 | 13.16 |
| 2008-09-10 | 13.16 |
| 2008-09-09 | 21.67 |
| 2008-09-08 | 9.89 |
| 2008-09-05 | 7.93 |
| 2008-09-04 | 8.58 |
| 2008-09-03 | 8.58 |
| 2008-09-02 | 11.20 |
| 2008-09-01 | 13.16 |
| 2008-08-29 | 14.47 |
| 2008-08-28 | 16.43 |
| 2008-08-27 | 15.24 |
| 2008-08-26 | 16.43 |
| 2008-08-25 | 14.06 |
| 2008-08-21 | 14.06 |
| 2008-08-20 | 15.84 |
| 2008-08-19 | 14.06 |
| 2008-08-18 | 13.46 |
| 2008-08-15 | 15.84 |
| 2008-08-14 | 14.65 |
| 2008-08-13 | 14.65 |
| 2008-08-12 | 14.06 |
| 2008-08-11 | 14.65 |
| 2008-08-08 | 15.24 |
| 2008-08-07 | 15.24 |
| 2008-08-05 | 15.84 |
| 2008-08-04 | 17.03 |
| 2008-08-01 | 17.03 |
| 2008-07-31 | 18.22 |
| 2008-07-30 | 17.03 |
| 2008-07-29 | 18.81 |
| 2008-07-28 | 17.62 |
| 2008-07-25 | 16.43 |
| 2008-07-24 | 15.24 |
| 2008-07-23 | 15.24 |
| 2008-07-22 | 15.24 |
| 2008-07-21 | 15.24 |
| 2008-07-18 | 12.87 |
| 2008-07-17 | 11.68 |
| 2008-07-16 | 11.09 |
| 2008-07-15 | 11.09 |
| 2008-07-14 | 11.09 |
| 2008-07-11 | 11.68 |
| 2008-07-10 | 12.87 |
| 2008-07-09 | 12.87 |
| 2008-07-08 | 13.46 |
| 2008-07-07 | 13.46 |
| 2008-07-04 | 12.87 |
| 2008-07-03 | 12.87 |
| 2008-07-02 | 12.87 |
| 2008-06-30 | 12.87 |
| 2008-06-27 | 9.90 |
| 2008-06-26 | 9.90 |
| 2008-06-25 | 12.87 |
| 2008-06-24 | 12.87 |
| 2008-06-23 | 12.87 |
| 2008-06-20 | 14.06 |
| 2008-06-19 | 15.84 |
| 2008-06-18 | 15.84 |
| 2008-06-17 | 15.84 |
| 2008-06-16 | 15.84 |
| 2008-06-13 | 16.43 |
| 2008-06-12 | 16.43 |
| 2008-06-11 | 17.03 |
| 2008-06-10 | 16.43 |
| 2008-06-06 | 21.19 |
| 2008-06-05 | 22.37 |
| 2008-06-04 | 17.62 |
| 2008-06-03 | 16.43 |
| 2008-06-02 | 16.43 |
| 2008-05-30 | 14.65 |
| 2008-05-29 | 17.62 |
| 2008-05-28 | 17.62 |
| 2008-05-27 | 17.62 |
| 2008-05-26 | 17.62 |
| 2008-05-23 | 17.62 |
| 2008-05-22 | 17.62 |
| 2008-05-21 | 15.84 |
| 2008-05-20 | 14.65 |
| 2008-05-19 | 16.43 |
| 2008-05-16 | 16.43 |
| 2008-05-15 | 14.65 |
| 2008-05-14 | 14.65 |
| 2008-05-13 | 14.65 |
| 2008-05-09 | 14.65 |
| 2008-05-08 | 14.06 |
| 2008-05-07 | 15.24 |
| 2008-05-06 | 16.43 |
| 2008-05-05 | 15.84 |
| 2008-05-02 | 15.24 |
| 2008-04-30 | 15.24 |
| 2008-04-29 | 18.81 |
| 2008-04-28 | 18.81 |
| 2008-04-25 | 18.81 |
| 2008-04-24 | 18.81 |
| 2008-04-23 | 18.81 |
| 2008-04-22 | 16.43 |
| 2008-04-21 | 16.43 |
| 2008-04-18 | 16.43 |
| 2008-04-17 | 16.43 |
| 2008-04-16 | 16.43 |
| 2008-04-15 | 16.43 |
| 2008-04-14 | 16.43 |
| 2008-04-11 | 16.43 |
| 2008-04-10 | 16.43 |
| 2008-04-09 | 18.22 |
| 2008-04-08 | 18.22 |
| 2008-04-07 | 16.43 |
| 2008-04-03 | 14.65 |
| 2008-04-02 | 12.87 |
| 2008-04-01 | 15.84 |
| 2008-03-31 | 15.84 |
| 2008-03-28 | 14.65 |
| 2008-03-27 | 14.65 |
| 2008-03-26 | 14.65 |
| 2008-03-25 | 14.65 |
| 2008-03-20 | 14.65 |
| 2008-03-19 | 14.65 |
| 2008-03-18 | 14.65 |
| 2008-03-17 | 14.65 |
| 2008-03-14 | 15.84 |
| 2008-03-13 | 9.90 |
| 2008-03-12 | 9.90 |
| 2008-03-11 | 9.90 |
| 2008-03-10 | 9.90 |
| 2008-03-07 | 9.90 |
| 2008-03-06 | 11.68 |
| 2008-03-05 | 11.68 |
| 2008-03-04 | 14.06 |
| 2008-03-03 | 14.65 |
| 2008-02-29 | 14.65 |
| 2008-02-28 | 13.46 |
| 2008-02-27 | 13.46 |
| 2008-02-26 | 13.46 |
| 2008-02-25 | 11.68 |
| 2008-02-22 | 11.68 |
| 2008-02-21 | 11.68 |
| 2008-02-20 | 7.52 |
| 2008-02-19 | 11.68 |
| 2008-02-18 | 12.27 |
| 2008-02-15 | 12.87 |
| 2008-02-14 | 7.52 |
| 2008-02-13 | 7.52 |
| 2008-02-12 | 7.52 |
| 2008-02-11 | 7.52 |
| 2008-02-06 | 7.52 |
| 2008-02-05 | 7.52 |
| 2008-02-04 | 6.93 |
| 2008-02-01 | 5.74 |
| 2008-01-31 | 5.74 |
| 2008-01-30 | 5.74 |
| 2008-01-29 | 5.74 |
| 2008-01-28 | 5.74 |
| 2008-01-25 | 11.09 |
| 2008-01-24 | 9.90 |
| 2008-01-23 | 0.39 |
| 2008-01-22 | -2.58 |
| 2008-01-21 | 3.96 |
| 2008-01-18 | 12.87 |
| 2008-01-17 | 14.65 |
| 2008-01-16 | 14.06 |
| 2008-01-15 | 21.19 |
| 2008-01-14 | 21.78 |
| 2008-01-11 | 23.56 |
| 2008-01-10 | 24.75 |
| 2008-01-09 | 22.97 |
| 2008-01-08 | 30.69 |
| 2008-01-07 | 32.47 |
| 2008-01-04 | 32.47 |
| 2008-01-03 | 27.72 |
| 2008-01-02 | 25.34 |
| 2007-12-31 | 29.50 |
| 2007-12-28 | 30.08 |
| 2007-12-27 | 30.08 |
| 2007-12-24 | 30.08 |
| 2007-12-21 | 30.66 |
| 2007-12-20 | 30.66 |
| 2007-12-19 | 29.50 |
| 2007-12-18 | 30.08 |
| 2007-12-17 | 35.89 |
| 2007-12-14 | 46.34 |
| 2007-12-13 | 42.28 |
| 2007-12-12 | 45.18 |
| 2007-12-11 | 44.60 |
| 2007-12-10 | 41.70 |
| 2007-12-07 | 38.21 |
| 2007-12-06 | 39.37 |
| 2007-12-05 | 42.86 |
| 2007-12-04 | 42.86 |
| 2007-12-03 | 39.37 |
| 2007-11-30 | 39.37 |
| 2007-11-29 | 39.37 |
| 2007-11-28 | 36.47 |
| 2007-11-27 | 39.37 |
| 2007-11-26 | 39.37 |
| 2007-11-23 | 38.79 |
| 2007-11-22 | 32.99 |
| 2007-11-21 | 38.21 |
| 2007-11-20 | 38.21 |
| 2007-11-19 | 42.28 |
| 2007-11-16 | 39.37 |
| 2007-11-15 | 36.47 |
| 2007-11-14 | 41.12 |
| 2007-11-13 | 39.37 |
| 2007-11-12 | 39.95 |
| 2007-11-09 | 39.95 |
| 2007-11-08 | 38.79 |
| 2007-11-07 | 37.63 |
| 2007-11-06 | 32.99 |
| 2007-11-05 | 33.57 |
| 2007-11-02 | 30.66 |
| 2007-11-01 | 31.24 |
| 2007-10-31 | 30.66 |
| 2007-10-30 | 30.66 |
| 2007-10-29 | 29.50 |
| 2007-10-26 | 30.08 |
| 2007-10-25 | 30.08 |
| 2007-10-24 | 30.66 |
| 2007-10-23 | 31.82 |
| 2007-10-22 | 30.08 |
| 2007-10-18 | 28.34 |
| 2007-10-17 | 24.86 |
| 2007-10-16 | 26.60 |
| 2007-10-15 | 27.18 |
| 2007-10-12 | 30.66 |
| 2007-10-11 | 27.76 |
| 2007-10-10 | 27.76 |
| 2007-10-09 | 27.76 |
| 2007-10-08 | 27.76 |
| 2007-10-05 | 27.76 |
| 2007-10-04 | 26.02 |
| 2007-10-03 | 19.63 |
| 2007-10-02 | 21.95 |
| 2007-09-28 | 26.02 |
| 2007-09-27 | 24.86 |
| 2007-09-25 | 20.21 |
| 2007-09-24 | 20.21 |
| 2007-09-21 | 20.21 |
| 2007-09-20 | 21.95 |
| 2007-09-19 | 21.95 |
| 2007-09-18 | 21.37 |
| 2007-09-17 | 24.28 |
| 2007-09-14 | 23.11 |
| 2007-09-13 | 25.44 |
| 2007-09-12 | 24.28 |
| 2007-09-11 | 23.11 |
| 2007-09-10 | 25.44 |
| 2007-09-07 | 28.92 |
| 2007-09-06 | 29.50 |
| 2007-09-05 | 27.76 |
| 2007-09-04 | 25.04 |
| 2007-09-03 | 27.76 |
| 2007-08-31 | 26.13 |
| 2007-08-30 | 23.95 |
| 2007-08-29 | 25.04 |
| 2007-08-28 | 27.76 |
| 2007-08-27 | 27.22 |
| 2007-08-24 | 23.41 |
| 2007-08-23 | 22.87 |
| 2007-08-22 | 21.24 |
| 2007-08-21 | 16.34 |
| 2007-08-20 | 18.52 |
| 2007-08-17 | 11.45 |
| 2007-08-16 | 19.60 |
| 2007-08-15 | 23.41 |
| 2007-08-14 | 25.04 |
| 2007-08-13 | 25.04 |
| 2007-08-10 | 23.41 |
| 2007-08-09 | 28.85 |
| 2007-08-08 | 28.85 |
| 2007-08-07 | 27.76 |
| 2007-08-06 | 28.85 |
| 2007-08-03 | 30.48 |
| 2007-08-02 | 28.30 |
| 2007-08-01 | 31.57 |
| 2007-07-31 | 34.28 |
| 2007-07-30 | 34.83 |
| 2007-07-27 | 32.65 |
| 2007-07-26 | 38.09 |
| 2007-07-25 | 37.00 |
| 2007-07-24 | 33.20 |
| 2007-07-23 | 39.18 |
| 2007-07-20 | 27.22 |
| 2007-07-19 | 32.65 |
| 2007-07-18 | 32.65 |
| 2007-07-17 | 19.60 |
| 2007-07-16 | 15.26 |
| 2007-07-13 | 11.99 |
| 2007-07-12 | 5.47 |
| 2007-07-11 | -0.51 |
| 2007-07-10 | -2.14 |
| 2007-07-09 | -4.86 |
| 2007-07-06 | -7.58 |
| 2007-07-05 | -7.58 |
| 2007-07-04 | -6.49 |
| 2007-07-03 | -10.84 |
| 2007-06-29 | -11.93 |
| 2007-06-28 | -11.38 |
| 2007-06-27 | -10.30 |
| 2007-06-26 | -11.38 |
| 2007-06-25 | -12.47 |
| 2007-06-22 | -10.84 |
| 2007-06-21 | -10.30 |
| 2007-06-20 | -9.75 |
| 2007-06-18 | -7.58 |
| 2007-06-15 | -5.40 |
| 2007-06-14 | -5.95 |
| 2007-06-13 | -6.49 |
| 2007-06-12 | -7.03 |
| 2007-06-11 | -7.03 |
| 2007-06-08 | -11.38 |
| 2007-06-07 | -10.84 |
| 2007-06-06 | -13.01 |
| 2007-06-05 | -14.65 |
| 2007-06-04 | -14.65 |
| 2007-06-01 | -17.91 |
| 2007-05-31 | -18.45 |
| 2007-05-30 | -20.08 |
| 2007-05-29 | -18.45 |
| 2007-05-28 | -18.45 |
| 2007-05-25 | -20.63 |
| 2007-05-23 | -20.63 |
| 2007-05-22 | -21.17 |
| 2007-05-21 | -19.54 |
| 2007-05-18 | -20.63 |
| 2007-05-17 | -20.63 |
| 2007-05-16 | -21.17 |
| 2007-05-15 | -21.17 |
| 2007-05-14 | -20.63 |
| 2007-05-11 | -20.08 |
| 2007-05-10 | -21.71 |
| 2007-05-09 | -21.71 |
| 2007-05-08 | -21.17 |
| 2007-05-07 | -21.71 |
| 2007-05-04 | -21.71 |
| 2007-05-03 | -22.80 |
| 2007-05-02 | -22.80 |
| 2007-04-30 | -22.80 |
| 2007-04-27 | -22.26 |
| 2007-04-26 | -22.26 |
| 2007-04-25 | -22.80 |
| 2007-04-24 | -21.71 |
| 2007-04-23 | -21.71 |
| 2007-04-20 | -21.71 |
| 2007-04-19 | -21.71 |
| 2007-04-18 | -22.26 |
| 2007-04-17 | -22.26 |
| 2007-04-16 | -23.89 |
| 2007-04-13 | -23.89 |
| 2007-04-12 | -23.89 |
| 2007-04-11 | -24.98 |
| 2007-04-10 | -25.52 |
| 2007-04-04 | -24.43 |
| 2007-04-03 | -24.43 |
| 2007-04-02 | -23.89 |
| 2007-03-30 | -24.43 |
| 2007-03-29 | -23.89 |
| 2007-03-28 | -23.89 |
| 2007-03-27 | -22.80 |
| 2007-03-26 | -22.26 |
| 2007-03-23 | -23.34 |
| 2007-03-22 | -23.34 |
| 2007-03-21 | -22.26 |
| 2007-03-20 | -23.89 |
| 2007-03-19 | -22.26 |
| 2007-03-16 | -22.26 |
| 2007-03-15 | -23.34 |
| 2007-03-14 | -24.98 |
| 2007-03-13 | -22.80 |
| 2007-03-12 | -21.17 |
| 2007-03-09 | -22.26 |
| 2007-03-08 | -22.26 |
| 2007-03-07 | -22.26 |
| 2007-03-06 | -21.17 |
| 2007-03-05 | -24.98 |
| 2007-03-02 | -23.89 |
| 2007-03-01 | -21.71 |
| 2007-02-28 | -21.71 |
| 2007-02-27 | -20.63 |
| 2007-02-26 | -18.45 |
| 2007-02-23 | -20.63 |
| 2007-02-22 | -22.26 |
| 2007-02-21 | -19.54 |
| 2007-02-16 | -22.26 |
| 2007-02-15 | -22.26 |
| 2007-02-14 | -22.26 |
| 2007-02-13 | -23.89 |
| 2007-02-12 | -21.17 |
| 2007-02-09 | -23.89 |
| 2007-02-08 | -23.89 |
| 2007-02-07 | -23.89 |
| 2007-02-06 | -23.89 |
| 2007-02-05 | -24.98 |
| 2007-02-02 | -24.98 |
| 2007-02-01 | -25.52 |
| 2007-01-31 | -25.52 |
| 2007-01-30 | -25.52 |
| 2007-01-29 | -24.98 |
| 2007-01-26 | -24.43 |
| 2007-01-25 | -23.89 |
| 2007-01-24 | -23.89 |
| 2007-01-23 | -22.26 |
| 2007-01-22 | -21.71 |
| 2007-01-19 | -22.80 |
| 2007-01-18 | -22.80 |
| 2007-01-17 | -24.43 |
| 2007-01-16 | -23.89 |
| 2007-01-15 | -23.89 |
| 2007-01-12 | -25.52 |
| 2007-01-11 | -25.52 |
| 2007-01-10 | -27.15 |
| 2007-01-09 | -26.61 |
| 2007-01-08 | -26.61 |
| 2007-01-05 | -26.61 |
| 2007-01-04 | -31.50 |
| 2007-01-03 | -29.32 |
| 2007-01-02 | -29.32 |
| 2006-12-29 | -27.73 |
| 2006-12-28 | -27.73 |
| 2006-12-27 | -28.79 |
| 2006-12-22 | -28.79 |
| 2006-12-21 | -30.92 |
| 2006-12-20 | -28.79 |
| 2006-12-19 | -35.70 |
| 2006-12-18 | -37.30 |
| 2006-12-15 | -35.17 |
| 2006-12-14 | -35.17 |
| 2006-12-13 | -34.64 |
| 2006-12-12 | -34.64 |
| 2006-12-11 | -34.11 |
| 2006-12-08 | -35.70 |
| 2006-12-07 | -35.17 |
| 2006-12-06 | -35.17 |
| 2006-12-05 | -34.64 |
| 2006-12-04 | -34.64 |
| 2006-12-01 | -35.70 |
| 2006-11-30 | -36.23 |
| 2006-11-29 | -36.23 |
| 2006-11-28 | -37.30 |
| 2006-11-27 | -35.17 |
| 2006-11-24 | -35.17 |
| 2006-11-23 | -34.64 |
| 2006-11-22 | -35.70 |
| 2006-11-21 | -33.58 |
| 2006-11-20 | -33.58 |
| 2006-11-17 | -33.58 |
| 2006-11-16 | -34.64 |
| 2006-11-15 | -34.64 |
| 2006-11-14 | -35.70 |
| 2006-11-13 | -34.11 |
| 2006-11-10 | -34.11 |
| 2006-11-09 | -35.17 |
| 2006-11-08 | -34.11 |
| 2006-11-07 | -34.64 |
| 2006-11-06 | -33.04 |
| 2006-11-03 | -32.51 |
| 2006-11-02 | -31.98 |
| 2006-11-01 | -31.98 |
| 2006-10-31 | -31.98 |
| 2006-10-27 | -31.98 |
| 2006-10-26 | -31.98 |
| 2006-10-25 | -29.32 |
| 2006-10-24 | -31.98 |
| 2006-10-23 | -30.92 |
| 2006-10-20 | -29.86 |
| 2006-10-19 | -30.39 |
| 2006-10-18 | -30.92 |
| 2006-10-17 | -30.92 |
| 2006-10-16 | -30.92 |
| 2006-10-13 | -30.92 |
| 2006-10-12 | -30.39 |
| 2006-10-11 | -28.26 |
| 2006-10-10 | -29.86 |
| 2006-10-09 | -29.86 |
| 2006-10-06 | -29.86 |
| 2006-10-05 | -29.86 |
| 2006-10-04 | -29.86 |
| 2006-10-03 | -29.32 |
| 2006-09-29 | -29.32 |
| 2006-09-28 | -26.67 |
| 2006-09-27 | -26.67 |
| 2006-09-26 | -27.20 |
| 2006-09-25 | -26.14 |
| 2006-09-22 | -29.32 |
| 2006-09-21 | -28.79 |
| 2006-09-20 | -28.79 |
| 2006-09-19 | -28.79 |
| 2006-09-18 | -29.32 |
| 2006-09-15 | -29.32 |
| 2006-09-14 | -29.86 |
| 2006-09-13 | -29.86 |
| 2006-09-12 | -27.20 |
| 2006-09-11 | -26.67 |
| 2006-09-08 | -24.54 |
| 2006-09-07 | -24.01 |
| 2006-09-06 | -25.07 |
| 2006-09-05 | -25.58 |
| 2006-09-04 | -26.58 |
| 2006-09-01 | -26.58 |
| 2006-08-31 | -29.60 |
| 2006-08-30 | -27.59 |
| 2006-08-29 | -27.08 |
| 2006-08-28 | -27.59 |
| 2006-08-25 | -27.59 |
| 2006-08-24 | -28.59 |
| 2006-08-23 | -28.59 |
| 2006-08-22 | -28.59 |
| 2006-08-21 | -28.59 |
| 2006-08-18 | -27.59 |
| 2006-08-17 | -30.10 |
| 2006-08-16 | -29.60 |
| 2006-08-15 | -30.60 |
| 2006-08-14 | -30.60 |
| 2006-08-11 | -30.60 |
| 2006-08-10 | -30.60 |
| 2006-08-09 | -30.10 |
| 2006-08-08 | -31.61 |
| 2006-08-07 | -31.61 |
| 2006-08-04 | -31.61 |
| 2006-08-03 | -30.60 |
| 2006-08-02 | -32.11 |
| 2006-08-01 | -32.11 |
| 2006-07-31 | -30.60 |
| 2006-07-28 | -30.10 |
| 2006-07-27 | -31.61 |
| 2006-07-26 | -31.61 |
| 2006-07-25 | -31.61 |
| 2006-07-24 | -34.63 |
| 2006-07-21 | -34.63 |
| 2006-07-20 | -34.63 |
| 2006-07-19 | -34.63 |
| 2006-07-18 | -34.63 |
| 2006-07-17 | -35.63 |
| 2006-07-14 | -35.63 |
| 2006-07-13 | -35.63 |
| 2006-07-12 | -35.63 |
| 2006-07-11 | -35.63 |
| 2006-07-10 | -35.63 |
| 2006-07-07 | -36.64 |
| 2006-07-06 | -37.14 |
| 2006-07-05 | -37.64 |
| 2006-07-04 | -37.64 |
| 2006-07-03 | -37.64 |
| 2006-06-30 | -37.64 |
| 2006-06-29 | -38.15 |
| 2006-06-28 | -39.15 |
| 2006-06-27 | -36.64 |
| 2006-06-26 | -36.64 |
| 2006-06-23 | -36.64 |
| 2006-06-22 | -36.64 |
| 2006-06-21 | -36.64 |
| 2006-06-20 | -36.64 |
| 2006-06-19 | -36.64 |
| 2006-06-16 | -36.64 |
| 2006-06-15 | -36.64 |
| 2006-06-14 | -36.64 |
| 2006-06-13 | -36.64 |
| 2006-06-12 | -36.64 |
| 2006-06-09 | -36.64 |
| 2006-06-08 | -38.15 |
| 2006-06-07 | -38.15 |
| 2006-06-06 | -39.66 |
| 2006-06-05 | -40.16 |
| 2006-06-02 | -35.63 |
| 2006-06-01 | -35.63 |
| 2006-05-30 | -35.63 |
| 2006-05-29 | -35.63 |
| 2006-05-26 | -35.63 |
| 2006-05-25 | -38.65 |
| 2006-05-24 | -38.15 |
| 2006-05-23 | -33.62 |
| 2006-05-22 | -33.62 |
| 2006-05-19 | -33.62 |
| 2006-05-18 | -33.62 |
| 2006-05-17 | -29.60 |
| 2006-05-16 | -35.13 |
| 2006-05-15 | -34.63 |
| 2006-05-12 | -34.63 |
| 2006-05-11 | -32.62 |
| 2006-05-10 | -32.62 |
| 2006-05-09 | -33.12 |
| 2006-05-08 | -32.11 |
| 2006-05-04 | -32.11 |
| 2006-05-03 | -32.11 |
| 2006-05-02 | -32.62 |
| 2006-04-28 | -33.12 |
| 2006-04-27 | -33.12 |
| 2006-04-26 | -31.11 |
| 2006-04-25 | -31.11 |
| 2006-04-24 | -31.11 |
| 2006-04-21 | -31.11 |
| 2006-04-20 | -31.11 |
| 2006-04-19 | -31.11 |
| 2006-04-18 | -31.11 |
| 2006-04-13 | -32.62 |
| 2006-04-12 | -28.59 |
| 2006-04-11 | -28.59 |
| 2006-04-10 | -28.59 |
| 2006-04-07 | -30.10 |
| 2006-04-06 | -29.10 |
| 2006-04-04 | -33.12 |
| 2006-04-03 | -31.11 |
| 2006-03-31 | -31.11 |
| 2006-03-30 | -30.10 |
| 2006-03-29 | -30.10 |
| 2006-03-28 | -30.10 |
| 2006-03-27 | -30.60 |
| 2006-03-24 | -30.60 |
| 2006-03-23 | -30.60 |
| 2006-03-22 | -30.60 |
| 2006-03-21 | -30.10 |
| 2006-03-20 | -29.60 |
| 2006-03-17 | -29.60 |
| 2006-03-16 | -29.60 |
| 2006-03-15 | -29.60 |
| 2006-03-14 | -29.60 |
| 2006-03-13 | -31.11 |
| 2006-03-10 | -29.10 |
| 2006-03-09 | -29.10 |
| 2006-03-08 | -30.60 |
| 2006-03-07 | -30.60 |
| 2006-03-06 | -29.60 |
| 2006-03-03 | -28.59 |
| 2006-03-02 | -29.60 |
| 2006-03-01 | -29.10 |
| 2006-02-28 | -30.10 |
| 2006-02-27 | -30.10 |
| 2006-02-24 | -30.10 |
| 2006-02-23 | -30.10 |
| 2006-02-22 | -30.10 |
| 2006-02-21 | -30.60 |
| 2006-02-20 | -30.60 |
| 2006-02-17 | -29.60 |
| 2006-02-16 | -30.60 |
| 2006-02-15 | -30.60 |
| 2006-02-14 | -29.60 |
| 2006-02-13 | -29.60 |
| 2006-02-10 | -29.10 |
| 2006-02-09 | -28.09 |
| 2006-02-08 | -28.09 |
| 2006-02-07 | -28.59 |
| 2006-02-06 | -28.59 |
| 2006-02-03 | -28.59 |
| 2006-02-02 | -28.59 |
| 2006-02-01 | -29.10 |
| 2006-01-27 | -29.10 |
| 2006-01-26 | -27.59 |
| 2006-01-25 | -27.08 |
| 2006-01-24 | -27.59 |
| 2006-01-23 | -27.59 |
| 2006-01-20 | -28.09 |
| 2006-01-19 | -28.09 |
| 2006-01-18 | -28.09 |
| 2006-01-17 | -28.09 |
| 2006-01-16 | -26.58 |
| 2006-01-13 | -27.59 |
| 2006-01-12 | -27.08 |
| 2006-01-11 | -27.08 |
| 2006-01-10 | -25.58 |
| 2006-01-09 | -25.58 |
| 2006-01-06 | -28.09 |
| 2006-01-05 | -29.60 |
| 2006-01-04 | -29.60 |
| 2006-01-03 | -30.60 |
| 2005-12-30 | -29.60 |
| 2005-12-29 | -31.61 |
| 2005-12-28 | -29.60 |
| 2005-12-23 | -29.10 |
| 2005-12-22 | -32.11 |
| 2005-12-21 | -32.62 |
| 2005-12-20 | -29.60 |
| 2005-12-19 | -28.59 |
| 2005-12-16 | -13.51 |
| 2005-12-15 | -13.51 |
| 2005-12-14 | -12.50 |
| 2005-12-13 | -12.50 |
| 2005-12-12 | -12.50 |
| 2005-12-09 | -12.50 |
| 2005-12-08 | -13.00 |
| 2005-12-07 | -10.49 |
| 2005-12-06 | -14.51 |
| 2005-12-05 | -13.00 |
| 2005-12-02 | -13.00 |
| 2005-12-01 | -13.00 |
| 2005-11-30 | -14.51 |
| 2005-11-29 | -14.51 |
| 2005-11-28 | -14.51 |
| 2005-11-25 | -15.02 |
| 2005-11-24 | -15.52 |
| 2005-11-23 | -15.52 |
| 2005-11-22 | -15.52 |
| 2005-11-21 | -15.52 |
| 2005-11-18 | -15.52 |
| 2005-11-17 | -15.52 |
| 2005-11-16 | -14.51 |
| 2005-11-15 | -24.07 |
| 2005-11-14 | -24.07 |
| 2005-11-11 | -24.07 |
| 2005-11-10 | -24.07 |
| 2005-11-09 | -24.57 |
| 2005-11-08 | -27.08 |
| 2005-11-07 | -28.59 |
| 2005-11-04 | -28.59 |
| 2005-11-03 | -28.59 |
| 2005-11-02 | -28.59 |
| 2005-11-01 | -28.59 |
| 2005-10-31 | -28.59 |
| 2005-10-28 | -28.59 |
| 2005-10-27 | -28.59 |
| 2005-10-26 | -24.57 |
| 2005-10-25 | -24.57 |
| 2005-10-24 | -22.06 |
| 2005-10-21 | -22.06 |
| 2005-10-20 | -22.56 |
| 2005-10-19 | -20.55 |
| 2005-10-18 | -18.54 |
| 2005-10-17 | -17.03 |
| 2005-10-14 | -17.53 |
| 2005-10-13 | -15.52 |
| 2005-10-12 | -15.52 |
| 2005-10-10 | -15.02 |
| 2005-10-07 | -14.01 |
| 2005-10-06 | -14.01 |
| 2005-10-05 | -14.01 |
| 2005-10-04 | -12.00 |
| 2005-10-03 | -12.00 |
| 2005-09-30 | -12.00 |
| 2005-09-29 | -14.51 |
| 2005-09-28 | -14.51 |
| 2005-09-27 | -14.51 |
| 2005-09-26 | -14.51 |
| 2005-09-23 | -14.51 |
| 2005-09-22 | -14.51 |
| 2005-09-21 | -12.00 |
| 2005-09-20 | -13.51 |
| 2005-09-16 | -12.00 |
| 2005-09-15 | -12.00 |
| 2005-09-14 | -12.00 |
| 2005-09-13 | -12.00 |
| 2005-09-12 | -9.99 |
| 2005-09-09 | -11.50 |
| 2005-09-08 | -11.50 |
| 2005-09-07 | -11.50 |
| 2005-09-06 | -11.98 |
| 2005-09-05 | -10.05 |
| 2005-09-02 | -11.01 |
| 2005-09-01 | -11.01 |
| 2005-08-31 | -11.01 |
| 2005-08-30 | -11.01 |
| 2005-08-29 | -11.01 |
| 2005-08-26 | -11.01 |
| 2005-08-25 | -11.01 |
| 2005-08-24 | -11.98 |
| 2005-08-23 | -11.98 |
| 2005-08-22 | -11.50 |
| 2005-08-19 | -11.98 |
| 2005-08-18 | -11.01 |
| 2005-08-17 | -11.50 |
| 2005-08-16 | -11.50 |
| 2005-08-15 | -11.01 |
| 2005-08-12 | -11.01 |
| 2005-08-11 | -11.01 |
| 2005-08-10 | -11.50 |
| 2005-08-09 | -11.50 |
| 2005-08-08 | -11.50 |
| 2005-08-05 | -11.50 |
| 2005-08-04 | -11.50 |
| 2005-08-03 | -12.46 |
| 2005-08-02 | -11.50 |
| 2005-08-01 | -11.98 |
| 2005-07-29 | -13.42 |
| 2005-07-28 | -12.94 |
| 2005-07-27 | -11.50 |
| 2005-07-26 | -12.46 |
| 2005-07-25 | -13.42 |
| 2005-07-22 | -11.01 |
| 2005-07-21 | -10.53 |
| 2005-07-20 | -11.01 |
| 2005-07-19 | -11.50 |
| 2005-07-18 | -11.98 |
| 2005-07-15 | -10.53 |
| 2005-07-14 | -10.53 |
| 2005-07-13 | -11.50 |
| 2005-07-12 | -9.57 |
| 2005-07-11 | -9.57 |
| 2005-07-08 | -8.61 |
| 2005-07-07 | -7.65 |
| 2005-07-06 | -8.13 |
| 2005-07-05 | -8.13 |
| 2005-07-04 | -8.61 |
| 2005-06-30 | -9.09 |
| 2005-06-29 | -9.57 |
| 2005-06-28 | -9.57 |
| 2005-06-27 | -8.61 |
| 2005-06-24 | -8.61 |
| 2005-06-23 | -8.61 |
| 2005-06-22 | -9.09 |
| 2005-06-21 | -8.13 |
| 2005-06-20 | -8.13 |
| 2005-06-17 | -9.57 |
| 2005-06-16 | -9.57 |
| 2005-06-15 | -10.05 |
| 2005-06-14 | -10.05 |
| 2005-06-13 | -9.57 |
| 2005-06-10 | -10.05 |
| 2005-06-09 | -10.53 |
| 2005-06-08 | -10.53 |
| 2005-06-07 | -11.98 |
| 2005-06-06 | -11.98 |
| 2005-06-03 | -11.98 |
| 2005-06-02 | -9.57 |
| 2005-06-01 | -9.57 |
| 2005-05-31 | -9.57 |
| 2005-05-30 | -9.57 |
| 2005-05-27 | -9.57 |
| 2005-05-26 | -9.57 |
| 2005-05-25 | -10.05 |
| 2005-05-24 | -11.50 |
| 2005-05-23 | -11.50 |
| 2005-05-20 | -11.50 |
| 2005-05-19 | -11.98 |
| 2005-05-18 | -11.98 |
| 2005-05-17 | -11.98 |
| 2005-05-13 | -11.98 |
| 2005-05-12 | -11.98 |
| 2005-05-11 | -11.50 |
| 2005-05-10 | -11.98 |
| 2005-05-09 | -10.05 |
| 2005-05-06 | -9.09 |
| 2005-05-05 | -9.09 |
| 2005-05-04 | -9.57 |
| 2005-05-03 | -8.61 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -9.09 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -9.09 |
| 2005-04-22 | -9.09 |
| 2005-04-21 | -9.09 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -9.57 |
| 2005-04-15 | -8.61 |
| 2005-04-14 | -6.20 |
| 2005-04-13 | -8.13 |
| 2005-04-12 | -7.17 |
| 2005-04-11 | -8.13 |
| 2005-04-08 | -8.61 |
| 2005-04-07 | -8.61 |
| 2005-04-06 | -8.13 |
| 2005-04-04 | -8.13 |
| 2005-04-01 | -8.61 |
| 2005-03-31 | -8.13 |
| 2005-03-30 | -8.61 |
| 2005-03-29 | -8.13 |
| 2005-03-24 | -8.13 |
| 2005-03-23 | -7.65 |
| 2005-03-22 | -6.69 |
| 2005-03-21 | -5.72 |
| 2005-03-18 | -5.72 |
| 2005-03-17 | -5.72 |
| 2005-03-16 | -5.72 |
| 2005-03-15 | -5.72 |
| 2005-03-14 | -5.24 |
| 2005-03-11 | -4.28 |
| 2005-03-10 | -3.80 |
| 2005-03-09 | -5.24 |
| 2005-03-08 | -5.72 |
| 2005-03-07 | -5.24 |
| 2005-03-04 | -5.72 |
| 2005-03-03 | -5.24 |
| 2005-03-02 | -4.76 |
| 2005-03-01 | -4.28 |
| 2005-02-28 | -3.80 |
| 2005-02-25 | -3.80 |
| 2005-02-24 | -2.60 |
| 2005-02-23 | -5.72 |
| 2005-02-22 | -5.24 |
| 2005-02-21 | -4.76 |
| 2005-02-18 | -3.80 |
| 2005-02-17 | -3.80 |
| 2005-02-16 | -5.72 |
| 2005-02-15 | -5.72 |
| 2005-02-14 | -5.24 |
| 2005-02-08 | -6.20 |
| 2005-02-07 | -6.69 |
| 2005-02-04 | -7.17 |
| 2005-02-03 | -7.65 |
| 2005-02-02 | -8.13 |
| 2005-02-01 | -7.65 |
| 2005-01-31 | -7.17 |
| 2005-01-28 | -7.65 |
| 2005-01-27 | -7.65 |
| 2005-01-26 | -7.17 |
| 2005-01-25 | -7.17 |
| 2005-01-24 | -8.13 |
| 2005-01-21 | -7.65 |
| 2005-01-20 | -7.65 |
| 2005-01-19 | -6.69 |
| 2005-01-18 | -7.17 |
| 2005-01-17 | -6.69 |
| 2005-01-14 | -6.20 |
| 2005-01-13 | -7.65 |
| 2005-01-12 | -8.61 |
| 2005-01-11 | -7.65 |
| 2005-01-10 | -7.65 |
| 2005-01-07 | -6.69 |
| 2005-01-06 | -4.28 |
| 2005-01-05 | -4.28 |
| 2005-01-04 | -4.76 |
| 2005-01-03 | -4.76 |
| 2004-12-31 | -4.76 |
| 2004-12-30 | -4.76 |
| 2004-12-29 | -5.24 |
| 2004-12-28 | -5.24 |
| 2004-12-24 | -4.76 |
| 2004-12-23 | -3.57 |
| 2004-12-22 | -2.38 |
| 2004-12-21 | -1.19 |
| 2004-12-20 | -2.38 |
| 2004-12-17 | 2.38 |
| 2004-12-16 | 4.76 |
| 2004-12-15 | 5.95 |
| 2004-12-14 | 3.57 |
| 2004-12-13 | 3.57 |
| 2004-12-10 | 4.76 |
| 2004-12-09 | 3.57 |
| 2004-12-08 | 1.19 |
| 2004-12-07 | 2.38 |
| 2004-12-06 | 2.38 |
| 2004-12-03 | 1.19 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 1.19 |
| 2004-11-30 | 2.38 |
| 2004-11-29 | 1.19 |
| 2004-11-26 | 1.19 |
| 2004-11-25 | 2.38 |
| 2004-11-24 | 5.95 |
| 2004-11-23 | 5.95 |
| 2004-11-22 | 4.76 |
| 2004-11-19 | 3.57 |
| 2004-11-18 | 2.38 |
| 2004-11-17 | 3.57 |
| 2004-11-16 | 3.57 |
| 2004-11-15 | 3.57 |
| 2004-11-12 | 1.19 |
| 2004-11-11 | 3.57 |
| 2004-11-10 | 1.19 |
| 2004-11-09 | 3.57 |
| 2004-11-08 | 4.76 |
| 2004-11-05 | -1.19 |
| 2004-11-04 | -1.19 |
| 2004-11-03 | -10.00 |
| 2004-11-02 | -9.05 |
| 2004-11-01 | -9.52 |
| 2004-10-29 | -9.52 |
| 2004-10-28 | -8.10 |
| 2004-10-27 | -10.00 |
| 2004-10-26 | -10.95 |
| 2004-10-25 | -10.48 |
| 2004-10-21 | -10.00 |
| 2004-10-20 | -10.00 |
| 2004-10-19 | -9.05 |
| 2004-10-18 | -9.52 |
| 2004-10-15 | -8.10 |
| 2004-10-14 | -10.00 |
| 2004-10-13 | -9.05 |
| 2004-10-12 | -7.62 |
| 2004-10-11 | -6.67 |
| 2004-10-08 | -5.71 |
| 2004-10-07 | -3.57 |
| 2004-10-06 | -8.10 |
| 2004-10-05 | -8.10 |
| 2004-10-04 | -7.14 |
| 2004-09-30 | -10.48 |
| 2004-09-28 | -10.48 |
| 2004-09-27 | -9.52 |
| 2004-09-24 | -8.10 |
| 2004-09-23 | -6.67 |
| 2004-09-22 | -5.71 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy