Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-12-24 | 1,133.74 |
| 2025-12-23 | 1,105.55 |
| 2025-12-22 | 1,047.73 |
| 2025-12-19 | 1,041.23 |
| 2025-12-18 | 1,013.76 |
| 2025-12-17 | 1,021.72 |
| 2025-12-16 | 997.14 |
| 2025-12-15 | 1,041.95 |
| 2025-12-12 | 1,047.01 |
| 2025-12-11 | 929.93 |
| 2025-12-10 | 923.42 |
| 2025-12-09 | 908.97 |
| 2025-12-08 | 947.99 |
| 2025-12-05 | 969.68 |
| 2025-12-04 | 901.02 |
| 2025-12-03 | 894.51 |
| 2025-12-02 | 888.73 |
| 2025-12-01 | 911.13 |
| 2025-11-28 | 928.48 |
| 2025-11-27 | 912.58 |
| 2025-11-26 | 890.90 |
| 2025-11-25 | 886.56 |
| 2025-11-24 | 876.44 |
| 2025-11-21 | 867.77 |
| 2025-11-20 | 935.71 |
| 2025-11-19 | 909.69 |
| 2025-11-18 | 890.90 |
| 2025-11-17 | 952.33 |
| 2025-11-14 | 985.58 |
| 2025-11-13 | 1,022.44 |
| 2025-11-12 | 992.08 |
| 2025-11-11 | 992.08 |
| 2025-11-10 | 958.11 |
| 2025-11-07 | 934.98 |
| 2025-11-06 | 971.12 |
| 2025-11-05 | 971.85 |
| 2025-11-04 | 874.27 |
| 2025-11-03 | 846.81 |
| 2025-10-31 | 822.96 |
| 2025-10-30 | 864.88 |
| 2025-10-28 | 853.31 |
| 2025-10-27 | 857.65 |
| 2025-10-24 | 759.36 |
| 2025-10-23 | 733.34 |
| 2025-10-22 | 774.53 |
| 2025-10-21 | 788.99 |
| 2025-10-20 | 752.13 |
| 2025-10-17 | 720.33 |
| 2025-10-16 | 809.23 |
| 2025-10-15 | 793.32 |
| 2025-10-14 | 778.87 |
| 2025-10-13 | 849.70 |
| 2025-10-10 | 854.04 |
| 2025-10-09 | 859.82 |
| 2025-10-08 | 860.54 |
| 2025-10-06 | 806.33 |
| 2025-10-03 | 831.63 |
| 2025-10-02 | 767.31 |
| 2025-09-30 | 751.40 |
| 2025-09-29 | 732.61 |
| 2025-09-26 | 745.62 |
| 2025-09-25 | 762.97 |
| 2025-09-24 | 782.48 |
| 2025-09-23 | 771.64 |
| 2025-09-22 | 759.36 |
| 2025-09-19 | 722.49 |
| 2025-09-18 | 736.95 |
| 2025-09-17 | 702.26 |
| 2025-09-16 | 570.72 |
| 2025-09-15 | 603.24 |
| 2025-09-12 | 611.91 |
| 2025-09-11 | 604.69 |
| 2025-09-10 | 567.10 |
| 2025-09-09 | 561.32 |
| 2025-09-08 | 552.65 |
| 2025-09-05 | 545.42 |
| 2025-09-04 | 480.37 |
| 2025-09-03 | 504.22 |
| 2025-09-02 | 486.88 |
| 2025-09-01 | 473.87 |
| 2025-08-29 | 481.82 |
| 2025-08-28 | 440.62 |
| 2025-08-27 | 431.95 |
| 2025-08-26 | 428.33 |
| 2025-08-25 | 431.95 |
| 2025-08-22 | 418.94 |
| 2025-08-21 | 418.94 |
| 2025-08-20 | 415.32 |
| 2025-08-19 | 432.67 |
| 2025-08-18 | 444.96 |
| 2025-08-15 | 437.73 |
| 2025-08-14 | 421.83 |
| 2025-08-13 | 442.79 |
| 2025-08-12 | 442.07 |
| 2025-08-11 | 436.28 |
| 2025-08-08 | 452.91 |
| 2025-08-07 | 452.91 |
| 2025-08-06 | 461.58 |
| 2025-08-05 | 452.18 |
| 2025-08-04 | 437.73 |
| 2025-08-01 | 418.22 |
| 2025-07-31 | 440.62 |
| 2025-07-30 | 460.86 |
| 2025-07-29 | 455.08 |
| 2025-07-28 | 437.01 |
| 2025-07-25 | 449.29 |
| 2025-07-24 | 460.86 |
| 2025-07-23 | 481.82 |
| 2025-07-22 | 514.34 |
| 2025-07-21 | 468.09 |
| 2025-07-18 | 341.60 |
| 2025-07-17 | 333.65 |
| 2025-07-16 | 309.08 |
| 2025-07-15 | 304.74 |
| 2025-07-14 | 320.64 |
| 2025-07-11 | 309.08 |
| 2025-07-10 | 332.21 |
| 2025-07-09 | 327.87 |
| 2025-07-08 | 343.77 |
| 2025-07-07 | 326.43 |
| 2025-07-04 | 329.32 |
| 2025-07-03 | 329.32 |
| 2025-07-02 | 328.59 |
| 2025-06-30 | 322.81 |
| 2025-06-27 | 324.26 |
| 2025-06-26 | 337.27 |
| 2025-06-25 | 335.10 |
| 2025-06-24 | 345.22 |
| 2025-06-23 | 341.60 |
| 2025-06-20 | 338.71 |
| 2025-06-19 | 324.26 |
| 2025-06-18 | 344.49 |
| 2025-06-17 | 340.16 |
| 2025-06-16 | 351.72 |
| 2025-06-13 | 337.27 |
| 2025-06-12 | 309.08 |
| 2025-06-11 | 312.26 |
| 2025-06-10 | 301.87 |
| 2025-06-09 | 292.17 |
| 2025-06-06 | 268.61 |
| 2025-06-05 | 251.98 |
| 2025-06-04 | 254.06 |
| 2025-06-03 | 259.60 |
| 2025-06-02 | 258.91 |
| 2025-05-30 | 262.37 |
| 2025-05-29 | 260.29 |
| 2025-05-28 | 251.98 |
| 2025-05-27 | 267.92 |
| 2025-05-26 | 271.38 |
| 2025-05-23 | 252.67 |
| 2025-05-22 | 255.44 |
| 2025-05-21 | 255.44 |
| 2025-05-20 | 257.52 |
| 2025-05-19 | 260.99 |
| 2025-05-16 | 251.29 |
| 2025-05-15 | 253.37 |
| 2025-05-14 | 255.44 |
| 2025-05-13 | 258.22 |
| 2025-05-12 | 248.51 |
| 2025-05-09 | 258.22 |
| 2025-05-08 | 251.98 |
| 2025-05-07 | 236.74 |
| 2025-05-06 | 238.81 |
| 2025-05-02 | 237.43 |
| 2025-04-30 | 231.19 |
| 2025-04-29 | 234.66 |
| 2025-04-28 | 230.50 |
| 2025-04-25 | 231.89 |
| 2025-04-24 | 238.12 |
| 2025-04-23 | 222.19 |
| 2025-04-22 | 224.96 |
| 2025-04-17 | 227.04 |
| 2025-04-16 | 204.86 |
| 2025-04-15 | 209.02 |
| 2025-04-14 | 191.70 |
| 2025-04-11 | 188.24 |
| 2025-04-10 | 180.61 |
| 2025-04-09 | 166.06 |
| 2025-04-08 | 163.98 |
| 2025-04-07 | 151.51 |
| 2025-04-03 | 191.70 |
| 2025-04-02 | 196.55 |
| 2025-04-01 | 197.94 |
| 2025-03-31 | 192.39 |
| 2025-03-28 | 200.71 |
| 2025-03-27 | 200.01 |
| 2025-03-26 | 178.53 |
| 2025-03-25 | 175.07 |
| 2025-03-24 | 187.54 |
| 2025-03-21 | 181.31 |
| 2025-03-20 | 195.16 |
| 2025-03-19 | 195.86 |
| 2025-03-18 | 193.09 |
| 2025-03-17 | 195.16 |
| 2025-03-14 | 171.61 |
| 2025-03-13 | 170.22 |
| 2025-03-12 | 171.61 |
| 2025-03-11 | 167.45 |
| 2025-03-10 | 173.68 |
| 2025-03-07 | 159.83 |
| 2025-03-06 | 150.13 |
| 2025-03-05 | 147.36 |
| 2025-03-04 | 145.28 |
| 2025-03-03 | 150.13 |
| 2025-02-28 | 136.96 |
| 2025-02-27 | 146.66 |
| 2025-02-26 | 132.11 |
| 2025-02-25 | 133.50 |
| 2025-02-24 | 134.19 |
| 2025-02-21 | 139.04 |
| 2025-02-20 | 139.04 |
| 2025-02-19 | 135.58 |
| 2025-02-18 | 136.96 |
| 2025-02-17 | 140.43 |
| 2025-02-14 | 145.97 |
| 2025-02-13 | 143.20 |
| 2025-02-12 | 146.66 |
| 2025-02-11 | 135.58 |
| 2025-02-10 | 127.26 |
| 2025-02-07 | 119.64 |
| 2025-02-06 | 123.80 |
| 2025-02-05 | 113.40 |
| 2025-02-04 | 116.87 |
| 2025-02-03 | 112.71 |
| 2025-01-28 | 119.64 |
| 2025-01-27 | 123.10 |
| 2025-01-24 | 121.72 |
| 2025-01-23 | 118.95 |
| 2025-01-22 | 75.99 |
| 2025-01-21 | 78.76 |
| 2025-01-20 | 75.99 |
| 2025-01-17 | 71.83 |
| 2025-01-16 | 68.37 |
| 2025-01-15 | 67.68 |
| 2025-01-14 | 68.37 |
| 2025-01-13 | 66.29 |
| 2025-01-10 | 66.98 |
| 2025-01-09 | 69.06 |
| 2025-01-08 | 69.06 |
| 2025-01-07 | 69.06 |
| 2025-01-06 | 68.37 |
| 2025-01-03 | 69.06 |
| 2025-01-02 | 71.14 |
| 2024-12-31 | 75.30 |
| 2024-12-30 | 75.30 |
| 2024-12-27 | 72.53 |
| 2024-12-24 | 71.83 |
| 2024-12-23 | 69.75 |
| 2024-12-20 | 67.68 |
| 2024-12-19 | 69.06 |
| 2024-12-18 | 74.60 |
| 2024-12-17 | 70.45 |
| 2024-12-16 | 73.22 |
| 2024-12-13 | 75.30 |
| 2024-12-12 | 80.84 |
| 2024-12-11 | 80.15 |
| 2024-12-10 | 74.60 |
| 2024-12-09 | 82.23 |
| 2024-12-06 | 79.45 |
| 2024-12-05 | 74.60 |
| 2024-12-04 | 80.15 |
| 2024-12-03 | 79.45 |
| 2024-12-02 | 78.07 |
| 2024-11-29 | 75.99 |
| 2024-11-28 | 67.68 |
| 2024-11-27 | 72.53 |
| 2024-11-26 | 67.68 |
| 2024-11-25 | 69.06 |
| 2024-11-22 | 68.37 |
| 2024-11-21 | 74.60 |
| 2024-11-20 | 75.99 |
| 2024-11-19 | 76.68 |
| 2024-11-18 | 79.45 |
| 2024-11-15 | 76.68 |
| 2024-11-14 | 75.30 |
| 2024-11-13 | 81.53 |
| 2024-11-12 | 83.61 |
| 2024-11-11 | 89.15 |
| 2024-11-08 | 91.23 |
| 2024-11-07 | 98.16 |
| 2024-11-06 | 92.62 |
| 2024-11-05 | 86.38 |
| 2024-11-04 | 79.45 |
| 2024-11-01 | 78.07 |
| 2024-10-31 | 78.07 |
| 2024-10-30 | 80.15 |
| 2024-10-29 | 82.92 |
| 2024-10-28 | 87.77 |
| 2024-10-25 | 82.92 |
| 2024-10-24 | 85.69 |
| 2024-10-23 | 88.46 |
| 2024-10-22 | 91.93 |
| 2024-10-21 | 81.53 |
| 2024-10-18 | 80.15 |
| 2024-10-17 | 71.83 |
| 2024-10-16 | 73.91 |
| 2024-10-15 | 71.14 |
| 2024-10-14 | 79.45 |
| 2024-10-10 | 87.77 |
| 2024-10-09 | 82.92 |
| 2024-10-08 | 84.30 |
| 2024-10-07 | 114.79 |
| 2024-10-04 | 97.47 |
| 2024-10-03 | 87.08 |
| 2024-10-02 | 90.54 |
| 2024-09-30 | 86.38 |
| 2024-09-27 | 76.68 |
| 2024-09-26 | 74.60 |
| 2024-09-25 | 64.21 |
| 2024-09-24 | 65.60 |
| 2024-09-23 | 60.05 |
| 2024-09-20 | 60.75 |
| 2024-09-19 | 55.90 |
| 2024-09-17 | 52.43 |
| 2024-09-16 | 51.74 |
| 2024-09-13 | 56.59 |
| 2024-09-12 | 50.35 |
| 2024-09-11 | 50.35 |
| 2024-09-10 | 54.51 |
| 2024-09-09 | 56.59 |
| 2024-09-05 | 55.90 |
| 2024-09-04 | 54.51 |
| 2024-09-03 | 55.20 |
| 2024-09-02 | 59.36 |
| 2024-08-30 | 63.52 |
| 2024-08-29 | 62.83 |
| 2024-08-28 | 81.53 |
| 2024-08-27 | 85.69 |
| 2024-08-26 | 82.92 |
| 2024-08-23 | 80.15 |
| 2024-08-22 | 80.15 |
| 2024-08-21 | 80.84 |
| 2024-08-20 | 79.45 |
| 2024-08-19 | 82.23 |
| 2024-08-16 | 77.38 |
| 2024-08-15 | 78.07 |
| 2024-08-14 | 75.30 |
| 2024-08-13 | 74.60 |
| 2024-08-12 | 76.68 |
| 2024-08-09 | 78.07 |
| 2024-08-08 | 75.30 |
| 2024-08-07 | 76.68 |
| 2024-08-06 | 69.75 |
| 2024-08-05 | 67.68 |
| 2024-08-02 | 73.91 |
| 2024-08-01 | 75.99 |
| 2024-07-31 | 75.30 |
| 2024-07-30 | 75.30 |
| 2024-07-29 | 78.07 |
| 2024-07-26 | 80.15 |
| 2024-07-25 | 71.83 |
| 2024-07-24 | 76.68 |
| 2024-07-23 | 78.76 |
| 2024-07-22 | 83.61 |
| 2024-07-19 | 83.61 |
| 2024-07-18 | 84.30 |
| 2024-07-17 | 85.00 |
| 2024-07-16 | 94.00 |
| 2024-07-15 | 78.07 |
| 2024-07-12 | 78.76 |
| 2024-07-11 | 78.76 |
| 2024-07-10 | 64.90 |
| 2024-07-09 | 66.29 |
| 2024-07-08 | 62.13 |
| 2024-07-05 | 66.98 |
| 2024-07-04 | 65.60 |
| 2024-07-03 | 66.29 |
| 2024-07-02 | 66.98 |
| 2024-06-28 | 68.37 |
| 2024-06-27 | 68.37 |
| 2024-06-26 | 72.53 |
| 2024-06-25 | 73.91 |
| 2024-06-24 | 73.91 |
| 2024-06-21 | 81.53 |
| 2024-06-20 | 84.30 |
| 2024-06-19 | 84.30 |
| 2024-06-18 | 82.92 |
| 2024-06-17 | 81.53 |
| 2024-06-14 | 82.92 |
| 2024-06-13 | 80.15 |
| 2024-06-12 | 78.95 |
| 2024-06-11 | 75.56 |
| 2024-06-07 | 81.66 |
| 2024-06-06 | 81.66 |
| 2024-06-05 | 85.05 |
| 2024-06-04 | 90.47 |
| 2024-06-03 | 85.05 |
| 2024-05-31 | 85.73 |
| 2024-05-30 | 87.08 |
| 2024-05-29 | 92.50 |
| 2024-05-28 | 91.83 |
| 2024-05-27 | 96.57 |
| 2024-05-24 | 80.98 |
| 2024-05-23 | 79.63 |
| 2024-05-22 | 83.69 |
| 2024-05-21 | 82.34 |
| 2024-05-20 | 89.79 |
| 2024-05-17 | 85.05 |
| 2024-05-16 | 85.05 |
| 2024-05-14 | 87.08 |
| 2024-05-13 | 91.15 |
| 2024-05-10 | 89.12 |
| 2024-05-09 | 87.76 |
| 2024-05-08 | 78.27 |
| 2024-05-07 | 77.59 |
| 2024-05-06 | 79.63 |
| 2024-05-03 | 79.63 |
| 2024-05-02 | 77.59 |
| 2024-04-30 | 72.85 |
| 2024-04-29 | 71.49 |
| 2024-04-26 | 73.53 |
| 2024-04-25 | 67.43 |
| 2024-04-24 | 69.46 |
| 2024-04-23 | 61.32 |
| 2024-04-22 | 59.29 |
| 2024-04-19 | 56.58 |
| 2024-04-18 | 62.00 |
| 2024-04-17 | 64.04 |
| 2024-04-16 | 51.83 |
| 2024-04-15 | 57.26 |
| 2024-04-12 | 53.19 |
| 2024-04-11 | 56.58 |
| 2024-04-10 | 51.16 |
| 2024-04-09 | 52.51 |
| 2024-04-08 | 51.16 |
| 2024-04-05 | 47.09 |
| 2024-04-03 | 50.48 |
| 2024-04-02 | 51.83 |
| 2024-03-28 | 77.59 |
| 2024-03-27 | 68.78 |
| 2024-03-26 | 71.49 |
| 2024-03-25 | 74.20 |
| 2024-03-22 | 79.63 |
| 2024-03-21 | 83.69 |
| 2024-03-20 | 83.02 |
| 2024-03-19 | 85.05 |
| 2024-03-18 | 88.44 |
| 2024-03-15 | 83.69 |
| 2024-03-14 | 82.34 |
| 2024-03-13 | 89.12 |
| 2024-03-12 | 80.98 |
| 2024-03-11 | 81.66 |
| 2024-03-08 | 80.98 |
| 2024-03-07 | 80.30 |
| 2024-03-06 | 68.10 |
| 2024-03-05 | 58.61 |
| 2024-03-04 | 63.36 |
| 2024-03-01 | 63.36 |
| 2024-02-29 | 62.00 |
| 2024-02-28 | 57.26 |
| 2024-02-27 | 64.04 |
| 2024-02-26 | 64.04 |
| 2024-02-23 | 57.94 |
| 2024-02-22 | 58.61 |
| 2024-02-21 | 56.58 |
| 2024-02-20 | 53.87 |
| 2024-02-19 | 55.22 |
| 2024-02-16 | 50.48 |
| 2024-02-15 | 41.67 |
| 2024-02-14 | 40.99 |
| 2024-02-09 | 43.02 |
| 2024-02-08 | 46.41 |
| 2024-02-07 | 41.67 |
| 2024-02-06 | 48.45 |
| 2024-02-05 | 39.63 |
| 2024-02-02 | 51.83 |
| 2024-02-01 | 53.19 |
| 2024-01-31 | 55.90 |
| 2024-01-30 | 62.00 |
| 2024-01-29 | 70.81 |
| 2024-01-26 | 40.31 |
| 2024-01-25 | 44.38 |
| 2024-01-24 | 39.63 |
| 2024-01-23 | 24.72 |
| 2024-01-22 | 20.65 |
| 2024-01-19 | 27.43 |
| 2024-01-18 | 31.50 |
| 2024-01-17 | 30.82 |
| 2024-01-16 | 32.18 |
| 2024-01-15 | 36.24 |
| 2024-01-12 | 32.86 |
| 2024-01-11 | 34.89 |
| 2024-01-10 | 31.50 |
| 2024-01-09 | 34.21 |
| 2024-01-08 | 34.21 |
| 2024-01-05 | 34.89 |
| 2024-01-04 | 35.57 |
| 2024-01-03 | 35.57 |
| 2024-01-02 | 38.96 |
| 2023-12-29 | 40.31 |
| 2023-12-28 | 42.35 |
| 2023-12-27 | 34.21 |
| 2023-12-22 | 32.86 |
| 2023-12-21 | 32.86 |
| 2023-12-20 | 34.21 |
| 2023-12-19 | 30.82 |
| 2023-12-18 | 36.24 |
| 2023-12-15 | 34.89 |
| 2023-12-14 | 32.18 |
| 2023-12-13 | 31.50 |
| 2023-12-12 | 34.89 |
| 2023-12-11 | 32.18 |
| 2023-12-08 | 34.89 |
| 2023-12-07 | 39.63 |
| 2023-12-06 | 34.89 |
| 2023-12-05 | 36.24 |
| 2023-12-04 | 39.63 |
| 2023-12-01 | 40.99 |
| 2023-11-30 | 43.02 |
| 2023-11-29 | 45.06 |
| 2023-11-28 | 51.16 |
| 2023-11-27 | 55.90 |
| 2023-11-24 | 55.90 |
| 2023-11-23 | 58.61 |
| 2023-11-22 | 57.94 |
| 2023-11-21 | 59.97 |
| 2023-11-20 | 59.29 |
| 2023-11-17 | 59.29 |
| 2023-11-16 | 58.61 |
| 2023-11-15 | 61.32 |
| 2023-11-14 | 58.61 |
| 2023-11-13 | 57.94 |
| 2023-11-10 | 53.19 |
| 2023-11-09 | 55.90 |
| 2023-11-08 | 57.94 |
| 2023-11-07 | 63.36 |
| 2023-11-06 | 67.43 |
| 2023-11-03 | 51.83 |
| 2023-11-02 | 49.80 |
| 2023-11-01 | 51.83 |
| 2023-10-31 | 52.51 |
| 2023-10-30 | 56.58 |
| 2023-10-27 | 60.65 |
| 2023-10-26 | 54.55 |
| 2023-10-25 | 54.55 |
| 2023-10-24 | 55.22 |
| 2023-10-20 | 54.55 |
| 2023-10-19 | 57.94 |
| 2023-10-18 | 62.68 |
| 2023-10-17 | 72.85 |
| 2023-10-16 | 73.53 |
| 2023-10-13 | 62.00 |
| 2023-10-12 | 76.24 |
| 2023-10-11 | 54.55 |
| 2023-10-10 | 53.19 |
| 2023-10-09 | 53.19 |
| 2023-10-06 | 56.58 |
| 2023-10-05 | 51.83 |
| 2023-10-04 | 55.22 |
| 2023-10-03 | 59.29 |
| 2023-09-29 | 62.00 |
| 2023-09-28 | 57.26 |
| 2023-09-27 | 58.61 |
| 2023-09-26 | 62.00 |
| 2023-09-25 | 62.68 |
| 2023-09-22 | 66.07 |
| 2023-09-21 | 66.75 |
| 2023-09-20 | 69.46 |
| 2023-09-19 | 73.53 |
| 2023-09-18 | 70.14 |
| 2023-09-15 | 72.17 |
| 2023-09-14 | 68.10 |
| 2023-09-13 | 70.81 |
| 2023-09-12 | 68.10 |
| 2023-09-11 | 72.85 |
| 2023-09-07 | 70.81 |
| 2023-09-06 | 78.27 |
| 2023-09-05 | 78.95 |
| 2023-09-04 | 70.14 |
| 2023-08-31 | 62.68 |
| 2023-08-30 | 62.00 |
| 2023-08-29 | 66.75 |
| 2023-08-28 | 63.36 |
| 2023-08-25 | 69.46 |
| 2023-08-24 | 70.14 |
| 2023-08-23 | 68.10 |
| 2023-08-22 | 72.85 |
| 2023-08-21 | 64.71 |
| 2023-08-18 | 76.24 |
| 2023-08-17 | 78.27 |
| 2023-08-16 | 74.20 |
| 2023-08-15 | 77.59 |
| 2023-08-14 | 78.27 |
| 2023-08-11 | 80.98 |
| 2023-08-10 | 86.40 |
| 2023-08-09 | 87.08 |
| 2023-08-08 | 87.76 |
| 2023-08-07 | 93.86 |
| 2023-08-04 | 95.89 |
| 2023-08-03 | 99.96 |
| 2023-08-02 | 104.71 |
| 2023-08-01 | 106.74 |
| 2023-07-31 | 110.13 |
| 2023-07-28 | 110.13 |
| 2023-07-27 | 114.87 |
| 2023-07-26 | 114.20 |
| 2023-07-25 | 111.48 |
| 2023-07-24 | 115.55 |
| 2023-07-21 | 113.52 |
| 2023-07-20 | 118.26 |
| 2023-07-19 | 125.04 |
| 2023-07-18 | 127.75 |
| 2023-07-14 | 120.97 |
| 2023-07-13 | 123.69 |
| 2023-07-12 | 120.97 |
| 2023-07-11 | 124.36 |
| 2023-07-10 | 118.26 |
| 2023-07-07 | 107.42 |
| 2023-07-06 | 111.48 |
| 2023-07-05 | 114.20 |
| 2023-07-04 | 118.94 |
| 2023-07-03 | 113.52 |
| 2023-06-30 | 113.52 |
| 2023-06-29 | 114.87 |
| 2023-06-28 | 118.94 |
| 2023-06-27 | 106.74 |
| 2023-06-26 | 89.12 |
| 2023-06-23 | 85.73 |
| 2023-06-21 | 96.57 |
| 2023-06-20 | 96.57 |
| 2023-06-19 | 101.99 |
| 2023-06-16 | 100.64 |
| 2023-06-15 | 95.89 |
| 2023-06-14 | 90.68 |
| 2023-06-13 | 95.42 |
| 2023-06-12 | 96.77 |
| 2023-06-09 | 97.45 |
| 2023-06-08 | 104.21 |
| 2023-06-07 | 102.86 |
| 2023-06-06 | 106.91 |
| 2023-06-05 | 107.59 |
| 2023-06-02 | 104.88 |
| 2023-06-01 | 101.50 |
| 2023-05-31 | 100.15 |
| 2023-05-30 | 106.24 |
| 2023-05-29 | 102.18 |
| 2023-05-25 | 103.53 |
| 2023-05-24 | 109.62 |
| 2023-05-23 | 114.35 |
| 2023-05-22 | 123.82 |
| 2023-05-19 | 124.49 |
| 2023-05-18 | 127.87 |
| 2023-05-17 | 126.52 |
| 2023-05-16 | 128.55 |
| 2023-05-15 | 127.87 |
| 2023-05-12 | 129.23 |
| 2023-05-11 | 135.31 |
| 2023-05-10 | 133.96 |
| 2023-05-09 | 134.64 |
| 2023-05-08 | 139.37 |
| 2023-05-05 | 139.37 |
| 2023-05-04 | 138.02 |
| 2023-05-03 | 129.90 |
| 2023-05-02 | 137.34 |
| 2023-04-28 | 135.99 |
| 2023-04-27 | 139.37 |
| 2023-04-26 | 138.02 |
| 2023-04-25 | 139.37 |
| 2023-04-24 | 145.46 |
| 2023-04-21 | 148.84 |
| 2023-04-20 | 157.63 |
| 2023-04-19 | 161.68 |
| 2023-04-18 | 167.77 |
| 2023-04-17 | 165.06 |
| 2023-04-14 | 158.30 |
| 2023-04-13 | 154.25 |
| 2023-04-12 | 148.16 |
| 2023-04-11 | 151.54 |
| 2023-04-06 | 150.19 |
| 2023-04-04 | 147.48 |
| 2023-04-03 | 142.07 |
| 2023-03-31 | 145.46 |
| 2023-03-30 | 142.07 |
| 2023-03-29 | 141.40 |
| 2023-03-28 | 146.81 |
| 2023-03-27 | 142.07 |
| 2023-03-24 | 143.43 |
| 2023-03-23 | 145.46 |
| 2023-03-22 | 145.46 |
| 2023-03-21 | 145.46 |
| 2023-03-20 | 148.16 |
| 2023-03-17 | 152.22 |
| 2023-03-16 | 146.81 |
| 2023-03-15 | 149.51 |
| 2023-03-14 | 140.05 |
| 2023-03-13 | 149.51 |
| 2023-03-10 | 144.10 |
| 2023-03-09 | 165.06 |
| 2023-03-08 | 164.39 |
| 2023-03-07 | 165.74 |
| 2023-03-06 | 168.45 |
| 2023-03-03 | 158.98 |
| 2023-03-02 | 160.33 |
| 2023-03-01 | 161.68 |
| 2023-02-28 | 163.71 |
| 2023-02-27 | 156.95 |
| 2023-02-24 | 153.57 |
| 2023-02-23 | 158.98 |
| 2023-02-22 | 165.74 |
| 2023-02-21 | 163.04 |
| 2023-02-20 | 162.36 |
| 2023-02-17 | 165.06 |
| 2023-02-16 | 163.71 |
| 2023-02-15 | 171.83 |
| 2023-02-14 | 173.18 |
| 2023-02-13 | 165.06 |
| 2023-02-10 | 163.71 |
| 2023-02-09 | 172.50 |
| 2023-02-08 | 168.45 |
| 2023-02-07 | 177.91 |
| 2023-02-06 | 150.19 |
| 2023-02-03 | 171.15 |
| 2023-02-02 | 167.09 |
| 2023-02-01 | 165.74 |
| 2023-01-31 | 171.83 |
| 2023-01-30 | 160.33 |
| 2023-01-27 | 179.94 |
| 2023-01-26 | 185.35 |
| 2023-01-20 | 181.97 |
| 2023-01-19 | 163.04 |
| 2023-01-18 | 161.01 |
| 2023-01-17 | 161.01 |
| 2023-01-16 | 158.30 |
| 2023-01-13 | 154.92 |
| 2023-01-12 | 156.95 |
| 2023-01-11 | 161.68 |
| 2023-01-10 | 142.75 |
| 2023-01-09 | 148.84 |
| 2023-01-06 | 148.84 |
| 2023-01-05 | 156.27 |
| 2023-01-04 | 142.07 |
| 2023-01-03 | 143.43 |
| 2022-12-30 | 111.65 |
| 2022-12-29 | 120.44 |
| 2022-12-28 | 108.94 |
| 2022-12-23 | 95.42 |
| 2022-12-22 | 97.45 |
| 2022-12-21 | 104.21 |
| 2022-12-20 | 106.91 |
| 2022-12-19 | 105.56 |
| 2022-12-16 | 108.94 |
| 2022-12-15 | 109.62 |
| 2022-12-14 | 107.59 |
| 2022-12-13 | 108.94 |
| 2022-12-12 | 104.21 |
| 2022-12-09 | 115.03 |
| 2022-12-08 | 116.38 |
| 2022-12-07 | 111.65 |
| 2022-12-06 | 113.00 |
| 2022-12-05 | 113.67 |
| 2022-12-02 | 112.32 |
| 2022-12-01 | 109.62 |
| 2022-11-30 | 121.79 |
| 2022-11-29 | 125.17 |
| 2022-11-28 | 124.49 |
| 2022-11-25 | 107.59 |
| 2022-11-24 | 98.12 |
| 2022-11-23 | 89.33 |
| 2022-11-22 | 87.98 |
| 2022-11-21 | 87.30 |
| 2022-11-18 | 83.25 |
| 2022-11-17 | 81.89 |
| 2022-11-16 | 83.25 |
| 2022-11-15 | 86.63 |
| 2022-11-14 | 87.30 |
| 2022-11-11 | 83.92 |
| 2022-11-10 | 82.57 |
| 2022-11-09 | 87.30 |
| 2022-11-08 | 93.39 |
| 2022-11-07 | 96.77 |
| 2022-11-04 | 90.01 |
| 2022-11-03 | 82.57 |
| 2022-11-02 | 87.30 |
| 2022-11-01 | 94.07 |
| 2022-10-31 | 79.19 |
| 2022-10-28 | 70.40 |
| 2022-10-27 | 82.57 |
| 2022-10-26 | 90.68 |
| 2022-10-25 | 86.63 |
| 2022-10-24 | 83.25 |
| 2022-10-21 | 97.45 |
| 2022-10-20 | 87.30 |
| 2022-10-19 | 83.92 |
| 2022-10-18 | 96.77 |
| 2022-10-17 | 83.92 |
| 2022-10-14 | 81.22 |
| 2022-10-13 | 71.75 |
| 2022-10-12 | 72.43 |
| 2022-10-11 | 70.40 |
| 2022-10-10 | 66.34 |
| 2022-10-07 | 76.48 |
| 2022-10-06 | 78.51 |
| 2022-10-05 | 74.46 |
| 2022-10-03 | 59.58 |
| 2022-09-30 | 55.52 |
| 2022-09-29 | 54.17 |
| 2022-09-28 | 62.28 |
| 2022-09-27 | 71.07 |
| 2022-09-26 | 71.07 |
| 2022-09-23 | 69.05 |
| 2022-09-22 | 85.27 |
| 2022-09-21 | 90.68 |
| 2022-09-20 | 85.95 |
| 2022-09-19 | 86.63 |
| 2022-09-16 | 87.98 |
| 2022-09-15 | 93.39 |
| 2022-09-14 | 96.09 |
| 2022-09-13 | 102.18 |
| 2022-09-09 | 102.18 |
| 2022-09-08 | 97.45 |
| 2022-09-07 | 87.98 |
| 2022-09-06 | 63.64 |
| 2022-09-05 | 63.64 |
| 2022-09-02 | 48.76 |
| 2022-09-01 | 48.76 |
| 2022-08-31 | 44.70 |
| 2022-08-30 | 50.79 |
| 2022-08-29 | 51.47 |
| 2022-08-26 | 65.67 |
| 2022-08-25 | 58.90 |
| 2022-08-24 | 56.87 |
| 2022-08-23 | 59.58 |
| 2022-08-22 | 62.28 |
| 2022-08-19 | 55.52 |
| 2022-08-18 | 49.44 |
| 2022-08-17 | 50.79 |
| 2022-08-16 | 49.44 |
| 2022-08-15 | 52.14 |
| 2022-08-12 | 51.47 |
| 2022-08-11 | 51.47 |
| 2022-08-10 | 47.41 |
| 2022-08-09 | 53.49 |
| 2022-08-08 | 55.52 |
| 2022-08-05 | 52.14 |
| 2022-08-04 | 49.44 |
| 2022-08-03 | 47.41 |
| 2022-08-02 | 46.73 |
| 2022-08-01 | 52.14 |
| 2022-07-29 | 53.49 |
| 2022-07-28 | 54.17 |
| 2022-07-27 | 52.14 |
| 2022-07-26 | 52.14 |
| 2022-07-25 | 54.85 |
| 2022-07-22 | 59.58 |
| 2022-07-21 | 57.55 |
| 2022-07-20 | 65.67 |
| 2022-07-19 | 66.34 |
| 2022-07-18 | 62.96 |
| 2022-07-15 | 53.49 |
| 2022-07-14 | 62.96 |
| 2022-07-13 | 66.34 |
| 2022-07-12 | 53.49 |
| 2022-07-11 | 52.82 |
| 2022-07-08 | 58.23 |
| 2022-07-07 | 54.85 |
| 2022-07-06 | 54.85 |
| 2022-07-05 | 58.23 |
| 2022-07-04 | 50.79 |
| 2022-06-30 | 54.17 |
| 2022-06-29 | 51.47 |
| 2022-06-28 | 59.58 |
| 2022-06-27 | 58.23 |
| 2022-06-24 | 57.55 |
| 2022-06-23 | 58.23 |
| 2022-06-22 | 54.85 |
| 2022-06-21 | 54.85 |
| 2022-06-20 | 50.79 |
| 2022-06-17 | 50.79 |
| 2022-06-16 | 50.11 |
| 2022-06-15 | 57.55 |
| 2022-06-14 | 64.99 |
| 2022-06-13 | 39.97 |
| 2022-06-10 | 42.00 |
| 2022-06-09 | 44.03 |
| 2022-06-08 | 48.76 |
| 2022-06-07 | 44.03 |
| 2022-06-06 | 46.06 |
| 2022-06-02 | 46.06 |
| 2022-06-01 | 43.35 |
| 2022-05-31 | 48.08 |
| 2022-05-30 | 37.27 |
| 2022-05-27 | 33.88 |
| 2022-05-26 | 29.83 |
| 2022-05-25 | 28.48 |
| 2022-05-24 | 29.83 |
| 2022-05-23 | 33.88 |
| 2022-05-20 | 34.56 |
| 2022-05-19 | 29.15 |
| 2022-05-18 | 31.86 |
| 2022-05-17 | 31.86 |
| 2022-05-16 | 27.80 |
| 2022-05-13 | 27.80 |
| 2022-05-12 | 26.45 |
| 2022-05-11 | 31.86 |
| 2022-05-10 | 31.18 |
| 2022-05-06 | 32.53 |
| 2022-05-05 | 37.94 |
| 2022-05-04 | 37.94 |
| 2022-05-03 | 38.62 |
| 2022-04-29 | 41.32 |
| 2022-04-28 | 37.27 |
| 2022-04-27 | 37.94 |
| 2022-04-26 | 33.21 |
| 2022-04-25 | 35.91 |
| 2022-04-22 | 40.65 |
| 2022-04-21 | 42.68 |
| 2022-04-20 | 44.70 |
| 2022-04-19 | 45.38 |
| 2022-04-14 | 48.76 |
| 2022-04-13 | 45.38 |
| 2022-04-12 | 48.08 |
| 2022-04-11 | 46.06 |
| 2022-04-08 | 50.79 |
| 2022-04-07 | 49.44 |
| 2022-04-06 | 56.87 |
| 2022-04-04 | 56.20 |
| 2022-04-01 | 50.79 |
| 2022-03-31 | 50.79 |
| 2022-03-30 | 55.52 |
| 2022-03-29 | 54.85 |
| 2022-03-28 | 54.85 |
| 2022-03-25 | 61.61 |
| 2022-03-24 | 69.72 |
| 2022-03-23 | 71.75 |
| 2022-03-22 | 68.37 |
| 2022-03-21 | 67.02 |
| 2022-03-18 | 69.05 |
| 2022-03-17 | 54.17 |
| 2022-03-16 | 48.08 |
| 2022-03-15 | 36.59 |
| 2022-03-14 | 48.76 |
| 2022-03-11 | 64.99 |
| 2022-03-10 | 74.46 |
| 2022-03-09 | 71.07 |
| 2022-03-08 | 65.67 |
| 2022-03-07 | 67.69 |
| 2022-03-04 | 78.51 |
| 2022-03-03 | 84.60 |
| 2022-03-02 | 83.25 |
| 2022-03-01 | 90.01 |
| 2022-02-28 | 86.63 |
| 2022-02-25 | 88.66 |
| 2022-02-24 | 89.33 |
| 2022-02-23 | 89.33 |
| 2022-02-22 | 87.98 |
| 2022-02-21 | 85.95 |
| 2022-02-18 | 94.07 |
| 2022-02-17 | 96.77 |
| 2022-02-16 | 95.42 |
| 2022-02-15 | 94.07 |
| 2022-02-14 | 90.68 |
| 2022-02-11 | 95.42 |
| 2022-02-10 | 100.83 |
| 2022-02-09 | 100.15 |
| 2022-02-08 | 96.77 |
| 2022-02-07 | 99.47 |
| 2022-02-04 | 86.63 |
| 2022-01-31 | 74.46 |
| 2022-01-28 | 70.40 |
| 2022-01-27 | 72.43 |
| 2022-01-26 | 76.48 |
| 2022-01-25 | 73.10 |
| 2022-01-24 | 76.48 |
| 2022-01-21 | 76.48 |
| 2022-01-20 | 78.51 |
| 2022-01-19 | 123.14 |
| 2022-01-18 | 120.44 |
| 2022-01-17 | 116.38 |
| 2022-01-14 | 122.46 |
| 2022-01-13 | 119.76 |
| 2022-01-12 | 128.55 |
| 2022-01-11 | 125.17 |
| 2022-01-10 | 128.55 |
| 2022-01-07 | 133.96 |
| 2022-01-06 | 132.61 |
| 2022-01-05 | 137.34 |
| 2022-01-04 | 150.86 |
| 2022-01-03 | 158.30 |
| 2021-12-31 | 138.02 |
| 2021-12-30 | 133.28 |
| 2021-12-29 | 135.31 |
| 2021-12-28 | 136.66 |
| 2021-12-24 | 148.84 |
| 2021-12-23 | 146.13 |
| 2021-12-22 | 133.28 |
| 2021-12-21 | 140.72 |
| 2021-12-20 | 138.02 |
| 2021-12-17 | 151.54 |
| 2021-12-16 | 156.27 |
| 2021-12-15 | 149.51 |
| 2021-12-14 | 143.43 |
| 2021-12-13 | 148.16 |
| 2021-12-10 | 144.78 |
| 2021-12-09 | 150.19 |
| 2021-12-08 | 152.89 |
| 2021-12-07 | 141.40 |
| 2021-12-06 | 139.37 |
| 2021-12-03 | 160.33 |
| 2021-12-02 | 152.22 |
| 2021-12-01 | 150.86 |
| 2021-11-30 | 149.51 |
| 2021-11-29 | 162.36 |
| 2021-11-26 | 131.26 |
| 2021-11-25 | 131.26 |
| 2021-11-24 | 130.58 |
| 2021-11-23 | 124.49 |
| 2021-11-22 | 121.79 |
| 2021-11-19 | 113.67 |
| 2021-11-18 | 112.32 |
| 2021-11-17 | 107.59 |
| 2021-11-16 | 106.24 |
| 2021-11-15 | 104.21 |
| 2021-11-12 | 108.27 |
| 2021-11-11 | 108.94 |
| 2021-11-10 | 102.18 |
| 2021-11-09 | 111.65 |
| 2021-11-08 | 108.27 |
| 2021-11-05 | 117.06 |
| 2021-11-04 | 126.52 |
| 2021-11-03 | 107.59 |
| 2021-11-02 | 97.45 |
| 2021-11-01 | 102.18 |
| 2021-10-29 | 123.14 |
| 2021-10-28 | 121.79 |
| 2021-10-27 | 125.85 |
| 2021-10-26 | 120.44 |
| 2021-10-25 | 122.46 |
| 2021-10-22 | 106.24 |
| 2021-10-21 | 113.00 |
| 2021-10-20 | 122.46 |
| 2021-10-19 | 119.76 |
| 2021-10-18 | 108.27 |
| 2021-10-15 | 109.62 |
| 2021-10-12 | 101.50 |
| 2021-10-11 | 106.91 |
| 2021-10-08 | 123.14 |
| 2021-10-07 | 152.89 |
| 2021-10-06 | 163.71 |
| 2021-10-05 | 150.19 |
| 2021-10-04 | 143.43 |
| 2021-09-30 | 150.19 |
| 2021-09-29 | 145.46 |
| 2021-09-28 | 159.66 |
| 2021-09-27 | 148.16 |
| 2021-09-24 | 156.27 |
| 2021-09-23 | 169.80 |
| 2021-09-21 | 140.72 |
| 2021-09-20 | 118.41 |
| 2021-09-17 | 97.45 |
| 2021-09-16 | 90.68 |
| 2021-09-15 | 109.62 |
| 2021-09-14 | 108.27 |
| 2021-09-13 | 125.17 |
| 2021-09-10 | 110.29 |
| 2021-09-09 | 109.62 |
| 2021-09-08 | 119.76 |
| 2021-09-07 | 93.39 |
| 2021-09-06 | 92.71 |
| 2021-09-03 | 86.63 |
| 2021-09-02 | 89.33 |
| 2021-09-01 | 72.43 |
| 2021-08-31 | 73.10 |
| 2021-08-30 | 62.28 |
| 2021-08-27 | 52.82 |
| 2021-08-26 | 75.81 |
| 2021-08-25 | 83.92 |
| 2021-08-24 | 86.63 |
| 2021-08-23 | 91.36 |
| 2021-08-20 | 85.95 |
| 2021-08-19 | 87.98 |
| 2021-08-18 | 89.33 |
| 2021-08-17 | 70.40 |
| 2021-08-16 | 31.86 |
| 2021-08-13 | 31.86 |
| 2021-08-12 | 35.91 |
| 2021-08-11 | 32.53 |
| 2021-08-10 | 31.18 |
| 2021-08-09 | 30.50 |
| 2021-08-06 | 29.15 |
| 2021-08-05 | 27.80 |
| 2021-08-04 | 29.15 |
| 2021-08-03 | 30.50 |
| 2021-08-02 | 31.18 |
| 2021-07-30 | 31.86 |
| 2021-07-29 | 32.53 |
| 2021-07-28 | 29.83 |
| 2021-07-27 | 31.18 |
| 2021-07-26 | 35.91 |
| 2021-07-23 | 36.59 |
| 2021-07-22 | 37.27 |
| 2021-07-21 | 37.27 |
| 2021-07-20 | 37.94 |
| 2021-07-19 | 38.62 |
| 2021-07-16 | 39.97 |
| 2021-07-15 | 41.32 |
| 2021-07-14 | 39.97 |
| 2021-07-13 | 40.65 |
| 2021-07-12 | 39.29 |
| 2021-07-09 | 37.27 |
| 2021-07-08 | 37.27 |
| 2021-07-07 | 40.65 |
| 2021-07-06 | 40.65 |
| 2021-07-05 | 41.32 |
| 2021-07-02 | 41.32 |
| 2021-06-30 | 42.68 |
| 2021-06-29 | 42.68 |
| 2021-06-28 | 44.03 |
| 2021-06-25 | 44.70 |
| 2021-06-24 | 44.03 |
| 2021-06-23 | 44.70 |
| 2021-06-22 | 44.70 |
| 2021-06-21 | 45.38 |
| 2021-06-18 | 45.38 |
| 2021-06-17 | 46.73 |
| 2021-06-16 | 45.38 |
| 2021-06-15 | 47.20 |
| 2021-06-11 | 47.20 |
| 2021-06-10 | 45.18 |
| 2021-06-09 | 45.18 |
| 2021-06-08 | 45.85 |
| 2021-06-07 | 47.20 |
| 2021-06-04 | 47.20 |
| 2021-06-03 | 46.53 |
| 2021-06-02 | 46.53 |
| 2021-06-01 | 47.87 |
| 2021-05-31 | 46.53 |
| 2021-05-28 | 47.20 |
| 2021-05-27 | 47.87 |
| 2021-05-26 | 45.85 |
| 2021-05-25 | 45.18 |
| 2021-05-24 | 45.18 |
| 2021-05-21 | 44.51 |
| 2021-05-20 | 45.85 |
| 2021-05-18 | 47.20 |
| 2021-05-17 | 43.84 |
| 2021-05-14 | 43.84 |
| 2021-05-13 | 41.82 |
| 2021-05-12 | 45.85 |
| 2021-05-11 | 47.20 |
| 2021-05-10 | 51.23 |
| 2021-05-07 | 49.22 |
| 2021-05-06 | 52.58 |
| 2021-05-05 | 50.56 |
| 2021-05-04 | 53.92 |
| 2021-05-03 | 51.90 |
| 2021-04-30 | 53.25 |
| 2021-04-29 | 48.54 |
| 2021-04-28 | 46.53 |
| 2021-04-27 | 43.17 |
| 2021-04-26 | 39.81 |
| 2021-04-23 | 41.82 |
| 2021-04-22 | 43.17 |
| 2021-04-21 | 39.81 |
| 2021-04-20 | 41.15 |
| 2021-04-19 | 40.48 |
| 2021-04-16 | 41.15 |
| 2021-04-15 | 39.13 |
| 2021-04-14 | 39.81 |
| 2021-04-13 | 41.15 |
| 2021-04-12 | 40.48 |
| 2021-04-09 | 40.48 |
| 2021-04-08 | 39.81 |
| 2021-04-07 | 38.46 |
| 2021-04-01 | 41.15 |
| 2021-03-31 | 41.82 |
| 2021-03-30 | 39.13 |
| 2021-03-29 | 37.12 |
| 2021-03-26 | 35.10 |
| 2021-03-25 | 37.12 |
| 2021-03-24 | 35.77 |
| 2021-03-23 | 43.84 |
| 2021-03-22 | 43.17 |
| 2021-03-19 | 41.15 |
| 2021-03-18 | 45.18 |
| 2021-03-17 | 44.51 |
| 2021-03-16 | 45.18 |
| 2021-03-15 | 46.53 |
| 2021-03-12 | 43.84 |
| 2021-03-11 | 45.85 |
| 2021-03-10 | 41.15 |
| 2021-03-09 | 41.15 |
| 2021-03-08 | 41.15 |
| 2021-03-05 | 45.18 |
| 2021-03-04 | 45.85 |
| 2021-03-03 | 48.54 |
| 2021-03-02 | 46.53 |
| 2021-03-01 | 49.22 |
| 2021-02-26 | 47.20 |
| 2021-02-25 | 51.90 |
| 2021-02-24 | 50.56 |
| 2021-02-23 | 54.59 |
| 2021-02-22 | 53.92 |
| 2021-02-19 | 52.58 |
| 2021-02-18 | 50.56 |
| 2021-02-17 | 53.25 |
| 2021-02-16 | 53.25 |
| 2021-02-11 | 46.53 |
| 2021-02-10 | 44.51 |
| 2021-02-09 | 45.18 |
| 2021-02-08 | 42.49 |
| 2021-02-05 | 42.49 |
| 2021-02-04 | 42.49 |
| 2021-02-03 | 44.51 |
| 2021-02-02 | 44.51 |
| 2021-02-01 | 45.85 |
| 2021-01-29 | 46.53 |
| 2021-01-28 | 46.53 |
| 2021-01-27 | 49.89 |
| 2021-01-26 | 50.56 |
| 2021-01-25 | 54.59 |
| 2021-01-22 | 57.28 |
| 2021-01-21 | 63.33 |
| 2021-01-20 | 61.31 |
| 2021-01-19 | 57.95 |
| 2021-01-18 | 54.59 |
| 2021-01-15 | 52.58 |
| 2021-01-14 | 55.94 |
| 2021-01-13 | 55.94 |
| 2021-01-12 | 53.25 |
| 2021-01-11 | 53.25 |
| 2021-01-08 | 59.30 |
| 2021-01-07 | 54.59 |
| 2021-01-06 | 58.63 |
| 2021-01-05 | 57.95 |
| 2021-01-04 | 59.30 |
| 2020-12-31 | 49.22 |
| 2020-12-30 | 51.23 |
| 2020-12-29 | 48.54 |
| 2020-12-28 | 51.90 |
| 2020-12-24 | 46.53 |
| 2020-12-23 | 43.84 |
| 2020-12-22 | 43.84 |
| 2020-12-21 | 51.23 |
| 2020-12-18 | 57.28 |
| 2020-12-17 | 60.64 |
| 2020-12-16 | 59.97 |
| 2020-12-15 | 57.28 |
| 2020-12-14 | 54.59 |
| 2020-12-11 | 53.92 |
| 2020-12-10 | 54.59 |
| 2020-12-09 | 55.94 |
| 2020-12-08 | 52.58 |
| 2020-12-07 | 53.92 |
| 2020-12-04 | 55.94 |
| 2020-12-03 | 53.25 |
| 2020-12-02 | 59.30 |
| 2020-12-01 | 64.00 |
| 2020-11-30 | 69.38 |
| 2020-11-27 | 67.36 |
| 2020-11-26 | 69.38 |
| 2020-11-25 | 68.71 |
| 2020-11-24 | 76.77 |
| 2020-11-23 | 73.41 |
| 2020-11-20 | 69.38 |
| 2020-11-19 | 72.74 |
| 2020-11-18 | 66.02 |
| 2020-11-17 | 65.35 |
| 2020-11-16 | 68.04 |
| 2020-11-13 | 73.41 |
| 2020-11-12 | 74.76 |
| 2020-11-11 | 54.59 |
| 2020-11-10 | 53.92 |
| 2020-11-09 | 53.25 |
| 2020-11-06 | 50.56 |
| 2020-11-05 | 51.23 |
| 2020-11-04 | 47.20 |
| 2020-11-03 | 49.22 |
| 2020-11-02 | 47.87 |
| 2020-10-30 | 47.87 |
| 2020-10-29 | 54.59 |
| 2020-10-28 | 56.61 |
| 2020-10-27 | 53.25 |
| 2020-10-23 | 57.95 |
| 2020-10-22 | 60.64 |
| 2020-10-21 | 61.99 |
| 2020-10-20 | 59.30 |
| 2020-10-19 | 66.69 |
| 2020-10-16 | 74.76 |
| 2020-10-15 | 49.22 |
| 2020-10-14 | 52.58 |
| 2020-10-12 | 52.58 |
| 2020-10-09 | 53.92 |
| 2020-10-08 | 54.59 |
| 2020-10-07 | 54.59 |
| 2020-10-06 | 52.58 |
| 2020-10-05 | 49.89 |
| 2020-09-30 | 47.20 |
| 2020-09-29 | 46.53 |
| 2020-09-28 | 45.18 |
| 2020-09-25 | 44.51 |
| 2020-09-24 | 48.54 |
| 2020-09-23 | 52.58 |
| 2020-09-22 | 47.20 |
| 2020-09-21 | 57.95 |
| 2020-09-18 | 61.31 |
| 2020-09-17 | 60.64 |
| 2020-09-16 | 56.61 |
| 2020-09-15 | 56.61 |
| 2020-09-14 | 55.94 |
| 2020-09-11 | 54.59 |
| 2020-09-10 | 51.90 |
| 2020-09-09 | 59.97 |
| 2020-09-08 | 61.31 |
| 2020-09-07 | 60.64 |
| 2020-09-04 | 63.33 |
| 2020-09-03 | 66.69 |
| 2020-09-02 | 66.69 |
| 2020-09-01 | 64.67 |
| 2020-08-31 | 59.97 |
| 2020-08-28 | 70.05 |
| 2020-08-27 | 70.05 |
| 2020-08-26 | 74.08 |
| 2020-08-25 | 75.43 |
| 2020-08-24 | 82.15 |
| 2020-08-21 | 79.46 |
| 2020-08-20 | 79.46 |
| 2020-08-19 | 83.49 |
| 2020-08-18 | 80.13 |
| 2020-08-17 | 82.15 |
| 2020-08-14 | 84.17 |
| 2020-08-13 | 82.82 |
| 2020-08-12 | 83.49 |
| 2020-08-11 | 84.17 |
| 2020-08-10 | 87.53 |
| 2020-08-07 | 91.56 |
| 2020-08-06 | 93.58 |
| 2020-08-05 | 95.59 |
| 2020-08-04 | 96.27 |
| 2020-08-03 | 89.54 |
| 2020-07-31 | 88.87 |
| 2020-07-30 | 90.22 |
| 2020-07-29 | 85.51 |
| 2020-07-28 | 84.17 |
| 2020-07-27 | 84.84 |
| 2020-07-24 | 86.18 |
| 2020-07-23 | 94.25 |
| 2020-07-22 | 94.92 |
| 2020-07-21 | 101.64 |
| 2020-07-20 | 105.00 |
| 2020-07-17 | 110.38 |
| 2020-07-16 | 99.63 |
| 2020-07-15 | 94.25 |
| 2020-07-14 | 117.10 |
| 2020-07-13 | 121.13 |
| 2020-07-10 | 118.45 |
| 2020-07-09 | 113.74 |
| 2020-07-08 | 118.45 |
| 2020-07-07 | 109.71 |
| 2020-07-06 | 121.81 |
| 2020-07-03 | 109.04 |
| 2020-07-02 | 109.04 |
| 2020-06-30 | 102.99 |
| 2020-06-29 | 106.35 |
| 2020-06-26 | 108.36 |
| 2020-06-24 | 112.40 |
| 2020-06-23 | 96.27 |
| 2020-06-22 | 86.86 |
| 2020-06-19 | 92.90 |
| 2020-06-18 | 85.51 |
| 2020-06-17 | 84.17 |
| 2020-06-16 | 88.20 |
| 2020-06-15 | 87.53 |
| 2020-06-12 | 98.95 |
| 2020-06-11 | 80.81 |
| 2020-06-10 | 84.17 |
| 2020-06-09 | 85.51 |
| 2020-06-08 | 71.40 |
| 2020-06-05 | 51.90 |
| 2020-06-04 | 43.84 |
| 2020-06-03 | 44.51 |
| 2020-06-02 | 43.84 |
| 2020-06-01 | 37.12 |
| 2020-05-29 | 35.10 |
| 2020-05-28 | 37.12 |
| 2020-05-27 | 37.12 |
| 2020-05-26 | 39.81 |
| 2020-05-25 | 37.12 |
| 2020-05-22 | 35.77 |
| 2020-05-21 | 44.51 |
| 2020-05-20 | 43.84 |
| 2020-05-19 | 45.85 |
| 2020-05-18 | 49.22 |
| 2020-05-15 | 48.54 |
| 2020-05-14 | 47.87 |
| 2020-05-13 | 51.90 |
| 2020-05-12 | 51.90 |
| 2020-05-11 | 47.87 |
| 2020-05-08 | 46.53 |
| 2020-05-07 | 44.51 |
| 2020-05-06 | 46.53 |
| 2020-05-05 | 41.15 |
| 2020-05-04 | 41.15 |
| 2020-04-29 | 44.51 |
| 2020-04-28 | 47.87 |
| 2020-04-27 | 49.22 |
| 2020-04-24 | 47.87 |
| 2020-04-23 | 49.22 |
| 2020-04-22 | 53.25 |
| 2020-04-21 | 46.53 |
| 2020-04-20 | 46.53 |
| 2020-04-17 | 38.46 |
| 2020-04-16 | 37.12 |
| 2020-04-15 | 36.44 |
| 2020-04-14 | 39.81 |
| 2020-04-09 | 39.81 |
| 2020-04-08 | 43.84 |
| 2020-04-07 | 44.51 |
| 2020-04-06 | 31.07 |
| 2020-04-03 | 29.05 |
| 2020-04-02 | 21.66 |
| 2020-04-01 | 23.00 |
| 2020-03-31 | 18.30 |
| 2020-03-30 | 17.62 |
| 2020-03-27 | 19.64 |
| 2020-03-26 | 18.30 |
| 2020-03-25 | 13.59 |
| 2020-03-24 | 10.23 |
| 2020-03-23 | 2.17 |
| 2020-03-20 | 4.85 |
| 2020-03-19 | 0.82 |
| 2020-03-18 | 12.92 |
| 2020-03-17 | 20.31 |
| 2020-03-16 | 22.33 |
| 2020-03-13 | 28.38 |
| 2020-03-12 | 29.05 |
| 2020-03-11 | 34.43 |
| 2020-03-10 | 35.10 |
| 2020-03-09 | 36.44 |
| 2020-03-06 | 46.53 |
| 2020-03-05 | 48.54 |
| 2020-03-04 | 46.53 |
| 2020-03-03 | 45.85 |
| 2020-03-02 | 43.17 |
| 2020-02-28 | 41.15 |
| 2020-02-27 | 47.87 |
| 2020-02-26 | 45.85 |
| 2020-02-25 | 49.22 |
| 2020-02-24 | 49.89 |
| 2020-02-21 | 53.25 |
| 2020-02-20 | 54.59 |
| 2020-02-19 | 49.89 |
| 2020-02-18 | 46.53 |
| 2020-02-17 | 48.54 |
| 2020-02-14 | 44.51 |
| 2020-02-13 | 42.49 |
| 2020-02-12 | 42.49 |
| 2020-02-11 | 43.17 |
| 2020-02-10 | 43.17 |
| 2020-02-07 | 43.17 |
| 2020-02-06 | 43.84 |
| 2020-02-05 | 40.48 |
| 2020-02-04 | 39.13 |
| 2020-02-03 | 36.44 |
| 2020-01-31 | 37.12 |
| 2020-01-30 | 38.46 |
| 2020-01-29 | 44.51 |
| 2020-01-24 | 53.92 |
| 2020-01-23 | 53.25 |
| 2020-01-22 | 57.95 |
| 2020-01-21 | 55.26 |
| 2020-01-20 | 59.97 |
| 2020-01-17 | 63.33 |
| 2020-01-16 | 61.31 |
| 2020-01-15 | 60.64 |
| 2020-01-14 | 61.31 |
| 2020-01-13 | 61.31 |
| 2020-01-10 | 63.33 |
| 2020-01-09 | 65.35 |
| 2020-01-08 | 57.95 |
| 2020-01-07 | 57.95 |
| 2020-01-06 | 53.92 |
| 2020-01-03 | 54.59 |
| 2020-01-02 | 54.59 |
| 2019-12-31 | 51.23 |
| 2019-12-30 | 53.92 |
| 2019-12-27 | 50.56 |
| 2019-12-24 | 51.90 |
| 2019-12-23 | 49.89 |
| 2019-12-20 | 59.97 |
| 2019-12-19 | 57.95 |
| 2019-12-18 | 49.22 |
| 2019-12-17 | 43.17 |
| 2019-12-16 | 44.51 |
| 2019-12-13 | 35.10 |
| 2019-12-12 | 35.77 |
| 2019-12-11 | 35.10 |
| 2019-12-10 | 35.77 |
| 2019-12-09 | 35.10 |
| 2019-12-06 | 35.10 |
| 2019-12-05 | 34.43 |
| 2019-12-04 | 33.76 |
| 2019-12-03 | 33.76 |
| 2019-12-02 | 33.76 |
| 2019-11-29 | 32.41 |
| 2019-11-28 | 35.77 |
| 2019-11-27 | 36.44 |
| 2019-11-26 | 31.07 |
| 2019-11-25 | 31.07 |
| 2019-11-22 | 28.38 |
| 2019-11-21 | 28.38 |
| 2019-11-20 | 27.03 |
| 2019-11-19 | 26.36 |
| 2019-11-18 | 27.71 |
| 2019-11-15 | 28.38 |
| 2019-11-14 | 29.05 |
| 2019-11-13 | 29.05 |
| 2019-11-12 | 30.40 |
| 2019-11-11 | 31.74 |
| 2019-11-08 | 31.74 |
| 2019-11-07 | 33.76 |
| 2019-11-06 | 35.10 |
| 2019-11-05 | 37.12 |
| 2019-11-04 | 34.43 |
| 2019-11-01 | 33.08 |
| 2019-10-31 | 34.43 |
| 2019-10-30 | 35.77 |
| 2019-10-29 | 36.44 |
| 2019-10-28 | 37.12 |
| 2019-10-25 | 34.43 |
| 2019-10-24 | 34.43 |
| 2019-10-23 | 36.44 |
| 2019-10-22 | 36.44 |
| 2019-10-21 | 34.43 |
| 2019-10-18 | 34.43 |
| 2019-10-17 | 37.12 |
| 2019-10-16 | 37.12 |
| 2019-10-15 | 37.79 |
| 2019-10-14 | 37.79 |
| 2019-10-11 | 38.46 |
| 2019-10-10 | 37.79 |
| 2019-10-09 | 38.46 |
| 2019-10-08 | 39.81 |
| 2019-10-04 | 36.44 |
| 2019-10-03 | 36.44 |
| 2019-10-02 | 37.12 |
| 2019-09-30 | 38.46 |
| 2019-09-27 | 37.12 |
| 2019-09-26 | 37.79 |
| 2019-09-25 | 38.46 |
| 2019-09-24 | 42.49 |
| 2019-09-23 | 43.84 |
| 2019-09-20 | 44.51 |
| 2019-09-19 | 48.54 |
| 2019-09-18 | 47.87 |
| 2019-09-17 | 45.18 |
| 2019-09-16 | 47.87 |
| 2019-09-13 | 52.58 |
| 2019-09-12 | 51.23 |
| 2019-09-11 | 52.58 |
| 2019-09-10 | 55.94 |
| 2019-09-09 | 37.12 |
| 2019-09-06 | 33.76 |
| 2019-09-05 | 34.43 |
| 2019-09-04 | 33.08 |
| 2019-09-03 | 29.72 |
| 2019-09-02 | 31.74 |
| 2019-08-30 | 29.05 |
| 2019-08-29 | 29.05 |
| 2019-08-28 | 29.05 |
| 2019-08-27 | 31.07 |
| 2019-08-26 | 32.41 |
| 2019-08-23 | 37.79 |
| 2019-08-22 | 36.44 |
| 2019-08-21 | 38.46 |
| 2019-08-20 | 39.13 |
| 2019-08-19 | 38.46 |
| 2019-08-16 | 38.46 |
| 2019-08-15 | 33.76 |
| 2019-08-14 | 32.41 |
| 2019-08-13 | 35.10 |
| 2019-08-12 | 43.17 |
| 2019-08-09 | 44.51 |
| 2019-08-08 | 45.85 |
| 2019-08-07 | 43.84 |
| 2019-08-06 | 45.18 |
| 2019-08-05 | 51.23 |
| 2019-08-02 | 63.33 |
| 2019-08-01 | 69.38 |
| 2019-07-31 | 72.74 |
| 2019-07-30 | 67.36 |
| 2019-07-29 | 67.36 |
| 2019-07-26 | 70.72 |
| 2019-07-25 | 64.00 |
| 2019-07-24 | 78.12 |
| 2019-07-23 | 88.87 |
| 2019-07-22 | 94.25 |
| 2019-07-19 | 156.09 |
| 2019-07-18 | 158.10 |
| 2019-07-17 | 158.77 |
| 2019-07-16 | 162.13 |
| 2019-07-15 | 165.50 |
| 2019-07-12 | 172.22 |
| 2019-07-11 | 168.86 |
| 2019-07-10 | 167.51 |
| 2019-07-09 | 161.46 |
| 2019-07-08 | 160.12 |
| 2019-07-05 | 158.77 |
| 2019-07-04 | 162.13 |
| 2019-07-03 | 159.45 |
| 2019-07-02 | 166.84 |
| 2019-06-28 | 166.17 |
| 2019-06-27 | 170.87 |
| 2019-06-26 | 170.87 |
| 2019-06-25 | 170.20 |
| 2019-06-24 | 172.22 |
| 2019-06-21 | 175.58 |
| 2019-06-20 | 168.86 |
| 2019-06-19 | 170.87 |
| 2019-06-18 | 173.56 |
| 2019-06-17 | 180.28 |
| 2019-06-14 | 196.41 |
| 2019-06-13 | 203.81 |
| 2019-06-12 | 203.81 |
| 2019-06-11 | 204.48 |
| 2019-06-10 | 204.48 |
| 2019-06-06 | 205.15 |
| 2019-06-05 | 206.50 |
| 2019-06-04 | 205.82 |
| 2019-06-03 | 205.82 |
| 2019-05-31 | 206.50 |
| 2019-05-30 | 205.15 |
| 2019-05-29 | 205.15 |
| 2019-05-28 | 205.15 |
| 2019-05-27 | 205.15 |
| 2019-05-24 | 205.15 |
| 2019-05-23 | 206.50 |
| 2019-05-22 | 206.50 |
| 2019-05-21 | 205.82 |
| 2019-05-20 | 180.95 |
| 2019-05-17 | 160.12 |
| 2019-05-16 | 154.07 |
| 2019-05-15 | 156.76 |
| 2019-05-14 | 186.33 |
| 2019-05-10 | 187.68 |
| 2019-05-09 | 185.66 |
| 2019-05-08 | 187.00 |
| 2019-05-07 | 191.04 |
| 2019-05-06 | 181.63 |
| 2019-05-03 | 183.64 |
| 2019-05-02 | 183.64 |
| 2019-04-30 | 182.30 |
| 2019-04-29 | 180.95 |
| 2019-04-26 | 178.94 |
| 2019-04-25 | 177.59 |
| 2019-04-24 | 178.94 |
| 2019-04-23 | 172.22 |
| 2019-04-18 | 176.25 |
| 2019-04-17 | 171.54 |
| 2019-04-16 | 172.22 |
| 2019-04-15 | 174.23 |
| 2019-04-12 | 174.91 |
| 2019-04-11 | 175.58 |
| 2019-04-10 | 174.91 |
| 2019-04-09 | 174.23 |
| 2019-04-08 | 176.92 |
| 2019-04-04 | 178.27 |
| 2019-04-03 | 178.94 |
| 2019-04-02 | 178.27 |
| 2019-04-01 | 178.27 |
| 2019-03-29 | 178.27 |
| 2019-03-28 | 178.94 |
| 2019-03-27 | 180.28 |
| 2019-03-26 | 181.63 |
| 2019-03-25 | 182.30 |
| 2019-03-22 | 182.97 |
| 2019-03-21 | 177.59 |
| 2019-03-20 | 178.94 |
| 2019-03-19 | 176.92 |
| 2019-03-18 | 176.92 |
| 2019-03-15 | 176.92 |
| 2019-03-14 | 176.25 |
| 2019-03-13 | 177.59 |
| 2019-03-12 | 176.25 |
| 2019-03-11 | 176.25 |
| 2019-03-08 | 178.27 |
| 2019-03-07 | 180.95 |
| 2019-03-06 | 181.63 |
| 2019-03-05 | 178.94 |
| 2019-03-04 | 178.94 |
| 2019-03-01 | 179.61 |
| 2019-02-28 | 179.61 |
| 2019-02-27 | 179.61 |
| 2019-02-26 | 179.61 |
| 2019-02-25 | 179.61 |
| 2019-02-22 | 179.61 |
| 2019-02-21 | 181.63 |
| 2019-02-20 | 180.95 |
| 2019-02-19 | 181.63 |
| 2019-02-18 | 180.95 |
| 2019-02-15 | 180.95 |
| 2019-02-14 | 182.30 |
| 2019-02-13 | 180.95 |
| 2019-02-12 | 182.30 |
| 2019-02-11 | 181.63 |
| 2019-02-08 | 182.30 |
| 2019-02-04 | 181.63 |
| 2019-02-01 | 181.63 |
| 2019-01-31 | 181.63 |
| 2019-01-30 | 182.30 |
| 2019-01-29 | 182.30 |
| 2019-01-28 | 180.95 |
| 2019-01-25 | 182.30 |
| 2019-01-24 | 184.99 |
| 2019-01-23 | 181.63 |
| 2019-01-22 | 176.92 |
| 2019-01-21 | 176.92 |
| 2019-01-18 | 177.59 |
| 2019-01-17 | 176.25 |
| 2019-01-16 | 176.92 |
| 2019-01-15 | 170.20 |
| 2019-01-14 | 170.20 |
| 2019-01-11 | 168.18 |
| 2019-01-10 | 169.53 |
| 2019-01-09 | 170.20 |
| 2019-01-08 | 170.87 |
| 2019-01-07 | 169.53 |
| 2019-01-04 | 168.18 |
| 2019-01-03 | 167.51 |
| 2019-01-02 | 167.51 |
| 2018-12-31 | 168.18 |
| 2018-12-28 | 166.17 |
| 2018-12-27 | 162.13 |
| 2018-12-24 | 68.04 |
| 2018-12-21 | 68.04 |
| 2018-12-20 | 68.04 |
| 2018-12-19 | 68.04 |
| 2018-12-18 | 68.04 |
| 2018-12-17 | 68.04 |
| 2018-12-14 | 69.38 |
| 2018-12-13 | 71.40 |
| 2018-12-12 | 70.05 |
| 2018-12-11 | 70.05 |
| 2018-12-10 | 70.72 |
| 2018-12-07 | 72.07 |
| 2018-12-06 | 67.36 |
| 2018-12-05 | 71.40 |
| 2018-12-04 | 72.07 |
| 2018-12-03 | 65.35 |
| 2018-11-30 | 63.33 |
| 2018-11-29 | 72.74 |
| 2018-11-28 | 80.81 |
| 2018-11-27 | 80.13 |
| 2018-11-26 | 83.49 |
| 2018-11-23 | 82.15 |
| 2018-11-22 | 82.82 |
| 2018-11-21 | 80.81 |
| 2018-11-20 | 82.15 |
| 2018-11-19 | 81.48 |
| 2018-11-16 | 72.74 |
| 2018-11-15 | 74.08 |
| 2018-11-14 | 72.07 |
| 2018-11-13 | 71.40 |
| 2018-11-12 | 73.41 |
| 2018-11-09 | 67.36 |
| 2018-11-08 | 65.35 |
| 2018-11-07 | 64.00 |
| 2018-11-06 | 61.99 |
| 2018-11-05 | 54.59 |
| 2018-11-02 | 57.95 |
| 2018-11-01 | 54.59 |
| 2018-10-31 | 49.22 |
| 2018-10-30 | 50.56 |
| 2018-10-29 | 51.23 |
| 2018-10-26 | 51.90 |
| 2018-10-25 | 51.90 |
| 2018-10-24 | 54.59 |
| 2018-10-23 | 50.56 |
| 2018-10-22 | 53.25 |
| 2018-10-19 | 51.23 |
| 2018-10-18 | 49.89 |
| 2018-10-16 | 49.89 |
| 2018-10-15 | 50.56 |
| 2018-10-12 | 52.58 |
| 2018-10-11 | 51.90 |
| 2018-10-10 | 61.31 |
| 2018-10-09 | 60.64 |
| 2018-10-08 | 64.00 |
| 2018-10-05 | 65.35 |
| 2018-10-04 | 67.36 |
| 2018-10-03 | 71.40 |
| 2018-10-02 | 68.04 |
| 2018-09-28 | 65.35 |
| 2018-09-27 | 61.99 |
| 2018-09-26 | 64.00 |
| 2018-09-24 | 66.02 |
| 2018-09-21 | 67.36 |
| 2018-09-20 | 56.61 |
| 2018-09-19 | 53.25 |
| 2018-09-18 | 51.90 |
| 2018-09-17 | 51.23 |
| 2018-09-14 | 52.58 |
| 2018-09-13 | 50.56 |
| 2018-09-12 | 49.22 |
| 2018-09-11 | 47.87 |
| 2018-09-10 | 55.26 |
| 2018-09-07 | 61.99 |
| 2018-09-06 | 63.33 |
| 2018-09-05 | 62.66 |
| 2018-09-04 | 63.33 |
| 2018-09-03 | 61.99 |
| 2018-08-31 | 66.02 |
| 2018-08-30 | 67.36 |
| 2018-08-29 | 72.74 |
| 2018-08-28 | 74.08 |
| 2018-08-27 | 74.76 |
| 2018-08-24 | 74.76 |
| 2018-08-23 | 74.76 |
| 2018-08-22 | 71.40 |
| 2018-08-21 | 70.72 |
| 2018-08-20 | 71.40 |
| 2018-08-17 | 70.72 |
| 2018-08-16 | 74.76 |
| 2018-08-15 | 74.08 |
| 2018-08-14 | 76.10 |
| 2018-08-13 | 69.38 |
| 2018-08-10 | 68.04 |
| 2018-08-09 | 66.69 |
| 2018-08-08 | 55.94 |
| 2018-08-07 | 57.28 |
| 2018-08-06 | 58.63 |
| 2018-08-03 | 58.63 |
| 2018-08-02 | 63.33 |
| 2018-08-01 | 66.69 |
| 2018-07-31 | 62.66 |
| 2018-07-30 | 63.33 |
| 2018-07-27 | 68.04 |
| 2018-07-26 | 66.69 |
| 2018-07-25 | 67.36 |
| 2018-07-24 | 68.04 |
| 2018-07-23 | 65.35 |
| 2018-07-20 | 66.02 |
| 2018-07-19 | 62.66 |
| 2018-07-18 | 61.31 |
| 2018-07-17 | 63.33 |
| 2018-07-16 | 62.66 |
| 2018-07-13 | 62.66 |
| 2018-07-12 | 61.31 |
| 2018-07-11 | 57.28 |
| 2018-07-10 | 63.33 |
| 2018-07-09 | 63.33 |
| 2018-07-06 | 55.94 |
| 2018-07-05 | 55.26 |
| 2018-07-04 | 58.63 |
| 2018-07-03 | 57.28 |
| 2018-06-29 | 54.59 |
| 2018-06-28 | 47.87 |
| 2018-06-27 | 49.89 |
| 2018-06-26 | 52.58 |
| 2018-06-25 | 53.92 |
| 2018-06-22 | 55.94 |
| 2018-06-21 | 55.94 |
| 2018-06-20 | 59.30 |
| 2018-06-19 | 57.28 |
| 2018-06-15 | 71.40 |
| 2018-06-14 | 68.71 |
| 2018-06-13 | 76.10 |
| 2018-06-12 | 75.43 |
| 2018-06-11 | 76.77 |
| 2018-06-08 | 85.51 |
| 2018-06-07 | 86.86 |
| 2018-06-06 | 88.97 |
| 2018-06-05 | 88.97 |
| 2018-06-04 | 82.29 |
| 2018-06-01 | 80.29 |
| 2018-05-31 | 81.62 |
| 2018-05-30 | 82.96 |
| 2018-05-29 | 84.29 |
| 2018-05-28 | 89.63 |
| 2018-05-25 | 79.62 |
| 2018-05-24 | 72.94 |
| 2018-05-23 | 72.94 |
| 2018-05-21 | 72.27 |
| 2018-05-18 | 70.94 |
| 2018-05-17 | 73.61 |
| 2018-05-16 | 70.94 |
| 2018-05-15 | 70.94 |
| 2018-05-14 | 67.60 |
| 2018-05-11 | 60.92 |
| 2018-05-10 | 54.24 |
| 2018-05-09 | 49.57 |
| 2018-05-08 | 51.57 |
| 2018-05-07 | 50.24 |
| 2018-05-04 | 52.24 |
| 2018-05-03 | 53.58 |
| 2018-05-02 | 54.24 |
| 2018-04-30 | 54.91 |
| 2018-04-27 | 53.58 |
| 2018-04-26 | 52.24 |
| 2018-04-25 | 54.24 |
| 2018-04-24 | 56.91 |
| 2018-04-23 | 54.24 |
| 2018-04-20 | 55.58 |
| 2018-04-19 | 60.92 |
| 2018-04-18 | 53.58 |
| 2018-04-17 | 60.92 |
| 2018-04-16 | 66.26 |
| 2018-04-13 | 66.93 |
| 2018-04-12 | 68.27 |
| 2018-04-11 | 68.93 |
| 2018-04-10 | 72.94 |
| 2018-04-09 | 74.28 |
| 2018-04-06 | 76.28 |
| 2018-04-04 | 74.94 |
| 2018-04-03 | 79.62 |
| 2018-03-29 | 83.62 |
| 2018-03-28 | 86.29 |
| 2018-03-27 | 92.30 |
| 2018-03-26 | 92.30 |
| 2018-03-23 | 93.64 |
| 2018-03-22 | 100.32 |
| 2018-03-21 | 102.32 |
| 2018-03-20 | 102.32 |
| 2018-03-19 | 102.99 |
| 2018-03-16 | 102.99 |
| 2018-03-15 | 106.99 |
| 2018-03-14 | 107.66 |
| 2018-03-13 | 106.99 |
| 2018-03-12 | 108.33 |
| 2018-03-09 | 106.33 |
| 2018-03-08 | 103.66 |
| 2018-03-07 | 102.99 |
| 2018-03-06 | 104.32 |
| 2018-03-05 | 101.65 |
| 2018-03-02 | 107.66 |
| 2018-03-01 | 109.00 |
| 2018-02-28 | 111.67 |
| 2018-02-27 | 110.33 |
| 2018-02-26 | 111.00 |
| 2018-02-23 | 109.66 |
| 2018-02-22 | 108.33 |
| 2018-02-21 | 109.00 |
| 2018-02-20 | 105.66 |
| 2018-02-15 | 98.98 |
| 2018-02-14 | 96.98 |
| 2018-02-13 | 93.64 |
| 2018-02-12 | 94.98 |
| 2018-02-09 | 93.64 |
| 2018-02-08 | 103.66 |
| 2018-02-07 | 104.99 |
| 2018-02-06 | 106.99 |
| 2018-02-05 | 117.68 |
| 2018-02-02 | 121.68 |
| 2018-02-01 | 121.02 |
| 2018-01-31 | 119.01 |
| 2018-01-30 | 124.35 |
| 2018-01-29 | 130.36 |
| 2018-01-26 | 125.02 |
| 2018-01-25 | 123.02 |
| 2018-01-24 | 118.35 |
| 2018-01-23 | 125.02 |
| 2018-01-22 | 125.69 |
| 2018-01-19 | 127.69 |
| 2018-01-18 | 124.35 |
| 2018-01-17 | 123.69 |
| 2018-01-16 | 126.36 |
| 2018-01-15 | 121.02 |
| 2018-01-12 | 128.36 |
| 2018-01-11 | 131.70 |
| 2018-01-10 | 133.70 |
| 2018-01-09 | 135.71 |
| 2018-01-08 | 133.04 |
| 2018-01-05 | 123.69 |
| 2018-01-04 | 122.35 |
| 2018-01-03 | 120.35 |
| 2018-01-02 | 125.02 |
| 2017-12-29 | 118.35 |
| 2017-12-28 | 115.67 |
| 2017-12-27 | 117.01 |
| 2017-12-22 | 115.01 |
| 2017-12-21 | 110.33 |
| 2017-12-20 | 106.99 |
| 2017-12-19 | 104.32 |
| 2017-12-18 | 103.66 |
| 2017-12-15 | 105.66 |
| 2017-12-14 | 105.66 |
| 2017-12-13 | 106.99 |
| 2017-12-12 | 108.33 |
| 2017-12-11 | 109.00 |
| 2017-12-08 | 107.66 |
| 2017-12-07 | 103.66 |
| 2017-12-06 | 105.66 |
| 2017-12-05 | 113.67 |
| 2017-12-04 | 116.34 |
| 2017-12-01 | 118.35 |
| 2017-11-30 | 119.68 |
| 2017-11-29 | 117.01 |
| 2017-11-28 | 115.67 |
| 2017-11-27 | 118.35 |
| 2017-11-24 | 121.02 |
| 2017-11-23 | 120.35 |
| 2017-11-22 | 119.68 |
| 2017-11-21 | 117.68 |
| 2017-11-20 | 117.01 |
| 2017-11-17 | 119.68 |
| 2017-11-16 | 122.35 |
| 2017-11-15 | 126.36 |
| 2017-11-14 | 133.04 |
| 2017-11-13 | 134.37 |
| 2017-11-10 | 136.37 |
| 2017-11-09 | 135.71 |
| 2017-11-08 | 138.38 |
| 2017-11-07 | 138.38 |
| 2017-11-06 | 140.38 |
| 2017-11-03 | 143.72 |
| 2017-11-02 | 146.39 |
| 2017-11-01 | 143.72 |
| 2017-10-31 | 145.05 |
| 2017-10-30 | 148.39 |
| 2017-10-27 | 145.05 |
| 2017-10-26 | 146.39 |
| 2017-10-25 | 149.06 |
| 2017-10-24 | 149.06 |
| 2017-10-23 | 150.40 |
| 2017-10-20 | 149.06 |
| 2017-10-19 | 145.72 |
| 2017-10-18 | 154.40 |
| 2017-10-17 | 156.41 |
| 2017-10-16 | 155.07 |
| 2017-10-13 | 157.07 |
| 2017-10-12 | 152.40 |
| 2017-10-11 | 150.40 |
| 2017-10-10 | 150.40 |
| 2017-10-09 | 149.73 |
| 2017-10-06 | 153.07 |
| 2017-10-04 | 149.06 |
| 2017-10-03 | 151.06 |
| 2017-09-29 | 148.39 |
| 2017-09-28 | 146.39 |
| 2017-09-27 | 145.72 |
| 2017-09-26 | 144.39 |
| 2017-09-25 | 149.06 |
| 2017-09-22 | 155.74 |
| 2017-09-21 | 160.41 |
| 2017-09-20 | 161.08 |
| 2017-09-19 | 163.75 |
| 2017-09-18 | 162.42 |
| 2017-09-15 | 165.09 |
| 2017-09-14 | 170.43 |
| 2017-09-13 | 165.75 |
| 2017-09-12 | 169.09 |
| 2017-09-11 | 163.75 |
| 2017-09-08 | 163.08 |
| 2017-09-07 | 160.41 |
| 2017-09-06 | 162.42 |
| 2017-09-05 | 160.41 |
| 2017-09-04 | 160.41 |
| 2017-09-01 | 164.42 |
| 2017-08-31 | 167.09 |
| 2017-08-30 | 161.08 |
| 2017-08-29 | 167.09 |
| 2017-08-28 | 167.09 |
| 2017-08-25 | 171.76 |
| 2017-08-24 | 172.43 |
| 2017-08-22 | 174.43 |
| 2017-08-21 | 176.44 |
| 2017-08-18 | 172.43 |
| 2017-08-17 | 175.77 |
| 2017-08-16 | 175.77 |
| 2017-08-15 | 173.10 |
| 2017-08-14 | 173.10 |
| 2017-08-11 | 183.78 |
| 2017-08-10 | 183.78 |
| 2017-08-09 | 191.79 |
| 2017-08-08 | 195.80 |
| 2017-08-07 | 196.47 |
| 2017-08-04 | 198.47 |
| 2017-08-03 | 198.47 |
| 2017-08-02 | 201.81 |
| 2017-08-01 | 184.45 |
| 2017-07-31 | 188.46 |
| 2017-07-28 | 191.13 |
| 2017-07-27 | 191.79 |
| 2017-07-26 | 186.45 |
| 2017-07-25 | 186.45 |
| 2017-07-24 | 190.46 |
| 2017-07-21 | 179.78 |
| 2017-07-20 | 180.44 |
| 2017-07-19 | 179.11 |
| 2017-07-18 | 175.77 |
| 2017-07-17 | 175.77 |
| 2017-07-14 | 181.78 |
| 2017-07-13 | 167.76 |
| 2017-07-12 | 158.41 |
| 2017-07-11 | 160.41 |
| 2017-07-10 | 159.08 |
| 2017-07-07 | 160.41 |
| 2017-07-06 | 160.41 |
| 2017-07-05 | 162.42 |
| 2017-07-04 | 162.42 |
| 2017-07-03 | 166.42 |
| 2017-06-30 | 163.08 |
| 2017-06-29 | 167.09 |
| 2017-06-28 | 163.75 |
| 2017-06-27 | 167.09 |
| 2017-06-26 | 173.77 |
| 2017-06-23 | 172.43 |
| 2017-06-22 | 179.11 |
| 2017-06-21 | 175.77 |
| 2017-06-20 | 174.43 |
| 2017-06-19 | 170.43 |
| 2017-06-16 | 171.76 |
| 2017-06-15 | 173.77 |
| 2017-06-14 | 184.45 |
| 2017-06-13 | 189.12 |
| 2017-06-12 | 187.12 |
| 2017-06-09 | 195.80 |
| 2017-06-08 | 207.15 |
| 2017-06-07 | 193.13 |
| 2017-06-06 | 189.79 |
| 2017-06-05 | 190.46 |
| 2017-06-02 | 187.12 |
| 2017-06-01 | 188.46 |
| 2017-05-31 | 191.54 |
| 2017-05-29 | 189.55 |
| 2017-05-26 | 185.58 |
| 2017-05-25 | 188.89 |
| 2017-05-24 | 184.92 |
| 2017-05-23 | 185.58 |
| 2017-05-22 | 192.20 |
| 2017-05-19 | 193.53 |
| 2017-05-18 | 187.57 |
| 2017-05-17 | 197.50 |
| 2017-05-16 | 194.19 |
| 2017-05-15 | 190.22 |
| 2017-05-12 | 193.53 |
| 2017-05-11 | 194.19 |
| 2017-05-10 | 194.85 |
| 2017-05-09 | 197.50 |
| 2017-05-08 | 201.48 |
| 2017-05-05 | 197.50 |
| 2017-05-04 | 204.79 |
| 2017-05-02 | 204.79 |
| 2017-04-28 | 215.39 |
| 2017-04-27 | 216.06 |
| 2017-04-26 | 214.73 |
| 2017-04-25 | 220.03 |
| 2017-04-24 | 220.03 |
| 2017-04-21 | 229.31 |
| 2017-04-20 | 231.30 |
| 2017-04-19 | 234.61 |
| 2017-04-18 | 222.68 |
| 2017-04-13 | 237.92 |
| 2017-04-12 | 219.37 |
| 2017-04-11 | 217.38 |
| 2017-04-10 | 214.07 |
| 2017-04-07 | 220.03 |
| 2017-04-06 | 210.09 |
| 2017-04-05 | 200.82 |
| 2017-04-03 | 190.22 |
| 2017-03-31 | 196.84 |
| 2017-03-30 | 174.98 |
| 2017-03-29 | 172.99 |
| 2017-03-28 | 167.03 |
| 2017-03-27 | 164.37 |
| 2017-03-24 | 169.68 |
| 2017-03-23 | 174.31 |
| 2017-03-22 | 172.99 |
| 2017-03-21 | 172.99 |
| 2017-03-20 | 162.39 |
| 2017-03-17 | 159.07 |
| 2017-03-16 | 161.72 |
| 2017-03-15 | 154.44 |
| 2017-03-14 | 152.45 |
| 2017-03-13 | 149.14 |
| 2017-03-10 | 138.53 |
| 2017-03-09 | 143.83 |
| 2017-03-08 | 147.81 |
| 2017-03-07 | 149.14 |
| 2017-03-06 | 151.12 |
| 2017-03-03 | 151.79 |
| 2017-03-02 | 152.45 |
| 2017-03-01 | 154.44 |
| 2017-02-28 | 151.79 |
| 2017-02-27 | 150.46 |
| 2017-02-24 | 151.79 |
| 2017-02-23 | 155.76 |
| 2017-02-22 | 153.11 |
| 2017-02-21 | 145.82 |
| 2017-02-20 | 151.12 |
| 2017-02-17 | 149.80 |
| 2017-02-16 | 155.10 |
| 2017-02-15 | 156.42 |
| 2017-02-14 | 147.81 |
| 2017-02-13 | 145.16 |
| 2017-02-10 | 144.50 |
| 2017-02-09 | 149.14 |
| 2017-02-08 | 147.81 |
| 2017-02-07 | 143.83 |
| 2017-02-06 | 151.12 |
| 2017-02-03 | 162.39 |
| 2017-02-02 | 163.05 |
| 2017-02-01 | 162.39 |
| 2017-01-27 | 158.41 |
| 2017-01-26 | 157.09 |
| 2017-01-25 | 157.09 |
| 2017-01-24 | 155.76 |
| 2017-01-23 | 155.76 |
| 2017-01-20 | 145.16 |
| 2017-01-19 | 143.83 |
| 2017-01-18 | 141.85 |
| 2017-01-17 | 139.86 |
| 2017-01-16 | 136.55 |
| 2017-01-13 | 144.50 |
| 2017-01-12 | 145.16 |
| 2017-01-11 | 148.47 |
| 2017-01-10 | 145.82 |
| 2017-01-09 | 133.90 |
| 2017-01-06 | 133.90 |
| 2017-01-05 | 136.55 |
| 2017-01-04 | 135.22 |
| 2017-01-03 | 139.20 |
| 2016-12-30 | 139.86 |
| 2016-12-29 | 131.91 |
| 2016-12-28 | 125.28 |
| 2016-12-23 | 125.94 |
| 2016-12-22 | 130.58 |
| 2016-12-21 | 126.61 |
| 2016-12-20 | 121.31 |
| 2016-12-19 | 125.28 |
| 2016-12-16 | 130.58 |
| 2016-12-15 | 131.25 |
| 2016-12-14 | 135.88 |
| 2016-12-13 | 135.88 |
| 2016-12-12 | 137.21 |
| 2016-12-09 | 142.51 |
| 2016-12-08 | 144.50 |
| 2016-12-07 | 143.17 |
| 2016-12-06 | 141.85 |
| 2016-12-05 | 143.17 |
| 2016-12-02 | 141.18 |
| 2016-12-01 | 145.16 |
| 2016-11-30 | 143.83 |
| 2016-11-29 | 145.82 |
| 2016-11-28 | 143.83 |
| 2016-11-25 | 143.17 |
| 2016-11-24 | 142.51 |
| 2016-11-23 | 145.82 |
| 2016-11-22 | 143.17 |
| 2016-11-21 | 142.51 |
| 2016-11-18 | 141.18 |
| 2016-11-17 | 140.52 |
| 2016-11-16 | 143.83 |
| 2016-11-15 | 145.16 |
| 2016-11-14 | 146.48 |
| 2016-11-11 | 150.46 |
| 2016-11-10 | 158.41 |
| 2016-11-09 | 143.83 |
| 2016-11-08 | 151.12 |
| 2016-11-07 | 147.15 |
| 2016-11-04 | 145.16 |
| 2016-11-03 | 145.16 |
| 2016-11-02 | 147.81 |
| 2016-11-01 | 155.76 |
| 2016-10-31 | 151.12 |
| 2016-10-28 | 154.44 |
| 2016-10-27 | 153.77 |
| 2016-10-26 | 161.72 |
| 2016-10-25 | 169.68 |
| 2016-10-24 | 174.98 |
| 2016-10-20 | 168.35 |
| 2016-10-19 | 167.03 |
| 2016-10-18 | 160.40 |
| 2016-10-17 | 159.07 |
| 2016-10-14 | 162.39 |
| 2016-10-13 | 162.39 |
| 2016-10-12 | 165.04 |
| 2016-10-11 | 158.41 |
| 2016-10-07 | 162.39 |
| 2016-10-06 | 166.36 |
| 2016-10-05 | 164.37 |
| 2016-10-04 | 163.05 |
| 2016-10-03 | 153.11 |
| 2016-09-30 | 146.48 |
| 2016-09-29 | 159.74 |
| 2016-09-28 | 163.71 |
| 2016-09-27 | 163.71 |
| 2016-09-26 | 156.42 |
| 2016-09-23 | 169.01 |
| 2016-09-22 | 169.01 |
| 2016-09-21 | 167.69 |
| 2016-09-20 | 163.05 |
| 2016-09-19 | 165.04 |
| 2016-09-15 | 154.44 |
| 2016-09-14 | 137.87 |
| 2016-09-13 | 137.87 |
| 2016-09-12 | 140.52 |
| 2016-09-09 | 151.79 |
| 2016-09-08 | 146.48 |
| 2016-09-07 | 134.56 |
| 2016-09-06 | 135.22 |
| 2016-09-05 | 133.23 |
| 2016-09-02 | 132.57 |
| 2016-09-01 | 135.88 |
| 2016-08-31 | 133.90 |
| 2016-08-30 | 137.21 |
| 2016-08-29 | 134.56 |
| 2016-08-26 | 131.91 |
| 2016-08-25 | 134.56 |
| 2016-08-24 | 135.88 |
| 2016-08-23 | 133.90 |
| 2016-08-22 | 139.20 |
| 2016-08-19 | 138.53 |
| 2016-08-18 | 135.22 |
| 2016-08-17 | 134.56 |
| 2016-08-16 | 140.52 |
| 2016-08-15 | 145.16 |
| 2016-08-12 | 145.82 |
| 2016-08-11 | 135.88 |
| 2016-08-10 | 136.55 |
| 2016-08-09 | 139.20 |
| 2016-08-08 | 141.85 |
| 2016-08-05 | 138.53 |
| 2016-08-04 | 140.52 |
| 2016-08-03 | 137.21 |
| 2016-08-01 | 139.86 |
| 2016-07-29 | 136.55 |
| 2016-07-28 | 143.83 |
| 2016-07-27 | 139.86 |
| 2016-07-26 | 133.90 |
| 2016-07-25 | 127.93 |
| 2016-07-22 | 135.88 |
| 2016-07-21 | 129.92 |
| 2016-07-20 | 129.26 |
| 2016-07-19 | 133.23 |
| 2016-07-18 | 132.57 |
| 2016-07-15 | 134.56 |
| 2016-07-14 | 136.55 |
| 2016-07-13 | 116.01 |
| 2016-07-12 | 116.67 |
| 2016-07-11 | 118.66 |
| 2016-07-08 | 118.66 |
| 2016-07-07 | 115.34 |
| 2016-07-06 | 116.67 |
| 2016-07-05 | 98.78 |
| 2016-07-04 | 90.83 |
| 2016-06-30 | 88.84 |
| 2016-06-29 | 87.51 |
| 2016-06-28 | 85.53 |
| 2016-06-27 | 87.51 |
| 2016-06-24 | 90.16 |
| 2016-06-23 | 100.10 |
| 2016-06-22 | 100.10 |
| 2016-06-21 | 100.10 |
| 2016-06-20 | 95.47 |
| 2016-06-17 | 90.83 |
| 2016-06-16 | 90.16 |
| 2016-06-15 | 91.49 |
| 2016-06-14 | 90.16 |
| 2016-06-13 | 92.15 |
| 2016-06-10 | 101.43 |
| 2016-06-08 | 109.38 |
| 2016-06-07 | 100.77 |
| 2016-06-06 | 94.14 |
| 2016-06-03 | 94.14 |
| 2016-06-02 | 92.81 |
| 2016-06-01 | 88.84 |
| 2016-05-31 | 90.16 |
| 2016-05-30 | 86.33 |
| 2016-05-27 | 90.28 |
| 2016-05-26 | 87.64 |
| 2016-05-25 | 86.99 |
| 2016-05-24 | 82.38 |
| 2016-05-23 | 86.33 |
| 2016-05-20 | 83.04 |
| 2016-05-19 | 86.33 |
| 2016-05-18 | 85.67 |
| 2016-05-17 | 92.91 |
| 2016-05-16 | 90.28 |
| 2016-05-13 | 86.33 |
| 2016-05-12 | 95.55 |
| 2016-05-11 | 96.20 |
| 2016-05-10 | 104.76 |
| 2016-05-09 | 99.50 |
| 2016-05-06 | 101.47 |
| 2016-05-05 | 107.40 |
| 2016-05-04 | 104.10 |
| 2016-05-03 | 105.42 |
| 2016-04-29 | 110.03 |
| 2016-04-28 | 117.27 |
| 2016-04-27 | 122.54 |
| 2016-04-26 | 123.20 |
| 2016-04-25 | 124.52 |
| 2016-04-22 | 132.42 |
| 2016-04-21 | 137.68 |
| 2016-04-20 | 133.07 |
| 2016-04-19 | 137.02 |
| 2016-04-18 | 130.44 |
| 2016-04-15 | 131.76 |
| 2016-04-14 | 141.63 |
| 2016-04-13 | 143.61 |
| 2016-04-12 | 138.34 |
| 2016-04-11 | 137.68 |
| 2016-04-08 | 126.49 |
| 2016-04-07 | 116.61 |
| 2016-04-06 | 113.98 |
| 2016-04-05 | 114.64 |
| 2016-04-01 | 113.32 |
| 2016-03-31 | 106.08 |
| 2016-03-30 | 111.35 |
| 2016-03-29 | 108.71 |
| 2016-03-24 | 112.66 |
| 2016-03-23 | 114.64 |
| 2016-03-22 | 119.25 |
| 2016-03-21 | 121.88 |
| 2016-03-18 | 117.93 |
| 2016-03-17 | 110.03 |
| 2016-03-16 | 103.45 |
| 2016-03-15 | 105.42 |
| 2016-03-14 | 107.40 |
| 2016-03-11 | 99.50 |
| 2016-03-10 | 92.91 |
| 2016-03-09 | 94.89 |
| 2016-03-08 | 95.55 |
| 2016-03-07 | 99.50 |
| 2016-03-04 | 94.23 |
| 2016-03-03 | 91.60 |
| 2016-03-02 | 88.96 |
| 2016-03-01 | 77.11 |
| 2016-02-29 | 73.16 |
| 2016-02-26 | 77.77 |
| 2016-02-25 | 79.74 |
| 2016-02-24 | 87.64 |
| 2016-02-23 | 86.33 |
| 2016-02-22 | 88.96 |
| 2016-02-19 | 88.30 |
| 2016-02-18 | 92.25 |
| 2016-02-17 | 83.04 |
| 2016-02-16 | 85.67 |
| 2016-02-15 | 81.06 |
| 2016-02-12 | 68.55 |
| 2016-02-11 | 76.45 |
| 2016-02-05 | 80.40 |
| 2016-02-04 | 71.18 |
| 2016-02-03 | 71.18 |
| 2016-02-02 | 77.11 |
| 2016-02-01 | 79.74 |
| 2016-01-29 | 83.69 |
| 2016-01-28 | 75.14 |
| 2016-01-27 | 75.14 |
| 2016-01-26 | 77.77 |
| 2016-01-25 | 86.99 |
| 2016-01-22 | 85.67 |
| 2016-01-21 | 79.74 |
| 2016-01-20 | 86.99 |
| 2016-01-19 | 93.57 |
| 2016-01-18 | 94.23 |
| 2016-01-15 | 90.94 |
| 2016-01-14 | 97.52 |
| 2016-01-13 | 104.76 |
| 2016-01-12 | 120.56 |
| 2016-01-11 | 97.52 |
| 2016-01-08 | 104.76 |
| 2016-01-07 | 104.10 |
| 2016-01-06 | 119.91 |
| 2016-01-05 | 121.22 |
| 2016-01-04 | 125.83 |
| 2015-12-31 | 141.63 |
| 2015-12-30 | 145.58 |
| 2015-12-29 | 135.71 |
| 2015-12-28 | 136.37 |
| 2015-12-24 | 139.66 |
| 2015-12-23 | 135.05 |
| 2015-12-22 | 132.42 |
| 2015-12-21 | 133.07 |
| 2015-12-18 | 136.37 |
| 2015-12-17 | 143.61 |
| 2015-12-16 | 133.73 |
| 2015-12-15 | 131.10 |
| 2015-12-14 | 133.73 |
| 2015-12-11 | 135.05 |
| 2015-12-10 | 132.42 |
| 2015-12-09 | 137.68 |
| 2015-12-08 | 147.56 |
| 2015-12-07 | 154.80 |
| 2015-12-04 | 155.46 |
| 2015-12-03 | 158.75 |
| 2015-12-02 | 158.75 |
| 2015-12-01 | 155.46 |
| 2015-11-30 | 155.46 |
| 2015-11-27 | 155.46 |
| 2015-11-26 | 165.34 |
| 2015-11-25 | 166.65 |
| 2015-11-24 | 175.87 |
| 2015-11-23 | 180.48 |
| 2015-11-20 | 183.11 |
| 2015-11-19 | 179.82 |
| 2015-11-18 | 179.16 |
| 2015-11-17 | 180.48 |
| 2015-11-16 | 175.21 |
| 2015-11-13 | 175.87 |
| 2015-11-12 | 181.14 |
| 2015-11-11 | 183.77 |
| 2015-11-10 | 181.80 |
| 2015-11-09 | 190.36 |
| 2015-11-06 | 196.28 |
| 2015-11-05 | 204.18 |
| 2015-11-04 | 200.23 |
| 2015-11-03 | 194.31 |
| 2015-11-02 | 191.67 |
| 2015-10-30 | 205.50 |
| 2015-10-29 | 209.45 |
| 2015-10-28 | 208.13 |
| 2015-10-27 | 206.16 |
| 2015-10-26 | 212.74 |
| 2015-10-23 | 215.37 |
| 2015-10-22 | 213.40 |
| 2015-10-20 | 212.74 |
| 2015-10-19 | 218.67 |
| 2015-10-16 | 218.67 |
| 2015-10-15 | 221.96 |
| 2015-10-14 | 218.01 |
| 2015-10-13 | 218.67 |
| 2015-10-12 | 204.84 |
| 2015-10-09 | 189.70 |
| 2015-10-08 | 190.36 |
| 2015-10-07 | 206.82 |
| 2015-10-06 | 200.23 |
| 2015-10-05 | 200.23 |
| 2015-10-02 | 195.62 |
| 2015-09-30 | 180.48 |
| 2015-09-29 | 185.09 |
| 2015-09-25 | 191.01 |
| 2015-09-24 | 195.62 |
| 2015-09-23 | 196.94 |
| 2015-09-22 | 206.82 |
| 2015-09-21 | 205.50 |
| 2015-09-18 | 196.28 |
| 2015-09-17 | 189.04 |
| 2015-09-16 | 189.70 |
| 2015-09-15 | 180.48 |
| 2015-09-14 | 184.43 |
| 2015-09-11 | 188.38 |
| 2015-09-10 | 189.04 |
| 2015-09-09 | 192.99 |
| 2015-09-08 | 168.63 |
| 2015-09-07 | 157.44 |
| 2015-09-04 | 160.07 |
| 2015-09-02 | 160.07 |
| 2015-09-01 | 166.65 |
| 2015-08-31 | 167.31 |
| 2015-08-28 | 176.53 |
| 2015-08-27 | 165.34 |
| 2015-08-26 | 150.85 |
| 2015-08-25 | 152.83 |
| 2015-08-24 | 154.14 |
| 2015-08-21 | 182.45 |
| 2015-08-20 | 196.94 |
| 2015-08-19 | 205.50 |
| 2015-08-18 | 210.77 |
| 2015-08-17 | 225.25 |
| 2015-08-14 | 227.23 |
| 2015-08-13 | 218.01 |
| 2015-08-12 | 219.33 |
| 2015-08-11 | 235.79 |
| 2015-08-10 | 245.66 |
| 2015-08-07 | 198.91 |
| 2015-08-06 | 203.52 |
| 2015-08-05 | 210.77 |
| 2015-08-04 | 210.77 |
| 2015-08-03 | 214.72 |
| 2015-07-31 | 225.91 |
| 2015-07-30 | 228.54 |
| 2015-07-29 | 233.15 |
| 2015-07-28 | 235.13 |
| 2015-07-27 | 246.98 |
| 2015-07-24 | 264.10 |
| 2015-07-23 | 258.17 |
| 2015-07-22 | 246.98 |
| 2015-07-21 | 244.34 |
| 2015-07-20 | 239.74 |
| 2015-07-17 | 243.03 |
| 2015-07-16 | 227.23 |
| 2015-07-15 | 227.23 |
| 2015-07-14 | 244.34 |
| 2015-07-13 | 246.98 |
| 2015-07-10 | 241.71 |
| 2015-07-09 | 216.03 |
| 2015-07-08 | 167.31 |
| 2015-07-07 | 194.31 |
| 2015-07-06 | 225.25 |
| 2015-07-03 | 258.83 |
| 2015-07-02 | 296.36 |
| 2015-06-30 | 300.31 |
| 2015-06-29 | 294.38 |
| 2015-06-26 | 312.82 |
| 2015-06-25 | 329.28 |
| 2015-06-24 | 327.96 |
| 2015-06-23 | 316.77 |
| 2015-06-22 | 309.53 |
| 2015-06-19 | 316.77 |
| 2015-06-18 | 320.06 |
| 2015-06-17 | 323.35 |
| 2015-06-16 | 305.58 |
| 2015-06-15 | 314.14 |
| 2015-06-12 | 322.69 |
| 2015-06-11 | 311.50 |
| 2015-06-10 | 310.18 |
| 2015-06-09 | 318.74 |
| 2015-06-08 | 337.18 |
| 2015-06-05 | 347.71 |
| 2015-06-04 | 338.50 |
| 2015-06-03 | 348.37 |
| 2015-06-02 | 351.66 |
| 2015-06-01 | 360.22 |
| 2015-05-29 | 329.94 |
| 2015-05-28 | 322.69 |
| 2015-05-27 | 336.52 |
| 2015-05-26 | 337.84 |
| 2015-05-22 | 315.45 |
| 2015-05-21 | 309.53 |
| 2015-05-20 | 312.16 |
| 2015-05-19 | 309.50 |
| 2015-05-18 | 306.89 |
| 2015-05-15 | 302.32 |
| 2015-05-14 | 303.62 |
| 2015-05-13 | 297.09 |
| 2015-05-12 | 305.58 |
| 2015-05-11 | 297.09 |
| 2015-05-08 | 300.36 |
| 2015-05-07 | 280.11 |
| 2015-05-06 | 306.89 |
| 2015-05-05 | 302.97 |
| 2015-05-04 | 315.38 |
| 2015-04-30 | 316.68 |
| 2015-04-29 | 325.83 |
| 2015-04-28 | 338.24 |
| 2015-04-27 | 353.26 |
| 2015-04-24 | 327.13 |
| 2015-04-23 | 331.05 |
| 2015-04-22 | 340.85 |
| 2015-04-21 | 317.99 |
| 2015-04-20 | 318.64 |
| 2015-04-17 | 355.22 |
| 2015-04-16 | 372.20 |
| 2015-04-15 | 302.32 |
| 2015-04-14 | 297.74 |
| 2015-04-13 | 316.68 |
| 2015-04-10 | 284.68 |
| 2015-04-09 | 295.13 |
| 2015-04-08 | 270.31 |
| 2015-04-02 | 246.15 |
| 2015-04-01 | 221.33 |
| 2015-03-31 | 214.80 |
| 2015-03-30 | 215.45 |
| 2015-03-27 | 202.39 |
| 2015-03-26 | 203.04 |
| 2015-03-25 | 206.31 |
| 2015-03-24 | 219.37 |
| 2015-03-23 | 226.56 |
| 2015-03-20 | 233.09 |
| 2015-03-19 | 235.70 |
| 2015-03-18 | 233.09 |
| 2015-03-17 | 231.78 |
| 2015-03-16 | 235.70 |
| 2015-03-13 | 239.62 |
| 2015-03-12 | 240.92 |
| 2015-03-11 | 240.92 |
| 2015-03-10 | 244.19 |
| 2015-03-09 | 244.84 |
| 2015-03-06 | 244.19 |
| 2015-03-05 | 247.45 |
| 2015-03-04 | 252.03 |
| 2015-03-03 | 246.15 |
| 2015-03-02 | 248.76 |
| 2015-02-27 | 245.50 |
| 2015-02-26 | 255.95 |
| 2015-02-25 | 242.88 |
| 2015-02-24 | 238.31 |
| 2015-02-23 | 243.54 |
| 2015-02-18 | 241.58 |
| 2015-02-17 | 240.92 |
| 2015-02-16 | 239.62 |
| 2015-02-13 | 241.58 |
| 2015-02-12 | 240.92 |
| 2015-02-11 | 237.66 |
| 2015-02-10 | 234.39 |
| 2015-02-09 | 236.35 |
| 2015-02-06 | 245.50 |
| 2015-02-05 | 250.07 |
| 2015-02-04 | 250.07 |
| 2015-02-03 | 257.90 |
| 2015-02-02 | 254.64 |
| 2015-01-30 | 263.78 |
| 2015-01-29 | 278.15 |
| 2015-01-28 | 269.01 |
| 2015-01-27 | 276.19 |
| 2015-01-26 | 276.19 |
| 2015-01-23 | 269.66 |
| 2015-01-22 | 260.52 |
| 2015-01-21 | 266.39 |
| 2015-01-20 | 260.52 |
| 2015-01-19 | 253.99 |
| 2015-01-16 | 260.52 |
| 2015-01-15 | 257.90 |
| 2015-01-14 | 259.21 |
| 2015-01-13 | 266.39 |
| 2015-01-12 | 265.74 |
| 2015-01-09 | 264.44 |
| 2015-01-08 | 278.15 |
| 2015-01-07 | 257.90 |
| 2015-01-06 | 227.86 |
| 2015-01-05 | 225.90 |
| 2015-01-02 | 220.68 |
| 2014-12-31 | 216.76 |
| 2014-12-30 | 207.61 |
| 2014-12-29 | 208.27 |
| 2014-12-24 | 205.66 |
| 2014-12-23 | 202.39 |
| 2014-12-22 | 203.70 |
| 2014-12-19 | 201.74 |
| 2014-12-18 | 197.17 |
| 2014-12-17 | 197.17 |
| 2014-12-16 | 200.43 |
| 2014-12-15 | 203.70 |
| 2014-12-12 | 205.00 |
| 2014-12-11 | 208.27 |
| 2014-12-10 | 207.61 |
| 2014-12-09 | 206.31 |
| 2014-12-08 | 215.45 |
| 2014-12-05 | 210.88 |
| 2014-12-04 | 210.23 |
| 2014-12-03 | 205.66 |
| 2014-12-02 | 210.23 |
| 2014-12-01 | 204.35 |
| 2014-11-28 | 216.76 |
| 2014-11-27 | 220.68 |
| 2014-11-26 | 222.64 |
| 2014-11-25 | 221.33 |
| 2014-11-24 | 218.72 |
| 2014-11-21 | 212.84 |
| 2014-11-20 | 212.84 |
| 2014-11-19 | 205.66 |
| 2014-11-18 | 203.04 |
| 2014-11-17 | 213.49 |
| 2014-11-14 | 228.51 |
| 2014-11-13 | 237.00 |
| 2014-11-12 | 235.05 |
| 2014-11-11 | 228.51 |
| 2014-11-10 | 237.66 |
| 2014-11-07 | 220.02 |
| 2014-11-06 | 226.56 |
| 2014-11-05 | 205.00 |
| 2014-11-04 | 209.57 |
| 2014-11-03 | 201.74 |
| 2014-10-31 | 205.66 |
| 2014-10-30 | 204.35 |
| 2014-10-29 | 203.04 |
| 2014-10-28 | 202.39 |
| 2014-10-27 | 197.17 |
| 2014-10-24 | 197.82 |
| 2014-10-23 | 200.43 |
| 2014-10-22 | 202.39 |
| 2014-10-21 | 196.51 |
| 2014-10-20 | 201.74 |
| 2014-10-17 | 201.08 |
| 2014-10-16 | 202.39 |
| 2014-10-15 | 202.39 |
| 2014-10-14 | 203.04 |
| 2014-10-13 | 205.00 |
| 2014-10-10 | 209.57 |
| 2014-10-09 | 220.02 |
| 2014-10-08 | 206.31 |
| 2014-10-07 | 210.23 |
| 2014-10-06 | 210.88 |
| 2014-10-03 | 201.74 |
| 2014-09-30 | 205.00 |
| 2014-09-29 | 208.27 |
| 2014-09-26 | 220.02 |
| 2014-09-25 | 218.06 |
| 2014-09-24 | 203.04 |
| 2014-09-23 | 199.12 |
| 2014-09-22 | 197.82 |
| 2014-09-19 | 203.70 |
| 2014-09-18 | 200.43 |
| 2014-09-17 | 203.04 |
| 2014-09-16 | 200.43 |
| 2014-09-15 | 202.39 |
| 2014-09-12 | 206.96 |
| 2014-09-11 | 206.31 |
| 2014-09-10 | 208.92 |
| 2014-09-08 | 209.57 |
| 2014-09-05 | 210.88 |
| 2014-09-04 | 211.53 |
| 2014-09-03 | 208.27 |
| 2014-09-02 | 202.39 |
| 2014-09-01 | 203.04 |
| 2014-08-29 | 201.08 |
| 2014-08-28 | 201.74 |
| 2014-08-27 | 210.23 |
| 2014-08-26 | 211.53 |
| 2014-08-25 | 213.49 |
| 2014-08-22 | 214.15 |
| 2014-08-21 | 212.19 |
| 2014-08-20 | 211.53 |
| 2014-08-19 | 211.53 |
| 2014-08-18 | 212.19 |
| 2014-08-15 | 249.41 |
| 2014-08-14 | 250.07 |
| 2014-08-13 | 254.64 |
| 2014-08-12 | 255.29 |
| 2014-08-11 | 243.54 |
| 2014-08-08 | 244.84 |
| 2014-08-07 | 252.03 |
| 2014-08-06 | 248.11 |
| 2014-08-05 | 253.99 |
| 2014-08-04 | 249.41 |
| 2014-08-01 | 241.58 |
| 2014-07-31 | 242.23 |
| 2014-07-30 | 237.00 |
| 2014-07-29 | 244.19 |
| 2014-07-28 | 244.84 |
| 2014-07-25 | 244.19 |
| 2014-07-24 | 240.27 |
| 2014-07-23 | 240.92 |
| 2014-07-22 | 234.39 |
| 2014-07-21 | 234.39 |
| 2014-07-18 | 238.31 |
| 2014-07-17 | 238.31 |
| 2014-07-16 | 238.96 |
| 2014-07-15 | 231.13 |
| 2014-07-14 | 226.56 |
| 2014-07-11 | 222.64 |
| 2014-07-10 | 222.64 |
| 2014-07-09 | 215.45 |
| 2014-07-08 | 221.98 |
| 2014-07-07 | 220.02 |
| 2014-07-04 | 221.98 |
| 2014-07-03 | 222.64 |
| 2014-07-02 | 216.11 |
| 2014-06-30 | 206.96 |
| 2014-06-27 | 206.96 |
| 2014-06-26 | 210.23 |
| 2014-06-25 | 208.27 |
| 2014-06-24 | 210.23 |
| 2014-06-23 | 208.27 |
| 2014-06-20 | 216.76 |
| 2014-06-19 | 215.45 |
| 2014-06-18 | 216.76 |
| 2014-06-17 | 223.29 |
| 2014-06-16 | 225.90 |
| 2014-06-13 | 208.92 |
| 2014-06-12 | 213.49 |
| 2014-06-11 | 206.31 |
| 2014-06-10 | 212.19 |
| 2014-06-09 | 209.57 |
| 2014-06-06 | 214.15 |
| 2014-06-05 | 214.80 |
| 2014-06-04 | 213.49 |
| 2014-06-03 | 205.66 |
| 2014-05-30 | 201.74 |
| 2014-05-29 | 199.78 |
| 2014-05-28 | 199.78 |
| 2014-05-27 | 195.21 |
| 2014-05-26 | 197.17 |
| 2014-05-23 | 195.21 |
| 2014-05-22 | 197.82 |
| 2014-05-21 | 193.90 |
| 2014-05-20 | 193.17 |
| 2014-05-19 | 195.08 |
| 2014-05-16 | 193.81 |
| 2014-05-15 | 195.72 |
| 2014-05-14 | 197.64 |
| 2014-05-13 | 195.72 |
| 2014-05-12 | 193.17 |
| 2014-05-09 | 189.34 |
| 2014-05-08 | 189.97 |
| 2014-05-07 | 188.70 |
| 2014-05-05 | 195.72 |
| 2014-05-02 | 194.45 |
| 2014-04-30 | 189.34 |
| 2014-04-29 | 195.08 |
| 2014-04-28 | 197.00 |
| 2014-04-25 | 202.11 |
| 2014-04-24 | 207.22 |
| 2014-04-23 | 205.30 |
| 2014-04-22 | 210.41 |
| 2014-04-17 | 197.00 |
| 2014-04-16 | 195.72 |
| 2014-04-15 | 192.53 |
| 2014-04-14 | 205.30 |
| 2014-04-11 | 205.30 |
| 2014-04-10 | 205.30 |
| 2014-04-09 | 205.30 |
| 2014-04-08 | 204.03 |
| 2014-04-07 | 198.28 |
| 2014-04-04 | 188.70 |
| 2014-04-03 | 187.42 |
| 2014-04-02 | 185.50 |
| 2014-04-01 | 182.31 |
| 2014-03-31 | 180.39 |
| 2014-03-28 | 184.23 |
| 2014-03-27 | 180.39 |
| 2014-03-26 | 190.61 |
| 2014-03-25 | 186.14 |
| 2014-03-24 | 182.31 |
| 2014-03-21 | 184.23 |
| 2014-03-20 | 175.92 |
| 2014-03-19 | 191.89 |
| 2014-03-18 | 190.61 |
| 2014-03-17 | 198.92 |
| 2014-03-14 | 187.42 |
| 2014-03-13 | 198.28 |
| 2014-03-12 | 207.86 |
| 2014-03-11 | 221.27 |
| 2014-03-10 | 216.16 |
| 2014-03-07 | 223.19 |
| 2014-03-06 | 209.77 |
| 2014-03-05 | 210.41 |
| 2014-03-04 | 209.77 |
| 2014-03-03 | 214.88 |
| 2014-02-28 | 211.69 |
| 2014-02-27 | 209.77 |
| 2014-02-26 | 191.25 |
| 2014-02-25 | 196.36 |
| 2014-02-24 | 181.67 |
| 2014-02-21 | 186.14 |
| 2014-02-20 | 189.97 |
| 2014-02-19 | 186.14 |
| 2014-02-18 | 185.50 |
| 2014-02-17 | 178.48 |
| 2014-02-14 | 186.14 |
| 2014-02-13 | 184.23 |
| 2014-02-12 | 187.42 |
| 2014-02-11 | 178.48 |
| 2014-02-10 | 175.28 |
| 2014-02-07 | 172.73 |
| 2014-02-06 | 168.26 |
| 2014-02-05 | 168.90 |
| 2014-02-04 | 168.90 |
| 2014-01-30 | 175.28 |
| 2014-01-29 | 182.31 |
| 2014-01-28 | 182.95 |
| 2014-01-27 | 181.67 |
| 2014-01-24 | 188.06 |
| 2014-01-23 | 188.06 |
| 2014-01-22 | 191.89 |
| 2014-01-21 | 188.70 |
| 2014-01-20 | 189.97 |
| 2014-01-17 | 191.25 |
| 2014-01-16 | 191.25 |
| 2014-01-15 | 190.61 |
| 2014-01-14 | 193.17 |
| 2014-01-13 | 188.70 |
| 2014-01-10 | 189.97 |
| 2014-01-09 | 191.25 |
| 2014-01-08 | 192.53 |
| 2014-01-07 | 187.42 |
| 2014-01-06 | 191.89 |
| 2014-01-03 | 211.69 |
| 2014-01-02 | 216.80 |
| 2013-12-31 | 220.63 |
| 2013-12-30 | 216.80 |
| 2013-12-27 | 218.08 |
| 2013-12-24 | 216.16 |
| 2013-12-23 | 216.16 |
| 2013-12-20 | 214.88 |
| 2013-12-19 | 217.44 |
| 2013-12-18 | 225.10 |
| 2013-12-17 | 221.27 |
| 2013-12-16 | 223.19 |
| 2013-12-13 | 230.21 |
| 2013-12-12 | 227.02 |
| 2013-12-11 | 228.94 |
| 2013-12-10 | 238.52 |
| 2013-12-09 | 246.18 |
| 2013-12-06 | 249.37 |
| 2013-12-05 | 248.10 |
| 2013-12-04 | 250.65 |
| 2013-12-03 | 259.59 |
| 2013-12-02 | 232.13 |
| 2013-11-29 | 226.38 |
| 2013-11-28 | 224.46 |
| 2013-11-27 | 225.10 |
| 2013-11-26 | 223.19 |
| 2013-11-25 | 227.02 |
| 2013-11-22 | 230.21 |
| 2013-11-21 | 223.19 |
| 2013-11-20 | 228.30 |
| 2013-11-19 | 221.27 |
| 2013-11-18 | 225.74 |
| 2013-11-15 | 214.88 |
| 2013-11-14 | 211.69 |
| 2013-11-13 | 209.77 |
| 2013-11-12 | 216.16 |
| 2013-11-11 | 218.08 |
| 2013-11-08 | 215.52 |
| 2013-11-07 | 221.27 |
| 2013-11-06 | 222.55 |
| 2013-11-05 | 231.49 |
| 2013-11-04 | 215.52 |
| 2013-11-01 | 213.61 |
| 2013-10-31 | 211.05 |
| 2013-10-30 | 207.86 |
| 2013-10-29 | 207.22 |
| 2013-10-28 | 209.14 |
| 2013-10-25 | 208.50 |
| 2013-10-24 | 211.05 |
| 2013-10-23 | 210.41 |
| 2013-10-22 | 214.88 |
| 2013-10-21 | 211.05 |
| 2013-10-18 | 217.44 |
| 2013-10-17 | 216.16 |
| 2013-10-16 | 207.86 |
| 2013-10-15 | 209.14 |
| 2013-10-11 | 205.94 |
| 2013-10-10 | 206.58 |
| 2013-10-09 | 205.94 |
| 2013-10-08 | 209.77 |
| 2013-10-07 | 206.58 |
| 2013-10-04 | 205.30 |
| 2013-10-03 | 206.58 |
| 2013-10-02 | 206.58 |
| 2013-09-30 | 205.30 |
| 2013-09-27 | 210.41 |
| 2013-09-26 | 209.14 |
| 2013-09-25 | 204.66 |
| 2013-09-24 | 214.25 |
| 2013-09-23 | 219.36 |
| 2013-09-19 | 218.08 |
| 2013-09-18 | 215.52 |
| 2013-09-17 | 214.25 |
| 2013-09-16 | 216.16 |
| 2013-09-13 | 216.80 |
| 2013-09-12 | 219.36 |
| 2013-09-11 | 225.10 |
| 2013-09-10 | 225.74 |
| 2013-09-09 | 209.14 |
| 2013-09-06 | 207.22 |
| 2013-09-05 | 212.97 |
| 2013-09-04 | 206.58 |
| 2013-09-03 | 211.05 |
| 2013-09-02 | 204.03 |
| 2013-08-30 | 206.58 |
| 2013-08-29 | 207.22 |
| 2013-08-28 | 198.28 |
| 2013-08-27 | 206.58 |
| 2013-08-26 | 212.97 |
| 2013-08-23 | 217.44 |
| 2013-08-22 | 216.16 |
| 2013-08-21 | 217.44 |
| 2013-08-20 | 218.72 |
| 2013-08-19 | 234.05 |
| 2013-08-16 | 234.05 |
| 2013-08-15 | 235.32 |
| 2013-08-13 | 244.90 |
| 2013-08-12 | 228.94 |
| 2013-08-09 | 225.10 |
| 2013-08-08 | 218.08 |
| 2013-08-07 | 219.99 |
| 2013-08-06 | 218.08 |
| 2013-08-05 | 218.08 |
| 2013-08-02 | 211.05 |
| 2013-08-01 | 213.61 |
| 2013-07-31 | 204.66 |
| 2013-07-30 | 200.19 |
| 2013-07-29 | 209.14 |
| 2013-07-26 | 218.08 |
| 2013-07-25 | 214.25 |
| 2013-07-24 | 215.52 |
| 2013-07-23 | 212.97 |
| 2013-07-22 | 205.94 |
| 2013-07-19 | 207.22 |
| 2013-07-18 | 214.25 |
| 2013-07-17 | 214.88 |
| 2013-07-16 | 218.08 |
| 2013-07-15 | 219.36 |
| 2013-07-12 | 222.55 |
| 2013-07-11 | 204.03 |
| 2013-07-10 | 193.17 |
| 2013-07-09 | 198.28 |
| 2013-07-08 | 198.92 |
| 2013-07-05 | 209.14 |
| 2013-07-04 | 200.19 |
| 2013-07-03 | 206.58 |
| 2013-07-02 | 216.16 |
| 2013-06-28 | 227.66 |
| 2013-06-27 | 230.85 |
| 2013-06-26 | 274.92 |
| 2013-06-25 | 264.06 |
| 2013-06-24 | 271.73 |
| 2013-06-21 | 274.92 |
| 2013-06-20 | 278.12 |
| 2013-06-19 | 287.06 |
| 2013-06-18 | 293.45 |
| 2013-06-17 | 300.47 |
| 2013-06-14 | 297.28 |
| 2013-06-13 | 288.97 |
| 2013-06-11 | 297.92 |
| 2013-06-10 | 314.52 |
| 2013-06-07 | 327.94 |
| 2013-06-06 | 321.55 |
| 2013-06-05 | 320.27 |
| 2013-06-04 | 308.77 |
| 2013-06-03 | 303.03 |
| 2013-05-31 | 312.61 |
| 2013-05-30 | 313.88 |
| 2013-05-29 | 320.27 |
| 2013-05-28 | 321.55 |
| 2013-05-27 | 316.44 |
| 2013-05-24 | 292.17 |
| 2013-05-23 | 304.30 |
| 2013-05-22 | 312.61 |
| 2013-05-21 | 323.47 |
| 2013-05-20 | 319.63 |
| 2013-05-16 | 311.97 |
| 2013-05-15 | 315.16 |
| 2013-05-14 | 307.50 |
| 2013-05-13 | 314.29 |
| 2013-05-10 | 308.65 |
| 2013-05-09 | 304.89 |
| 2013-05-08 | 304.89 |
| 2013-05-07 | 303.63 |
| 2013-05-06 | 288.59 |
| 2013-05-03 | 289.22 |
| 2013-05-02 | 272.92 |
| 2013-04-30 | 272.92 |
| 2013-04-29 | 266.03 |
| 2013-04-26 | 270.41 |
| 2013-04-25 | 273.55 |
| 2013-04-24 | 262.89 |
| 2013-04-23 | 246.60 |
| 2013-04-22 | 255.37 |
| 2013-04-19 | 249.73 |
| 2013-04-18 | 238.45 |
| 2013-04-17 | 249.10 |
| 2013-04-16 | 252.86 |
| 2013-04-15 | 256.63 |
| 2013-04-12 | 264.77 |
| 2013-04-11 | 267.91 |
| 2013-04-10 | 269.79 |
| 2013-04-09 | 264.77 |
| 2013-04-08 | 262.27 |
| 2013-04-05 | 254.74 |
| 2013-04-03 | 276.05 |
| 2013-04-02 | 284.83 |
| 2013-03-28 | 295.48 |
| 2013-03-27 | 307.39 |
| 2013-03-26 | 308.65 |
| 2013-03-25 | 309.90 |
| 2013-03-22 | 314.91 |
| 2013-03-21 | 310.53 |
| 2013-03-20 | 310.53 |
| 2013-03-19 | 307.39 |
| 2013-03-18 | 303.01 |
| 2013-03-15 | 310.53 |
| 2013-03-14 | 314.29 |
| 2013-03-13 | 306.77 |
| 2013-03-12 | 317.42 |
| 2013-03-11 | 324.31 |
| 2013-03-08 | 328.70 |
| 2013-03-07 | 329.96 |
| 2013-03-06 | 328.08 |
| 2013-03-05 | 316.79 |
| 2013-03-04 | 314.29 |
| 2013-03-01 | 322.43 |
| 2013-02-28 | 324.94 |
| 2013-02-27 | 313.66 |
| 2013-02-26 | 307.39 |
| 2013-02-25 | 324.31 |
| 2013-02-22 | 329.96 |
| 2013-02-21 | 328.08 |
| 2013-02-20 | 333.72 |
| 2013-02-19 | 326.82 |
| 2013-02-18 | 339.36 |
| 2013-02-15 | 343.74 |
| 2013-02-14 | 341.24 |
| 2013-02-08 | 338.73 |
| 2013-02-07 | 341.86 |
| 2013-02-06 | 341.86 |
| 2013-02-05 | 331.21 |
| 2013-02-04 | 336.22 |
| 2013-02-01 | 339.98 |
| 2013-01-31 | 339.98 |
| 2013-01-30 | 346.88 |
| 2013-01-29 | 334.34 |
| 2013-01-28 | 332.46 |
| 2013-01-25 | 329.96 |
| 2013-01-24 | 338.73 |
| 2013-01-23 | 345.00 |
| 2013-01-22 | 353.77 |
| 2013-01-21 | 362.55 |
| 2013-01-18 | 366.93 |
| 2013-01-17 | 359.41 |
| 2013-01-16 | 364.43 |
| 2013-01-15 | 377.59 |
| 2013-01-14 | 385.11 |
| 2013-01-11 | 388.24 |
| 2013-01-10 | 382.60 |
| 2013-01-09 | 358.16 |
| 2013-01-08 | 353.15 |
| 2013-01-07 | 363.17 |
| 2013-01-04 | 335.60 |
| 2013-01-03 | 335.60 |
| 2013-01-02 | 333.09 |
| 2012-12-31 | 317.42 |
| 2012-12-28 | 327.45 |
| 2012-12-27 | 330.58 |
| 2012-12-24 | 328.08 |
| 2012-12-21 | 326.82 |
| 2012-12-20 | 336.85 |
| 2012-12-19 | 343.74 |
| 2012-12-18 | 334.34 |
| 2012-12-17 | 327.45 |
| 2012-12-14 | 332.46 |
| 2012-12-13 | 323.06 |
| 2012-12-12 | 330.58 |
| 2012-12-11 | 318.67 |
| 2012-12-10 | 320.55 |
| 2012-12-07 | 297.99 |
| 2012-12-06 | 297.36 |
| 2012-12-05 | 299.24 |
| 2012-12-04 | 292.35 |
| 2012-12-03 | 291.72 |
| 2012-11-30 | 301.75 |
| 2012-11-29 | 299.24 |
| 2012-11-28 | 297.99 |
| 2012-11-27 | 304.26 |
| 2012-11-26 | 302.38 |
| 2012-11-23 | 306.77 |
| 2012-11-22 | 293.60 |
| 2012-11-21 | 294.23 |
| 2012-11-20 | 296.11 |
| 2012-11-19 | 290.47 |
| 2012-11-16 | 291.10 |
| 2012-11-15 | 286.08 |
| 2012-11-14 | 292.98 |
| 2012-11-13 | 284.83 |
| 2012-11-12 | 289.84 |
| 2012-11-09 | 297.36 |
| 2012-11-08 | 303.63 |
| 2012-11-07 | 317.42 |
| 2012-11-06 | 316.17 |
| 2012-11-05 | 314.29 |
| 2012-11-02 | 320.55 |
| 2012-11-01 | 313.03 |
| 2012-10-31 | 301.75 |
| 2012-10-30 | 292.98 |
| 2012-10-29 | 297.99 |
| 2012-10-26 | 306.14 |
| 2012-10-25 | 324.94 |
| 2012-10-24 | 309.90 |
| 2012-10-22 | 311.78 |
| 2012-10-19 | 310.53 |
| 2012-10-18 | 320.55 |
| 2012-10-17 | 301.12 |
| 2012-10-16 | 297.36 |
| 2012-10-15 | 301.12 |
| 2012-10-12 | 279.19 |
| 2012-10-11 | 277.31 |
| 2012-10-10 | 279.19 |
| 2012-10-09 | 279.19 |
| 2012-10-08 | 280.44 |
| 2012-10-05 | 276.05 |
| 2012-10-04 | 259.13 |
| 2012-10-03 | 257.88 |
| 2012-09-28 | 273.55 |
| 2012-09-27 | 274.80 |
| 2012-09-26 | 276.68 |
| 2012-09-25 | 291.72 |
| 2012-09-24 | 297.99 |
| 2012-09-21 | 303.63 |
| 2012-09-20 | 297.99 |
| 2012-09-19 | 306.77 |
| 2012-09-18 | 296.11 |
| 2012-09-17 | 310.53 |
| 2012-09-14 | 304.26 |
| 2012-09-13 | 293.60 |
| 2012-09-12 | 294.23 |
| 2012-09-11 | 296.11 |
| 2012-09-10 | 298.62 |
| 2012-09-07 | 292.98 |
| 2012-09-06 | 269.79 |
| 2012-09-05 | 269.16 |
| 2012-09-04 | 283.58 |
| 2012-09-03 | 294.86 |
| 2012-08-31 | 291.72 |
| 2012-08-30 | 297.99 |
| 2012-08-29 | 303.63 |
| 2012-08-28 | 290.47 |
| 2012-08-27 | 292.98 |
| 2012-08-24 | 300.50 |
| 2012-08-23 | 301.75 |
| 2012-08-22 | 301.12 |
| 2012-08-21 | 318.67 |
| 2012-08-20 | 314.91 |
| 2012-08-17 | 319.93 |
| 2012-08-16 | 319.30 |
| 2012-08-15 | 316.79 |
| 2012-08-14 | 328.70 |
| 2012-08-13 | 327.45 |
| 2012-08-10 | 324.31 |
| 2012-08-09 | 338.73 |
| 2012-08-08 | 338.10 |
| 2012-08-07 | 323.69 |
| 2012-08-06 | 303.63 |
| 2012-08-03 | 284.83 |
| 2012-08-02 | 281.70 |
| 2012-08-01 | 287.34 |
| 2012-07-31 | 264.77 |
| 2012-07-30 | 253.49 |
| 2012-07-27 | 236.57 |
| 2012-07-26 | 222.78 |
| 2012-07-25 | 229.67 |
| 2012-07-24 | 238.45 |
| 2012-07-23 | 244.72 |
| 2012-07-20 | 257.25 |
| 2012-07-19 | 262.89 |
| 2012-07-18 | 264.15 |
| 2012-07-17 | 266.03 |
| 2012-07-16 | 262.27 |
| 2012-07-13 | 266.03 |
| 2012-07-12 | 276.05 |
| 2012-07-11 | 276.05 |
| 2012-07-10 | 286.08 |
| 2012-07-09 | 282.95 |
| 2012-07-06 | 295.48 |
| 2012-07-05 | 297.99 |
| 2012-07-04 | 295.48 |
| 2012-07-03 | 305.51 |
| 2012-06-29 | 290.47 |
| 2012-06-28 | 283.58 |
| 2012-06-27 | 301.75 |
| 2012-06-26 | 305.51 |
| 2012-06-25 | 307.39 |
| 2012-06-22 | 313.66 |
| 2012-06-21 | 321.81 |
| 2012-06-20 | 343.12 |
| 2012-06-19 | 340.61 |
| 2012-06-18 | 352.52 |
| 2012-06-15 | 358.79 |
| 2012-06-14 | 350.64 |
| 2012-06-13 | 353.77 |
| 2012-06-12 | 363.17 |
| 2012-06-11 | 363.80 |
| 2012-06-08 | 348.76 |
| 2012-06-07 | 355.65 |
| 2012-06-06 | 355.65 |
| 2012-06-05 | 348.13 |
| 2012-06-04 | 346.25 |
| 2012-06-01 | 379.47 |
| 2012-05-31 | 371.95 |
| 2012-05-30 | 370.07 |
| 2012-05-29 | 369.44 |
| 2012-05-28 | 346.25 |
| 2012-05-25 | 329.33 |
| 2012-05-24 | 329.96 |
| 2012-05-23 | 327.45 |
| 2012-05-22 | 327.45 |
| 2012-05-21 | 308.02 |
| 2012-05-18 | 313.56 |
| 2012-05-17 | 324.56 |
| 2012-05-16 | 314.78 |
| 2012-05-15 | 342.27 |
| 2012-05-14 | 327.61 |
| 2012-05-11 | 351.43 |
| 2012-05-10 | 371.59 |
| 2012-05-09 | 364.26 |
| 2012-05-08 | 372.20 |
| 2012-05-07 | 355.71 |
| 2012-05-04 | 385.03 |
| 2012-05-03 | 392.36 |
| 2012-05-02 | 399.08 |
| 2012-04-30 | 394.19 |
| 2012-04-27 | 381.37 |
| 2012-04-26 | 376.48 |
| 2012-04-25 | 377.70 |
| 2012-04-24 | 370.98 |
| 2012-04-23 | 376.48 |
| 2012-04-20 | 377.09 |
| 2012-04-19 | 390.53 |
| 2012-04-18 | 398.47 |
| 2012-04-17 | 395.42 |
| 2012-04-16 | 397.86 |
| 2012-04-13 | 399.69 |
| 2012-04-12 | 397.25 |
| 2012-04-11 | 380.76 |
| 2012-04-10 | 393.58 |
| 2012-04-05 | 399.08 |
| 2012-04-03 | 402.14 |
| 2012-04-02 | 391.75 |
| 2012-03-30 | 397.25 |
| 2012-03-29 | 392.97 |
| 2012-03-28 | 395.42 |
| 2012-03-27 | 406.41 |
| 2012-03-26 | 393.58 |
| 2012-03-23 | 397.25 |
| 2012-03-22 | 394.81 |
| 2012-03-21 | 403.36 |
| 2012-03-20 | 394.81 |
| 2012-03-19 | 400.91 |
| 2012-03-16 | 399.69 |
| 2012-03-15 | 405.19 |
| 2012-03-14 | 416.80 |
| 2012-03-13 | 427.18 |
| 2012-03-12 | 419.24 |
| 2012-03-09 | 405.80 |
| 2012-03-08 | 392.97 |
| 2012-03-07 | 391.14 |
| 2012-03-06 | 399.69 |
| 2012-03-05 | 428.40 |
| 2012-03-02 | 429.63 |
| 2012-03-01 | 427.18 |
| 2012-02-29 | 448.56 |
| 2012-02-28 | 436.96 |
| 2012-02-27 | 435.73 |
| 2012-02-24 | 443.68 |
| 2012-02-23 | 434.51 |
| 2012-02-22 | 451.01 |
| 2012-02-21 | 442.45 |
| 2012-02-20 | 427.18 |
| 2012-02-17 | 433.90 |
| 2012-02-16 | 399.69 |
| 2012-02-15 | 402.75 |
| 2012-02-14 | 400.91 |
| 2012-02-13 | 395.42 |
| 2012-02-10 | 402.14 |
| 2012-02-09 | 407.63 |
| 2012-02-08 | 418.02 |
| 2012-02-07 | 393.58 |
| 2012-02-06 | 392.97 |
| 2012-02-03 | 377.70 |
| 2012-02-02 | 367.93 |
| 2012-02-01 | 349.60 |
| 2012-01-31 | 358.76 |
| 2012-01-30 | 356.93 |
| 2012-01-27 | 369.76 |
| 2012-01-26 | 375.26 |
| 2012-01-20 | 370.98 |
| 2012-01-19 | 377.70 |
| 2012-01-18 | 356.93 |
| 2012-01-17 | 349.60 |
| 2012-01-16 | 325.17 |
| 2012-01-13 | 335.55 |
| 2012-01-12 | 336.16 |
| 2012-01-11 | 341.05 |
| 2012-01-10 | 336.16 |
| 2012-01-09 | 331.89 |
| 2012-01-06 | 331.89 |
| 2012-01-05 | 334.33 |
| 2012-01-04 | 341.05 |
| 2012-01-03 | 321.50 |
| 2011-12-30 | 314.17 |
| 2011-12-29 | 309.28 |
| 2011-12-28 | 316.00 |
| 2011-12-23 | 322.72 |
| 2011-12-22 | 316.61 |
| 2011-12-21 | 317.22 |
| 2011-12-20 | 311.12 |
| 2011-12-19 | 303.79 |
| 2011-12-16 | 312.95 |
| 2011-12-15 | 306.84 |
| 2011-12-14 | 320.28 |
| 2011-12-13 | 322.11 |
| 2011-12-12 | 322.72 |
| 2011-12-09 | 336.16 |
| 2011-12-08 | 347.16 |
| 2011-12-07 | 358.76 |
| 2011-12-06 | 345.94 |
| 2011-12-05 | 355.10 |
| 2011-12-02 | 364.26 |
| 2011-12-01 | 375.87 |
| 2011-11-30 | 352.66 |
| 2011-11-29 | 345.94 |
| 2011-11-28 | 328.83 |
| 2011-11-25 | 322.72 |
| 2011-11-24 | 336.16 |
| 2011-11-23 | 323.94 |
| 2011-11-22 | 336.16 |
| 2011-11-21 | 341.66 |
| 2011-11-18 | 350.82 |
| 2011-11-17 | 366.09 |
| 2011-11-16 | 376.48 |
| 2011-11-15 | 381.37 |
| 2011-11-14 | 391.75 |
| 2011-11-11 | 378.31 |
| 2011-11-10 | 378.31 |
| 2011-11-09 | 420.46 |
| 2011-11-08 | 412.52 |
| 2011-11-07 | 410.08 |
| 2011-11-04 | 408.86 |
| 2011-11-03 | 393.58 |
| 2011-11-02 | 387.48 |
| 2011-11-01 | 374.04 |
| 2011-10-31 | 385.64 |
| 2011-10-28 | 385.64 |
| 2011-10-27 | 384.42 |
| 2011-10-26 | 374.04 |
| 2011-10-25 | 364.26 |
| 2011-10-24 | 361.21 |
| 2011-10-21 | 344.10 |
| 2011-10-20 | 323.94 |
| 2011-10-19 | 330.05 |
| 2011-10-18 | 318.45 |
| 2011-10-17 | 358.15 |
| 2011-10-14 | 333.11 |
| 2011-10-13 | 353.27 |
| 2011-10-12 | 318.45 |
| 2011-10-11 | 290.96 |
| 2011-10-10 | 273.85 |
| 2011-10-07 | 289.74 |
| 2011-10-06 | 269.58 |
| 2011-10-04 | 248.20 |
| 2011-10-03 | 254.31 |
| 2011-09-30 | 292.79 |
| 2011-09-28 | 332.50 |
| 2011-09-27 | 330.66 |
| 2011-09-26 | 306.84 |
| 2011-09-23 | 322.11 |
| 2011-09-22 | 340.44 |
| 2011-09-21 | 364.26 |
| 2011-09-20 | 382.59 |
| 2011-09-19 | 401.53 |
| 2011-09-16 | 435.12 |
| 2011-09-15 | 416.19 |
| 2011-09-14 | 414.35 |
| 2011-09-12 | 419.85 |
| 2011-09-09 | 453.45 |
| 2011-09-08 | 463.22 |
| 2011-09-07 | 467.50 |
| 2011-09-06 | 449.78 |
| 2011-09-05 | 476.05 |
| 2011-09-02 | 480.33 |
| 2011-09-01 | 479.72 |
| 2011-08-31 | 504.76 |
| 2011-08-30 | 488.88 |
| 2011-08-29 | 479.11 |
| 2011-08-26 | 468.72 |
| 2011-08-25 | 476.05 |
| 2011-08-24 | 458.95 |
| 2011-08-23 | 455.89 |
| 2011-08-22 | 400.91 |
| 2011-08-19 | 382.59 |
| 2011-08-18 | 415.58 |
| 2011-08-17 | 416.19 |
| 2011-08-16 | 416.19 |
| 2011-08-15 | 419.85 |
| 2011-08-12 | 398.47 |
| 2011-08-11 | 405.19 |
| 2011-08-10 | 403.97 |
| 2011-08-09 | 392.97 |
| 2011-08-08 | 407.63 |
| 2011-08-05 | 440.62 |
| 2011-08-04 | 486.44 |
| 2011-08-03 | 481.55 |
| 2011-08-02 | 501.10 |
| 2011-08-01 | 535.31 |
| 2011-07-29 | 526.75 |
| 2011-07-28 | 536.53 |
| 2011-07-27 | 534.08 |
| 2011-07-26 | 501.10 |
| 2011-07-25 | 483.38 |
| 2011-07-22 | 482.16 |
| 2011-07-21 | 469.33 |
| 2011-07-20 | 468.72 |
| 2011-07-19 | 465.67 |
| 2011-07-18 | 470.55 |
| 2011-07-15 | 471.16 |
| 2011-07-14 | 474.22 |
| 2011-07-13 | 474.83 |
| 2011-07-12 | 462.61 |
| 2011-07-11 | 473.61 |
| 2011-07-08 | 473.00 |
| 2011-07-07 | 471.78 |
| 2011-07-06 | 479.11 |
| 2011-07-05 | 471.78 |
| 2011-07-04 | 474.83 |
| 2011-06-30 | 442.45 |
| 2011-06-29 | 452.84 |
| 2011-06-28 | 460.17 |
| 2011-06-27 | 460.78 |
| 2011-06-24 | 469.94 |
| 2011-06-23 | 446.73 |
| 2011-06-22 | 432.07 |
| 2011-06-21 | 427.79 |
| 2011-06-20 | 402.14 |
| 2011-06-17 | 400.30 |
| 2011-06-16 | 404.58 |
| 2011-06-15 | 413.74 |
| 2011-06-14 | 413.13 |
| 2011-06-13 | 416.80 |
| 2011-06-10 | 391.75 |
| 2011-06-09 | 377.09 |
| 2011-06-08 | 397.86 |
| 2011-06-07 | 424.74 |
| 2011-06-03 | 431.46 |
| 2011-06-02 | 435.73 |
| 2011-06-01 | 439.40 |
| 2011-05-31 | 447.95 |
| 2011-05-30 | 463.83 |
| 2011-05-27 | 480.94 |
| 2011-05-26 | 471.16 |
| 2011-05-25 | 468.11 |
| 2011-05-24 | 474.22 |
| 2011-05-23 | 474.22 |
| 2011-05-20 | 493.16 |
| 2011-05-19 | 476.66 |
| 2011-05-18 | 479.11 |
| 2011-05-17 | 481.55 |
| 2011-05-16 | 440.01 |
| 2011-05-13 | 430.85 |
| 2011-05-12 | 448.56 |
| 2011-05-11 | 452.84 |
| 2011-05-09 | 426.57 |
| 2011-05-06 | 403.97 |
| 2011-05-05 | 396.03 |
| 2011-05-04 | 384.42 |
| 2011-05-03 | 340.44 |
| 2011-04-29 | 357.54 |
| 2011-04-28 | 363.65 |
| 2011-04-27 | 370.37 |
| 2011-04-26 | 373.43 |
| 2011-04-21 | 378.92 |
| 2011-04-20 | 381.98 |
| 2011-04-19 | 385.64 |
| 2011-04-18 | 394.81 |
| 2011-04-15 | 397.86 |
| 2011-04-14 | 399.69 |
| 2011-04-13 | 392.36 |
| 2011-04-12 | 396.03 |
| 2011-04-11 | 405.80 |
| 2011-04-08 | 394.43 |
| 2011-04-07 | 396.83 |
| 2011-04-06 | 390.24 |
| 2011-04-04 | 387.85 |
| 2011-04-01 | 390.84 |
| 2011-03-31 | 381.86 |
| 2011-03-30 | 362.11 |
| 2011-03-29 | 365.10 |
| 2011-03-28 | 381.26 |
| 2011-03-25 | 383.66 |
| 2011-03-24 | 383.06 |
| 2011-03-23 | 379.47 |
| 2011-03-22 | 410.59 |
| 2011-03-21 | 439.93 |
| 2011-03-18 | 419.57 |
| 2011-03-17 | 387.85 |
| 2011-03-16 | 456.09 |
| 2011-03-15 | 441.12 |
| 2011-03-14 | 456.69 |
| 2011-03-11 | 476.44 |
| 2011-03-10 | 493.20 |
| 2011-03-09 | 496.19 |
| 2011-03-08 | 480.03 |
| 2011-03-07 | 475.84 |
| 2011-03-04 | 483.62 |
| 2011-03-03 | 478.24 |
| 2011-03-02 | 478.83 |
| 2011-03-01 | 446.51 |
| 2011-02-28 | 452.50 |
| 2011-02-25 | 437.53 |
| 2011-02-24 | 432.74 |
| 2011-02-23 | 455.49 |
| 2011-02-22 | 454.29 |
| 2011-02-21 | 485.42 |
| 2011-02-18 | 497.39 |
| 2011-02-17 | 467.46 |
| 2011-02-16 | 462.07 |
| 2011-02-15 | 469.26 |
| 2011-02-14 | 460.28 |
| 2011-02-11 | 451.30 |
| 2011-02-10 | 460.88 |
| 2011-02-09 | 466.26 |
| 2011-02-08 | 467.46 |
| 2011-02-07 | 480.63 |
| 2011-02-02 | 500.98 |
| 2011-02-01 | 481.83 |
| 2011-01-31 | 487.21 |
| 2011-01-28 | 505.77 |
| 2011-01-27 | 504.57 |
| 2011-01-26 | 481.83 |
| 2011-01-25 | 453.09 |
| 2011-01-24 | 499.78 |
| 2011-01-21 | 505.77 |
| 2011-01-20 | 514.15 |
| 2011-01-19 | 530.91 |
| 2011-01-18 | 540.49 |
| 2011-01-17 | 533.31 |
| 2011-01-14 | 558.45 |
| 2011-01-13 | 558.45 |
| 2011-01-12 | 575.21 |
| 2011-01-11 | 554.85 |
| 2011-01-10 | 571.61 |
| 2011-01-07 | 583.59 |
| 2011-01-06 | 627.88 |
| 2011-01-05 | 643.45 |
| 2011-01-04 | 625.49 |
| 2011-01-03 | 641.05 |
| 2010-12-31 | 633.87 |
| 2010-12-30 | 619.50 |
| 2010-12-29 | 603.94 |
| 2010-12-28 | 600.35 |
| 2010-12-24 | 615.91 |
| 2010-12-23 | 645.84 |
| 2010-12-22 | 647.04 |
| 2010-12-21 | 632.67 |
| 2010-12-20 | 600.35 |
| 2010-12-17 | 618.30 |
| 2010-12-16 | 611.12 |
| 2010-12-15 | 645.84 |
| 2010-12-14 | 655.42 |
| 2010-12-13 | 641.05 |
| 2010-12-10 | 659.01 |
| 2010-12-09 | 673.37 |
| 2010-12-08 | 688.94 |
| 2010-12-07 | 714.08 |
| 2010-12-06 | 686.54 |
| 2010-12-03 | 718.87 |
| 2010-12-02 | 638.66 |
| 2010-12-01 | 611.12 |
| 2010-11-30 | 599.15 |
| 2010-11-29 | 560.84 |
| 2010-11-26 | 557.25 |
| 2010-11-25 | 565.63 |
| 2010-11-24 | 539.29 |
| 2010-11-23 | 529.71 |
| 2010-11-22 | 540.49 |
| 2010-11-19 | 554.85 |
| 2010-11-18 | 552.46 |
| 2010-11-17 | 515.35 |
| 2010-11-16 | 557.25 |
| 2010-11-15 | 581.19 |
| 2010-11-12 | 590.77 |
| 2010-11-11 | 602.74 |
| 2010-11-10 | 591.97 |
| 2010-11-09 | 608.73 |
| 2010-11-08 | 585.98 |
| 2010-11-05 | 583.59 |
| 2010-11-04 | 581.19 |
| 2010-11-03 | 621.90 |
| 2010-11-02 | 613.52 |
| 2010-11-01 | 560.84 |
| 2010-10-29 | 524.92 |
| 2010-10-28 | 500.98 |
| 2010-10-27 | 492.60 |
| 2010-10-26 | 516.54 |
| 2010-10-25 | 522.53 |
| 2010-10-22 | 522.53 |
| 2010-10-21 | 528.52 |
| 2010-10-20 | 538.09 |
| 2010-10-19 | 539.29 |
| 2010-10-18 | 504.57 |
| 2010-10-15 | 551.26 |
| 2010-10-14 | 535.70 |
| 2010-10-13 | 496.79 |
| 2010-10-12 | 488.41 |
| 2010-10-11 | 498.59 |
| 2010-10-08 | 490.81 |
| 2010-10-07 | 490.21 |
| 2010-10-06 | 496.19 |
| 2010-10-05 | 499.78 |
| 2010-10-04 | 481.23 |
| 2010-09-30 | 477.64 |
| 2010-09-29 | 478.83 |
| 2010-09-28 | 469.26 |
| 2010-09-27 | 480.03 |
| 2010-09-24 | 442.32 |
| 2010-09-22 | 426.76 |
| 2010-09-21 | 448.31 |
| 2010-09-20 | 427.36 |
| 2010-09-17 | 417.78 |
| 2010-09-16 | 400.42 |
| 2010-09-15 | 392.64 |
| 2010-09-14 | 402.81 |
| 2010-09-13 | 402.21 |
| 2010-09-10 | 395.63 |
| 2010-09-09 | 379.47 |
| 2010-09-08 | 361.51 |
| 2010-09-07 | 356.72 |
| 2010-09-06 | 356.12 |
| 2010-09-03 | 359.12 |
| 2010-09-02 | 344.15 |
| 2010-09-01 | 335.77 |
| 2010-08-31 | 347.74 |
| 2010-08-30 | 347.14 |
| 2010-08-27 | 328.59 |
| 2010-08-26 | 342.36 |
| 2010-08-25 | 335.77 |
| 2010-08-24 | 341.76 |
| 2010-08-23 | 344.15 |
| 2010-08-20 | 338.17 |
| 2010-08-19 | 343.55 |
| 2010-08-18 | 354.33 |
| 2010-08-17 | 338.17 |
| 2010-08-16 | 321.41 |
| 2010-08-13 | 318.41 |
| 2010-08-12 | 307.64 |
| 2010-08-11 | 317.22 |
| 2010-08-10 | 328.59 |
| 2010-08-09 | 331.58 |
| 2010-08-06 | 308.24 |
| 2010-08-05 | 296.26 |
| 2010-08-04 | 306.44 |
| 2010-08-03 | 308.24 |
| 2010-08-02 | 304.05 |
| 2010-07-30 | 307.04 |
| 2010-07-29 | 295.67 |
| 2010-07-28 | 295.07 |
| 2010-07-27 | 276.51 |
| 2010-07-26 | 275.31 |
| 2010-07-23 | 277.11 |
| 2010-07-22 | 272.92 |
| 2010-07-21 | 274.72 |
| 2010-07-20 | 263.94 |
| 2010-07-19 | 263.34 |
| 2010-07-16 | 262.74 |
| 2010-07-15 | 258.55 |
| 2010-07-14 | 268.13 |
| 2010-07-13 | 259.15 |
| 2010-07-12 | 263.94 |
| 2010-07-09 | 252.57 |
| 2010-07-08 | 236.41 |
| 2010-07-07 | 234.61 |
| 2010-07-06 | 238.20 |
| 2010-07-05 | 225.63 |
| 2010-07-02 | 229.22 |
| 2010-06-30 | 235.81 |
| 2010-06-29 | 232.81 |
| 2010-06-28 | 242.99 |
| 2010-06-25 | 243.59 |
| 2010-06-24 | 250.77 |
| 2010-06-23 | 244.19 |
| 2010-06-22 | 250.17 |
| 2010-06-21 | 253.17 |
| 2010-06-18 | 246.58 |
| 2010-06-17 | 245.38 |
| 2010-06-15 | 248.38 |
| 2010-06-14 | 244.19 |
| 2010-06-11 | 227.43 |
| 2010-06-10 | 221.44 |
| 2010-06-09 | 217.85 |
| 2010-06-08 | 225.03 |
| 2010-06-07 | 225.03 |
| 2010-06-04 | 237.60 |
| 2010-06-03 | 237.60 |
| 2010-06-02 | 235.21 |
| 2010-06-01 | 235.21 |
| 2010-05-31 | 244.19 |
| 2010-05-28 | 239.40 |
| 2010-05-27 | 229.82 |
| 2010-05-26 | 208.87 |
| 2010-05-25 | 221.44 |
| 2010-05-24 | 232.81 |
| 2010-05-20 | 223.24 |
| 2010-05-19 | 225.63 |
| 2010-05-18 | 232.81 |
| 2010-05-17 | 230.42 |
| 2010-05-14 | 240.60 |
| 2010-05-13 | 237.00 |
| 2010-05-12 | 234.01 |
| 2010-05-11 | 238.20 |
| 2010-05-10 | 250.17 |
| 2010-05-07 | 231.02 |
| 2010-05-06 | 235.81 |
| 2010-05-05 | 254.96 |
| 2010-05-04 | 260.95 |
| 2010-05-03 | 263.94 |
| 2010-04-30 | 270.53 |
| 2010-04-29 | 266.93 |
| 2010-04-28 | 271.29 |
| 2010-04-27 | 274.83 |
| 2010-04-26 | 276.61 |
| 2010-04-23 | 274.83 |
| 2010-04-22 | 277.20 |
| 2010-04-21 | 277.20 |
| 2010-04-20 | 270.10 |
| 2010-04-19 | 266.56 |
| 2010-04-16 | 280.75 |
| 2010-04-15 | 287.25 |
| 2010-04-14 | 286.66 |
| 2010-04-13 | 281.93 |
| 2010-04-12 | 282.52 |
| 2010-04-09 | 295.53 |
| 2010-04-08 | 296.12 |
| 2010-04-07 | 292.57 |
| 2010-04-01 | 282.52 |
| 2010-03-31 | 278.97 |
| 2010-03-30 | 281.34 |
| 2010-03-29 | 273.65 |
| 2010-03-26 | 270.10 |
| 2010-03-25 | 272.47 |
| 2010-03-24 | 280.15 |
| 2010-03-23 | 277.79 |
| 2010-03-22 | 273.65 |
| 2010-03-19 | 280.75 |
| 2010-03-18 | 277.20 |
| 2010-03-17 | 278.38 |
| 2010-03-16 | 273.06 |
| 2010-03-15 | 269.51 |
| 2010-03-12 | 279.56 |
| 2010-03-11 | 285.47 |
| 2010-03-10 | 288.43 |
| 2010-03-09 | 289.61 |
| 2010-03-08 | 286.66 |
| 2010-03-05 | 282.52 |
| 2010-03-04 | 274.24 |
| 2010-03-03 | 284.88 |
| 2010-03-02 | 275.42 |
| 2010-03-01 | 277.79 |
| 2010-02-26 | 269.51 |
| 2010-02-25 | 272.47 |
| 2010-02-24 | 276.61 |
| 2010-02-23 | 283.11 |
| 2010-02-22 | 278.38 |
| 2010-02-19 | 269.51 |
| 2010-02-18 | 276.61 |
| 2010-02-17 | 281.34 |
| 2010-02-12 | 275.42 |
| 2010-02-11 | 274.83 |
| 2010-02-10 | 265.96 |
| 2010-02-09 | 269.51 |
| 2010-02-08 | 260.64 |
| 2010-02-05 | 262.42 |
| 2010-02-04 | 274.83 |
| 2010-02-03 | 290.80 |
| 2010-02-02 | 279.56 |
| 2010-02-01 | 273.65 |
| 2010-01-29 | 270.69 |
| 2010-01-28 | 281.93 |
| 2010-01-27 | 284.29 |
| 2010-01-26 | 281.34 |
| 2010-01-25 | 296.71 |
| 2010-01-22 | 295.53 |
| 2010-01-21 | 294.34 |
| 2010-01-20 | 313.26 |
| 2010-01-19 | 322.72 |
| 2010-01-18 | 315.04 |
| 2010-01-15 | 323.90 |
| 2010-01-14 | 320.95 |
| 2010-01-13 | 320.95 |
| 2010-01-12 | 339.28 |
| 2010-01-11 | 345.19 |
| 2010-01-08 | 338.09 |
| 2010-01-07 | 335.14 |
| 2010-01-06 | 339.28 |
| 2010-01-05 | 328.63 |
| 2010-01-04 | 316.22 |
| 2009-12-31 | 310.31 |
| 2009-12-30 | 309.12 |
| 2009-12-29 | 318.58 |
| 2009-12-28 | 313.26 |
| 2009-12-24 | 300.26 |
| 2009-12-23 | 293.75 |
| 2009-12-22 | 292.57 |
| 2009-12-21 | 297.30 |
| 2009-12-18 | 296.12 |
| 2009-12-17 | 301.44 |
| 2009-12-16 | 310.31 |
| 2009-12-15 | 319.17 |
| 2009-12-14 | 321.54 |
| 2009-12-11 | 322.72 |
| 2009-12-10 | 322.72 |
| 2009-12-09 | 319.17 |
| 2009-12-08 | 325.68 |
| 2009-12-07 | 322.72 |
| 2009-12-04 | 330.41 |
| 2009-12-03 | 334.55 |
| 2009-12-02 | 328.63 |
| 2009-12-01 | 332.18 |
| 2009-11-30 | 318.58 |
| 2009-11-27 | 307.94 |
| 2009-11-26 | 329.82 |
| 2009-11-25 | 335.73 |
| 2009-11-24 | 329.23 |
| 2009-11-23 | 333.36 |
| 2009-11-20 | 330.41 |
| 2009-11-19 | 335.73 |
| 2009-11-18 | 341.05 |
| 2009-11-17 | 345.78 |
| 2009-11-16 | 341.05 |
| 2009-11-13 | 336.91 |
| 2009-11-12 | 341.05 |
| 2009-11-11 | 331.00 |
| 2009-11-10 | 336.32 |
| 2009-11-09 | 338.09 |
| 2009-11-06 | 333.95 |
| 2009-11-05 | 320.36 |
| 2009-11-04 | 325.68 |
| 2009-11-03 | 320.95 |
| 2009-11-02 | 326.27 |
| 2009-10-30 | 336.32 |
| 2009-10-29 | 329.82 |
| 2009-10-28 | 352.28 |
| 2009-10-27 | 362.33 |
| 2009-10-23 | 370.61 |
| 2009-10-22 | 368.25 |
| 2009-10-21 | 361.74 |
| 2009-10-20 | 361.15 |
| 2009-10-19 | 352.28 |
| 2009-10-16 | 348.14 |
| 2009-10-15 | 345.19 |
| 2009-10-14 | 349.33 |
| 2009-10-13 | 350.51 |
| 2009-10-12 | 342.82 |
| 2009-10-09 | 354.65 |
| 2009-10-08 | 351.10 |
| 2009-10-07 | 352.28 |
| 2009-10-06 | 347.55 |
| 2009-10-05 | 315.63 |
| 2009-10-02 | 317.40 |
| 2009-09-30 | 332.77 |
| 2009-09-29 | 342.23 |
| 2009-09-28 | 337.50 |
| 2009-09-25 | 362.92 |
| 2009-09-24 | 365.29 |
| 2009-09-23 | 375.93 |
| 2009-09-22 | 377.11 |
| 2009-09-21 | 376.52 |
| 2009-09-18 | 386.57 |
| 2009-09-17 | 385.39 |
| 2009-09-16 | 388.94 |
| 2009-09-15 | 381.25 |
| 2009-09-14 | 380.07 |
| 2009-09-11 | 391.89 |
| 2009-09-10 | 381.25 |
| 2009-09-09 | 383.62 |
| 2009-09-08 | 391.30 |
| 2009-09-07 | 392.49 |
| 2009-09-04 | 378.89 |
| 2009-09-03 | 369.43 |
| 2009-09-02 | 358.19 |
| 2009-09-01 | 364.11 |
| 2009-08-31 | 355.24 |
| 2009-08-28 | 369.43 |
| 2009-08-27 | 376.52 |
| 2009-08-26 | 388.35 |
| 2009-08-25 | 399.58 |
| 2009-08-24 | 375.93 |
| 2009-08-21 | 377.71 |
| 2009-08-20 | 387.16 |
| 2009-08-19 | 351.69 |
| 2009-08-18 | 357.01 |
| 2009-08-17 | 361.74 |
| 2009-08-14 | 394.26 |
| 2009-08-13 | 398.99 |
| 2009-08-12 | 378.30 |
| 2009-08-11 | 397.22 |
| 2009-08-10 | 407.27 |
| 2009-08-07 | 414.95 |
| 2009-08-06 | 440.37 |
| 2009-08-05 | 433.87 |
| 2009-08-04 | 449.24 |
| 2009-08-03 | 453.97 |
| 2009-07-31 | 442.74 |
| 2009-07-30 | 432.10 |
| 2009-07-29 | 455.75 |
| 2009-07-28 | 441.56 |
| 2009-07-27 | 425.00 |
| 2009-07-24 | 381.84 |
| 2009-07-23 | 380.66 |
| 2009-07-22 | 376.52 |
| 2009-07-21 | 387.76 |
| 2009-07-20 | 397.22 |
| 2009-07-17 | 350.51 |
| 2009-07-16 | 333.95 |
| 2009-07-15 | 346.37 |
| 2009-07-14 | 322.13 |
| 2009-07-13 | 315.04 |
| 2009-07-10 | 327.45 |
| 2009-07-09 | 327.45 |
| 2009-07-08 | 317.40 |
| 2009-07-07 | 328.04 |
| 2009-07-06 | 326.86 |
| 2009-07-03 | 327.45 |
| 2009-07-02 | 332.77 |
| 2009-06-30 | 332.18 |
| 2009-06-29 | 349.33 |
| 2009-06-26 | 358.19 |
| 2009-06-25 | 334.55 |
| 2009-06-24 | 326.27 |
| 2009-06-23 | 303.80 |
| 2009-06-22 | 329.82 |
| 2009-06-19 | 332.18 |
| 2009-06-18 | 327.45 |
| 2009-06-17 | 338.09 |
| 2009-06-16 | 331.00 |
| 2009-06-15 | 358.79 |
| 2009-06-12 | 377.71 |
| 2009-06-11 | 383.62 |
| 2009-06-10 | 384.21 |
| 2009-06-09 | 360.56 |
| 2009-06-08 | 397.81 |
| 2009-06-05 | 411.40 |
| 2009-06-04 | 420.86 |
| 2009-06-03 | 420.27 |
| 2009-06-02 | 409.04 |
| 2009-06-01 | 420.27 |
| 2009-05-29 | 391.89 |
| 2009-05-27 | 396.03 |
| 2009-05-26 | 404.31 |
| 2009-05-25 | 393.67 |
| 2009-05-22 | 362.92 |
| 2009-05-21 | 358.79 |
| 2009-05-20 | 372.98 |
| 2009-05-19 | 383.62 |
| 2009-05-18 | 379.48 |
| 2009-05-15 | 323.90 |
| 2009-05-14 | 302.03 |
| 2009-05-13 | 309.12 |
| 2009-05-12 | 313.26 |
| 2009-05-11 | 296.12 |
| 2009-05-08 | 304.39 |
| 2009-05-07 | 286.95 |
| 2009-05-06 | 305.04 |
| 2009-05-05 | 265.94 |
| 2009-05-04 | 267.69 |
| 2009-04-30 | 243.76 |
| 2009-04-29 | 219.25 |
| 2009-04-28 | 213.99 |
| 2009-04-27 | 243.76 |
| 2009-04-24 | 270.61 |
| 2009-04-23 | 259.52 |
| 2009-04-22 | 268.85 |
| 2009-04-21 | 288.70 |
| 2009-04-20 | 306.21 |
| 2009-04-17 | 298.04 |
| 2009-04-16 | 294.53 |
| 2009-04-15 | 270.61 |
| 2009-04-14 | 261.85 |
| 2009-04-09 | 250.76 |
| 2009-04-08 | 231.50 |
| 2009-04-07 | 252.51 |
| 2009-04-06 | 274.11 |
| 2009-04-03 | 230.33 |
| 2009-04-02 | 219.83 |
| 2009-04-01 | 202.32 |
| 2009-03-31 | 194.15 |
| 2009-03-30 | 192.98 |
| 2009-03-27 | 224.50 |
| 2009-03-26 | 213.99 |
| 2009-03-25 | 197.65 |
| 2009-03-24 | 203.49 |
| 2009-03-23 | 188.90 |
| 2009-03-20 | 174.31 |
| 2009-03-19 | 181.89 |
| 2009-03-18 | 177.22 |
| 2009-03-17 | 171.39 |
| 2009-03-16 | 178.98 |
| 2009-03-13 | 164.38 |
| 2009-03-12 | 156.80 |
| 2009-03-11 | 170.22 |
| 2009-03-10 | 164.38 |
| 2009-03-09 | 157.96 |
| 2009-03-06 | 152.13 |
| 2009-03-05 | 159.72 |
| 2009-03-04 | 177.81 |
| 2009-03-03 | 150.96 |
| 2009-03-02 | 141.04 |
| 2009-02-27 | 166.14 |
| 2009-02-26 | 174.31 |
| 2009-02-25 | 188.31 |
| 2009-02-24 | 190.06 |
| 2009-02-23 | 198.24 |
| 2009-02-20 | 194.15 |
| 2009-02-19 | 211.08 |
| 2009-02-18 | 204.07 |
| 2009-02-17 | 209.91 |
| 2009-02-16 | 219.83 |
| 2009-02-13 | 221.00 |
| 2009-02-12 | 216.33 |
| 2009-02-11 | 247.26 |
| 2009-02-10 | 256.01 |
| 2009-02-09 | 247.26 |
| 2009-02-06 | 243.76 |
| 2009-02-05 | 249.59 |
| 2009-02-04 | 226.83 |
| 2009-02-03 | 209.32 |
| 2009-02-02 | 206.99 |
| 2009-01-30 | 223.91 |
| 2009-01-29 | 208.16 |
| 2009-01-23 | 182.48 |
| 2009-01-22 | 187.15 |
| 2009-01-21 | 211.08 |
| 2009-01-20 | 226.83 |
| 2009-01-19 | 229.17 |
| 2009-01-16 | 214.58 |
| 2009-01-15 | 206.41 |
| 2009-01-14 | 209.32 |
| 2009-01-13 | 198.82 |
| 2009-01-12 | 242.01 |
| 2009-01-09 | 261.27 |
| 2009-01-08 | 255.43 |
| 2009-01-07 | 295.12 |
| 2009-01-06 | 311.46 |
| 2009-01-05 | 316.71 |
| 2009-01-02 | 313.79 |
| 2008-12-31 | 274.11 |
| 2008-12-30 | 258.35 |
| 2008-12-29 | 254.26 |
| 2008-12-24 | 235.59 |
| 2008-12-23 | 226.25 |
| 2008-12-22 | 241.42 |
| 2008-12-19 | 256.01 |
| 2008-12-18 | 236.17 |
| 2008-12-17 | 219.83 |
| 2008-12-16 | 204.66 |
| 2008-12-15 | 206.99 |
| 2008-12-12 | 197.65 |
| 2008-12-11 | 234.42 |
| 2008-12-10 | 239.67 |
| 2008-12-09 | 215.16 |
| 2008-12-08 | 228.00 |
| 2008-12-05 | 213.99 |
| 2008-12-04 | 207.57 |
| 2008-12-03 | 215.16 |
| 2008-12-02 | 189.48 |
| 2008-12-01 | 201.15 |
| 2008-11-28 | 174.31 |
| 2008-11-27 | 173.14 |
| 2008-11-26 | 165.55 |
| 2008-11-25 | 165.55 |
| 2008-11-24 | 160.88 |
| 2008-11-21 | 159.72 |
| 2008-11-20 | 145.12 |
| 2008-11-19 | 162.63 |
| 2008-11-18 | 170.80 |
| 2008-11-17 | 185.98 |
| 2008-11-14 | 195.90 |
| 2008-11-13 | 187.73 |
| 2008-11-12 | 213.99 |
| 2008-11-11 | 221.58 |
| 2008-11-10 | 247.26 |
| 2008-11-07 | 185.98 |
| 2008-11-06 | 179.56 |
| 2008-11-05 | 206.41 |
| 2008-11-04 | 173.14 |
| 2008-11-03 | 171.97 |
| 2008-10-31 | 139.29 |
| 2008-10-30 | 128.20 |
| 2008-10-29 | 81.51 |
| 2008-10-28 | 75.09 |
| 2008-10-27 | 56.41 |
| 2008-10-24 | 111.27 |
| 2008-10-23 | 153.88 |
| 2008-10-22 | 172.56 |
| 2008-10-21 | 201.74 |
| 2008-10-20 | 174.31 |
| 2008-10-17 | 152.71 |
| 2008-10-16 | 152.71 |
| 2008-10-15 | 180.14 |
| 2008-10-14 | 188.90 |
| 2008-10-13 | 162.63 |
| 2008-10-10 | 148.04 |
| 2008-10-09 | 180.14 |
| 2008-10-08 | 178.98 |
| 2008-10-06 | 215.74 |
| 2008-10-03 | 239.09 |
| 2008-10-02 | 256.01 |
| 2008-09-30 | 216.91 |
| 2008-09-29 | 250.18 |
| 2008-09-26 | 254.26 |
| 2008-09-25 | 263.60 |
| 2008-09-24 | 284.61 |
| 2008-09-23 | 293.37 |
| 2008-09-22 | 320.21 |
| 2008-09-19 | 250.18 |
| 2008-09-18 | 198.82 |
| 2008-09-17 | 211.66 |
| 2008-09-16 | 222.75 |
| 2008-09-12 | 247.84 |
| 2008-09-11 | 267.10 |
| 2008-09-10 | 295.12 |
| 2008-09-09 | 337.72 |
| 2008-09-08 | 352.31 |
| 2008-09-05 | 370.41 |
| 2008-09-04 | 383.25 |
| 2008-09-03 | 385.58 |
| 2008-09-02 | 372.74 |
| 2008-09-01 | 418.85 |
| 2008-08-29 | 468.46 |
| 2008-08-28 | 498.80 |
| 2008-08-27 | 512.81 |
| 2008-08-26 | 497.64 |
| 2008-08-25 | 512.81 |
| 2008-08-21 | 480.13 |
| 2008-08-20 | 457.95 |
| 2008-08-19 | 453.87 |
| 2008-08-18 | 425.27 |
| 2008-08-15 | 418.26 |
| 2008-08-14 | 415.93 |
| 2008-08-13 | 416.51 |
| 2008-08-12 | 398.42 |
| 2008-08-11 | 419.43 |
| 2008-08-08 | 469.04 |
| 2008-08-07 | 478.96 |
| 2008-08-05 | 524.48 |
| 2008-08-04 | 565.34 |
| 2008-08-01 | 600.36 |
| 2008-07-31 | 614.36 |
| 2008-07-30 | 606.19 |
| 2008-07-29 | 612.03 |
| 2008-07-28 | 617.87 |
| 2008-07-25 | 619.03 |
| 2008-07-24 | 635.37 |
| 2008-07-23 | 629.54 |
| 2008-07-22 | 629.54 |
| 2008-07-21 | 629.54 |
| 2008-07-18 | 631.87 |
| 2008-07-17 | 635.37 |
| 2008-07-16 | 614.36 |
| 2008-07-15 | 602.69 |
| 2008-07-14 | 650.55 |
| 2008-07-11 | 665.72 |
| 2008-07-10 | 616.70 |
| 2008-07-09 | 581.68 |
| 2008-07-08 | 553.67 |
| 2008-07-07 | 557.17 |
| 2008-07-04 | 523.32 |
| 2008-07-03 | 512.81 |
| 2008-07-02 | 544.33 |
| 2008-06-30 | 559.50 |
| 2008-06-27 | 545.50 |
| 2008-06-26 | 572.34 |
| 2008-06-25 | 588.68 |
| 2008-06-24 | 600.36 |
| 2008-06-23 | 621.37 |
| 2008-06-20 | 607.36 |
| 2008-06-19 | 620.20 |
| 2008-06-18 | 654.05 |
| 2008-06-17 | 635.37 |
| 2008-06-16 | 638.88 |
| 2008-06-13 | 617.87 |
| 2008-06-12 | 613.20 |
| 2008-06-11 | 644.71 |
| 2008-06-10 | 658.72 |
| 2008-06-06 | 699.57 |
| 2008-06-05 | 675.06 |
| 2008-06-04 | 699.57 |
| 2008-06-03 | 705.41 |
| 2008-06-02 | 742.76 |
| 2008-05-30 | 755.60 |
| 2008-05-29 | 690.24 |
| 2008-05-28 | 705.41 |
| 2008-05-27 | 698.41 |
| 2008-05-26 | 711.25 |
| 2008-05-23 | 748.60 |
| 2008-05-22 | 739.26 |
| 2008-05-21 | 748.60 |
| 2008-05-20 | 757.94 |
| 2008-05-19 | 882.83 |
| 2008-05-16 | 854.82 |
| 2008-05-15 | 796.46 |
| 2008-05-14 | 750.93 |
| 2008-05-13 | 734.59 |
| 2008-05-09 | 689.07 |
| 2008-05-08 | 715.92 |
| 2008-05-07 | 734.59 |
| 2008-05-06 | 762.61 |
| 2008-05-05 | 740.43 |
| 2008-05-02 | 733.42 |
| 2008-04-30 | 669.15 |
| 2008-04-29 | 680.74 |
| 2008-04-28 | 677.26 |
| 2008-04-25 | 693.48 |
| 2008-04-24 | 684.21 |
| 2008-04-23 | 608.92 |
| 2008-04-22 | 615.87 |
| 2008-04-21 | 574.17 |
| 2008-04-18 | 520.88 |
| 2008-04-17 | 531.31 |
| 2008-04-16 | 539.42 |
| 2008-04-15 | 606.60 |
| 2008-04-14 | 651.78 |
| 2008-04-11 | 645.99 |
| 2008-04-10 | 645.99 |
| 2008-04-09 | 650.62 |
| 2008-04-08 | 691.16 |
| 2008-04-07 | 718.96 |
| 2008-04-03 | 635.56 |
| 2008-04-02 | 651.78 |
| 2008-04-01 | 666.84 |
| 2008-03-31 | 700.43 |
| 2008-03-28 | 731.71 |
| 2008-03-27 | 714.33 |
| 2008-03-26 | 655.25 |
| 2008-03-25 | 652.94 |
| 2008-03-20 | 615.87 |
| 2008-03-19 | 666.84 |
| 2008-03-18 | 663.36 |
| 2008-03-17 | 626.30 |
| 2008-03-14 | 632.09 |
| 2008-03-13 | 674.95 |
| 2008-03-12 | 738.66 |
| 2008-03-11 | 751.40 |
| 2008-03-10 | 794.26 |
| 2008-03-07 | 842.91 |
| 2008-03-06 | 861.44 |
| 2008-03-05 | 849.86 |
| 2008-03-04 | 899.67 |
| 2008-03-03 | 926.31 |
| 2008-02-29 | 927.47 |
| 2008-02-28 | 1,015.51 |
| 2008-02-27 | 1,020.14 |
| 2008-02-26 | 1,056.05 |
| 2008-02-25 | 1,072.85 |
| 2008-02-22 | 1,075.74 |
| 2008-02-21 | 1,122.08 |
| 2008-02-20 | 1,133.66 |
| 2008-02-19 | 1,113.39 |
| 2008-02-18 | 1,012.03 |
| 2008-02-15 | 1,046.78 |
| 2008-02-14 | 949.48 |
| 2008-02-13 | 907.78 |
| 2008-02-12 | 907.78 |
| 2008-02-11 | 870.71 |
| 2008-02-06 | 958.75 |
| 2008-02-05 | 1,021.30 |
| 2008-02-04 | 1,000.45 |
| 2008-02-01 | 930.95 |
| 2008-01-31 | 919.36 |
| 2008-01-30 | 886.93 |
| 2008-01-29 | 978.44 |
| 2008-01-28 | 965.70 |
| 2008-01-25 | 1,017.82 |
| 2008-01-24 | 1,003.92 |
| 2008-01-23 | 1,045.62 |
| 2008-01-22 | 1,045.62 |
| 2008-01-21 | 1,133.66 |
| 2008-01-18 | 1,226.33 |
| 2008-01-17 | 1,237.91 |
| 2008-01-16 | 1,194.47 |
| 2008-01-15 | 1,226.33 |
| 2008-01-14 | 1,197.37 |
| 2008-01-11 | 1,211.85 |
| 2008-01-10 | 1,217.64 |
| 2008-01-09 | 1,272.66 |
| 2008-01-08 | 1,232.12 |
| 2008-01-07 | 1,203.16 |
| 2008-01-04 | 1,243.70 |
| 2008-01-03 | 1,208.95 |
| 2008-01-02 | 1,287.14 |
| 2007-12-31 | 1,347.96 |
| 2007-12-28 | 1,307.41 |
| 2007-12-27 | 1,353.75 |
| 2007-12-24 | 1,400.08 |
| 2007-12-21 | 1,339.27 |
| 2007-12-20 | 1,281.35 |
| 2007-12-19 | 1,182.89 |
| 2007-12-18 | 1,142.35 |
| 2007-12-17 | 1,151.04 |
| 2007-12-14 | 1,235.02 |
| 2007-12-13 | 1,330.58 |
| 2007-12-12 | 1,316.10 |
| 2007-12-11 | 1,382.71 |
| 2007-12-10 | 1,371.12 |
| 2007-12-07 | 1,458.00 |
| 2007-12-06 | 1,478.27 |
| 2007-12-05 | 1,466.69 |
| 2007-12-04 | 1,408.77 |
| 2007-12-03 | 1,463.79 |
| 2007-11-30 | 1,417.46 |
| 2007-11-29 | 1,333.48 |
| 2007-11-28 | 1,258.18 |
| 2007-11-27 | 1,197.37 |
| 2007-11-26 | 1,179.99 |
| 2007-11-23 | 1,116.28 |
| 2007-11-22 | 1,116.28 |
| 2007-11-21 | 1,130.76 |
| 2007-11-20 | 1,208.95 |
| 2007-11-19 | 1,142.35 |
| 2007-11-16 | 1,113.39 |
| 2007-11-15 | 1,223.43 |
| 2007-11-14 | 1,298.73 |
| 2007-11-13 | 1,229.22 |
| 2007-11-12 | 1,223.43 |
| 2007-11-09 | 1,327.69 |
| 2007-11-08 | 1,417.46 |
| 2007-11-07 | 1,458.00 |
| 2007-11-06 | 1,365.33 |
| 2007-11-05 | 1,347.96 |
| 2007-11-02 | 1,434.83 |
| 2007-11-01 | 1,507.23 |
| 2007-10-31 | 1,347.96 |
| 2007-10-30 | 1,423.25 |
| 2007-10-29 | 1,466.69 |
| 2007-10-26 | 1,481.17 |
| 2007-10-25 | 1,420.36 |
| 2007-10-24 | 1,458.00 |
| 2007-10-23 | 1,478.27 |
| 2007-10-22 | 1,484.07 |
| 2007-10-18 | 1,550.67 |
| 2007-10-17 | 1,434.83 |
| 2007-10-16 | 1,518.82 |
| 2007-10-15 | 1,362.44 |
| 2007-10-12 | 1,292.93 |
| 2007-10-11 | 1,385.60 |
| 2007-10-10 | 1,272.66 |
| 2007-10-09 | 1,208.95 |
| 2007-10-08 | 1,061.26 |
| 2007-10-05 | 1,053.73 |
| 2007-10-04 | 1,016.66 |
| 2007-10-03 | 1,096.01 |
| 2007-10-02 | 1,087.32 |
| 2007-09-28 | 1,028.25 |
| 2007-09-27 | 1,058.37 |
| 2007-09-25 | 1,031.72 |
| 2007-09-24 | 1,016.66 |
| 2007-09-21 | 1,017.82 |
| 2007-09-20 | 1,010.87 |
| 2007-09-19 | 1,027.09 |
| 2007-09-18 | 1,023.61 |
| 2007-09-17 | 1,025.93 |
| 2007-09-14 | 1,069.95 |
| 2007-09-13 | 1,029.41 |
| 2007-09-12 | 1,036.36 |
| 2007-09-11 | 943.69 |
| 2007-09-10 | 917.05 |
| 2007-09-07 | 919.36 |
| 2007-09-06 | 910.10 |
| 2007-09-05 | 893.88 |
| 2007-09-04 | 890.40 |
| 2007-09-03 | 874.19 |
| 2007-08-31 | 879.98 |
| 2007-08-30 | 838.28 |
| 2007-08-29 | 833.64 |
| 2007-08-28 | 875.34 |
| 2007-08-27 | 906.62 |
| 2007-08-24 | 875.34 |
| 2007-08-23 | 879.98 |
| 2007-08-22 | 797.73 |
| 2007-08-21 | 745.61 |
| 2007-08-20 | 705.06 |
| 2007-08-17 | 670.31 |
| 2007-08-16 | 676.11 |
| 2007-08-15 | 740.97 |
| 2007-08-14 | 717.81 |
| 2007-08-13 | 666.84 |
| 2007-08-10 | 625.14 |
| 2007-08-09 | 651.78 |
| 2007-08-08 | 647.15 |
| 2007-08-07 | 601.97 |
| 2007-08-06 | 618.19 |
| 2007-08-03 | 668.00 |
| 2007-08-02 | 677.26 |
| 2007-08-01 | 676.11 |
| 2007-07-31 | 688.85 |
| 2007-07-30 | 661.05 |
| 2007-07-27 | 686.53 |
| 2007-07-26 | 729.39 |
| 2007-07-25 | 738.66 |
| 2007-07-24 | 731.71 |
| 2007-07-23 | 740.97 |
| 2007-07-20 | 722.44 |
| 2007-07-19 | 712.01 |
| 2007-07-18 | 708.54 |
| 2007-07-17 | 737.50 |
| 2007-07-16 | 732.87 |
| 2007-07-13 | 761.82 |
| 2007-07-12 | 709.70 |
| 2007-07-11 | 664.52 |
| 2007-07-10 | 676.11 |
| 2007-07-09 | 668.00 |
| 2007-07-06 | 645.99 |
| 2007-07-05 | 661.05 |
| 2007-07-04 | 625.14 |
| 2007-07-03 | 581.12 |
| 2007-06-29 | 584.59 |
| 2007-06-28 | 590.39 |
| 2007-06-27 | 599.65 |
| 2007-06-26 | 618.19 |
| 2007-06-25 | 599.65 |
| 2007-06-22 | 604.29 |
| 2007-06-21 | 563.74 |
| 2007-06-20 | 554.48 |
| 2007-06-18 | 556.79 |
| 2007-06-15 | 556.79 |
| 2007-06-14 | 552.16 |
| 2007-06-13 | 547.53 |
| 2007-06-12 | 540.58 |
| 2007-06-11 | 522.04 |
| 2007-06-08 | 518.57 |
| 2007-06-07 | 513.93 |
| 2007-06-06 | 473.39 |
| 2007-06-05 | 465.28 |
| 2007-06-04 | 473.97 |
| 2007-06-01 | 473.39 |
| 2007-05-31 | 458.33 |
| 2007-05-30 | 452.54 |
| 2007-05-29 | 456.59 |
| 2007-05-28 | 472.23 |
| 2007-05-25 | 446.75 |
| 2007-05-23 | 466.44 |
| 2007-05-22 | 475.71 |
| 2007-05-21 | 475.13 |
| 2007-05-18 | 468.18 |
| 2007-05-17 | 470.50 |
| 2007-05-16 | 484.97 |
| 2007-05-15 | 435.17 |
| 2007-05-14 | 447.33 |
| 2007-05-11 | 422.42 |
| 2007-05-10 | 422.95 |
| 2007-05-09 | 424.10 |
| 2007-05-08 | 422.38 |
| 2007-05-07 | 425.24 |
| 2007-05-04 | 423.52 |
| 2007-05-03 | 423.52 |
| 2007-05-02 | 421.23 |
| 2007-04-30 | 426.39 |
| 2007-04-27 | 436.14 |
| 2007-04-26 | 434.42 |
| 2007-04-25 | 426.96 |
| 2007-04-24 | 443.59 |
| 2007-04-23 | 445.31 |
| 2007-04-20 | 421.80 |
| 2007-04-19 | 418.94 |
| 2007-04-18 | 426.96 |
| 2007-04-17 | 437.86 |
| 2007-04-16 | 446.46 |
| 2007-04-13 | 440.15 |
| 2007-04-12 | 446.46 |
| 2007-04-11 | 447.61 |
| 2007-04-10 | 428.11 |
| 2007-04-04 | 421.80 |
| 2007-04-03 | 417.22 |
| 2007-04-02 | 412.06 |
| 2007-03-30 | 404.60 |
| 2007-03-29 | 406.89 |
| 2007-03-28 | 406.89 |
| 2007-03-27 | 426.39 |
| 2007-03-26 | 430.40 |
| 2007-03-23 | 425.82 |
| 2007-03-22 | 426.96 |
| 2007-03-21 | 420.66 |
| 2007-03-20 | 434.42 |
| 2007-03-19 | 433.27 |
| 2007-03-16 | 430.98 |
| 2007-03-15 | 434.99 |
| 2007-03-14 | 416.07 |
| 2007-03-13 | 435.57 |
| 2007-03-12 | 431.55 |
| 2007-03-09 | 427.54 |
| 2007-03-08 | 434.99 |
| 2007-03-07 | 439.01 |
| 2007-03-06 | 425.24 |
| 2007-03-05 | 406.89 |
| 2007-03-02 | 456.21 |
| 2007-03-01 | 470.54 |
| 2007-02-28 | 462.52 |
| 2007-02-27 | 484.88 |
| 2007-02-26 | 500.93 |
| 2007-02-23 | 506.67 |
| 2007-02-22 | 521.58 |
| 2007-02-21 | 479.14 |
| 2007-02-16 | 484.88 |
| 2007-02-15 | 467.68 |
| 2007-02-14 | 482.58 |
| 2007-02-13 | 502.08 |
| 2007-02-12 | 502.08 |
| 2007-02-09 | 474.56 |
| 2007-02-08 | 467.68 |
| 2007-02-07 | 450.47 |
| 2007-02-06 | 434.42 |
| 2007-02-05 | 410.34 |
| 2007-02-02 | 392.56 |
| 2007-02-01 | 382.24 |
| 2007-01-31 | 398.87 |
| 2007-01-30 | 404.03 |
| 2007-01-29 | 409.19 |
| 2007-01-26 | 400.01 |
| 2007-01-25 | 417.79 |
| 2007-01-24 | 431.55 |
| 2007-01-23 | 436.71 |
| 2007-01-22 | 391.41 |
| 2007-01-19 | 375.93 |
| 2007-01-18 | 382.24 |
| 2007-01-17 | 384.53 |
| 2007-01-16 | 378.22 |
| 2007-01-15 | 374.78 |
| 2007-01-12 | 363.32 |
| 2007-01-11 | 358.73 |
| 2007-01-10 | 373.64 |
| 2007-01-09 | 393.71 |
| 2007-01-08 | 388.55 |
| 2007-01-05 | 379.37 |
| 2007-01-04 | 365.04 |
| 2007-01-03 | 385.68 |
| 2007-01-02 | 399.44 |
| 2006-12-29 | 411.48 |
| 2006-12-28 | 402.88 |
| 2006-12-27 | 416.07 |
| 2006-12-22 | 406.32 |
| 2006-12-21 | 418.36 |
| 2006-12-20 | 407.47 |
| 2006-12-19 | 375.93 |
| 2006-12-18 | 359.30 |
| 2006-12-15 | 346.11 |
| 2006-12-14 | 327.19 |
| 2006-12-13 | 303.68 |
| 2006-12-12 | 312.28 |
| 2006-12-11 | 311.71 |
| 2006-12-08 | 311.71 |
| 2006-12-07 | 319.74 |
| 2006-12-06 | 337.51 |
| 2006-12-05 | 338.66 |
| 2006-12-04 | 341.53 |
| 2006-12-01 | 334.07 |
| 2006-11-30 | 332.35 |
| 2006-11-29 | 340.38 |
| 2006-11-28 | 323.75 |
| 2006-11-27 | 342.10 |
| 2006-11-24 | 342.67 |
| 2006-11-23 | 338.66 |
| 2006-11-22 | 341.53 |
| 2006-11-21 | 331.20 |
| 2006-11-20 | 338.09 |
| 2006-11-17 | 329.48 |
| 2006-11-16 | 326.62 |
| 2006-11-15 | 315.15 |
| 2006-11-14 | 322.03 |
| 2006-11-13 | 335.22 |
| 2006-11-10 | 334.64 |
| 2006-11-09 | 332.35 |
| 2006-11-08 | 312.28 |
| 2006-11-07 | 312.28 |
| 2006-11-06 | 323.75 |
| 2006-11-03 | 311.71 |
| 2006-11-02 | 296.80 |
| 2006-11-01 | 285.91 |
| 2006-10-31 | 284.18 |
| 2006-10-27 | 276.16 |
| 2006-10-26 | 285.91 |
| 2006-10-25 | 273.29 |
| 2006-10-24 | 276.73 |
| 2006-10-23 | 276.16 |
| 2006-10-20 | 279.02 |
| 2006-10-19 | 279.02 |
| 2006-10-18 | 282.46 |
| 2006-10-17 | 283.61 |
| 2006-10-16 | 291.07 |
| 2006-10-13 | 295.65 |
| 2006-10-12 | 299.67 |
| 2006-10-11 | 298.52 |
| 2006-10-10 | 301.39 |
| 2006-10-09 | 293.93 |
| 2006-10-06 | 306.55 |
| 2006-10-05 | 311.14 |
| 2006-10-04 | 295.65 |
| 2006-10-03 | 287.05 |
| 2006-09-29 | 261.25 |
| 2006-09-28 | 265.84 |
| 2006-09-27 | 252.07 |
| 2006-09-26 | 262.40 |
| 2006-09-25 | 272.72 |
| 2006-09-22 | 272.14 |
| 2006-09-21 | 285.91 |
| 2006-09-20 | 284.18 |
| 2006-09-19 | 291.07 |
| 2006-09-18 | 287.05 |
| 2006-09-15 | 277.30 |
| 2006-09-14 | 276.16 |
| 2006-09-13 | 286.48 |
| 2006-09-12 | 290.49 |
| 2006-09-11 | 289.35 |
| 2006-09-08 | 295.65 |
| 2006-09-07 | 295.08 |
| 2006-09-06 | 291.64 |
| 2006-09-05 | 306.55 |
| 2006-09-04 | 307.69 |
| 2006-09-01 | 295.65 |
| 2006-08-31 | 288.20 |
| 2006-08-30 | 294.51 |
| 2006-08-29 | 306.55 |
| 2006-08-28 | 309.99 |
| 2006-08-25 | 323.75 |
| 2006-08-24 | 350.70 |
| 2006-08-23 | 363.89 |
| 2006-08-22 | 365.04 |
| 2006-08-21 | 363.89 |
| 2006-08-18 | 379.37 |
| 2006-08-17 | 378.80 |
| 2006-08-16 | 378.80 |
| 2006-08-15 | 377.08 |
| 2006-08-14 | 381.66 |
| 2006-08-11 | 382.81 |
| 2006-08-10 | 400.01 |
| 2006-08-09 | 406.32 |
| 2006-08-08 | 403.45 |
| 2006-08-07 | 408.04 |
| 2006-08-04 | 400.59 |
| 2006-08-03 | 406.32 |
| 2006-08-02 | 390.84 |
| 2006-08-01 | 391.99 |
| 2006-07-31 | 396.57 |
| 2006-07-28 | 394.85 |
| 2006-07-27 | 391.41 |
| 2006-07-26 | 383.38 |
| 2006-07-25 | 387.40 |
| 2006-07-24 | 375.36 |
| 2006-07-21 | 384.53 |
| 2006-07-20 | 396.00 |
| 2006-07-19 | 384.53 |
| 2006-07-18 | 384.53 |
| 2006-07-17 | 367.33 |
| 2006-07-14 | 375.93 |
| 2006-07-13 | 381.66 |
| 2006-07-12 | 404.60 |
| 2006-07-11 | 410.34 |
| 2006-07-10 | 421.80 |
| 2006-07-07 | 430.40 |
| 2006-07-06 | 418.94 |
| 2006-07-05 | 416.07 |
| 2006-07-04 | 441.87 |
| 2006-07-03 | 444.74 |
| 2006-06-30 | 430.40 |
| 2006-06-29 | 387.40 |
| 2006-06-28 | 375.93 |
| 2006-06-27 | 378.80 |
| 2006-06-26 | 375.93 |
| 2006-06-23 | 375.93 |
| 2006-06-22 | 370.20 |
| 2006-06-21 | 355.86 |
| 2006-06-20 | 358.73 |
| 2006-06-19 | 344.39 |
| 2006-06-16 | 350.13 |
| 2006-06-15 | 335.79 |
| 2006-06-14 | 330.06 |
| 2006-06-13 | 318.59 |
| 2006-06-12 | 350.13 |
| 2006-06-09 | 358.73 |
| 2006-06-08 | 352.99 |
| 2006-06-07 | 393.13 |
| 2006-06-06 | 387.40 |
| 2006-06-05 | 370.20 |
| 2006-06-02 | 370.20 |
| 2006-06-01 | 361.60 |
| 2006-05-30 | 387.40 |
| 2006-05-29 | 367.33 |
| 2006-05-26 | 347.26 |
| 2006-05-25 | 318.59 |
| 2006-05-24 | 292.79 |
| 2006-05-23 | 301.39 |
| 2006-05-22 | 301.39 |
| 2006-05-19 | 324.32 |
| 2006-05-18 | 330.06 |
| 2006-05-17 | 350.13 |
| 2006-05-16 | 344.39 |
| 2006-05-15 | 367.33 |
| 2006-05-12 | 361.60 |
| 2006-05-11 | 381.14 |
| 2006-05-10 | 378.30 |
| 2006-05-09 | 378.30 |
| 2006-05-08 | 352.67 |
| 2006-05-04 | 335.59 |
| 2006-05-03 | 335.59 |
| 2006-05-02 | 309.97 |
| 2006-04-28 | 301.43 |
| 2006-04-27 | 321.36 |
| 2006-04-26 | 309.97 |
| 2006-04-25 | 292.89 |
| 2006-04-24 | 312.81 |
| 2006-04-21 | 338.44 |
| 2006-04-20 | 301.43 |
| 2006-04-19 | 258.72 |
| 2006-04-18 | 281.50 |
| 2006-04-13 | 301.43 |
| 2006-04-12 | 275.80 |
| 2006-04-11 | 290.04 |
| 2006-04-10 | 295.73 |
| 2006-04-07 | 290.04 |
| 2006-04-06 | 298.58 |
| 2006-04-04 | 295.73 |
| 2006-04-03 | 287.19 |
| 2006-03-31 | 272.96 |
| 2006-03-30 | 255.87 |
| 2006-03-29 | 244.49 |
| 2006-03-28 | 233.10 |
| 2006-03-27 | 230.25 |
| 2006-03-24 | 227.40 |
| 2006-03-23 | 227.40 |
| 2006-03-22 | 235.95 |
| 2006-03-21 | 250.18 |
| 2006-03-20 | 247.33 |
| 2006-03-17 | 247.33 |
| 2006-03-16 | 253.03 |
| 2006-03-15 | 250.18 |
| 2006-03-14 | 247.33 |
| 2006-03-13 | 264.42 |
| 2006-03-10 | 250.18 |
| 2006-03-09 | 224.56 |
| 2006-03-08 | 238.79 |
| 2006-03-07 | 272.96 |
| 2006-03-06 | 287.19 |
| 2006-03-03 | 292.89 |
| 2006-03-02 | 281.50 |
| 2006-03-01 | 275.80 |
| 2006-02-28 | 264.42 |
| 2006-02-27 | 267.26 |
| 2006-02-24 | 258.72 |
| 2006-02-23 | 261.57 |
| 2006-02-22 | 270.11 |
| 2006-02-21 | 267.26 |
| 2006-02-20 | 272.96 |
| 2006-02-17 | 278.65 |
| 2006-02-16 | 264.42 |
| 2006-02-15 | 284.34 |
| 2006-02-14 | 290.04 |
| 2006-02-13 | 298.58 |
| 2006-02-10 | 304.27 |
| 2006-02-09 | 290.04 |
| 2006-02-08 | 284.34 |
| 2006-02-07 | 292.89 |
| 2006-02-06 | 275.80 |
| 2006-02-03 | 258.72 |
| 2006-02-02 | 267.26 |
| 2006-02-01 | 264.42 |
| 2006-01-27 | 250.18 |
| 2006-01-26 | 233.10 |
| 2006-01-25 | 221.71 |
| 2006-01-24 | 224.56 |
| 2006-01-23 | 230.25 |
| 2006-01-20 | 230.25 |
| 2006-01-19 | 227.40 |
| 2006-01-18 | 224.56 |
| 2006-01-17 | 216.02 |
| 2006-01-16 | 224.56 |
| 2006-01-13 | 227.40 |
| 2006-01-12 | 235.95 |
| 2006-01-11 | 207.48 |
| 2006-01-10 | 196.09 |
| 2006-01-09 | 187.55 |
| 2006-01-06 | 187.55 |
| 2006-01-05 | 187.55 |
| 2006-01-04 | 193.24 |
| 2006-01-03 | 198.93 |
| 2005-12-30 | 196.09 |
| 2005-12-29 | 196.09 |
| 2005-12-28 | 190.39 |
| 2005-12-23 | 181.85 |
| 2005-12-22 | 177.58 |
| 2005-12-21 | 183.28 |
| 2005-12-20 | 184.70 |
| 2005-12-19 | 184.70 |
| 2005-12-16 | 174.74 |
| 2005-12-15 | 193.24 |
| 2005-12-14 | 198.93 |
| 2005-12-13 | 198.93 |
| 2005-12-12 | 204.63 |
| 2005-12-09 | 204.63 |
| 2005-12-08 | 187.55 |
| 2005-12-07 | 190.39 |
| 2005-12-06 | 201.78 |
| 2005-12-05 | 207.48 |
| 2005-12-02 | 204.63 |
| 2005-12-01 | 180.43 |
| 2005-11-30 | 166.19 |
| 2005-11-29 | 166.19 |
| 2005-11-28 | 166.19 |
| 2005-11-25 | 160.50 |
| 2005-11-24 | 157.65 |
| 2005-11-23 | 156.23 |
| 2005-11-22 | 157.65 |
| 2005-11-21 | 154.81 |
| 2005-11-18 | 149.11 |
| 2005-11-17 | 139.15 |
| 2005-11-16 | 143.42 |
| 2005-11-15 | 144.84 |
| 2005-11-14 | 139.15 |
| 2005-11-11 | 144.84 |
| 2005-11-10 | 143.42 |
| 2005-11-09 | 143.42 |
| 2005-11-08 | 130.61 |
| 2005-11-07 | 130.61 |
| 2005-11-04 | 133.45 |
| 2005-11-03 | 117.80 |
| 2005-11-02 | 110.68 |
| 2005-11-01 | 110.68 |
| 2005-10-31 | 104.98 |
| 2005-10-28 | 100.71 |
| 2005-10-27 | 116.37 |
| 2005-10-26 | 112.10 |
| 2005-10-25 | 112.10 |
| 2005-10-24 | 120.64 |
| 2005-10-21 | 133.45 |
| 2005-10-20 | 134.88 |
| 2005-10-19 | 129.18 |
| 2005-10-18 | 136.30 |
| 2005-10-17 | 136.30 |
| 2005-10-14 | 133.45 |
| 2005-10-13 | 132.03 |
| 2005-10-12 | 147.69 |
| 2005-10-10 | 159.08 |
| 2005-10-07 | 160.50 |
| 2005-10-06 | 161.92 |
| 2005-10-05 | 166.19 |
| 2005-10-04 | 169.04 |
| 2005-10-03 | 163.35 |
| 2005-09-30 | 154.81 |
| 2005-09-29 | 157.65 |
| 2005-09-28 | 143.42 |
| 2005-09-27 | 153.38 |
| 2005-09-26 | 160.50 |
| 2005-09-23 | 141.99 |
| 2005-09-22 | 151.96 |
| 2005-09-21 | 159.08 |
| 2005-09-20 | 161.92 |
| 2005-09-16 | 159.08 |
| 2005-09-15 | 169.04 |
| 2005-09-14 | 176.16 |
| 2005-09-13 | 181.85 |
| 2005-09-12 | 184.70 |
| 2005-09-09 | 181.85 |
| 2005-09-08 | 181.85 |
| 2005-09-07 | 187.55 |
| 2005-09-06 | 180.43 |
| 2005-09-05 | 184.70 |
| 2005-09-02 | 190.39 |
| 2005-09-01 | 181.85 |
| 2005-08-31 | 171.89 |
| 2005-08-30 | 147.69 |
| 2005-08-29 | 149.11 |
| 2005-08-26 | 147.69 |
| 2005-08-25 | 126.34 |
| 2005-08-24 | 122.07 |
| 2005-08-23 | 120.64 |
| 2005-08-22 | 123.49 |
| 2005-08-19 | 122.07 |
| 2005-08-18 | 127.76 |
| 2005-08-17 | 134.88 |
| 2005-08-16 | 127.76 |
| 2005-08-15 | 117.80 |
| 2005-08-12 | 106.41 |
| 2005-08-11 | 89.33 |
| 2005-08-10 | 89.33 |
| 2005-08-09 | 92.17 |
| 2005-08-08 | 97.87 |
| 2005-08-05 | 97.87 |
| 2005-08-04 | 100.71 |
| 2005-08-03 | 100.71 |
| 2005-08-02 | 100.71 |
| 2005-08-01 | 93.60 |
| 2005-07-29 | 90.75 |
| 2005-07-28 | 90.75 |
| 2005-07-27 | 87.90 |
| 2005-07-26 | 87.90 |
| 2005-07-25 | 95.02 |
| 2005-07-22 | 97.87 |
| 2005-07-21 | 100.71 |
| 2005-07-20 | 96.44 |
| 2005-07-19 | 85.05 |
| 2005-07-18 | 85.05 |
| 2005-07-15 | 77.94 |
| 2005-07-14 | 79.36 |
| 2005-07-13 | 73.67 |
| 2005-07-12 | 73.67 |
| 2005-07-11 | 69.40 |
| 2005-07-08 | 60.86 |
| 2005-07-07 | 59.43 |
| 2005-07-06 | 62.28 |
| 2005-07-05 | 63.70 |
| 2005-07-04 | 65.13 |
| 2005-06-30 | 66.55 |
| 2005-06-29 | 69.40 |
| 2005-06-28 | 72.24 |
| 2005-06-27 | 70.82 |
| 2005-06-24 | 73.67 |
| 2005-06-23 | 67.97 |
| 2005-06-22 | 67.97 |
| 2005-06-21 | 67.97 |
| 2005-06-20 | 67.97 |
| 2005-06-17 | 70.82 |
| 2005-06-16 | 69.40 |
| 2005-06-15 | 72.24 |
| 2005-06-14 | 73.67 |
| 2005-06-13 | 66.55 |
| 2005-06-10 | 62.28 |
| 2005-06-09 | 48.04 |
| 2005-06-08 | 49.47 |
| 2005-06-07 | 48.04 |
| 2005-06-06 | 42.35 |
| 2005-06-03 | 38.08 |
| 2005-06-02 | 36.66 |
| 2005-06-01 | 35.23 |
| 2005-05-31 | 38.08 |
| 2005-05-30 | 40.93 |
| 2005-05-27 | 42.35 |
| 2005-05-26 | 33.81 |
| 2005-05-25 | 29.54 |
| 2005-05-24 | 32.39 |
| 2005-05-23 | 29.54 |
| 2005-05-20 | 33.81 |
| 2005-05-19 | 35.23 |
| 2005-05-18 | 32.39 |
| 2005-05-17 | 33.81 |
| 2005-05-13 | 36.66 |
| 2005-05-12 | 39.50 |
| 2005-05-11 | 38.08 |
| 2005-05-10 | 42.46 |
| 2005-05-09 | 43.85 |
| 2005-05-06 | 42.46 |
| 2005-05-05 | 43.85 |
| 2005-05-04 | 41.06 |
| 2005-05-03 | 34.08 |
| 2005-04-29 | 36.87 |
| 2005-04-28 | 34.08 |
| 2005-04-27 | 28.49 |
| 2005-04-26 | 28.49 |
| 2005-04-25 | 25.70 |
| 2005-04-22 | 28.49 |
| 2005-04-21 | 27.09 |
| 2005-04-20 | 29.89 |
| 2005-04-19 | 38.27 |
| 2005-04-18 | 32.68 |
| 2005-04-15 | 45.25 |
| 2005-04-14 | 38.27 |
| 2005-04-13 | 27.09 |
| 2005-04-12 | 27.09 |
| 2005-04-11 | 29.89 |
| 2005-04-08 | 29.89 |
| 2005-04-07 | 24.30 |
| 2005-04-06 | 27.09 |
| 2005-04-04 | 17.32 |
| 2005-04-01 | 11.17 |
| 2005-03-31 | 11.17 |
| 2005-03-30 | 7.82 |
| 2005-03-29 | 8.38 |
| 2005-03-24 | 11.17 |
| 2005-03-23 | 8.38 |
| 2005-03-22 | 6.15 |
| 2005-03-21 | 7.82 |
| 2005-03-18 | 7.82 |
| 2005-03-17 | 11.17 |
| 2005-03-16 | 14.53 |
| 2005-03-15 | 11.73 |
| 2005-03-14 | 15.92 |
| 2005-03-11 | 13.13 |
| 2005-03-10 | 14.53 |
| 2005-03-09 | 13.13 |
| 2005-03-08 | 11.17 |
| 2005-03-07 | 7.82 |
| 2005-03-04 | 7.82 |
| 2005-03-03 | 10.06 |
| 2005-03-02 | 9.50 |
| 2005-03-01 | 14.53 |
| 2005-02-28 | 14.53 |
| 2005-02-25 | 6.70 |
| 2005-02-24 | 6.15 |
| 2005-02-23 | 6.15 |
| 2005-02-22 | 6.15 |
| 2005-02-21 | 7.26 |
| 2005-02-18 | 6.70 |
| 2005-02-17 | 6.15 |
| 2005-02-16 | 6.70 |
| 2005-02-15 | 5.59 |
| 2005-02-14 | 4.47 |
| 2005-02-08 | 7.26 |
| 2005-02-07 | 7.26 |
| 2005-02-04 | 7.26 |
| 2005-02-03 | 5.59 |
| 2005-02-02 | 4.47 |
| 2005-02-01 | 4.47 |
| 2005-01-31 | 7.26 |
| 2005-01-28 | 6.15 |
| 2005-01-27 | 7.26 |
| 2005-01-26 | 7.82 |
| 2005-01-25 | 5.03 |
| 2005-01-24 | 3.35 |
| 2005-01-21 | 3.35 |
| 2005-01-20 | 3.91 |
| 2005-01-19 | 5.03 |
| 2005-01-18 | 6.15 |
| 2005-01-17 | 6.70 |
| 2005-01-14 | 3.91 |
| 2005-01-13 | 3.91 |
| 2005-01-12 | 3.35 |
| 2005-01-11 | 4.47 |
| 2005-01-10 | 5.03 |
| 2005-01-07 | 6.15 |
| 2005-01-06 | 7.82 |
| 2005-01-05 | 7.26 |
| 2005-01-04 | 10.61 |
| 2005-01-03 | 11.73 |
| 2004-12-31 | 14.53 |
| 2004-12-30 | 14.53 |
| 2004-12-29 | 18.72 |
| 2004-12-28 | 13.13 |
| 2004-12-24 | 11.73 |
| 2004-12-23 | 13.13 |
| 2004-12-22 | 11.73 |
| 2004-12-21 | 7.26 |
| 2004-12-20 | 7.26 |
| 2004-12-17 | 9.50 |
| 2004-12-16 | 10.61 |
| 2004-12-15 | 11.17 |
| 2004-12-14 | 10.06 |
| 2004-12-13 | 8.94 |
| 2004-12-10 | 9.50 |
| 2004-12-09 | 10.61 |
| 2004-12-08 | 11.73 |
| 2004-12-07 | 13.13 |
| 2004-12-06 | 15.92 |
| 2004-12-03 | 17.32 |
| 2004-12-02 | 20.11 |
| 2004-12-01 | 15.92 |
| 2004-11-30 | 18.72 |
| 2004-11-29 | 21.51 |
| 2004-11-26 | 24.30 |
| 2004-11-25 | 21.51 |
| 2004-11-24 | 25.70 |
| 2004-11-23 | 27.09 |
| 2004-11-22 | 27.09 |
| 2004-11-19 | 28.49 |
| 2004-11-18 | 29.89 |
| 2004-11-17 | 24.30 |
| 2004-11-16 | 21.51 |
| 2004-11-15 | 22.91 |
| 2004-11-12 | 27.09 |
| 2004-11-11 | 25.70 |
| 2004-11-10 | 31.28 |
| 2004-11-09 | 29.89 |
| 2004-11-08 | 34.08 |
| 2004-11-05 | 24.30 |
| 2004-11-04 | 11.73 |
| 2004-11-03 | 11.73 |
| 2004-11-02 | 8.94 |
| 2004-11-01 | 7.26 |
| 2004-10-29 | 5.59 |
| 2004-10-28 | 13.13 |
| 2004-10-27 | 11.17 |
| 2004-10-26 | 7.82 |
| 2004-10-25 | 1.12 |
| 2004-10-21 | -0.56 |
| 2004-10-20 | 0.56 |
| 2004-10-19 | 2.23 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 1.68 |
| 2004-10-14 | 1.68 |
| 2004-10-13 | 3.35 |
| 2004-10-12 | 5.59 |
| 2004-10-11 | 7.26 |
| 2004-10-08 | 6.70 |
| 2004-10-07 | 8.38 |
| 2004-10-06 | 3.91 |
| 2004-10-05 | 5.03 |
| 2004-10-04 | 6.15 |
| 2004-09-30 | 3.91 |
| 2004-09-28 | 2.23 |
| 2004-09-27 | 1.68 |
| 2004-09-24 | 3.35 |
| 2004-09-23 | 5.59 |
| 2004-09-22 | 4.47 |
| 2004-09-21 | 5.59 |
| 2004-09-20 | 7.26 |
| 2004-09-17 | 7.82 |
| 2004-09-16 | 4.47 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | -0.56 |
| 2004-09-13 | -1.12 |
| 2004-09-10 | -0.56 |
| 2004-09-09 | -0.56 |
| 2004-09-08 | 1.12 |
| 2004-09-07 | 1.12 |
| 2004-09-06 | 1.12 |
| 2004-09-03 | 1.12 |
| 2004-09-02 | 1.68 |
| 2004-09-01 | 3.91 |
| 2004-08-31 | 1.12 |
| 2004-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy