Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01221 | 1995-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1221 % |
|---|---|
| 2025-12-24 | -21.80 |
| 2025-12-23 | -16.37 |
| 2025-12-22 | -18.00 |
| 2025-12-19 | -18.00 |
| 2025-12-18 | -18.00 |
| 2025-12-17 | -16.92 |
| 2025-12-16 | -16.92 |
| 2025-12-15 | -18.54 |
| 2025-12-12 | -15.83 |
| 2025-12-11 | -15.83 |
| 2025-12-10 | -15.83 |
| 2025-12-09 | -15.83 |
| 2025-12-08 | -15.83 |
| 2025-12-05 | -15.83 |
| 2025-12-04 | -15.83 |
| 2025-12-03 | -15.83 |
| 2025-12-02 | -15.83 |
| 2025-12-01 | -18.00 |
| 2025-11-28 | -20.17 |
| 2025-11-27 | -20.17 |
| 2025-11-26 | -20.17 |
| 2025-11-25 | -20.17 |
| 2025-11-24 | -20.17 |
| 2025-11-21 | -20.17 |
| 2025-11-20 | -20.17 |
| 2025-11-19 | -20.17 |
| 2025-11-18 | -18.54 |
| 2025-11-17 | -18.54 |
| 2025-11-14 | -21.26 |
| 2025-11-13 | -21.26 |
| 2025-11-12 | -21.26 |
| 2025-11-11 | -18.00 |
| 2025-11-10 | -18.00 |
| 2025-11-07 | -23.43 |
| 2025-11-06 | -21.80 |
| 2025-11-05 | -21.80 |
| 2025-11-04 | -21.80 |
| 2025-11-03 | -21.80 |
| 2025-10-31 | -21.80 |
| 2025-10-30 | -19.09 |
| 2025-10-28 | -18.00 |
| 2025-10-27 | -13.11 |
| 2025-10-24 | -13.11 |
| 2025-10-23 | -15.01 |
| 2025-10-22 | -13.94 |
| 2025-10-21 | -18.24 |
| 2025-10-20 | -17.70 |
| 2025-10-17 | -17.70 |
| 2025-10-16 | -17.17 |
| 2025-10-15 | -13.94 |
| 2025-10-14 | -14.48 |
| 2025-10-13 | -23.62 |
| 2025-10-10 | -24.16 |
| 2025-10-09 | -24.16 |
| 2025-10-08 | -24.16 |
| 2025-10-06 | -24.16 |
| 2025-10-03 | -19.86 |
| 2025-10-02 | -25.77 |
| 2025-09-30 | -24.70 |
| 2025-09-29 | -24.70 |
| 2025-09-26 | -22.01 |
| 2025-09-25 | -22.01 |
| 2025-09-24 | -22.01 |
| 2025-09-23 | -19.32 |
| 2025-09-22 | -19.32 |
| 2025-09-19 | -19.32 |
| 2025-09-18 | -23.08 |
| 2025-09-17 | -24.70 |
| 2025-09-16 | -24.70 |
| 2025-09-15 | -25.23 |
| 2025-09-12 | -25.23 |
| 2025-09-11 | -25.77 |
| 2025-09-10 | -22.54 |
| 2025-09-09 | -22.54 |
| 2025-09-08 | -22.54 |
| 2025-09-05 | -24.70 |
| 2025-09-04 | -24.70 |
| 2025-09-03 | -24.70 |
| 2025-09-02 | -24.70 |
| 2025-09-01 | -24.70 |
| 2025-08-29 | -21.47 |
| 2025-08-28 | -21.47 |
| 2025-08-27 | -20.39 |
| 2025-08-26 | -20.39 |
| 2025-08-25 | -20.39 |
| 2025-08-22 | -20.39 |
| 2025-08-21 | -23.08 |
| 2025-08-20 | -23.08 |
| 2025-08-19 | -19.86 |
| 2025-08-18 | -19.86 |
| 2025-08-15 | -19.32 |
| 2025-08-14 | -19.32 |
| 2025-08-13 | -19.32 |
| 2025-08-12 | -19.32 |
| 2025-08-11 | -19.32 |
| 2025-08-08 | -19.32 |
| 2025-08-07 | -19.32 |
| 2025-08-06 | -19.32 |
| 2025-08-05 | -19.32 |
| 2025-08-04 | -19.32 |
| 2025-08-01 | -19.32 |
| 2025-07-31 | -22.01 |
| 2025-07-30 | -22.01 |
| 2025-07-29 | -22.01 |
| 2025-07-28 | -22.01 |
| 2025-07-25 | -22.01 |
| 2025-07-24 | -22.01 |
| 2025-07-23 | -22.01 |
| 2025-07-22 | -22.01 |
| 2025-07-21 | -22.01 |
| 2025-07-18 | -22.01 |
| 2025-07-17 | -24.70 |
| 2025-07-16 | -24.70 |
| 2025-07-15 | -24.70 |
| 2025-07-14 | -24.70 |
| 2025-07-11 | -24.70 |
| 2025-07-10 | -24.70 |
| 2025-07-09 | -24.70 |
| 2025-07-08 | -24.70 |
| 2025-07-07 | -24.70 |
| 2025-07-04 | -24.70 |
| 2025-07-03 | -24.70 |
| 2025-07-02 | -24.70 |
| 2025-06-30 | -26.85 |
| 2025-06-27 | -26.85 |
| 2025-06-26 | -26.85 |
| 2025-06-25 | -26.85 |
| 2025-06-24 | -26.85 |
| 2025-06-23 | -24.70 |
| 2025-06-20 | -24.70 |
| 2025-06-19 | -24.70 |
| 2025-06-18 | -24.70 |
| 2025-06-17 | -24.70 |
| 2025-06-16 | -24.70 |
| 2025-06-13 | -26.85 |
| 2025-06-12 | -25.77 |
| 2025-06-11 | -25.77 |
| 2025-06-10 | -22.01 |
| 2025-06-09 | -22.01 |
| 2025-06-06 | -19.32 |
| 2025-06-05 | -19.32 |
| 2025-06-04 | -24.16 |
| 2025-06-03 | -24.16 |
| 2025-06-02 | -24.16 |
| 2025-05-30 | -24.16 |
| 2025-05-29 | -25.77 |
| 2025-05-28 | -26.31 |
| 2025-05-27 | -26.31 |
| 2025-05-26 | -24.70 |
| 2025-05-23 | -24.70 |
| 2025-05-22 | -25.23 |
| 2025-05-21 | -24.70 |
| 2025-05-20 | -23.08 |
| 2025-05-19 | -23.08 |
| 2025-05-16 | -23.08 |
| 2025-05-15 | -26.85 |
| 2025-05-14 | -26.85 |
| 2025-05-13 | -27.39 |
| 2025-05-12 | -27.39 |
| 2025-05-09 | -27.39 |
| 2025-05-08 | -23.62 |
| 2025-05-07 | -23.62 |
| 2025-05-06 | -27.92 |
| 2025-05-02 | -27.92 |
| 2025-04-30 | -27.92 |
| 2025-04-29 | -27.92 |
| 2025-04-28 | -27.92 |
| 2025-04-25 | -27.92 |
| 2025-04-24 | -27.92 |
| 2025-04-23 | -27.92 |
| 2025-04-22 | -28.46 |
| 2025-04-17 | -28.46 |
| 2025-04-16 | -28.46 |
| 2025-04-15 | -28.46 |
| 2025-04-14 | -29.54 |
| 2025-04-11 | -29.54 |
| 2025-04-10 | -29.54 |
| 2025-04-09 | -29.00 |
| 2025-04-08 | -25.77 |
| 2025-04-07 | -25.77 |
| 2025-04-03 | -24.16 |
| 2025-04-02 | -24.16 |
| 2025-04-01 | -24.16 |
| 2025-03-31 | -24.16 |
| 2025-03-28 | -24.16 |
| 2025-03-27 | -24.16 |
| 2025-03-26 | -24.16 |
| 2025-03-25 | -24.16 |
| 2025-03-24 | -24.16 |
| 2025-03-21 | -24.16 |
| 2025-03-20 | -25.77 |
| 2025-03-19 | -25.77 |
| 2025-03-18 | -26.31 |
| 2025-03-17 | -22.01 |
| 2025-03-14 | -21.47 |
| 2025-03-13 | -22.01 |
| 2025-03-12 | -22.01 |
| 2025-03-11 | -24.70 |
| 2025-03-10 | -25.50 |
| 2025-03-07 | -25.50 |
| 2025-03-06 | -27.10 |
| 2025-03-05 | -27.10 |
| 2025-03-04 | -25.50 |
| 2025-03-03 | -25.50 |
| 2025-02-28 | -25.50 |
| 2025-02-27 | -25.50 |
| 2025-02-26 | -25.50 |
| 2025-02-25 | -25.50 |
| 2025-02-24 | -25.50 |
| 2025-02-21 | -29.23 |
| 2025-02-20 | -25.50 |
| 2025-02-19 | -25.50 |
| 2025-02-18 | -25.50 |
| 2025-02-17 | -25.50 |
| 2025-02-14 | -25.50 |
| 2025-02-13 | -25.50 |
| 2025-02-12 | -29.23 |
| 2025-02-11 | -22.84 |
| 2025-02-10 | -22.84 |
| 2025-02-07 | -22.84 |
| 2025-02-06 | -22.31 |
| 2025-02-05 | -28.16 |
| 2025-02-04 | -28.16 |
| 2025-02-03 | -28.16 |
| 2025-01-28 | -28.16 |
| 2025-01-27 | -28.16 |
| 2025-01-24 | -28.16 |
| 2025-01-23 | -28.16 |
| 2025-01-22 | -28.16 |
| 2025-01-21 | -28.16 |
| 2025-01-20 | -28.16 |
| 2025-01-17 | -23.37 |
| 2025-01-16 | -23.37 |
| 2025-01-15 | -23.37 |
| 2025-01-14 | -23.37 |
| 2025-01-13 | -23.37 |
| 2025-01-10 | -23.37 |
| 2025-01-09 | -23.37 |
| 2025-01-08 | -23.37 |
| 2025-01-07 | -23.37 |
| 2025-01-06 | -20.71 |
| 2025-01-03 | -20.71 |
| 2025-01-02 | -20.71 |
| 2024-12-31 | -20.71 |
| 2024-12-30 | -27.63 |
| 2024-12-27 | -25.50 |
| 2024-12-24 | -25.50 |
| 2024-12-23 | -25.50 |
| 2024-12-20 | -29.23 |
| 2024-12-19 | -27.63 |
| 2024-12-18 | -27.63 |
| 2024-12-17 | -27.63 |
| 2024-12-16 | -27.63 |
| 2024-12-13 | -27.63 |
| 2024-12-12 | -27.63 |
| 2024-12-11 | -27.63 |
| 2024-12-10 | -29.23 |
| 2024-12-09 | -29.23 |
| 2024-12-06 | -25.50 |
| 2024-12-05 | -25.50 |
| 2024-12-04 | -25.50 |
| 2024-12-03 | -25.50 |
| 2024-12-02 | -25.50 |
| 2024-11-29 | -25.50 |
| 2024-11-28 | -25.50 |
| 2024-11-27 | -25.50 |
| 2024-11-26 | -25.50 |
| 2024-11-25 | -25.50 |
| 2024-11-22 | -25.50 |
| 2024-11-21 | -25.50 |
| 2024-11-20 | -25.50 |
| 2024-11-19 | -25.50 |
| 2024-11-18 | -25.50 |
| 2024-11-15 | -25.50 |
| 2024-11-14 | -25.50 |
| 2024-11-13 | -25.50 |
| 2024-11-12 | -28.16 |
| 2024-11-11 | -26.57 |
| 2024-11-08 | -26.57 |
| 2024-11-07 | -26.57 |
| 2024-11-06 | -26.57 |
| 2024-11-05 | -26.57 |
| 2024-11-04 | -29.23 |
| 2024-11-01 | -29.76 |
| 2024-10-31 | -27.63 |
| 2024-10-30 | -24.44 |
| 2024-10-29 | -24.44 |
| 2024-10-28 | -24.44 |
| 2024-10-25 | -20.18 |
| 2024-10-24 | -27.37 |
| 2024-10-23 | -27.37 |
| 2024-10-22 | -27.37 |
| 2024-10-21 | -24.21 |
| 2024-10-18 | -24.21 |
| 2024-10-17 | -24.21 |
| 2024-10-16 | -26.84 |
| 2024-10-15 | -26.84 |
| 2024-10-14 | -26.84 |
| 2024-10-10 | -26.84 |
| 2024-10-09 | -26.84 |
| 2024-10-08 | -20.00 |
| 2024-10-07 | -18.42 |
| 2024-10-04 | -21.05 |
| 2024-10-03 | -23.68 |
| 2024-10-02 | -18.42 |
| 2024-09-30 | -28.42 |
| 2024-09-27 | -30.52 |
| 2024-09-26 | -30.52 |
| 2024-09-25 | -30.52 |
| 2024-09-24 | -30.52 |
| 2024-09-23 | -25.26 |
| 2024-09-20 | -25.26 |
| 2024-09-19 | -25.26 |
| 2024-09-17 | -25.26 |
| 2024-09-16 | -25.26 |
| 2024-09-13 | -25.26 |
| 2024-09-12 | -25.26 |
| 2024-09-11 | -25.26 |
| 2024-09-10 | -22.10 |
| 2024-09-09 | -22.10 |
| 2024-09-05 | -22.10 |
| 2024-09-04 | -22.10 |
| 2024-09-03 | -22.10 |
| 2024-09-02 | -22.10 |
| 2024-08-30 | -26.31 |
| 2024-08-29 | -26.31 |
| 2024-08-28 | -26.31 |
| 2024-08-27 | -26.31 |
| 2024-08-26 | -26.31 |
| 2024-08-23 | -26.31 |
| 2024-08-22 | -26.31 |
| 2024-08-21 | -26.31 |
| 2024-08-20 | -26.31 |
| 2024-08-19 | -26.31 |
| 2024-08-16 | -26.31 |
| 2024-08-15 | -26.31 |
| 2024-08-14 | -24.73 |
| 2024-08-13 | -22.10 |
| 2024-08-12 | -22.10 |
| 2024-08-09 | -22.10 |
| 2024-08-08 | -22.10 |
| 2024-08-07 | -22.10 |
| 2024-08-06 | -22.10 |
| 2024-08-05 | -22.10 |
| 2024-08-02 | -22.10 |
| 2024-08-01 | -22.10 |
| 2024-07-31 | -22.10 |
| 2024-07-30 | -18.42 |
| 2024-07-29 | -18.42 |
| 2024-07-26 | -18.42 |
| 2024-07-25 | -21.05 |
| 2024-07-24 | -21.05 |
| 2024-07-23 | -21.05 |
| 2024-07-22 | -21.05 |
| 2024-07-19 | -21.05 |
| 2024-07-18 | -21.05 |
| 2024-07-17 | -21.05 |
| 2024-07-16 | -21.05 |
| 2024-07-15 | -21.05 |
| 2024-07-12 | -21.05 |
| 2024-07-11 | -21.05 |
| 2024-07-10 | -20.52 |
| 2024-07-09 | -20.52 |
| 2024-07-08 | -20.52 |
| 2024-07-05 | -20.52 |
| 2024-07-04 | -20.52 |
| 2024-07-03 | -20.00 |
| 2024-07-02 | -20.00 |
| 2024-06-28 | -20.00 |
| 2024-06-27 | -20.00 |
| 2024-06-26 | -23.15 |
| 2024-06-25 | -20.52 |
| 2024-06-24 | -20.52 |
| 2024-06-21 | -20.52 |
| 2024-06-20 | -19.47 |
| 2024-06-19 | -21.05 |
| 2024-06-18 | -21.05 |
| 2024-06-17 | -21.05 |
| 2024-06-14 | -21.05 |
| 2024-06-13 | -21.05 |
| 2024-06-12 | -21.05 |
| 2024-06-11 | -21.05 |
| 2024-06-07 | -21.05 |
| 2024-06-06 | -21.05 |
| 2024-06-05 | -21.05 |
| 2024-06-04 | -21.05 |
| 2024-06-03 | -21.05 |
| 2024-05-31 | -23.68 |
| 2024-05-30 | -23.68 |
| 2024-05-29 | -23.68 |
| 2024-05-28 | -23.68 |
| 2024-05-27 | -23.68 |
| 2024-05-24 | -21.58 |
| 2024-05-23 | -21.58 |
| 2024-05-22 | -21.58 |
| 2024-05-21 | -21.58 |
| 2024-05-20 | -21.58 |
| 2024-05-17 | -21.05 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -20.00 |
| 2024-05-13 | -20.00 |
| 2024-05-10 | -24.73 |
| 2024-05-09 | -24.73 |
| 2024-05-08 | -24.73 |
| 2024-05-07 | -24.73 |
| 2024-05-06 | -24.73 |
| 2024-05-03 | -20.00 |
| 2024-05-02 | -20.00 |
| 2024-04-30 | -20.00 |
| 2024-04-29 | -20.00 |
| 2024-04-26 | -19.47 |
| 2024-04-25 | -19.47 |
| 2024-04-24 | -19.47 |
| 2024-04-23 | -19.47 |
| 2024-04-22 | -21.05 |
| 2024-04-19 | -21.58 |
| 2024-04-18 | -21.58 |
| 2024-04-17 | -21.58 |
| 2024-04-16 | -22.10 |
| 2024-04-15 | -21.58 |
| 2024-04-12 | -21.58 |
| 2024-04-11 | -21.58 |
| 2024-04-10 | -21.58 |
| 2024-04-09 | -21.58 |
| 2024-04-08 | -21.58 |
| 2024-04-05 | -19.47 |
| 2024-04-03 | -19.47 |
| 2024-04-02 | -18.94 |
| 2024-03-28 | -18.42 |
| 2024-03-27 | -18.42 |
| 2024-03-26 | -18.42 |
| 2024-03-25 | -18.42 |
| 2024-03-22 | -21.05 |
| 2024-03-21 | -21.05 |
| 2024-03-20 | -18.94 |
| 2024-03-19 | -13.68 |
| 2024-03-18 | -13.68 |
| 2024-03-15 | -13.15 |
| 2024-03-14 | -12.63 |
| 2024-03-13 | -19.47 |
| 2024-03-12 | -15.79 |
| 2024-03-11 | -15.79 |
| 2024-03-08 | -18.68 |
| 2024-03-07 | -18.68 |
| 2024-03-06 | -18.68 |
| 2024-03-05 | -18.68 |
| 2024-03-04 | -11.38 |
| 2024-03-01 | -11.38 |
| 2024-02-29 | -11.38 |
| 2024-02-28 | -9.30 |
| 2024-02-27 | -10.86 |
| 2024-02-26 | -9.82 |
| 2024-02-23 | -9.82 |
| 2024-02-22 | -13.99 |
| 2024-02-21 | -12.95 |
| 2024-02-20 | -10.34 |
| 2024-02-19 | -10.34 |
| 2024-02-16 | -10.34 |
| 2024-02-15 | -10.34 |
| 2024-02-14 | -10.34 |
| 2024-02-09 | -10.34 |
| 2024-02-08 | -10.34 |
| 2024-02-07 | -10.34 |
| 2024-02-06 | -11.38 |
| 2024-02-05 | -11.38 |
| 2024-02-02 | -11.38 |
| 2024-02-01 | -15.03 |
| 2024-01-31 | -7.21 |
| 2024-01-30 | -7.21 |
| 2024-01-29 | -13.99 |
| 2024-01-26 | -7.21 |
| 2024-01-25 | -7.21 |
| 2024-01-24 | -7.21 |
| 2024-01-23 | -7.21 |
| 2024-01-22 | -11.38 |
| 2024-01-19 | -6.17 |
| 2024-01-18 | -6.17 |
| 2024-01-17 | -6.17 |
| 2024-01-16 | -6.17 |
| 2024-01-15 | -7.21 |
| 2024-01-12 | -7.21 |
| 2024-01-11 | -6.17 |
| 2024-01-10 | -8.26 |
| 2024-01-09 | -8.26 |
| 2024-01-08 | -8.26 |
| 2024-01-05 | -8.26 |
| 2024-01-04 | -11.38 |
| 2024-01-03 | -11.38 |
| 2024-01-02 | -11.38 |
| 2023-12-29 | -11.38 |
| 2023-12-28 | -10.34 |
| 2023-12-27 | -8.26 |
| 2023-12-22 | -8.26 |
| 2023-12-21 | -8.26 |
| 2023-12-20 | -8.26 |
| 2023-12-19 | -8.26 |
| 2023-12-18 | -8.26 |
| 2023-12-15 | -8.26 |
| 2023-12-14 | -12.43 |
| 2023-12-13 | -12.43 |
| 2023-12-12 | -12.43 |
| 2023-12-11 | -12.43 |
| 2023-12-08 | -12.43 |
| 2023-12-07 | -10.34 |
| 2023-12-06 | -10.34 |
| 2023-12-05 | -10.34 |
| 2023-12-04 | -10.34 |
| 2023-12-01 | -10.34 |
| 2023-11-30 | -10.34 |
| 2023-11-29 | -10.34 |
| 2023-11-28 | -9.30 |
| 2023-11-27 | -10.34 |
| 2023-11-24 | -10.34 |
| 2023-11-23 | -10.34 |
| 2023-11-22 | -10.34 |
| 2023-11-21 | -9.30 |
| 2023-11-20 | -9.30 |
| 2023-11-17 | -8.26 |
| 2023-11-16 | -8.26 |
| 2023-11-15 | -7.21 |
| 2023-11-14 | -7.21 |
| 2023-11-13 | -7.21 |
| 2023-11-10 | -7.21 |
| 2023-11-09 | -7.21 |
| 2023-11-08 | -6.69 |
| 2023-11-07 | -11.38 |
| 2023-11-06 | -11.38 |
| 2023-11-03 | -10.34 |
| 2023-11-02 | -10.86 |
| 2023-11-01 | -10.86 |
| 2023-10-31 | -10.86 |
| 2023-10-30 | -10.86 |
| 2023-10-27 | -10.86 |
| 2023-10-26 | -11.90 |
| 2023-10-25 | -11.90 |
| 2023-10-24 | -11.90 |
| 2023-10-20 | -11.90 |
| 2023-10-19 | -10.34 |
| 2023-10-18 | -10.34 |
| 2023-10-17 | -10.34 |
| 2023-10-16 | -10.34 |
| 2023-10-13 | -10.34 |
| 2023-10-12 | -10.34 |
| 2023-10-11 | -10.34 |
| 2023-10-10 | -10.34 |
| 2023-10-09 | -10.34 |
| 2023-10-06 | -10.34 |
| 2023-10-05 | -10.34 |
| 2023-10-04 | -10.34 |
| 2023-10-03 | -8.78 |
| 2023-09-29 | -10.34 |
| 2023-09-28 | -10.34 |
| 2023-09-27 | -11.38 |
| 2023-09-26 | -11.38 |
| 2023-09-25 | -12.43 |
| 2023-09-22 | -10.34 |
| 2023-09-21 | -7.21 |
| 2023-09-20 | -7.21 |
| 2023-09-19 | -7.21 |
| 2023-09-18 | -7.21 |
| 2023-09-15 | -7.21 |
| 2023-09-14 | -7.21 |
| 2023-09-13 | -7.21 |
| 2023-09-12 | -10.34 |
| 2023-09-11 | -8.26 |
| 2023-09-07 | -8.78 |
| 2023-09-06 | -13.99 |
| 2023-09-05 | -13.99 |
| 2023-09-04 | -13.99 |
| 2023-08-31 | -13.99 |
| 2023-08-30 | -3.56 |
| 2023-08-29 | -3.56 |
| 2023-08-28 | -3.56 |
| 2023-08-25 | -1.48 |
| 2023-08-24 | -3.04 |
| 2023-08-23 | -4.61 |
| 2023-08-22 | -4.61 |
| 2023-08-21 | -4.61 |
| 2023-08-18 | -8.26 |
| 2023-08-17 | -13.47 |
| 2023-08-16 | -7.21 |
| 2023-08-15 | -4.61 |
| 2023-08-14 | -4.61 |
| 2023-08-11 | -3.04 |
| 2023-08-10 | -6.69 |
| 2023-08-09 | -6.69 |
| 2023-08-08 | -6.69 |
| 2023-08-07 | 0.61 |
| 2023-08-04 | 0.61 |
| 2023-08-03 | 1.13 |
| 2023-08-02 | 0.08 |
| 2023-08-01 | 0.08 |
| 2023-07-31 | 1.13 |
| 2023-07-28 | 1.65 |
| 2023-07-27 | 1.65 |
| 2023-07-26 | 0.08 |
| 2023-07-25 | 3.21 |
| 2023-07-24 | -5.13 |
| 2023-07-21 | -5.13 |
| 2023-07-20 | -5.13 |
| 2023-07-19 | -2.00 |
| 2023-07-18 | -2.00 |
| 2023-07-14 | -2.00 |
| 2023-07-13 | -2.00 |
| 2023-07-12 | -2.00 |
| 2023-07-11 | -2.00 |
| 2023-07-10 | -7.21 |
| 2023-07-07 | -2.00 |
| 2023-07-06 | -2.00 |
| 2023-07-05 | -2.00 |
| 2023-07-04 | -2.00 |
| 2023-07-03 | -2.00 |
| 2023-06-30 | -2.00 |
| 2023-06-29 | -2.00 |
| 2023-06-28 | -2.00 |
| 2023-06-27 | -2.00 |
| 2023-06-26 | -2.00 |
| 2023-06-23 | -2.00 |
| 2023-06-21 | -0.96 |
| 2023-06-20 | -0.96 |
| 2023-06-19 | -3.56 |
| 2023-06-16 | -3.56 |
| 2023-06-15 | -8.26 |
| 2023-06-14 | -9.30 |
| 2023-06-13 | -5.65 |
| 2023-06-12 | -6.17 |
| 2023-06-09 | -3.56 |
| 2023-06-08 | -3.04 |
| 2023-06-07 | -3.04 |
| 2023-06-06 | -2.52 |
| 2023-06-05 | -2.00 |
| 2023-06-02 | -0.44 |
| 2023-06-01 | 4.26 |
| 2023-05-31 | 2.69 |
| 2023-05-30 | 2.69 |
| 2023-05-29 | 4.26 |
| 2023-05-25 | 4.26 |
| 2023-05-24 | 4.26 |
| 2023-05-23 | 4.26 |
| 2023-05-22 | 4.26 |
| 2023-05-19 | 4.26 |
| 2023-05-18 | 4.26 |
| 2023-05-17 | 4.26 |
| 2023-05-16 | 3.21 |
| 2023-05-15 | 4.26 |
| 2023-05-12 | 8.95 |
| 2023-05-11 | 8.95 |
| 2023-05-10 | 8.95 |
| 2023-05-09 | 8.95 |
| 2023-05-08 | 8.95 |
| 2023-05-05 | 8.95 |
| 2023-05-04 | 8.95 |
| 2023-05-03 | 8.95 |
| 2023-05-02 | 8.95 |
| 2023-04-28 | 8.95 |
| 2023-04-27 | 7.38 |
| 2023-04-26 | 7.38 |
| 2023-04-25 | 7.38 |
| 2023-04-24 | 7.38 |
| 2023-04-21 | 8.95 |
| 2023-04-20 | 8.95 |
| 2023-04-19 | 8.95 |
| 2023-04-18 | 8.95 |
| 2023-04-17 | 8.95 |
| 2023-04-14 | 8.95 |
| 2023-04-13 | 8.95 |
| 2023-04-12 | 9.99 |
| 2023-04-11 | 12.07 |
| 2023-04-06 | 17.29 |
| 2023-04-04 | 17.29 |
| 2023-04-03 | 17.29 |
| 2023-03-31 | 17.29 |
| 2023-03-30 | 17.29 |
| 2023-03-29 | 17.29 |
| 2023-03-28 | 17.29 |
| 2023-03-27 | 17.29 |
| 2023-03-24 | 17.29 |
| 2023-03-23 | 15.72 |
| 2023-03-22 | 15.72 |
| 2023-03-21 | 15.72 |
| 2023-03-20 | 9.47 |
| 2023-03-17 | 9.47 |
| 2023-03-16 | 15.72 |
| 2023-03-15 | 6.86 |
| 2023-03-14 | 9.47 |
| 2023-03-13 | 14.68 |
| 2023-03-10 | 17.29 |
| 2023-03-09 | 9.47 |
| 2023-03-08 | 18.33 |
| 2023-03-07 | 18.85 |
| 2023-03-06 | 17.29 |
| 2023-03-03 | 18.85 |
| 2023-03-02 | 18.85 |
| 2023-03-01 | 18.85 |
| 2023-02-28 | 16.77 |
| 2023-02-27 | 16.77 |
| 2023-02-24 | 17.29 |
| 2023-02-23 | 17.29 |
| 2023-02-22 | 17.29 |
| 2023-02-21 | 12.07 |
| 2023-02-20 | 12.07 |
| 2023-02-17 | 12.07 |
| 2023-02-16 | 12.07 |
| 2023-02-15 | 12.07 |
| 2023-02-14 | 13.64 |
| 2023-02-13 | 13.64 |
| 2023-02-10 | 13.64 |
| 2023-02-09 | 13.64 |
| 2023-02-08 | 13.64 |
| 2023-02-07 | 13.64 |
| 2023-02-06 | 13.64 |
| 2023-02-03 | 13.64 |
| 2023-02-02 | 13.64 |
| 2023-02-01 | 13.64 |
| 2023-01-31 | 13.64 |
| 2023-01-30 | 13.64 |
| 2023-01-27 | 13.64 |
| 2023-01-26 | 11.55 |
| 2023-01-20 | 11.55 |
| 2023-01-19 | 11.55 |
| 2023-01-18 | 11.55 |
| 2023-01-17 | 11.55 |
| 2023-01-16 | 11.55 |
| 2023-01-13 | 12.60 |
| 2023-01-12 | 14.68 |
| 2023-01-11 | 14.68 |
| 2023-01-10 | 14.68 |
| 2023-01-09 | 4.26 |
| 2023-01-06 | -0.96 |
| 2023-01-05 | -0.96 |
| 2023-01-04 | -3.56 |
| 2023-01-03 | -4.09 |
| 2022-12-30 | -4.61 |
| 2022-12-29 | -4.61 |
| 2022-12-28 | -2.00 |
| 2022-12-23 | -5.13 |
| 2022-12-22 | -6.17 |
| 2022-12-21 | -6.17 |
| 2022-12-20 | -6.17 |
| 2022-12-19 | -6.17 |
| 2022-12-16 | -6.17 |
| 2022-12-15 | -7.73 |
| 2022-12-14 | -7.73 |
| 2022-12-13 | -7.73 |
| 2022-12-12 | -8.26 |
| 2022-12-09 | -8.26 |
| 2022-12-08 | -8.26 |
| 2022-12-07 | -8.26 |
| 2022-12-06 | -7.21 |
| 2022-12-05 | -10.34 |
| 2022-12-02 | -10.34 |
| 2022-12-01 | -10.34 |
| 2022-11-30 | -11.38 |
| 2022-11-29 | -13.47 |
| 2022-11-28 | -13.47 |
| 2022-11-25 | -13.47 |
| 2022-11-24 | -15.55 |
| 2022-11-23 | -15.55 |
| 2022-11-22 | -15.55 |
| 2022-11-21 | -15.55 |
| 2022-11-18 | -16.07 |
| 2022-11-17 | -11.38 |
| 2022-11-16 | -11.38 |
| 2022-11-15 | -10.86 |
| 2022-11-14 | -10.86 |
| 2022-11-11 | -9.82 |
| 2022-11-10 | -9.82 |
| 2022-11-09 | -9.82 |
| 2022-11-08 | -9.82 |
| 2022-11-07 | -9.82 |
| 2022-11-04 | -9.82 |
| 2022-11-03 | -9.82 |
| 2022-11-02 | -9.82 |
| 2022-11-01 | -9.82 |
| 2022-10-31 | -9.30 |
| 2022-10-28 | -6.69 |
| 2022-10-27 | -6.69 |
| 2022-10-26 | -8.26 |
| 2022-10-25 | -7.73 |
| 2022-10-24 | -6.69 |
| 2022-10-21 | -6.69 |
| 2022-10-20 | -5.65 |
| 2022-10-19 | -5.65 |
| 2022-10-18 | -5.65 |
| 2022-10-17 | -5.65 |
| 2022-10-14 | -5.65 |
| 2022-10-13 | -3.56 |
| 2022-10-12 | -3.56 |
| 2022-10-11 | -2.52 |
| 2022-10-10 | -2.52 |
| 2022-10-07 | -2.52 |
| 2022-10-06 | 6.86 |
| 2022-10-05 | 6.86 |
| 2022-10-03 | 9.47 |
| 2022-09-30 | 9.47 |
| 2022-09-29 | 9.47 |
| 2022-09-28 | 9.47 |
| 2022-09-27 | 9.47 |
| 2022-09-26 | 6.86 |
| 2022-09-23 | 6.86 |
| 2022-09-22 | 6.86 |
| 2022-09-21 | 6.86 |
| 2022-09-20 | 4.26 |
| 2022-09-19 | 1.65 |
| 2022-09-16 | 1.65 |
| 2022-09-15 | 1.65 |
| 2022-09-14 | 1.65 |
| 2022-09-13 | 1.65 |
| 2022-09-09 | -0.96 |
| 2022-09-08 | -0.96 |
| 2022-09-07 | -0.96 |
| 2022-09-06 | -0.96 |
| 2022-09-05 | 0.08 |
| 2022-09-02 | 0.08 |
| 2022-09-01 | 0.08 |
| 2022-08-31 | 0.08 |
| 2022-08-30 | 0.08 |
| 2022-08-29 | 0.08 |
| 2022-08-26 | 1.65 |
| 2022-08-25 | -0.96 |
| 2022-08-24 | -0.96 |
| 2022-08-23 | -0.96 |
| 2022-08-22 | -0.96 |
| 2022-08-19 | -0.96 |
| 2022-08-18 | -0.96 |
| 2022-08-17 | -0.96 |
| 2022-08-16 | -0.96 |
| 2022-08-15 | -0.96 |
| 2022-08-12 | -0.96 |
| 2022-08-11 | -0.96 |
| 2022-08-10 | -0.96 |
| 2022-08-09 | -0.96 |
| 2022-08-08 | -0.96 |
| 2022-08-05 | 1.13 |
| 2022-08-04 | 1.13 |
| 2022-08-03 | 6.86 |
| 2022-08-02 | 6.86 |
| 2022-08-01 | 6.86 |
| 2022-07-29 | 6.86 |
| 2022-07-28 | 6.86 |
| 2022-07-27 | 6.86 |
| 2022-07-26 | 3.73 |
| 2022-07-25 | 3.73 |
| 2022-07-22 | 3.73 |
| 2022-07-21 | 3.73 |
| 2022-07-20 | 3.73 |
| 2022-07-19 | 3.73 |
| 2022-07-18 | 3.73 |
| 2022-07-15 | 3.73 |
| 2022-07-14 | 3.73 |
| 2022-07-13 | 3.73 |
| 2022-07-12 | 3.73 |
| 2022-07-11 | 3.73 |
| 2022-07-08 | 3.73 |
| 2022-07-07 | 0.61 |
| 2022-07-06 | 0.61 |
| 2022-07-05 | 3.21 |
| 2022-07-04 | 3.21 |
| 2022-06-30 | 3.21 |
| 2022-06-29 | 3.21 |
| 2022-06-28 | 3.21 |
| 2022-06-27 | 3.73 |
| 2022-06-24 | 3.73 |
| 2022-06-23 | 8.43 |
| 2022-06-22 | 4.26 |
| 2022-06-21 | 0.61 |
| 2022-06-20 | 6.34 |
| 2022-06-17 | 6.34 |
| 2022-06-16 | 6.34 |
| 2022-06-15 | 6.86 |
| 2022-06-14 | 6.86 |
| 2022-06-13 | 6.86 |
| 2022-06-10 | 6.86 |
| 2022-06-09 | 6.86 |
| 2022-06-08 | 6.86 |
| 2022-06-07 | 6.86 |
| 2022-06-06 | 6.86 |
| 2022-06-02 | 6.86 |
| 2022-06-01 | 6.86 |
| 2022-05-31 | 6.86 |
| 2022-05-30 | 6.86 |
| 2022-05-27 | 6.86 |
| 2022-05-26 | 6.86 |
| 2022-05-25 | 6.86 |
| 2022-05-24 | 6.86 |
| 2022-05-23 | 6.86 |
| 2022-05-20 | 6.86 |
| 2022-05-19 | 6.86 |
| 2022-05-18 | 6.86 |
| 2022-05-17 | 6.86 |
| 2022-05-16 | 6.86 |
| 2022-05-13 | 6.86 |
| 2022-05-12 | 6.86 |
| 2022-05-11 | 6.86 |
| 2022-05-10 | 6.86 |
| 2022-05-06 | 6.86 |
| 2022-05-05 | 6.86 |
| 2022-05-04 | 6.86 |
| 2022-05-03 | 6.86 |
| 2022-04-29 | 4.26 |
| 2022-04-28 | 4.26 |
| 2022-04-27 | 4.26 |
| 2022-04-26 | 4.26 |
| 2022-04-25 | 4.26 |
| 2022-04-22 | 4.26 |
| 2022-04-21 | 5.82 |
| 2022-04-20 | 5.82 |
| 2022-04-19 | 5.82 |
| 2022-04-14 | 5.82 |
| 2022-04-13 | 7.38 |
| 2022-04-12 | 8.43 |
| 2022-04-11 | 8.43 |
| 2022-04-08 | 10.51 |
| 2022-04-07 | 10.51 |
| 2022-04-06 | 10.51 |
| 2022-04-04 | 10.51 |
| 2022-04-01 | 10.51 |
| 2022-03-31 | 10.51 |
| 2022-03-30 | 10.51 |
| 2022-03-29 | 10.51 |
| 2022-03-28 | 10.51 |
| 2022-03-25 | 10.51 |
| 2022-03-24 | 11.03 |
| 2022-03-23 | 11.03 |
| 2022-03-22 | 11.03 |
| 2022-03-21 | 10.51 |
| 2022-03-18 | 9.99 |
| 2022-03-17 | 13.64 |
| 2022-03-16 | 13.64 |
| 2022-03-15 | 16.77 |
| 2022-03-14 | 13.64 |
| 2022-03-11 | 13.64 |
| 2022-03-10 | 13.64 |
| 2022-03-09 | 13.64 |
| 2022-03-08 | 13.64 |
| 2022-03-07 | 14.68 |
| 2022-03-04 | 14.68 |
| 2022-03-03 | 14.68 |
| 2022-03-02 | 19.89 |
| 2022-03-01 | 20.41 |
| 2022-02-28 | 20.41 |
| 2022-02-25 | 20.41 |
| 2022-02-24 | 20.41 |
| 2022-02-23 | 20.41 |
| 2022-02-22 | 20.41 |
| 2022-02-21 | 20.94 |
| 2022-02-18 | 20.94 |
| 2022-02-17 | 20.94 |
| 2022-02-16 | 19.37 |
| 2022-02-15 | 9.47 |
| 2022-02-14 | 9.47 |
| 2022-02-11 | 9.47 |
| 2022-02-10 | 9.47 |
| 2022-02-09 | 9.47 |
| 2022-02-08 | 9.47 |
| 2022-02-07 | 9.47 |
| 2022-02-04 | 9.47 |
| 2022-01-31 | 9.47 |
| 2022-01-28 | 9.47 |
| 2022-01-27 | 9.47 |
| 2022-01-26 | 10.51 |
| 2022-01-25 | 10.51 |
| 2022-01-24 | 14.68 |
| 2022-01-21 | 14.68 |
| 2022-01-20 | 14.68 |
| 2022-01-19 | 16.24 |
| 2022-01-18 | 16.24 |
| 2022-01-17 | 16.24 |
| 2022-01-14 | 16.24 |
| 2022-01-13 | 16.24 |
| 2022-01-12 | 19.37 |
| 2022-01-11 | 19.37 |
| 2022-01-10 | 19.37 |
| 2022-01-07 | 19.37 |
| 2022-01-06 | 19.37 |
| 2022-01-05 | 19.37 |
| 2022-01-04 | 19.37 |
| 2022-01-03 | 19.37 |
| 2021-12-31 | 19.37 |
| 2021-12-30 | 19.37 |
| 2021-12-29 | 19.37 |
| 2021-12-28 | 19.37 |
| 2021-12-24 | 19.37 |
| 2021-12-23 | 15.72 |
| 2021-12-22 | 15.72 |
| 2021-12-21 | 15.72 |
| 2021-12-20 | 15.72 |
| 2021-12-17 | 15.72 |
| 2021-12-16 | 15.72 |
| 2021-12-15 | 15.72 |
| 2021-12-14 | 15.72 |
| 2021-12-13 | 15.72 |
| 2021-12-10 | 15.72 |
| 2021-12-09 | 15.72 |
| 2021-12-08 | 15.72 |
| 2021-12-07 | 15.72 |
| 2021-12-06 | 15.72 |
| 2021-12-03 | 12.07 |
| 2021-12-02 | 14.68 |
| 2021-12-01 | 14.68 |
| 2021-11-30 | 14.68 |
| 2021-11-29 | 15.20 |
| 2021-11-26 | 15.20 |
| 2021-11-25 | 15.20 |
| 2021-11-24 | 15.20 |
| 2021-11-23 | 15.20 |
| 2021-11-22 | 15.20 |
| 2021-11-19 | 15.20 |
| 2021-11-18 | 15.20 |
| 2021-11-17 | 15.20 |
| 2021-11-16 | 15.20 |
| 2021-11-15 | 15.20 |
| 2021-11-12 | 15.20 |
| 2021-11-11 | 15.20 |
| 2021-11-10 | 15.20 |
| 2021-11-09 | 15.20 |
| 2021-11-08 | 15.20 |
| 2021-11-05 | 15.20 |
| 2021-11-04 | 15.20 |
| 2021-11-03 | 15.20 |
| 2021-11-02 | 15.20 |
| 2021-11-01 | 15.20 |
| 2021-10-29 | 15.20 |
| 2021-10-28 | 15.20 |
| 2021-10-27 | 15.20 |
| 2021-10-26 | 17.29 |
| 2021-10-25 | 14.16 |
| 2021-10-22 | 13.12 |
| 2021-10-21 | 13.12 |
| 2021-10-20 | 13.12 |
| 2021-10-19 | 13.12 |
| 2021-10-18 | 13.12 |
| 2021-10-15 | 13.12 |
| 2021-10-12 | 13.12 |
| 2021-10-11 | 13.12 |
| 2021-10-08 | 13.64 |
| 2021-10-07 | 13.64 |
| 2021-10-06 | 13.64 |
| 2021-10-05 | 14.16 |
| 2021-10-04 | 14.16 |
| 2021-09-30 | 14.16 |
| 2021-09-29 | 14.16 |
| 2021-09-28 | 18.33 |
| 2021-09-27 | 18.33 |
| 2021-09-24 | 18.33 |
| 2021-09-23 | 18.33 |
| 2021-09-21 | 22.50 |
| 2021-09-20 | 25.11 |
| 2021-09-17 | 25.11 |
| 2021-09-16 | 25.11 |
| 2021-09-15 | 25.11 |
| 2021-09-14 | 25.11 |
| 2021-09-13 | 25.11 |
| 2021-09-10 | 25.11 |
| 2021-09-09 | 25.11 |
| 2021-09-08 | 25.11 |
| 2021-09-07 | 25.11 |
| 2021-09-06 | 25.11 |
| 2021-09-03 | 25.63 |
| 2021-09-02 | 25.63 |
| 2021-09-01 | 26.15 |
| 2021-08-31 | 26.15 |
| 2021-08-30 | 26.15 |
| 2021-08-27 | 26.15 |
| 2021-08-26 | 26.15 |
| 2021-08-25 | 26.15 |
| 2021-08-24 | 26.15 |
| 2021-08-23 | 26.67 |
| 2021-08-20 | 26.67 |
| 2021-08-19 | 26.67 |
| 2021-08-18 | 26.67 |
| 2021-08-17 | 26.67 |
| 2021-08-16 | 26.67 |
| 2021-08-13 | 26.67 |
| 2021-08-12 | 26.67 |
| 2021-08-11 | 26.67 |
| 2021-08-10 | 26.67 |
| 2021-08-09 | 26.67 |
| 2021-08-06 | 26.67 |
| 2021-08-05 | 26.67 |
| 2021-08-04 | 26.67 |
| 2021-08-03 | 26.67 |
| 2021-08-02 | 27.19 |
| 2021-07-30 | 27.19 |
| 2021-07-29 | 27.19 |
| 2021-07-28 | 27.19 |
| 2021-07-27 | 27.19 |
| 2021-07-26 | 27.19 |
| 2021-07-23 | 27.71 |
| 2021-07-22 | 27.71 |
| 2021-07-21 | 27.19 |
| 2021-07-20 | 27.19 |
| 2021-07-19 | 27.19 |
| 2021-07-16 | 27.19 |
| 2021-07-15 | 27.19 |
| 2021-07-14 | 27.19 |
| 2021-07-13 | 27.19 |
| 2021-07-12 | 26.67 |
| 2021-07-09 | 26.67 |
| 2021-07-08 | 26.67 |
| 2021-07-07 | 27.19 |
| 2021-07-06 | 27.19 |
| 2021-07-05 | 27.71 |
| 2021-07-02 | 27.71 |
| 2021-06-30 | 27.71 |
| 2021-06-29 | 27.71 |
| 2021-06-28 | 27.71 |
| 2021-06-25 | 27.71 |
| 2021-06-24 | 27.71 |
| 2021-06-23 | 29.28 |
| 2021-06-22 | 29.28 |
| 2021-06-21 | 29.28 |
| 2021-06-18 | 29.28 |
| 2021-06-17 | 29.28 |
| 2021-06-16 | 29.80 |
| 2021-06-15 | 29.80 |
| 2021-06-11 | 29.80 |
| 2021-06-10 | 29.80 |
| 2021-06-09 | 30.32 |
| 2021-06-08 | 29.80 |
| 2021-06-07 | 29.80 |
| 2021-06-04 | 29.80 |
| 2021-06-03 | 29.80 |
| 2021-06-02 | 29.80 |
| 2021-06-01 | 29.80 |
| 2021-05-31 | 29.80 |
| 2021-05-28 | 29.80 |
| 2021-05-27 | 29.28 |
| 2021-05-26 | 29.28 |
| 2021-05-25 | 28.76 |
| 2021-05-24 | 29.80 |
| 2021-05-21 | 29.80 |
| 2021-05-20 | 29.80 |
| 2021-05-18 | 30.32 |
| 2021-05-17 | 30.32 |
| 2021-05-14 | 30.32 |
| 2021-05-13 | 30.32 |
| 2021-05-12 | 30.32 |
| 2021-05-11 | 30.32 |
| 2021-05-10 | 30.32 |
| 2021-05-07 | 30.32 |
| 2021-05-06 | 30.32 |
| 2021-05-05 | 27.19 |
| 2021-05-04 | 32.93 |
| 2021-05-03 | 32.93 |
| 2021-04-30 | 31.36 |
| 2021-04-29 | 31.36 |
| 2021-04-28 | 31.36 |
| 2021-04-27 | 31.36 |
| 2021-04-26 | 26.67 |
| 2021-04-23 | 26.67 |
| 2021-04-22 | 26.67 |
| 2021-04-21 | 26.67 |
| 2021-04-20 | 26.15 |
| 2021-04-19 | 27.19 |
| 2021-04-16 | 27.19 |
| 2021-04-15 | 27.19 |
| 2021-04-14 | 27.71 |
| 2021-04-13 | 37.62 |
| 2021-04-12 | 37.62 |
| 2021-04-09 | 27.71 |
| 2021-04-08 | 27.71 |
| 2021-04-07 | 27.71 |
| 2021-04-01 | 27.71 |
| 2021-03-31 | 27.71 |
| 2021-03-30 | 27.71 |
| 2021-03-29 | 27.71 |
| 2021-03-26 | 27.71 |
| 2021-03-25 | 27.71 |
| 2021-03-24 | 27.71 |
| 2021-03-23 | 27.71 |
| 2021-03-22 | 21.98 |
| 2021-03-19 | 26.67 |
| 2021-03-18 | 26.67 |
| 2021-03-17 | 26.67 |
| 2021-03-16 | 26.67 |
| 2021-03-15 | 26.67 |
| 2021-03-12 | 30.32 |
| 2021-03-11 | 31.88 |
| 2021-03-10 | 31.88 |
| 2021-03-09 | 34.49 |
| 2021-03-08 | 36.57 |
| 2021-03-05 | 36.57 |
| 2021-03-04 | 36.57 |
| 2021-03-03 | 36.57 |
| 2021-03-02 | 36.57 |
| 2021-03-01 | 36.57 |
| 2021-02-26 | 36.57 |
| 2021-02-25 | 35.53 |
| 2021-02-24 | 30.32 |
| 2021-02-23 | 30.32 |
| 2021-02-22 | 28.76 |
| 2021-02-19 | 28.76 |
| 2021-02-18 | 28.76 |
| 2021-02-17 | 28.76 |
| 2021-02-16 | 29.28 |
| 2021-02-11 | 28.76 |
| 2021-02-10 | 28.76 |
| 2021-02-09 | 28.76 |
| 2021-02-08 | 29.28 |
| 2021-02-05 | 29.28 |
| 2021-02-04 | 29.28 |
| 2021-02-03 | 29.28 |
| 2021-02-02 | 29.28 |
| 2021-02-01 | 29.28 |
| 2021-01-29 | 29.28 |
| 2021-01-28 | 29.28 |
| 2021-01-27 | 29.28 |
| 2021-01-26 | 29.28 |
| 2021-01-25 | 29.28 |
| 2021-01-22 | 29.80 |
| 2021-01-21 | 29.80 |
| 2021-01-20 | 29.80 |
| 2021-01-19 | 29.80 |
| 2021-01-18 | 27.71 |
| 2021-01-15 | 29.80 |
| 2021-01-14 | 29.80 |
| 2021-01-13 | 29.80 |
| 2021-01-12 | 29.80 |
| 2021-01-11 | 28.76 |
| 2021-01-08 | 30.32 |
| 2021-01-07 | 30.32 |
| 2021-01-06 | 31.36 |
| 2021-01-05 | 31.36 |
| 2021-01-04 | 31.36 |
| 2020-12-31 | 38.66 |
| 2020-12-30 | 30.32 |
| 2020-12-29 | 30.32 |
| 2020-12-28 | 30.32 |
| 2020-12-24 | 30.32 |
| 2020-12-23 | 30.32 |
| 2020-12-22 | 30.32 |
| 2020-12-21 | 30.32 |
| 2020-12-18 | 30.32 |
| 2020-12-17 | 28.76 |
| 2020-12-16 | 27.19 |
| 2020-12-15 | 27.19 |
| 2020-12-14 | 27.19 |
| 2020-12-11 | 27.19 |
| 2020-12-10 | 25.11 |
| 2020-12-09 | 25.11 |
| 2020-12-08 | 29.28 |
| 2020-12-07 | 29.80 |
| 2020-12-04 | 29.80 |
| 2020-12-03 | 29.80 |
| 2020-12-02 | 29.80 |
| 2020-12-01 | 29.80 |
| 2020-11-30 | 29.80 |
| 2020-11-27 | 29.80 |
| 2020-11-26 | 29.80 |
| 2020-11-25 | 29.80 |
| 2020-11-24 | 29.80 |
| 2020-11-23 | 29.80 |
| 2020-11-20 | 29.80 |
| 2020-11-19 | 29.80 |
| 2020-11-18 | 29.80 |
| 2020-11-17 | 29.80 |
| 2020-11-16 | 28.76 |
| 2020-11-13 | 28.76 |
| 2020-11-12 | 28.76 |
| 2020-11-11 | 28.76 |
| 2020-11-10 | 30.32 |
| 2020-11-09 | 23.02 |
| 2020-11-06 | 23.02 |
| 2020-11-05 | 22.50 |
| 2020-11-04 | 21.98 |
| 2020-11-03 | 21.98 |
| 2020-11-02 | 21.98 |
| 2020-10-30 | 21.98 |
| 2020-10-29 | 21.98 |
| 2020-10-28 | 21.98 |
| 2020-10-27 | 22.50 |
| 2020-10-23 | 22.50 |
| 2020-10-22 | 21.46 |
| 2020-10-21 | 23.54 |
| 2020-10-20 | 23.54 |
| 2020-10-19 | 23.54 |
| 2020-10-16 | 22.50 |
| 2020-10-15 | 22.50 |
| 2020-10-14 | 22.50 |
| 2020-10-12 | 22.50 |
| 2020-10-09 | 22.50 |
| 2020-10-08 | 21.46 |
| 2020-10-07 | 21.46 |
| 2020-10-06 | 22.50 |
| 2020-10-05 | 22.50 |
| 2020-09-30 | 22.50 |
| 2020-09-29 | 20.94 |
| 2020-09-28 | 20.94 |
| 2020-09-25 | 22.50 |
| 2020-09-24 | 20.41 |
| 2020-09-23 | 19.89 |
| 2020-09-22 | 23.02 |
| 2020-09-21 | 23.02 |
| 2020-09-18 | 23.02 |
| 2020-09-17 | 23.02 |
| 2020-09-16 | 24.58 |
| 2020-09-15 | 24.58 |
| 2020-09-14 | 24.58 |
| 2020-09-11 | 24.58 |
| 2020-09-10 | 24.58 |
| 2020-09-09 | 24.58 |
| 2020-09-08 | 24.58 |
| 2020-09-07 | 24.58 |
| 2020-09-04 | 24.58 |
| 2020-09-03 | 24.58 |
| 2020-09-02 | 24.58 |
| 2020-09-01 | 24.58 |
| 2020-08-31 | 24.58 |
| 2020-08-28 | 24.58 |
| 2020-08-27 | 24.58 |
| 2020-08-26 | 24.58 |
| 2020-08-25 | 24.58 |
| 2020-08-24 | 25.11 |
| 2020-08-21 | 25.11 |
| 2020-08-20 | 25.11 |
| 2020-08-19 | 25.11 |
| 2020-08-18 | 25.11 |
| 2020-08-17 | 25.11 |
| 2020-08-14 | 25.11 |
| 2020-08-13 | 25.11 |
| 2020-08-12 | 25.11 |
| 2020-08-11 | 26.15 |
| 2020-08-10 | 26.15 |
| 2020-08-07 | 26.15 |
| 2020-08-06 | 26.15 |
| 2020-08-05 | 26.15 |
| 2020-08-04 | 26.15 |
| 2020-08-03 | 26.15 |
| 2020-07-31 | 26.15 |
| 2020-07-30 | 26.15 |
| 2020-07-29 | 26.15 |
| 2020-07-28 | 26.15 |
| 2020-07-27 | 26.15 |
| 2020-07-24 | 26.15 |
| 2020-07-23 | 26.15 |
| 2020-07-22 | 26.15 |
| 2020-07-21 | 26.15 |
| 2020-07-20 | 26.15 |
| 2020-07-17 | 27.71 |
| 2020-07-16 | 27.71 |
| 2020-07-15 | 27.71 |
| 2020-07-14 | 27.71 |
| 2020-07-13 | 30.32 |
| 2020-07-10 | 30.32 |
| 2020-07-09 | 30.32 |
| 2020-07-08 | 30.32 |
| 2020-07-07 | 30.32 |
| 2020-07-06 | 30.32 |
| 2020-07-03 | 30.32 |
| 2020-07-02 | 24.06 |
| 2020-06-30 | 30.32 |
| 2020-06-29 | 30.32 |
| 2020-06-26 | 30.32 |
| 2020-06-24 | 30.32 |
| 2020-06-23 | 30.32 |
| 2020-06-22 | 30.84 |
| 2020-06-19 | 30.84 |
| 2020-06-18 | 30.84 |
| 2020-06-17 | 30.84 |
| 2020-06-16 | 30.84 |
| 2020-06-15 | 30.84 |
| 2020-06-12 | 30.84 |
| 2020-06-11 | 30.84 |
| 2020-06-10 | 30.84 |
| 2020-06-09 | 32.93 |
| 2020-06-08 | 32.93 |
| 2020-06-05 | 32.93 |
| 2020-06-04 | 32.93 |
| 2020-06-03 | 24.58 |
| 2020-06-02 | 24.58 |
| 2020-06-01 | 24.58 |
| 2020-05-29 | 24.06 |
| 2020-05-28 | 24.06 |
| 2020-05-27 | 27.71 |
| 2020-05-26 | 27.71 |
| 2020-05-25 | 27.71 |
| 2020-05-22 | 25.11 |
| 2020-05-21 | 29.80 |
| 2020-05-20 | 29.80 |
| 2020-05-19 | 29.80 |
| 2020-05-18 | 31.36 |
| 2020-05-15 | 31.36 |
| 2020-05-14 | 31.36 |
| 2020-05-13 | 31.36 |
| 2020-05-12 | 32.93 |
| 2020-05-11 | 32.93 |
| 2020-05-08 | 36.05 |
| 2020-05-07 | 36.05 |
| 2020-05-06 | 36.05 |
| 2020-05-05 | 36.05 |
| 2020-05-04 | 36.05 |
| 2020-04-29 | 36.05 |
| 2020-04-28 | 36.05 |
| 2020-04-27 | 36.05 |
| 2020-04-24 | 35.01 |
| 2020-04-23 | 35.53 |
| 2020-04-22 | 35.53 |
| 2020-04-21 | 35.53 |
| 2020-04-20 | 35.53 |
| 2020-04-17 | 35.53 |
| 2020-04-16 | 35.53 |
| 2020-04-15 | 35.01 |
| 2020-04-14 | 35.53 |
| 2020-04-09 | 35.53 |
| 2020-04-08 | 35.53 |
| 2020-04-07 | 35.53 |
| 2020-04-06 | 35.53 |
| 2020-04-03 | 35.53 |
| 2020-04-02 | 35.53 |
| 2020-04-01 | 35.53 |
| 2020-03-31 | 35.53 |
| 2020-03-30 | 35.53 |
| 2020-03-27 | 40.22 |
| 2020-03-26 | 41.27 |
| 2020-03-25 | 40.22 |
| 2020-03-24 | 39.70 |
| 2020-03-23 | 38.14 |
| 2020-03-20 | 39.70 |
| 2020-03-19 | 38.66 |
| 2020-03-18 | 38.66 |
| 2020-03-17 | 38.66 |
| 2020-03-16 | 38.14 |
| 2020-03-13 | 38.14 |
| 2020-03-12 | 39.18 |
| 2020-03-11 | 39.18 |
| 2020-03-10 | 39.18 |
| 2020-03-09 | 40.74 |
| 2020-03-06 | 40.74 |
| 2020-03-05 | 45.94 |
| 2020-03-04 | 45.94 |
| 2020-03-03 | 48.02 |
| 2020-03-02 | 47.50 |
| 2020-02-28 | 46.98 |
| 2020-02-27 | 48.53 |
| 2020-02-26 | 48.53 |
| 2020-02-25 | 48.53 |
| 2020-02-24 | 48.53 |
| 2020-02-21 | 51.13 |
| 2020-02-20 | 52.69 |
| 2020-02-19 | 52.69 |
| 2020-02-18 | 52.69 |
| 2020-02-17 | 52.69 |
| 2020-02-14 | 51.65 |
| 2020-02-13 | 50.61 |
| 2020-02-12 | 51.65 |
| 2020-02-11 | 51.65 |
| 2020-02-10 | 49.05 |
| 2020-02-07 | 49.05 |
| 2020-02-06 | 49.05 |
| 2020-02-05 | 45.42 |
| 2020-02-04 | 45.42 |
| 2020-02-03 | 45.42 |
| 2020-01-31 | 45.42 |
| 2020-01-30 | 45.42 |
| 2020-01-29 | 48.02 |
| 2020-01-24 | 48.02 |
| 2020-01-23 | 48.02 |
| 2020-01-22 | 49.57 |
| 2020-01-21 | 49.57 |
| 2020-01-20 | 50.61 |
| 2020-01-17 | 49.57 |
| 2020-01-16 | 49.57 |
| 2020-01-15 | 49.57 |
| 2020-01-14 | 49.57 |
| 2020-01-13 | 49.57 |
| 2020-01-10 | 50.61 |
| 2020-01-09 | 50.61 |
| 2020-01-08 | 50.09 |
| 2020-01-07 | 50.09 |
| 2020-01-06 | 50.09 |
| 2020-01-03 | 50.09 |
| 2020-01-02 | 50.09 |
| 2019-12-31 | 50.09 |
| 2019-12-30 | 50.09 |
| 2019-12-27 | 50.09 |
| 2019-12-24 | 51.65 |
| 2019-12-23 | 51.65 |
| 2019-12-20 | 51.65 |
| 2019-12-19 | 50.61 |
| 2019-12-18 | 50.61 |
| 2019-12-17 | 50.61 |
| 2019-12-16 | 50.61 |
| 2019-12-13 | 55.29 |
| 2019-12-12 | 49.57 |
| 2019-12-11 | 49.57 |
| 2019-12-10 | 49.57 |
| 2019-12-09 | 50.61 |
| 2019-12-06 | 50.61 |
| 2019-12-05 | 50.61 |
| 2019-12-04 | 50.61 |
| 2019-12-03 | 50.61 |
| 2019-12-02 | 50.61 |
| 2019-11-29 | 50.61 |
| 2019-11-28 | 50.61 |
| 2019-11-27 | 50.61 |
| 2019-11-26 | 50.61 |
| 2019-11-25 | 50.61 |
| 2019-11-22 | 50.61 |
| 2019-11-21 | 50.61 |
| 2019-11-20 | 50.61 |
| 2019-11-19 | 50.61 |
| 2019-11-18 | 50.61 |
| 2019-11-15 | 50.61 |
| 2019-11-14 | 50.61 |
| 2019-11-13 | 50.61 |
| 2019-11-12 | 50.61 |
| 2019-11-11 | 50.61 |
| 2019-11-08 | 53.21 |
| 2019-11-07 | 54.77 |
| 2019-11-06 | 55.29 |
| 2019-11-05 | 53.21 |
| 2019-11-04 | 50.61 |
| 2019-11-01 | 53.21 |
| 2019-10-31 | 53.21 |
| 2019-10-30 | 53.21 |
| 2019-10-29 | 48.53 |
| 2019-10-28 | 48.53 |
| 2019-10-25 | 55.29 |
| 2019-10-24 | 55.29 |
| 2019-10-23 | 53.24 |
| 2019-10-22 | 48.13 |
| 2019-10-21 | 53.24 |
| 2019-10-18 | 53.24 |
| 2019-10-17 | 53.24 |
| 2019-10-16 | 53.24 |
| 2019-10-15 | 53.24 |
| 2019-10-14 | 53.24 |
| 2019-10-11 | 53.24 |
| 2019-10-10 | 53.24 |
| 2019-10-09 | 53.24 |
| 2019-10-08 | 53.24 |
| 2019-10-04 | 53.24 |
| 2019-10-03 | 53.24 |
| 2019-10-02 | 53.24 |
| 2019-09-30 | 53.24 |
| 2019-09-27 | 53.24 |
| 2019-09-26 | 53.24 |
| 2019-09-25 | 53.24 |
| 2019-09-24 | 53.24 |
| 2019-09-23 | 53.24 |
| 2019-09-20 | 53.24 |
| 2019-09-19 | 53.24 |
| 2019-09-18 | 53.24 |
| 2019-09-17 | 53.24 |
| 2019-09-16 | 53.24 |
| 2019-09-13 | 53.24 |
| 2019-09-12 | 53.24 |
| 2019-09-11 | 53.24 |
| 2019-09-10 | 53.24 |
| 2019-09-09 | 53.24 |
| 2019-09-06 | 53.24 |
| 2019-09-05 | 53.24 |
| 2019-09-04 | 53.24 |
| 2019-09-03 | 52.22 |
| 2019-09-02 | 53.24 |
| 2019-08-30 | 52.73 |
| 2019-08-29 | 53.24 |
| 2019-08-28 | 53.24 |
| 2019-08-27 | 53.24 |
| 2019-08-26 | 53.24 |
| 2019-08-23 | 53.24 |
| 2019-08-22 | 53.24 |
| 2019-08-21 | 53.24 |
| 2019-08-20 | 53.24 |
| 2019-08-19 | 52.73 |
| 2019-08-16 | 53.24 |
| 2019-08-15 | 53.24 |
| 2019-08-14 | 53.24 |
| 2019-08-13 | 53.24 |
| 2019-08-12 | 53.24 |
| 2019-08-09 | 53.24 |
| 2019-08-08 | 53.24 |
| 2019-08-07 | 53.24 |
| 2019-08-06 | 54.26 |
| 2019-08-05 | 57.33 |
| 2019-08-02 | 57.33 |
| 2019-08-01 | 62.44 |
| 2019-07-31 | 62.44 |
| 2019-07-30 | 62.44 |
| 2019-07-29 | 62.44 |
| 2019-07-26 | 62.44 |
| 2019-07-25 | 61.42 |
| 2019-07-24 | 63.46 |
| 2019-07-23 | 68.57 |
| 2019-07-22 | 68.57 |
| 2019-07-19 | 68.57 |
| 2019-07-18 | 68.57 |
| 2019-07-17 | 68.57 |
| 2019-07-16 | 68.57 |
| 2019-07-15 | 71.63 |
| 2019-07-12 | 71.63 |
| 2019-07-11 | 68.57 |
| 2019-07-10 | 68.57 |
| 2019-07-09 | 68.57 |
| 2019-07-08 | 68.57 |
| 2019-07-05 | 70.61 |
| 2019-07-04 | 70.61 |
| 2019-07-03 | 70.61 |
| 2019-07-02 | 70.61 |
| 2019-06-28 | 70.61 |
| 2019-06-27 | 70.61 |
| 2019-06-26 | 70.61 |
| 2019-06-25 | 70.61 |
| 2019-06-24 | 70.61 |
| 2019-06-21 | 70.61 |
| 2019-06-20 | 70.61 |
| 2019-06-19 | 67.03 |
| 2019-06-18 | 67.03 |
| 2019-06-17 | 67.03 |
| 2019-06-14 | 67.03 |
| 2019-06-13 | 67.03 |
| 2019-06-12 | 69.59 |
| 2019-06-11 | 72.65 |
| 2019-06-10 | 72.65 |
| 2019-06-06 | 72.65 |
| 2019-06-05 | 70.61 |
| 2019-06-04 | 70.61 |
| 2019-06-03 | 71.12 |
| 2019-05-31 | 68.06 |
| 2019-05-30 | 66.01 |
| 2019-05-29 | 66.01 |
| 2019-05-28 | 66.01 |
| 2019-05-27 | 68.57 |
| 2019-05-24 | 72.65 |
| 2019-05-23 | 72.65 |
| 2019-05-22 | 72.65 |
| 2019-05-21 | 72.65 |
| 2019-05-20 | 72.65 |
| 2019-05-17 | 72.65 |
| 2019-05-16 | 72.65 |
| 2019-05-15 | 72.14 |
| 2019-05-14 | 69.59 |
| 2019-05-10 | 72.65 |
| 2019-05-09 | 72.65 |
| 2019-05-08 | 72.65 |
| 2019-05-07 | 72.65 |
| 2019-05-06 | 72.65 |
| 2019-05-03 | 72.65 |
| 2019-05-02 | 72.65 |
| 2019-04-30 | 72.65 |
| 2019-04-29 | 72.65 |
| 2019-04-26 | 72.65 |
| 2019-04-25 | 72.65 |
| 2019-04-24 | 72.65 |
| 2019-04-23 | 72.65 |
| 2019-04-18 | 72.65 |
| 2019-04-17 | 72.65 |
| 2019-04-16 | 72.65 |
| 2019-04-15 | 72.65 |
| 2019-04-12 | 72.65 |
| 2019-04-11 | 72.65 |
| 2019-04-10 | 72.65 |
| 2019-04-09 | 72.65 |
| 2019-04-08 | 72.65 |
| 2019-04-04 | 72.65 |
| 2019-04-03 | 72.65 |
| 2019-04-02 | 72.65 |
| 2019-04-01 | 72.65 |
| 2019-03-29 | 72.65 |
| 2019-03-28 | 72.65 |
| 2019-03-27 | 72.65 |
| 2019-03-26 | 72.65 |
| 2019-03-25 | 72.65 |
| 2019-03-22 | 72.65 |
| 2019-03-21 | 72.65 |
| 2019-03-20 | 77.25 |
| 2019-03-19 | 77.25 |
| 2019-03-18 | 77.25 |
| 2019-03-15 | 78.78 |
| 2019-03-14 | 78.78 |
| 2019-03-13 | 68.57 |
| 2019-03-12 | 72.40 |
| 2019-03-11 | 72.40 |
| 2019-03-08 | 72.90 |
| 2019-03-07 | 72.90 |
| 2019-03-06 | 72.90 |
| 2019-03-05 | 71.39 |
| 2019-03-04 | 71.39 |
| 2019-03-01 | 71.39 |
| 2019-02-28 | 71.39 |
| 2019-02-27 | 72.40 |
| 2019-02-26 | 71.89 |
| 2019-02-25 | 72.90 |
| 2019-02-22 | 72.90 |
| 2019-02-21 | 72.90 |
| 2019-02-20 | 72.90 |
| 2019-02-19 | 69.88 |
| 2019-02-18 | 69.88 |
| 2019-02-15 | 69.88 |
| 2019-02-14 | 69.88 |
| 2019-02-13 | 69.88 |
| 2019-02-12 | 69.88 |
| 2019-02-11 | 69.88 |
| 2019-02-08 | 69.88 |
| 2019-02-04 | 69.88 |
| 2019-02-01 | 69.88 |
| 2019-01-31 | 69.88 |
| 2019-01-30 | 61.31 |
| 2019-01-29 | 61.31 |
| 2019-01-28 | 61.31 |
| 2019-01-25 | 61.31 |
| 2019-01-24 | 61.31 |
| 2019-01-23 | 61.31 |
| 2019-01-22 | 61.31 |
| 2019-01-21 | 61.31 |
| 2019-01-18 | 64.33 |
| 2019-01-17 | 63.83 |
| 2019-01-16 | 63.83 |
| 2019-01-15 | 63.83 |
| 2019-01-14 | 65.34 |
| 2019-01-11 | 65.34 |
| 2019-01-10 | 65.34 |
| 2019-01-09 | 65.85 |
| 2019-01-08 | 65.85 |
| 2019-01-07 | 65.85 |
| 2019-01-04 | 65.85 |
| 2019-01-03 | 65.85 |
| 2019-01-02 | 65.85 |
| 2018-12-31 | 65.85 |
| 2018-12-28 | 65.85 |
| 2018-12-27 | 65.85 |
| 2018-12-24 | 65.85 |
| 2018-12-21 | 65.85 |
| 2018-12-20 | 65.85 |
| 2018-12-19 | 65.85 |
| 2018-12-18 | 57.28 |
| 2018-12-17 | 58.79 |
| 2018-12-14 | 62.82 |
| 2018-12-13 | 65.34 |
| 2018-12-12 | 65.85 |
| 2018-12-11 | 66.35 |
| 2018-12-10 | 66.35 |
| 2018-12-07 | 66.35 |
| 2018-12-06 | 66.35 |
| 2018-12-05 | 66.35 |
| 2018-12-04 | 66.35 |
| 2018-12-03 | 69.88 |
| 2018-11-30 | 62.82 |
| 2018-11-29 | 62.82 |
| 2018-11-28 | 62.82 |
| 2018-11-27 | 62.82 |
| 2018-11-26 | 65.34 |
| 2018-11-23 | 65.34 |
| 2018-11-22 | 65.34 |
| 2018-11-21 | 65.34 |
| 2018-11-20 | 60.80 |
| 2018-11-19 | 60.30 |
| 2018-11-16 | 60.30 |
| 2018-11-15 | 60.30 |
| 2018-11-14 | 59.80 |
| 2018-11-13 | 59.80 |
| 2018-11-12 | 59.80 |
| 2018-11-09 | 59.80 |
| 2018-11-08 | 59.80 |
| 2018-11-07 | 59.80 |
| 2018-11-06 | 60.30 |
| 2018-11-05 | 60.30 |
| 2018-11-02 | 61.31 |
| 2018-11-01 | 60.30 |
| 2018-10-31 | 56.77 |
| 2018-10-30 | 63.32 |
| 2018-10-29 | 63.32 |
| 2018-10-26 | 63.32 |
| 2018-10-25 | 61.84 |
| 2018-10-24 | 65.31 |
| 2018-10-23 | 68.79 |
| 2018-10-22 | 68.79 |
| 2018-10-19 | 68.79 |
| 2018-10-18 | 68.79 |
| 2018-10-16 | 64.81 |
| 2018-10-15 | 64.81 |
| 2018-10-12 | 71.27 |
| 2018-10-11 | 72.76 |
| 2018-10-10 | 73.75 |
| 2018-10-09 | 73.75 |
| 2018-10-08 | 72.76 |
| 2018-10-05 | 72.76 |
| 2018-10-04 | 73.75 |
| 2018-10-03 | 73.75 |
| 2018-10-02 | 73.75 |
| 2018-09-28 | 73.75 |
| 2018-09-27 | 73.75 |
| 2018-09-26 | 73.75 |
| 2018-09-24 | 73.75 |
| 2018-09-21 | 73.75 |
| 2018-09-20 | 73.75 |
| 2018-09-19 | 73.75 |
| 2018-09-18 | 73.75 |
| 2018-09-17 | 73.75 |
| 2018-09-14 | 73.75 |
| 2018-09-13 | 73.75 |
| 2018-09-12 | 73.75 |
| 2018-09-11 | 73.75 |
| 2018-09-10 | 73.75 |
| 2018-09-07 | 73.75 |
| 2018-09-06 | 73.75 |
| 2018-09-05 | 73.75 |
| 2018-09-04 | 71.27 |
| 2018-09-03 | 73.75 |
| 2018-08-31 | 73.75 |
| 2018-08-30 | 73.75 |
| 2018-08-29 | 73.75 |
| 2018-08-28 | 73.75 |
| 2018-08-27 | 73.75 |
| 2018-08-24 | 72.26 |
| 2018-08-23 | 72.26 |
| 2018-08-22 | 72.26 |
| 2018-08-21 | 72.26 |
| 2018-08-20 | 72.26 |
| 2018-08-17 | 72.26 |
| 2018-08-16 | 72.26 |
| 2018-08-15 | 72.26 |
| 2018-08-14 | 72.26 |
| 2018-08-13 | 72.76 |
| 2018-08-10 | 72.76 |
| 2018-08-09 | 72.76 |
| 2018-08-08 | 73.75 |
| 2018-08-07 | 73.75 |
| 2018-08-06 | 73.75 |
| 2018-08-03 | 73.75 |
| 2018-08-02 | 73.75 |
| 2018-08-01 | 71.27 |
| 2018-07-31 | 71.27 |
| 2018-07-30 | 71.27 |
| 2018-07-27 | 71.27 |
| 2018-07-26 | 71.27 |
| 2018-07-25 | 71.27 |
| 2018-07-24 | 71.27 |
| 2018-07-23 | 71.27 |
| 2018-07-20 | 71.27 |
| 2018-07-19 | 71.27 |
| 2018-07-18 | 71.27 |
| 2018-07-17 | 69.78 |
| 2018-07-16 | 70.77 |
| 2018-07-13 | 70.77 |
| 2018-07-12 | 71.27 |
| 2018-07-11 | 71.27 |
| 2018-07-10 | 71.27 |
| 2018-07-09 | 71.27 |
| 2018-07-06 | 71.27 |
| 2018-07-05 | 71.27 |
| 2018-07-04 | 71.27 |
| 2018-07-03 | 71.27 |
| 2018-06-29 | 71.27 |
| 2018-06-28 | 66.30 |
| 2018-06-27 | 62.83 |
| 2018-06-26 | 66.80 |
| 2018-06-25 | 66.80 |
| 2018-06-22 | 66.80 |
| 2018-06-21 | 69.78 |
| 2018-06-20 | 69.78 |
| 2018-06-19 | 69.78 |
| 2018-06-15 | 69.78 |
| 2018-06-14 | 69.78 |
| 2018-06-13 | 69.78 |
| 2018-06-12 | 69.78 |
| 2018-06-11 | 69.78 |
| 2018-06-08 | 69.78 |
| 2018-06-07 | 69.78 |
| 2018-06-06 | 72.26 |
| 2018-06-05 | 68.29 |
| 2018-06-04 | 68.29 |
| 2018-06-01 | 68.29 |
| 2018-05-31 | 68.29 |
| 2018-05-30 | 68.29 |
| 2018-05-29 | 68.29 |
| 2018-05-28 | 68.29 |
| 2018-05-25 | 68.79 |
| 2018-05-24 | 69.78 |
| 2018-05-23 | 70.27 |
| 2018-05-21 | 70.27 |
| 2018-05-18 | 70.27 |
| 2018-05-17 | 70.27 |
| 2018-05-16 | 70.27 |
| 2018-05-15 | 70.27 |
| 2018-05-14 | 70.27 |
| 2018-05-11 | 70.27 |
| 2018-05-10 | 70.27 |
| 2018-05-09 | 70.27 |
| 2018-05-08 | 70.27 |
| 2018-05-07 | 70.27 |
| 2018-05-04 | 70.27 |
| 2018-05-03 | 70.27 |
| 2018-05-02 | 70.27 |
| 2018-04-30 | 70.27 |
| 2018-04-27 | 70.77 |
| 2018-04-26 | 71.76 |
| 2018-04-25 | 70.77 |
| 2018-04-24 | 71.76 |
| 2018-04-23 | 71.76 |
| 2018-04-20 | 71.27 |
| 2018-04-19 | 67.79 |
| 2018-04-18 | 67.79 |
| 2018-04-17 | 67.79 |
| 2018-04-16 | 67.79 |
| 2018-04-13 | 67.79 |
| 2018-04-12 | 67.79 |
| 2018-04-11 | 67.79 |
| 2018-04-10 | 68.79 |
| 2018-04-09 | 70.27 |
| 2018-04-06 | 70.77 |
| 2018-04-04 | 71.27 |
| 2018-04-03 | 71.27 |
| 2018-03-29 | 71.27 |
| 2018-03-28 | 71.27 |
| 2018-03-27 | 67.79 |
| 2018-03-26 | 67.79 |
| 2018-03-23 | 67.79 |
| 2018-03-22 | 67.79 |
| 2018-03-21 | 69.78 |
| 2018-03-20 | 69.78 |
| 2018-03-19 | 69.78 |
| 2018-03-16 | 67.79 |
| 2018-03-15 | 67.79 |
| 2018-03-14 | 58.86 |
| 2018-03-13 | 58.86 |
| 2018-03-12 | 61.59 |
| 2018-03-09 | 61.59 |
| 2018-03-08 | 61.59 |
| 2018-03-07 | 61.59 |
| 2018-03-06 | 66.48 |
| 2018-03-05 | 66.48 |
| 2018-03-02 | 66.48 |
| 2018-03-01 | 66.48 |
| 2018-02-28 | 61.59 |
| 2018-02-27 | 61.59 |
| 2018-02-26 | 61.59 |
| 2018-02-23 | 61.59 |
| 2018-02-22 | 61.59 |
| 2018-02-21 | 61.59 |
| 2018-02-20 | 56.69 |
| 2018-02-15 | 56.69 |
| 2018-02-14 | 55.71 |
| 2018-02-13 | 55.71 |
| 2018-02-12 | 55.71 |
| 2018-02-09 | 51.79 |
| 2018-02-08 | 51.79 |
| 2018-02-07 | 48.86 |
| 2018-02-06 | 51.79 |
| 2018-02-05 | 56.20 |
| 2018-02-02 | 57.67 |
| 2018-02-01 | 57.67 |
| 2018-01-31 | 57.67 |
| 2018-01-30 | 57.67 |
| 2018-01-29 | 57.67 |
| 2018-01-26 | 57.67 |
| 2018-01-25 | 57.67 |
| 2018-01-24 | 57.67 |
| 2018-01-23 | 57.67 |
| 2018-01-22 | 57.18 |
| 2018-01-19 | 56.69 |
| 2018-01-18 | 56.69 |
| 2018-01-17 | 56.69 |
| 2018-01-16 | 56.69 |
| 2018-01-15 | 56.69 |
| 2018-01-12 | 56.69 |
| 2018-01-11 | 56.69 |
| 2018-01-10 | 56.69 |
| 2018-01-09 | 56.69 |
| 2018-01-08 | 56.69 |
| 2018-01-05 | 57.18 |
| 2018-01-04 | 57.18 |
| 2018-01-03 | 51.79 |
| 2018-01-02 | 56.69 |
| 2017-12-29 | 56.69 |
| 2017-12-28 | 56.69 |
| 2017-12-27 | 56.69 |
| 2017-12-22 | 51.79 |
| 2017-12-21 | 51.79 |
| 2017-12-20 | 51.79 |
| 2017-12-19 | 51.79 |
| 2017-12-18 | 51.79 |
| 2017-12-15 | 51.79 |
| 2017-12-14 | 51.79 |
| 2017-12-13 | 53.75 |
| 2017-12-12 | 52.77 |
| 2017-12-11 | 52.77 |
| 2017-12-08 | 52.77 |
| 2017-12-07 | 52.28 |
| 2017-12-06 | 52.28 |
| 2017-12-05 | 52.28 |
| 2017-12-04 | 51.79 |
| 2017-12-01 | 51.79 |
| 2017-11-30 | 51.79 |
| 2017-11-29 | 51.79 |
| 2017-11-28 | 51.79 |
| 2017-11-27 | 51.79 |
| 2017-11-24 | 51.79 |
| 2017-11-23 | 51.79 |
| 2017-11-22 | 51.79 |
| 2017-11-21 | 51.79 |
| 2017-11-20 | 51.79 |
| 2017-11-17 | 51.79 |
| 2017-11-16 | 51.79 |
| 2017-11-15 | 51.79 |
| 2017-11-14 | 51.79 |
| 2017-11-13 | 52.28 |
| 2017-11-10 | 51.79 |
| 2017-11-09 | 51.79 |
| 2017-11-08 | 51.79 |
| 2017-11-07 | 51.79 |
| 2017-11-06 | 51.79 |
| 2017-11-03 | 53.26 |
| 2017-11-02 | 51.79 |
| 2017-11-01 | 51.79 |
| 2017-10-31 | 47.39 |
| 2017-10-30 | 47.14 |
| 2017-10-27 | 47.14 |
| 2017-10-26 | 46.18 |
| 2017-10-25 | 46.18 |
| 2017-10-24 | 46.18 |
| 2017-10-23 | 46.18 |
| 2017-10-20 | 46.18 |
| 2017-10-19 | 46.18 |
| 2017-10-18 | 47.14 |
| 2017-10-17 | 44.73 |
| 2017-10-16 | 44.25 |
| 2017-10-13 | 44.25 |
| 2017-10-12 | 44.73 |
| 2017-10-11 | 44.73 |
| 2017-10-10 | 46.66 |
| 2017-10-09 | 46.18 |
| 2017-10-06 | 46.18 |
| 2017-10-04 | 46.18 |
| 2017-10-03 | 47.14 |
| 2017-09-29 | 47.14 |
| 2017-09-28 | 47.62 |
| 2017-09-27 | 47.62 |
| 2017-09-26 | 48.11 |
| 2017-09-25 | 44.73 |
| 2017-09-22 | 49.55 |
| 2017-09-21 | 49.55 |
| 2017-09-20 | 49.55 |
| 2017-09-19 | 46.18 |
| 2017-09-18 | 48.59 |
| 2017-09-15 | 46.66 |
| 2017-09-14 | 46.18 |
| 2017-09-13 | 46.18 |
| 2017-09-12 | 46.18 |
| 2017-09-11 | 47.14 |
| 2017-09-08 | 48.59 |
| 2017-09-07 | 48.59 |
| 2017-09-06 | 49.55 |
| 2017-09-05 | 49.55 |
| 2017-09-04 | 49.55 |
| 2017-09-01 | 49.55 |
| 2017-08-31 | 49.55 |
| 2017-08-30 | 49.55 |
| 2017-08-29 | 49.55 |
| 2017-08-28 | 49.55 |
| 2017-08-25 | 49.55 |
| 2017-08-24 | 48.11 |
| 2017-08-22 | 44.73 |
| 2017-08-21 | 44.73 |
| 2017-08-18 | 47.14 |
| 2017-08-17 | 47.14 |
| 2017-08-16 | 47.62 |
| 2017-08-15 | 47.14 |
| 2017-08-14 | 47.14 |
| 2017-08-11 | 49.55 |
| 2017-08-10 | 54.38 |
| 2017-08-09 | 54.38 |
| 2017-08-08 | 54.38 |
| 2017-08-07 | 56.79 |
| 2017-08-04 | 58.24 |
| 2017-08-03 | 56.31 |
| 2017-08-02 | 54.86 |
| 2017-08-01 | 63.06 |
| 2017-07-31 | 64.99 |
| 2017-07-28 | 68.85 |
| 2017-07-27 | 71.26 |
| 2017-07-26 | 76.09 |
| 2017-07-25 | 70.78 |
| 2017-07-24 | 70.78 |
| 2017-07-21 | 70.78 |
| 2017-07-20 | 73.19 |
| 2017-07-19 | 73.19 |
| 2017-07-18 | 73.68 |
| 2017-07-17 | 73.68 |
| 2017-07-14 | 73.68 |
| 2017-07-13 | 80.91 |
| 2017-07-12 | 85.74 |
| 2017-07-11 | 68.85 |
| 2017-07-10 | 49.07 |
| 2017-07-07 | 49.07 |
| 2017-07-06 | 49.07 |
| 2017-07-05 | 44.73 |
| 2017-07-04 | 44.73 |
| 2017-07-03 | 45.21 |
| 2017-06-30 | 44.73 |
| 2017-06-29 | 45.70 |
| 2017-06-28 | 37.98 |
| 2017-06-27 | 37.98 |
| 2017-06-26 | 37.49 |
| 2017-06-23 | 39.91 |
| 2017-06-22 | 39.91 |
| 2017-06-21 | 40.39 |
| 2017-06-20 | 40.39 |
| 2017-06-19 | 40.39 |
| 2017-06-16 | 39.42 |
| 2017-06-15 | 38.94 |
| 2017-06-14 | 39.91 |
| 2017-06-13 | 31.22 |
| 2017-06-12 | 29.29 |
| 2017-06-09 | 30.26 |
| 2017-06-08 | 30.74 |
| 2017-06-07 | 29.77 |
| 2017-06-06 | 29.77 |
| 2017-06-05 | 29.29 |
| 2017-06-02 | 31.70 |
| 2017-06-01 | 31.70 |
| 2017-05-31 | 30.74 |
| 2017-05-29 | 32.19 |
| 2017-05-26 | 32.19 |
| 2017-05-25 | 32.19 |
| 2017-05-24 | 32.67 |
| 2017-05-23 | 32.67 |
| 2017-05-22 | 32.67 |
| 2017-05-19 | 32.67 |
| 2017-05-18 | 39.42 |
| 2017-05-17 | 39.42 |
| 2017-05-16 | 39.91 |
| 2017-05-15 | 40.87 |
| 2017-05-12 | 41.84 |
| 2017-05-11 | 39.91 |
| 2017-05-10 | 44.73 |
| 2017-05-09 | 42.32 |
| 2017-05-08 | 42.32 |
| 2017-05-05 | 42.32 |
| 2017-05-04 | 42.32 |
| 2017-05-02 | 42.32 |
| 2017-04-28 | 42.32 |
| 2017-04-27 | 42.32 |
| 2017-04-26 | 42.32 |
| 2017-04-25 | 42.32 |
| 2017-04-24 | 37.98 |
| 2017-04-21 | 39.91 |
| 2017-04-20 | 39.91 |
| 2017-04-19 | 39.91 |
| 2017-04-18 | 39.91 |
| 2017-04-13 | 39.91 |
| 2017-04-12 | 37.98 |
| 2017-04-11 | 37.98 |
| 2017-04-10 | 37.98 |
| 2017-04-07 | 37.98 |
| 2017-04-06 | 37.98 |
| 2017-04-05 | 37.98 |
| 2017-04-03 | 37.98 |
| 2017-03-31 | 37.98 |
| 2017-03-30 | 37.98 |
| 2017-03-29 | 37.98 |
| 2017-03-28 | 37.98 |
| 2017-03-27 | 37.98 |
| 2017-03-24 | 37.98 |
| 2017-03-23 | 37.98 |
| 2017-03-22 | 37.98 |
| 2017-03-21 | 37.98 |
| 2017-03-20 | 37.49 |
| 2017-03-17 | 37.49 |
| 2017-03-16 | 37.01 |
| 2017-03-15 | 35.08 |
| 2017-03-14 | 35.08 |
| 2017-03-13 | 36.53 |
| 2017-03-10 | 36.05 |
| 2017-03-09 | 36.05 |
| 2017-03-08 | 36.05 |
| 2017-03-07 | 32.19 |
| 2017-03-06 | 32.19 |
| 2017-03-03 | 35.52 |
| 2017-03-02 | 32.19 |
| 2017-03-01 | 33.14 |
| 2017-02-28 | 33.14 |
| 2017-02-27 | 27.91 |
| 2017-02-24 | 33.14 |
| 2017-02-23 | 33.14 |
| 2017-02-22 | 28.38 |
| 2017-02-21 | 28.38 |
| 2017-02-20 | 29.81 |
| 2017-02-17 | 29.81 |
| 2017-02-16 | 29.81 |
| 2017-02-15 | 29.81 |
| 2017-02-14 | 30.28 |
| 2017-02-13 | 30.28 |
| 2017-02-10 | 30.28 |
| 2017-02-09 | 30.28 |
| 2017-02-08 | 26.01 |
| 2017-02-07 | 26.48 |
| 2017-02-06 | 26.96 |
| 2017-02-03 | 26.96 |
| 2017-02-02 | 26.96 |
| 2017-02-01 | 26.96 |
| 2017-01-27 | 26.96 |
| 2017-01-26 | 26.96 |
| 2017-01-25 | 28.38 |
| 2017-01-24 | 28.38 |
| 2017-01-23 | 26.96 |
| 2017-01-20 | 26.96 |
| 2017-01-19 | 26.96 |
| 2017-01-18 | 26.96 |
| 2017-01-17 | 25.53 |
| 2017-01-16 | 25.53 |
| 2017-01-13 | 26.96 |
| 2017-01-12 | 27.91 |
| 2017-01-11 | 26.96 |
| 2017-01-10 | 26.96 |
| 2017-01-09 | 26.96 |
| 2017-01-06 | 27.43 |
| 2017-01-05 | 23.63 |
| 2017-01-04 | 23.63 |
| 2017-01-03 | 23.63 |
| 2016-12-30 | 23.63 |
| 2016-12-29 | 23.63 |
| 2016-12-28 | 23.63 |
| 2016-12-23 | 23.63 |
| 2016-12-22 | 23.63 |
| 2016-12-21 | 23.63 |
| 2016-12-20 | 23.63 |
| 2016-12-19 | 23.63 |
| 2016-12-16 | 23.63 |
| 2016-12-15 | 23.63 |
| 2016-12-14 | 23.63 |
| 2016-12-13 | 24.10 |
| 2016-12-12 | 23.63 |
| 2016-12-09 | 23.63 |
| 2016-12-08 | 23.63 |
| 2016-12-07 | 23.63 |
| 2016-12-06 | 23.63 |
| 2016-12-05 | 23.63 |
| 2016-12-02 | 23.63 |
| 2016-12-01 | 23.63 |
| 2016-11-30 | 23.63 |
| 2016-11-29 | 23.63 |
| 2016-11-28 | 23.63 |
| 2016-11-25 | 23.63 |
| 2016-11-24 | 23.63 |
| 2016-11-23 | 23.63 |
| 2016-11-22 | 26.01 |
| 2016-11-21 | 26.01 |
| 2016-11-18 | 26.01 |
| 2016-11-17 | 23.63 |
| 2016-11-16 | 23.63 |
| 2016-11-15 | 23.63 |
| 2016-11-14 | 21.25 |
| 2016-11-11 | 23.63 |
| 2016-11-10 | 23.63 |
| 2016-11-09 | 23.63 |
| 2016-11-08 | 23.63 |
| 2016-11-07 | 23.63 |
| 2016-11-04 | 23.63 |
| 2016-11-03 | 23.63 |
| 2016-11-02 | 23.63 |
| 2016-11-01 | 11.74 |
| 2016-10-31 | 11.74 |
| 2016-10-28 | 16.88 |
| 2016-10-27 | 16.88 |
| 2016-10-26 | 16.88 |
| 2016-10-25 | 16.88 |
| 2016-10-24 | 16.88 |
| 2016-10-20 | 16.88 |
| 2016-10-19 | 16.88 |
| 2016-10-18 | 16.88 |
| 2016-10-17 | 16.88 |
| 2016-10-14 | 16.88 |
| 2016-10-13 | 16.88 |
| 2016-10-12 | 16.88 |
| 2016-10-11 | 12.68 |
| 2016-10-07 | 12.21 |
| 2016-10-06 | 14.55 |
| 2016-10-05 | 14.55 |
| 2016-10-04 | 14.55 |
| 2016-10-03 | 14.55 |
| 2016-09-30 | 14.55 |
| 2016-09-29 | 14.55 |
| 2016-09-28 | 14.55 |
| 2016-09-27 | 14.55 |
| 2016-09-26 | 14.55 |
| 2016-09-23 | 16.42 |
| 2016-09-22 | 16.88 |
| 2016-09-21 | 15.48 |
| 2016-09-20 | 16.88 |
| 2016-09-19 | 20.16 |
| 2016-09-15 | 20.16 |
| 2016-09-14 | 20.16 |
| 2016-09-13 | 20.16 |
| 2016-09-12 | 20.16 |
| 2016-09-09 | 20.62 |
| 2016-09-08 | 20.62 |
| 2016-09-07 | 20.62 |
| 2016-09-06 | 20.62 |
| 2016-09-05 | 20.62 |
| 2016-09-02 | 20.62 |
| 2016-09-01 | 20.62 |
| 2016-08-31 | 21.56 |
| 2016-08-30 | 21.56 |
| 2016-08-29 | 21.56 |
| 2016-08-26 | 21.56 |
| 2016-08-25 | 11.74 |
| 2016-08-24 | 15.95 |
| 2016-08-23 | 16.88 |
| 2016-08-22 | 19.22 |
| 2016-08-19 | 33.71 |
| 2016-08-18 | 15.95 |
| 2016-08-17 | 15.95 |
| 2016-08-16 | 15.95 |
| 2016-08-15 | 15.95 |
| 2016-08-12 | 15.95 |
| 2016-08-11 | 15.95 |
| 2016-08-10 | 16.88 |
| 2016-08-09 | 16.88 |
| 2016-08-08 | 15.95 |
| 2016-08-05 | 15.95 |
| 2016-08-04 | 15.95 |
| 2016-08-03 | 15.95 |
| 2016-08-01 | 15.95 |
| 2016-07-29 | 15.95 |
| 2016-07-28 | 16.42 |
| 2016-07-27 | 16.42 |
| 2016-07-26 | 15.95 |
| 2016-07-25 | 15.95 |
| 2016-07-22 | 15.95 |
| 2016-07-21 | 15.95 |
| 2016-07-20 | 15.95 |
| 2016-07-19 | 15.95 |
| 2016-07-18 | 15.95 |
| 2016-07-15 | 15.95 |
| 2016-07-14 | 15.95 |
| 2016-07-13 | 13.14 |
| 2016-07-12 | 13.61 |
| 2016-07-11 | 13.61 |
| 2016-07-08 | 13.14 |
| 2016-07-07 | 14.08 |
| 2016-07-06 | 14.08 |
| 2016-07-05 | 14.08 |
| 2016-07-04 | 14.08 |
| 2016-06-30 | 14.08 |
| 2016-06-29 | 14.08 |
| 2016-06-28 | 14.08 |
| 2016-06-27 | 14.08 |
| 2016-06-24 | 14.08 |
| 2016-06-23 | 14.08 |
| 2016-06-22 | 14.08 |
| 2016-06-21 | 14.08 |
| 2016-06-20 | 14.08 |
| 2016-06-17 | 14.08 |
| 2016-06-16 | 14.08 |
| 2016-06-15 | 14.08 |
| 2016-06-14 | 14.08 |
| 2016-06-13 | 14.08 |
| 2016-06-10 | 16.88 |
| 2016-06-08 | 16.88 |
| 2016-06-07 | 16.88 |
| 2016-06-06 | 16.88 |
| 2016-06-03 | 16.88 |
| 2016-06-02 | 16.88 |
| 2016-06-01 | 14.08 |
| 2016-05-31 | 17.35 |
| 2016-05-30 | 21.09 |
| 2016-05-27 | 21.09 |
| 2016-05-26 | 21.09 |
| 2016-05-25 | 21.09 |
| 2016-05-24 | 23.43 |
| 2016-05-23 | 23.43 |
| 2016-05-20 | 27.64 |
| 2016-05-19 | 29.97 |
| 2016-05-18 | 29.97 |
| 2016-05-17 | 29.97 |
| 2016-05-16 | 30.91 |
| 2016-05-13 | 30.91 |
| 2016-05-12 | 30.91 |
| 2016-05-11 | 30.91 |
| 2016-05-10 | 30.91 |
| 2016-05-09 | 31.38 |
| 2016-05-06 | 31.38 |
| 2016-05-05 | 32.78 |
| 2016-05-04 | 35.12 |
| 2016-05-03 | 36.05 |
| 2016-04-29 | 38.39 |
| 2016-04-28 | 18.75 |
| 2016-04-27 | 20.62 |
| 2016-04-26 | 20.62 |
| 2016-04-25 | 20.62 |
| 2016-04-22 | 20.62 |
| 2016-04-21 | 18.29 |
| 2016-04-20 | 18.75 |
| 2016-04-19 | 20.16 |
| 2016-04-18 | 20.62 |
| 2016-04-15 | 20.62 |
| 2016-04-14 | 20.62 |
| 2016-04-13 | 20.62 |
| 2016-04-12 | 20.62 |
| 2016-04-11 | 20.62 |
| 2016-04-08 | 20.62 |
| 2016-04-07 | 20.62 |
| 2016-04-06 | 20.62 |
| 2016-04-05 | 20.62 |
| 2016-04-01 | 21.09 |
| 2016-03-31 | 21.56 |
| 2016-03-30 | 15.48 |
| 2016-03-29 | 16.88 |
| 2016-03-24 | 16.88 |
| 2016-03-23 | 16.88 |
| 2016-03-22 | 16.88 |
| 2016-03-21 | 16.88 |
| 2016-03-18 | 16.88 |
| 2016-03-17 | 10.34 |
| 2016-03-16 | 10.34 |
| 2016-03-15 | 10.34 |
| 2016-03-14 | 10.34 |
| 2016-03-11 | 10.34 |
| 2016-03-10 | 10.34 |
| 2016-03-09 | 10.34 |
| 2016-03-08 | 10.34 |
| 2016-03-07 | 10.34 |
| 2016-03-04 | 16.77 |
| 2016-03-03 | 9.42 |
| 2016-03-02 | 5.28 |
| 2016-03-01 | 5.28 |
| 2016-02-29 | 5.28 |
| 2016-02-26 | 5.28 |
| 2016-02-25 | 5.74 |
| 2016-02-24 | 2.98 |
| 2016-02-23 | 2.98 |
| 2016-02-22 | 2.98 |
| 2016-02-19 | 2.98 |
| 2016-02-18 | 2.98 |
| 2016-02-17 | 2.98 |
| 2016-02-16 | 5.28 |
| 2016-02-15 | 5.74 |
| 2016-02-12 | 5.74 |
| 2016-02-11 | 5.74 |
| 2016-02-05 | 5.74 |
| 2016-02-04 | -3.45 |
| 2016-02-03 | -3.45 |
| 2016-02-02 | -3.45 |
| 2016-02-01 | -3.45 |
| 2016-01-29 | -3.45 |
| 2016-01-28 | -3.45 |
| 2016-01-27 | -3.45 |
| 2016-01-26 | -1.16 |
| 2016-01-25 | 0.68 |
| 2016-01-22 | 1.14 |
| 2016-01-21 | 1.14 |
| 2016-01-20 | 1.14 |
| 2016-01-19 | 1.14 |
| 2016-01-18 | 1.14 |
| 2016-01-15 | 1.14 |
| 2016-01-14 | 1.14 |
| 2016-01-13 | 1.14 |
| 2016-01-12 | 3.90 |
| 2016-01-11 | 3.90 |
| 2016-01-08 | 6.20 |
| 2016-01-07 | 6.20 |
| 2016-01-06 | 6.20 |
| 2016-01-05 | 6.20 |
| 2016-01-04 | 6.20 |
| 2015-12-31 | 6.20 |
| 2015-12-30 | 6.20 |
| 2015-12-29 | 6.20 |
| 2015-12-28 | 6.20 |
| 2015-12-24 | 6.20 |
| 2015-12-23 | 6.20 |
| 2015-12-22 | 5.28 |
| 2015-12-21 | 5.74 |
| 2015-12-18 | 5.74 |
| 2015-12-17 | 5.74 |
| 2015-12-16 | 5.74 |
| 2015-12-15 | 5.74 |
| 2015-12-14 | 5.74 |
| 2015-12-11 | 5.74 |
| 2015-12-10 | 5.74 |
| 2015-12-09 | 5.74 |
| 2015-12-08 | 5.74 |
| 2015-12-07 | 5.74 |
| 2015-12-04 | 5.74 |
| 2015-12-03 | 5.74 |
| 2015-12-02 | 5.74 |
| 2015-12-01 | 5.74 |
| 2015-11-30 | 5.74 |
| 2015-11-27 | 3.44 |
| 2015-11-26 | 8.04 |
| 2015-11-25 | 8.04 |
| 2015-11-24 | 8.04 |
| 2015-11-23 | 8.04 |
| 2015-11-20 | 8.04 |
| 2015-11-19 | 8.04 |
| 2015-11-18 | 8.04 |
| 2015-11-17 | 8.04 |
| 2015-11-16 | 8.04 |
| 2015-11-13 | 8.04 |
| 2015-11-12 | 8.04 |
| 2015-11-11 | 8.04 |
| 2015-11-10 | 8.04 |
| 2015-11-09 | 5.74 |
| 2015-11-06 | 5.74 |
| 2015-11-05 | 5.74 |
| 2015-11-04 | 6.20 |
| 2015-11-03 | 6.20 |
| 2015-11-02 | 6.20 |
| 2015-10-30 | 6.20 |
| 2015-10-29 | 6.20 |
| 2015-10-28 | 6.20 |
| 2015-10-27 | 6.20 |
| 2015-10-26 | 6.20 |
| 2015-10-23 | 6.20 |
| 2015-10-22 | 6.20 |
| 2015-10-20 | 7.56 |
| 2015-10-19 | 7.56 |
| 2015-10-16 | 7.56 |
| 2015-10-15 | 7.56 |
| 2015-10-14 | 7.56 |
| 2015-10-13 | 7.56 |
| 2015-10-12 | 7.56 |
| 2015-10-09 | 7.56 |
| 2015-10-08 | 7.56 |
| 2015-10-07 | 7.56 |
| 2015-10-06 | 7.56 |
| 2015-10-05 | 7.56 |
| 2015-10-02 | 7.56 |
| 2015-09-30 | 7.10 |
| 2015-09-29 | 7.10 |
| 2015-09-25 | 7.10 |
| 2015-09-24 | 7.10 |
| 2015-09-23 | 7.10 |
| 2015-09-22 | 7.10 |
| 2015-09-21 | 7.10 |
| 2015-09-18 | 7.10 |
| 2015-09-17 | 7.10 |
| 2015-09-16 | 7.10 |
| 2015-09-15 | 7.10 |
| 2015-09-14 | 7.10 |
| 2015-09-11 | 7.10 |
| 2015-09-10 | 7.10 |
| 2015-09-09 | 7.10 |
| 2015-09-08 | 7.10 |
| 2015-09-07 | 7.10 |
| 2015-09-04 | 7.10 |
| 2015-09-02 | 7.10 |
| 2015-09-01 | 7.10 |
| 2015-08-31 | 7.10 |
| 2015-08-28 | 7.10 |
| 2015-08-27 | 7.10 |
| 2015-08-26 | 1.68 |
| 2015-08-25 | 0.78 |
| 2015-08-24 | -0.58 |
| 2015-08-21 | 7.56 |
| 2015-08-20 | 9.82 |
| 2015-08-19 | 9.82 |
| 2015-08-18 | 9.82 |
| 2015-08-17 | 9.82 |
| 2015-08-14 | 10.27 |
| 2015-08-13 | 9.82 |
| 2015-08-12 | 9.82 |
| 2015-08-11 | 10.72 |
| 2015-08-10 | 15.69 |
| 2015-08-07 | 12.98 |
| 2015-08-06 | 12.98 |
| 2015-08-05 | 12.98 |
| 2015-08-04 | 12.98 |
| 2015-08-03 | 12.98 |
| 2015-07-31 | 12.98 |
| 2015-07-30 | 12.98 |
| 2015-07-29 | 12.98 |
| 2015-07-28 | 12.98 |
| 2015-07-27 | 16.59 |
| 2015-07-24 | 17.50 |
| 2015-07-23 | 17.50 |
| 2015-07-22 | 18.85 |
| 2015-07-21 | 11.62 |
| 2015-07-20 | 11.62 |
| 2015-07-17 | 12.53 |
| 2015-07-16 | 15.69 |
| 2015-07-15 | 15.69 |
| 2015-07-14 | 16.59 |
| 2015-07-13 | 16.59 |
| 2015-07-10 | 14.79 |
| 2015-07-09 | 14.79 |
| 2015-07-08 | 15.24 |
| 2015-07-07 | 18.85 |
| 2015-07-06 | 19.76 |
| 2015-07-03 | 21.11 |
| 2015-07-02 | 22.92 |
| 2015-06-30 | 24.28 |
| 2015-06-29 | 13.88 |
| 2015-06-26 | 13.88 |
| 2015-06-25 | 13.88 |
| 2015-06-24 | 13.88 |
| 2015-06-23 | 13.88 |
| 2015-06-22 | 13.88 |
| 2015-06-19 | 13.88 |
| 2015-06-18 | 14.79 |
| 2015-06-17 | 14.79 |
| 2015-06-16 | 17.05 |
| 2015-06-15 | 17.50 |
| 2015-06-12 | 17.50 |
| 2015-06-11 | 17.50 |
| 2015-06-10 | 17.50 |
| 2015-06-09 | 19.31 |
| 2015-06-08 | 20.66 |
| 2015-06-05 | 20.66 |
| 2015-06-04 | 20.66 |
| 2015-06-03 | 24.28 |
| 2015-06-02 | 14.79 |
| 2015-06-01 | 13.88 |
| 2015-05-29 | 16.59 |
| 2015-05-28 | 16.59 |
| 2015-05-27 | 22.02 |
| 2015-05-26 | 22.02 |
| 2015-05-22 | 19.76 |
| 2015-05-21 | 19.76 |
| 2015-05-20 | 19.76 |
| 2015-05-19 | 19.76 |
| 2015-05-18 | 20.21 |
| 2015-05-15 | 20.66 |
| 2015-05-14 | 21.11 |
| 2015-05-13 | 21.57 |
| 2015-05-12 | 13.43 |
| 2015-05-11 | 13.43 |
| 2015-05-08 | 20.66 |
| 2015-05-07 | 19.76 |
| 2015-05-06 | 19.76 |
| 2015-05-05 | 19.76 |
| 2015-05-04 | 19.76 |
| 2015-04-30 | 13.88 |
| 2015-04-29 | 12.98 |
| 2015-04-28 | 13.43 |
| 2015-04-27 | 13.88 |
| 2015-04-24 | 12.53 |
| 2015-04-23 | 12.08 |
| 2015-04-22 | 11.62 |
| 2015-04-21 | 13.88 |
| 2015-04-20 | 13.88 |
| 2015-04-17 | 12.98 |
| 2015-04-16 | 11.62 |
| 2015-04-15 | 11.17 |
| 2015-04-14 | 11.62 |
| 2015-04-13 | 12.98 |
| 2015-04-10 | 12.98 |
| 2015-04-09 | 10.72 |
| 2015-04-08 | 9.82 |
| 2015-04-02 | 9.82 |
| 2015-04-01 | 9.82 |
| 2015-03-31 | 10.72 |
| 2015-03-30 | 10.72 |
| 2015-03-27 | 10.72 |
| 2015-03-26 | 10.72 |
| 2015-03-25 | 10.72 |
| 2015-03-24 | 10.72 |
| 2015-03-23 | 9.36 |
| 2015-03-20 | 9.36 |
| 2015-03-19 | 9.36 |
| 2015-03-18 | 9.82 |
| 2015-03-17 | 9.82 |
| 2015-03-16 | 9.82 |
| 2015-03-13 | 9.82 |
| 2015-03-12 | 9.82 |
| 2015-03-11 | 9.82 |
| 2015-03-10 | 9.82 |
| 2015-03-09 | 9.82 |
| 2015-03-06 | 8.91 |
| 2015-03-05 | 8.91 |
| 2015-03-04 | 10.72 |
| 2015-03-03 | 10.72 |
| 2015-03-02 | 11.17 |
| 2015-02-27 | 10.72 |
| 2015-02-26 | 10.72 |
| 2015-02-25 | 9.36 |
| 2015-02-24 | 8.92 |
| 2015-02-23 | 9.36 |
| 2015-02-18 | 9.36 |
| 2015-02-17 | 9.36 |
| 2015-02-16 | 8.92 |
| 2015-02-13 | 8.92 |
| 2015-02-12 | 8.92 |
| 2015-02-11 | 9.36 |
| 2015-02-10 | 10.25 |
| 2015-02-09 | 11.14 |
| 2015-02-06 | 11.14 |
| 2015-02-05 | 11.14 |
| 2015-02-04 | 11.14 |
| 2015-02-03 | 11.14 |
| 2015-02-02 | 11.14 |
| 2015-01-30 | 11.14 |
| 2015-01-29 | 11.14 |
| 2015-01-28 | 11.14 |
| 2015-01-27 | 11.14 |
| 2015-01-26 | 11.14 |
| 2015-01-23 | 11.14 |
| 2015-01-22 | 11.14 |
| 2015-01-21 | 11.14 |
| 2015-01-20 | 11.14 |
| 2015-01-19 | 11.14 |
| 2015-01-16 | 11.14 |
| 2015-01-15 | 10.25 |
| 2015-01-14 | 9.81 |
| 2015-01-13 | 9.81 |
| 2015-01-12 | 11.14 |
| 2015-01-09 | 6.70 |
| 2015-01-08 | 7.59 |
| 2015-01-07 | 7.59 |
| 2015-01-06 | 7.59 |
| 2015-01-05 | 7.14 |
| 2015-01-02 | 7.14 |
| 2014-12-31 | 7.59 |
| 2014-12-30 | 7.59 |
| 2014-12-29 | 7.59 |
| 2014-12-24 | 7.59 |
| 2014-12-23 | 7.59 |
| 2014-12-22 | 7.59 |
| 2014-12-19 | 7.59 |
| 2014-12-18 | 8.03 |
| 2014-12-17 | 8.03 |
| 2014-12-16 | 8.03 |
| 2014-12-15 | 8.03 |
| 2014-12-12 | 8.03 |
| 2014-12-11 | 8.03 |
| 2014-12-10 | 8.03 |
| 2014-12-09 | 7.59 |
| 2014-12-08 | 7.59 |
| 2014-12-05 | 14.25 |
| 2014-12-04 | 14.25 |
| 2014-12-03 | 8.92 |
| 2014-12-02 | 8.92 |
| 2014-12-01 | 8.92 |
| 2014-11-28 | 8.92 |
| 2014-11-27 | 8.92 |
| 2014-11-26 | 8.92 |
| 2014-11-25 | 8.92 |
| 2014-11-24 | 8.92 |
| 2014-11-21 | 8.92 |
| 2014-11-20 | 9.36 |
| 2014-11-19 | 9.36 |
| 2014-11-18 | 9.36 |
| 2014-11-17 | 9.36 |
| 2014-11-14 | 9.36 |
| 2014-11-13 | 9.36 |
| 2014-11-12 | 9.36 |
| 2014-11-11 | 9.36 |
| 2014-11-10 | 13.37 |
| 2014-11-07 | 14.70 |
| 2014-11-06 | 11.59 |
| 2014-11-05 | 11.59 |
| 2014-11-04 | 9.36 |
| 2014-11-03 | 8.92 |
| 2014-10-31 | 8.92 |
| 2014-10-30 | 8.92 |
| 2014-10-29 | 8.92 |
| 2014-10-28 | 9.36 |
| 2014-10-27 | 9.36 |
| 2014-10-24 | 9.36 |
| 2014-10-23 | 9.36 |
| 2014-10-22 | 9.36 |
| 2014-10-21 | 9.36 |
| 2014-10-20 | 7.18 |
| 2014-10-17 | 7.18 |
| 2014-10-16 | 7.18 |
| 2014-10-15 | 11.11 |
| 2014-10-14 | 11.11 |
| 2014-10-13 | 11.11 |
| 2014-10-10 | 11.11 |
| 2014-10-09 | 11.11 |
| 2014-10-08 | 11.11 |
| 2014-10-07 | 11.11 |
| 2014-10-06 | 11.11 |
| 2014-10-03 | 11.11 |
| 2014-09-30 | 9.36 |
| 2014-09-29 | 9.36 |
| 2014-09-26 | 9.80 |
| 2014-09-25 | 11.55 |
| 2014-09-24 | 11.55 |
| 2014-09-23 | 11.55 |
| 2014-09-22 | 11.99 |
| 2014-09-19 | 11.55 |
| 2014-09-18 | 12.43 |
| 2014-09-17 | 12.43 |
| 2014-09-16 | 15.93 |
| 2014-09-15 | 18.11 |
| 2014-09-12 | 18.11 |
| 2014-09-11 | 12.86 |
| 2014-09-10 | 13.74 |
| 2014-09-08 | 13.74 |
| 2014-09-05 | 11.99 |
| 2014-09-04 | 11.11 |
| 2014-09-03 | 11.55 |
| 2014-09-02 | 11.11 |
| 2014-09-01 | 11.11 |
| 2014-08-29 | 11.55 |
| 2014-08-28 | 11.55 |
| 2014-08-27 | 10.68 |
| 2014-08-26 | 10.68 |
| 2014-08-25 | 9.80 |
| 2014-08-22 | 9.80 |
| 2014-08-21 | 9.36 |
| 2014-08-20 | 9.36 |
| 2014-08-19 | 9.80 |
| 2014-08-18 | 9.80 |
| 2014-08-15 | 9.80 |
| 2014-08-14 | 9.80 |
| 2014-08-13 | 9.80 |
| 2014-08-12 | 9.80 |
| 2014-08-11 | 11.55 |
| 2014-08-08 | 9.80 |
| 2014-08-07 | 9.36 |
| 2014-08-06 | 10.24 |
| 2014-08-05 | 10.24 |
| 2014-08-04 | 9.80 |
| 2014-08-01 | 11.55 |
| 2014-07-31 | 11.55 |
| 2014-07-30 | 9.80 |
| 2014-07-29 | 9.80 |
| 2014-07-28 | 9.80 |
| 2014-07-25 | 9.80 |
| 2014-07-24 | 11.11 |
| 2014-07-23 | 11.11 |
| 2014-07-22 | 11.11 |
| 2014-07-21 | 11.11 |
| 2014-07-18 | 11.11 |
| 2014-07-17 | 11.11 |
| 2014-07-16 | 11.11 |
| 2014-07-15 | 11.11 |
| 2014-07-14 | 11.11 |
| 2014-07-11 | 11.11 |
| 2014-07-10 | 11.11 |
| 2014-07-09 | 11.11 |
| 2014-07-08 | 11.11 |
| 2014-07-07 | 11.11 |
| 2014-07-04 | 11.11 |
| 2014-07-03 | 11.11 |
| 2014-07-02 | 11.11 |
| 2014-06-30 | 11.11 |
| 2014-06-27 | 11.11 |
| 2014-06-26 | 11.11 |
| 2014-06-25 | 11.11 |
| 2014-06-24 | 11.11 |
| 2014-06-23 | 10.68 |
| 2014-06-20 | 10.68 |
| 2014-06-19 | 12.43 |
| 2014-06-18 | 12.43 |
| 2014-06-17 | 12.43 |
| 2014-06-16 | 12.86 |
| 2014-06-13 | 13.30 |
| 2014-06-12 | 13.74 |
| 2014-06-11 | 13.74 |
| 2014-06-10 | 13.74 |
| 2014-06-09 | 13.74 |
| 2014-06-06 | 13.74 |
| 2014-06-05 | 13.74 |
| 2014-06-04 | 13.74 |
| 2014-06-03 | 13.74 |
| 2014-05-30 | 13.30 |
| 2014-05-29 | 13.74 |
| 2014-05-28 | 13.74 |
| 2014-05-27 | 13.74 |
| 2014-05-26 | 9.36 |
| 2014-05-23 | 9.36 |
| 2014-05-22 | 9.36 |
| 2014-05-21 | 9.36 |
| 2014-05-20 | 9.36 |
| 2014-05-19 | 9.36 |
| 2014-05-16 | 9.36 |
| 2014-05-15 | 9.36 |
| 2014-05-14 | 9.36 |
| 2014-05-13 | 10.24 |
| 2014-05-12 | 11.55 |
| 2014-05-09 | 11.55 |
| 2014-05-08 | 15.05 |
| 2014-05-07 | 15.05 |
| 2014-05-05 | 15.05 |
| 2014-05-02 | 15.05 |
| 2014-04-30 | 15.05 |
| 2014-04-29 | 15.05 |
| 2014-04-28 | 15.05 |
| 2014-04-25 | 15.05 |
| 2014-04-24 | 15.05 |
| 2014-04-23 | 15.49 |
| 2014-04-22 | 15.49 |
| 2014-04-17 | 15.49 |
| 2014-04-16 | 15.49 |
| 2014-04-15 | 15.49 |
| 2014-04-14 | 15.49 |
| 2014-04-11 | 15.49 |
| 2014-04-10 | 15.49 |
| 2014-04-09 | 15.49 |
| 2014-04-08 | 15.49 |
| 2014-04-07 | 15.93 |
| 2014-04-04 | 15.93 |
| 2014-04-03 | 15.93 |
| 2014-04-02 | 15.93 |
| 2014-04-01 | 15.93 |
| 2014-03-31 | 13.74 |
| 2014-03-28 | 13.74 |
| 2014-03-27 | 13.74 |
| 2014-03-26 | 13.74 |
| 2014-03-25 | 13.74 |
| 2014-03-24 | 13.74 |
| 2014-03-21 | 13.74 |
| 2014-03-20 | 13.74 |
| 2014-03-19 | 13.74 |
| 2014-03-18 | 13.74 |
| 2014-03-17 | 13.74 |
| 2014-03-14 | 13.74 |
| 2014-03-13 | 13.74 |
| 2014-03-12 | 13.74 |
| 2014-03-11 | 17.24 |
| 2014-03-10 | 17.24 |
| 2014-03-07 | 17.24 |
| 2014-03-06 | 17.24 |
| 2014-03-05 | 17.24 |
| 2014-03-04 | 15.51 |
| 2014-03-03 | 17.67 |
| 2014-02-28 | 17.67 |
| 2014-02-27 | 17.67 |
| 2014-02-26 | 17.67 |
| 2014-02-25 | 18.53 |
| 2014-02-24 | 18.53 |
| 2014-02-21 | 18.53 |
| 2014-02-20 | 17.24 |
| 2014-02-19 | 16.38 |
| 2014-02-18 | 16.38 |
| 2014-02-17 | 16.38 |
| 2014-02-14 | 16.38 |
| 2014-02-13 | 16.38 |
| 2014-02-12 | 16.38 |
| 2014-02-11 | 16.38 |
| 2014-02-10 | 16.38 |
| 2014-02-07 | 16.38 |
| 2014-02-06 | 16.38 |
| 2014-02-05 | 16.38 |
| 2014-02-04 | 16.38 |
| 2014-01-30 | 16.38 |
| 2014-01-29 | 16.38 |
| 2014-01-28 | 16.38 |
| 2014-01-27 | 16.38 |
| 2014-01-24 | 16.38 |
| 2014-01-23 | 16.38 |
| 2014-01-22 | 16.38 |
| 2014-01-21 | 16.38 |
| 2014-01-20 | 16.38 |
| 2014-01-17 | 16.38 |
| 2014-01-16 | 16.38 |
| 2014-01-15 | 16.38 |
| 2014-01-14 | 16.38 |
| 2014-01-13 | 16.38 |
| 2014-01-10 | 16.38 |
| 2014-01-09 | 16.38 |
| 2014-01-08 | 16.38 |
| 2014-01-07 | 16.38 |
| 2014-01-06 | 16.81 |
| 2014-01-03 | 16.81 |
| 2014-01-02 | 16.81 |
| 2013-12-31 | 16.81 |
| 2013-12-30 | 16.81 |
| 2013-12-27 | 16.81 |
| 2013-12-24 | 16.81 |
| 2013-12-23 | 16.81 |
| 2013-12-20 | 18.53 |
| 2013-12-19 | 18.53 |
| 2013-12-18 | 18.53 |
| 2013-12-17 | 18.53 |
| 2013-12-16 | 18.53 |
| 2013-12-13 | 18.53 |
| 2013-12-12 | 18.53 |
| 2013-12-11 | 18.53 |
| 2013-12-10 | 18.53 |
| 2013-12-09 | 18.53 |
| 2013-12-06 | 18.53 |
| 2013-12-05 | 18.53 |
| 2013-12-04 | 18.53 |
| 2013-12-03 | 18.53 |
| 2013-12-02 | 18.53 |
| 2013-11-29 | 18.53 |
| 2013-11-28 | 18.53 |
| 2013-11-27 | 18.53 |
| 2013-11-26 | 18.53 |
| 2013-11-25 | 18.53 |
| 2013-11-22 | 18.53 |
| 2013-11-21 | 18.53 |
| 2013-11-20 | 18.53 |
| 2013-11-19 | 18.53 |
| 2013-11-18 | 18.53 |
| 2013-11-15 | 18.53 |
| 2013-11-14 | 18.53 |
| 2013-11-13 | 18.53 |
| 2013-11-12 | 18.53 |
| 2013-11-11 | 18.53 |
| 2013-11-08 | 20.69 |
| 2013-11-07 | 18.53 |
| 2013-11-06 | 18.53 |
| 2013-11-05 | 18.53 |
| 2013-11-04 | 16.38 |
| 2013-11-01 | 16.38 |
| 2013-10-31 | 16.38 |
| 2013-10-30 | 16.38 |
| 2013-10-29 | 16.38 |
| 2013-10-28 | 16.38 |
| 2013-10-25 | 16.38 |
| 2013-10-24 | 18.96 |
| 2013-10-23 | 14.71 |
| 2013-10-22 | 14.71 |
| 2013-10-21 | 14.71 |
| 2013-10-18 | 14.71 |
| 2013-10-17 | 14.71 |
| 2013-10-16 | 14.71 |
| 2013-10-15 | 14.71 |
| 2013-10-11 | 14.71 |
| 2013-10-10 | 14.71 |
| 2013-10-09 | 14.71 |
| 2013-10-08 | 14.71 |
| 2013-10-07 | 14.71 |
| 2013-10-04 | 14.71 |
| 2013-10-03 | 16.84 |
| 2013-10-02 | 15.99 |
| 2013-09-30 | 21.09 |
| 2013-09-27 | 21.09 |
| 2013-09-26 | 17.26 |
| 2013-09-25 | 17.26 |
| 2013-09-24 | 17.26 |
| 2013-09-23 | 17.26 |
| 2013-09-19 | 14.71 |
| 2013-09-18 | 14.71 |
| 2013-09-17 | 14.71 |
| 2013-09-16 | 14.71 |
| 2013-09-13 | 13.86 |
| 2013-09-12 | 13.44 |
| 2013-09-11 | 12.59 |
| 2013-09-10 | 12.59 |
| 2013-09-09 | 12.59 |
| 2013-09-06 | 12.59 |
| 2013-09-05 | 12.59 |
| 2013-09-04 | 14.71 |
| 2013-09-03 | 14.71 |
| 2013-09-02 | 13.01 |
| 2013-08-30 | 13.01 |
| 2013-08-29 | 13.01 |
| 2013-08-28 | 13.01 |
| 2013-08-27 | 13.01 |
| 2013-08-26 | 13.01 |
| 2013-08-23 | 13.01 |
| 2013-08-22 | 13.01 |
| 2013-08-21 | 11.74 |
| 2013-08-20 | 11.74 |
| 2013-08-19 | 11.74 |
| 2013-08-16 | 11.74 |
| 2013-08-15 | 11.74 |
| 2013-08-13 | 11.74 |
| 2013-08-12 | 11.74 |
| 2013-08-09 | 11.74 |
| 2013-08-08 | 11.31 |
| 2013-08-07 | 11.31 |
| 2013-08-06 | 11.31 |
| 2013-08-05 | 11.31 |
| 2013-08-02 | 11.31 |
| 2013-08-01 | 11.31 |
| 2013-07-31 | 11.31 |
| 2013-07-30 | 11.31 |
| 2013-07-29 | 11.31 |
| 2013-07-26 | 9.62 |
| 2013-07-25 | 9.62 |
| 2013-07-24 | 9.62 |
| 2013-07-23 | 9.62 |
| 2013-07-22 | 9.62 |
| 2013-07-19 | 9.62 |
| 2013-07-18 | 9.62 |
| 2013-07-17 | 9.62 |
| 2013-07-16 | 9.62 |
| 2013-07-15 | 9.62 |
| 2013-07-12 | 9.62 |
| 2013-07-11 | 9.62 |
| 2013-07-10 | 16.41 |
| 2013-07-09 | 16.41 |
| 2013-07-08 | 16.41 |
| 2013-07-05 | 16.41 |
| 2013-07-04 | 16.41 |
| 2013-07-03 | 16.41 |
| 2013-07-02 | 16.41 |
| 2013-06-28 | 16.84 |
| 2013-06-27 | 16.84 |
| 2013-06-26 | 16.84 |
| 2013-06-25 | 16.84 |
| 2013-06-24 | 16.84 |
| 2013-06-21 | 16.84 |
| 2013-06-20 | 16.84 |
| 2013-06-19 | 16.84 |
| 2013-06-18 | 16.84 |
| 2013-06-17 | 16.84 |
| 2013-06-14 | 16.84 |
| 2013-06-13 | 16.84 |
| 2013-06-11 | 16.84 |
| 2013-06-10 | 16.84 |
| 2013-06-07 | 16.84 |
| 2013-06-06 | 16.84 |
| 2013-06-05 | 16.84 |
| 2013-06-04 | 16.84 |
| 2013-06-03 | 16.84 |
| 2013-05-31 | 16.84 |
| 2013-05-30 | 16.84 |
| 2013-05-29 | 16.84 |
| 2013-05-28 | 16.84 |
| 2013-05-27 | 16.84 |
| 2013-05-24 | 16.84 |
| 2013-05-23 | 16.84 |
| 2013-05-22 | 16.84 |
| 2013-05-21 | 16.84 |
| 2013-05-20 | 15.99 |
| 2013-05-16 | 15.99 |
| 2013-05-15 | 15.99 |
| 2013-05-14 | 14.71 |
| 2013-05-13 | 14.71 |
| 2013-05-10 | 15.14 |
| 2013-05-09 | 14.71 |
| 2013-05-08 | 14.71 |
| 2013-05-07 | 13.44 |
| 2013-05-06 | 13.44 |
| 2013-05-03 | 13.44 |
| 2013-05-02 | 12.59 |
| 2013-04-30 | 12.59 |
| 2013-04-29 | 12.59 |
| 2013-04-26 | 13.44 |
| 2013-04-25 | 13.44 |
| 2013-04-24 | 13.44 |
| 2013-04-23 | 13.44 |
| 2013-04-22 | 12.59 |
| 2013-04-19 | 12.16 |
| 2013-04-18 | 11.31 |
| 2013-04-17 | 10.46 |
| 2013-04-16 | 10.46 |
| 2013-04-15 | 10.46 |
| 2013-04-12 | 10.89 |
| 2013-04-11 | 10.89 |
| 2013-04-10 | 10.89 |
| 2013-04-09 | 10.46 |
| 2013-04-08 | 10.89 |
| 2013-04-05 | 10.46 |
| 2013-04-03 | 10.46 |
| 2013-04-02 | 10.46 |
| 2013-03-28 | 10.89 |
| 2013-03-27 | 11.31 |
| 2013-03-26 | 10.46 |
| 2013-03-25 | 10.46 |
| 2013-03-22 | 10.46 |
| 2013-03-21 | 10.46 |
| 2013-03-20 | 10.46 |
| 2013-03-19 | 8.34 |
| 2013-03-18 | 7.92 |
| 2013-03-15 | 8.77 |
| 2013-03-14 | 8.77 |
| 2013-03-13 | 8.77 |
| 2013-03-12 | 7.07 |
| 2013-03-11 | 6.65 |
| 2013-03-08 | 4.97 |
| 2013-03-07 | 4.56 |
| 2013-03-06 | 6.65 |
| 2013-03-05 | 9.99 |
| 2013-03-04 | 10.41 |
| 2013-03-01 | 11.25 |
| 2013-02-28 | 11.67 |
| 2013-02-27 | 11.67 |
| 2013-02-26 | 11.67 |
| 2013-02-25 | 11.67 |
| 2013-02-22 | 11.67 |
| 2013-02-21 | 10.83 |
| 2013-02-20 | 11.67 |
| 2013-02-19 | 7.90 |
| 2013-02-18 | 7.48 |
| 2013-02-15 | 7.48 |
| 2013-02-14 | 7.48 |
| 2013-02-08 | 7.48 |
| 2013-02-07 | 7.48 |
| 2013-02-06 | 7.48 |
| 2013-02-05 | 7.48 |
| 2013-02-04 | 7.48 |
| 2013-02-01 | 7.48 |
| 2013-01-31 | 7.48 |
| 2013-01-30 | 8.74 |
| 2013-01-29 | 7.48 |
| 2013-01-28 | 4.56 |
| 2013-01-25 | 4.56 |
| 2013-01-24 | 6.23 |
| 2013-01-23 | 5.39 |
| 2013-01-22 | 4.56 |
| 2013-01-21 | 4.14 |
| 2013-01-18 | 2.88 |
| 2013-01-17 | 2.47 |
| 2013-01-16 | 1.21 |
| 2013-01-15 | 1.63 |
| 2013-01-14 | 0.79 |
| 2013-01-11 | 0.37 |
| 2013-01-10 | 0.37 |
| 2013-01-09 | 0.37 |
| 2013-01-08 | 1.63 |
| 2013-01-07 | 1.63 |
| 2013-01-04 | 1.63 |
| 2013-01-03 | 2.47 |
| 2013-01-02 | 2.47 |
| 2012-12-31 | 1.21 |
| 2012-12-28 | 1.63 |
| 2012-12-27 | 1.63 |
| 2012-12-24 | 3.30 |
| 2012-12-21 | 3.30 |
| 2012-12-20 | 3.30 |
| 2012-12-19 | 3.30 |
| 2012-12-18 | 2.47 |
| 2012-12-17 | 1.21 |
| 2012-12-14 | 1.63 |
| 2012-12-13 | 2.47 |
| 2012-12-12 | 3.30 |
| 2012-12-11 | 3.30 |
| 2012-12-10 | 2.47 |
| 2012-12-07 | 4.56 |
| 2012-12-06 | 4.56 |
| 2012-12-05 | 4.56 |
| 2012-12-04 | 4.56 |
| 2012-12-03 | 4.56 |
| 2012-11-30 | 4.56 |
| 2012-11-29 | 3.72 |
| 2012-11-28 | 4.14 |
| 2012-11-27 | 4.56 |
| 2012-11-26 | 4.56 |
| 2012-11-23 | 4.56 |
| 2012-11-22 | 3.72 |
| 2012-11-21 | 4.56 |
| 2012-11-20 | 4.56 |
| 2012-11-19 | 4.56 |
| 2012-11-16 | 4.56 |
| 2012-11-15 | 4.56 |
| 2012-11-14 | 4.56 |
| 2012-11-13 | 4.56 |
| 2012-11-12 | 4.56 |
| 2012-11-09 | 4.97 |
| 2012-11-08 | 4.97 |
| 2012-11-07 | 6.23 |
| 2012-11-06 | 5.81 |
| 2012-11-05 | 5.81 |
| 2012-11-02 | 5.81 |
| 2012-11-01 | 5.81 |
| 2012-10-31 | 5.81 |
| 2012-10-30 | 5.40 |
| 2012-10-29 | 4.99 |
| 2012-10-26 | 5.81 |
| 2012-10-25 | 5.81 |
| 2012-10-24 | 5.81 |
| 2012-10-22 | 7.05 |
| 2012-10-19 | 7.05 |
| 2012-10-18 | 7.46 |
| 2012-10-17 | 7.87 |
| 2012-10-16 | 7.05 |
| 2012-10-15 | 7.05 |
| 2012-10-12 | 7.05 |
| 2012-10-11 | 11.16 |
| 2012-10-10 | 11.16 |
| 2012-10-09 | 11.16 |
| 2012-10-08 | 11.16 |
| 2012-10-05 | 11.16 |
| 2012-10-04 | 11.16 |
| 2012-10-03 | 11.16 |
| 2012-09-28 | 11.16 |
| 2012-09-27 | 19.40 |
| 2012-09-26 | 21.04 |
| 2012-09-25 | 21.87 |
| 2012-09-24 | 15.28 |
| 2012-09-21 | 15.28 |
| 2012-09-20 | 15.28 |
| 2012-09-19 | 15.28 |
| 2012-09-18 | 15.28 |
| 2012-09-17 | 15.28 |
| 2012-09-14 | 7.05 |
| 2012-09-13 | 1.69 |
| 2012-09-12 | 1.69 |
| 2012-09-11 | 2.11 |
| 2012-09-10 | 2.11 |
| 2012-09-07 | 0.46 |
| 2012-09-06 | 0.46 |
| 2012-09-05 | 0.46 |
| 2012-09-04 | 1.28 |
| 2012-09-03 | 2.93 |
| 2012-08-31 | 2.93 |
| 2012-08-30 | 2.11 |
| 2012-08-29 | 2.11 |
| 2012-08-28 | 2.93 |
| 2012-08-27 | 2.93 |
| 2012-08-24 | 2.93 |
| 2012-08-23 | 3.34 |
| 2012-08-22 | 1.69 |
| 2012-08-21 | 1.69 |
| 2012-08-20 | 1.69 |
| 2012-08-17 | 1.69 |
| 2012-08-16 | 1.69 |
| 2012-08-15 | 1.69 |
| 2012-08-14 | 1.69 |
| 2012-08-13 | 2.93 |
| 2012-08-10 | 2.93 |
| 2012-08-09 | 2.93 |
| 2012-08-08 | 3.34 |
| 2012-08-07 | 3.34 |
| 2012-08-06 | 3.34 |
| 2012-08-03 | 3.34 |
| 2012-08-02 | 3.34 |
| 2012-08-01 | 3.34 |
| 2012-07-31 | 3.34 |
| 2012-07-30 | 3.34 |
| 2012-07-27 | 3.34 |
| 2012-07-26 | 3.34 |
| 2012-07-25 | 3.34 |
| 2012-07-24 | 3.34 |
| 2012-07-23 | 3.34 |
| 2012-07-20 | 3.34 |
| 2012-07-19 | 3.34 |
| 2012-07-18 | 3.34 |
| 2012-07-17 | 4.99 |
| 2012-07-16 | 4.99 |
| 2012-07-13 | 4.99 |
| 2012-07-12 | 4.99 |
| 2012-07-11 | 8.28 |
| 2012-07-10 | 0.87 |
| 2012-07-09 | 0.87 |
| 2012-07-06 | 0.87 |
| 2012-07-05 | 0.87 |
| 2012-07-04 | 0.87 |
| 2012-07-03 | 0.87 |
| 2012-06-29 | 0.87 |
| 2012-06-28 | 0.05 |
| 2012-06-27 | 0.05 |
| 2012-06-26 | 0.05 |
| 2012-06-25 | 0.05 |
| 2012-06-22 | 0.05 |
| 2012-06-21 | 0.05 |
| 2012-06-20 | 0.05 |
| 2012-06-19 | 0.05 |
| 2012-06-18 | 0.05 |
| 2012-06-15 | 0.05 |
| 2012-06-14 | 0.05 |
| 2012-06-13 | -0.36 |
| 2012-06-12 | -0.36 |
| 2012-06-11 | -0.36 |
| 2012-06-08 | 0.05 |
| 2012-06-07 | 1.69 |
| 2012-06-06 | 1.69 |
| 2012-06-05 | 1.69 |
| 2012-06-04 | 1.69 |
| 2012-06-01 | 1.69 |
| 2012-05-31 | 2.93 |
| 2012-05-30 | 2.93 |
| 2012-05-29 | 2.93 |
| 2012-05-28 | 2.93 |
| 2012-05-25 | 2.52 |
| 2012-05-24 | 2.52 |
| 2012-05-23 | 2.52 |
| 2012-05-22 | 2.52 |
| 2012-05-21 | 2.52 |
| 2012-05-18 | 2.52 |
| 2012-05-17 | 3.75 |
| 2012-05-16 | 4.16 |
| 2012-05-15 | 4.16 |
| 2012-05-14 | 4.16 |
| 2012-05-11 | 4.16 |
| 2012-05-10 | 4.16 |
| 2012-05-09 | 4.58 |
| 2012-05-08 | 6.22 |
| 2012-05-07 | 6.22 |
| 2012-05-04 | 7.05 |
| 2012-05-03 | 7.05 |
| 2012-05-02 | 7.05 |
| 2012-04-30 | 7.05 |
| 2012-04-27 | 7.05 |
| 2012-04-26 | 7.05 |
| 2012-04-25 | 7.87 |
| 2012-04-24 | 8.28 |
| 2012-04-23 | 8.28 |
| 2012-04-20 | 9.11 |
| 2012-04-19 | 9.11 |
| 2012-04-18 | 9.11 |
| 2012-04-17 | 9.11 |
| 2012-04-16 | 9.11 |
| 2012-04-13 | 9.11 |
| 2012-04-12 | 8.28 |
| 2012-04-11 | 8.28 |
| 2012-04-10 | 8.28 |
| 2012-04-05 | 8.28 |
| 2012-04-03 | 8.28 |
| 2012-04-02 | 8.28 |
| 2012-03-30 | 8.28 |
| 2012-03-29 | 8.28 |
| 2012-03-28 | 8.28 |
| 2012-03-27 | 8.28 |
| 2012-03-26 | 8.28 |
| 2012-03-23 | 8.28 |
| 2012-03-22 | 8.28 |
| 2012-03-21 | 8.28 |
| 2012-03-20 | 8.28 |
| 2012-03-19 | 8.28 |
| 2012-03-16 | 8.28 |
| 2012-03-15 | 9.11 |
| 2012-03-14 | 9.11 |
| 2012-03-13 | 9.11 |
| 2012-03-12 | 9.11 |
| 2012-03-09 | 9.11 |
| 2012-03-08 | 9.51 |
| 2012-03-07 | 9.51 |
| 2012-03-06 | 9.51 |
| 2012-03-05 | 9.51 |
| 2012-03-02 | 9.51 |
| 2012-03-01 | 9.51 |
| 2012-02-29 | 9.51 |
| 2012-02-28 | 9.51 |
| 2012-02-27 | 9.51 |
| 2012-02-24 | 9.51 |
| 2012-02-23 | 9.51 |
| 2012-02-22 | 9.51 |
| 2012-02-21 | 9.51 |
| 2012-02-20 | 9.51 |
| 2012-02-17 | 9.51 |
| 2012-02-16 | 7.48 |
| 2012-02-15 | 7.48 |
| 2012-02-14 | 7.48 |
| 2012-02-13 | 7.48 |
| 2012-02-10 | 7.48 |
| 2012-02-09 | 7.48 |
| 2012-02-08 | 7.48 |
| 2012-02-07 | 6.27 |
| 2012-02-06 | 7.48 |
| 2012-02-03 | 7.48 |
| 2012-02-02 | 7.48 |
| 2012-02-01 | 7.48 |
| 2012-01-31 | 7.48 |
| 2012-01-30 | 7.48 |
| 2012-01-27 | 7.48 |
| 2012-01-26 | 7.48 |
| 2012-01-20 | 7.48 |
| 2012-01-19 | 7.48 |
| 2012-01-18 | 7.48 |
| 2012-01-17 | 7.48 |
| 2012-01-16 | 7.48 |
| 2012-01-13 | 7.48 |
| 2012-01-12 | -0.63 |
| 2012-01-11 | -0.63 |
| 2012-01-10 | -0.63 |
| 2012-01-09 | -0.63 |
| 2012-01-06 | -0.63 |
| 2012-01-05 | -0.63 |
| 2012-01-04 | -0.63 |
| 2012-01-03 | -0.63 |
| 2011-12-30 | -0.63 |
| 2011-12-29 | -0.63 |
| 2011-12-28 | -1.03 |
| 2011-12-23 | -0.63 |
| 2011-12-22 | -0.63 |
| 2011-12-21 | -0.63 |
| 2011-12-20 | -0.63 |
| 2011-12-19 | -0.63 |
| 2011-12-16 | -0.63 |
| 2011-12-15 | -0.63 |
| 2011-12-14 | -0.63 |
| 2011-12-13 | -0.63 |
| 2011-12-12 | -0.63 |
| 2011-12-09 | -0.63 |
| 2011-12-08 | -0.63 |
| 2011-12-07 | -0.63 |
| 2011-12-06 | -0.63 |
| 2011-12-05 | -0.63 |
| 2011-12-02 | -1.85 |
| 2011-12-01 | -1.85 |
| 2011-11-30 | -1.85 |
| 2011-11-29 | -1.85 |
| 2011-11-28 | -1.85 |
| 2011-11-25 | -1.85 |
| 2011-11-24 | -1.85 |
| 2011-11-23 | -1.85 |
| 2011-11-22 | -1.85 |
| 2011-11-21 | -1.85 |
| 2011-11-18 | -1.85 |
| 2011-11-17 | -1.85 |
| 2011-11-16 | -1.85 |
| 2011-11-15 | -1.85 |
| 2011-11-14 | -1.85 |
| 2011-11-11 | -1.85 |
| 2011-11-10 | -1.85 |
| 2011-11-09 | -1.85 |
| 2011-11-08 | -2.25 |
| 2011-11-07 | -2.25 |
| 2011-11-04 | -2.25 |
| 2011-11-03 | -2.25 |
| 2011-11-02 | -2.25 |
| 2011-11-01 | -2.25 |
| 2011-10-31 | -2.25 |
| 2011-10-28 | -2.25 |
| 2011-10-27 | -2.25 |
| 2011-10-26 | -2.25 |
| 2011-10-25 | -2.25 |
| 2011-10-24 | -2.25 |
| 2011-10-21 | -2.25 |
| 2011-10-20 | -2.25 |
| 2011-10-19 | -2.25 |
| 2011-10-18 | -2.25 |
| 2011-10-17 | -0.26 |
| 2011-10-14 | -0.26 |
| 2011-10-13 | -0.26 |
| 2011-10-12 | -0.26 |
| 2011-10-11 | -0.26 |
| 2011-10-10 | -0.26 |
| 2011-10-07 | -0.26 |
| 2011-10-06 | -0.26 |
| 2011-10-04 | -0.26 |
| 2011-10-03 | -0.26 |
| 2011-09-30 | -0.26 |
| 2011-09-28 | 2.14 |
| 2011-09-27 | 2.14 |
| 2011-09-26 | 2.14 |
| 2011-09-23 | 2.14 |
| 2011-09-22 | 2.14 |
| 2011-09-21 | 2.14 |
| 2011-09-20 | 2.14 |
| 2011-09-19 | 2.14 |
| 2011-09-16 | 2.14 |
| 2011-09-15 | 2.14 |
| 2011-09-14 | 2.14 |
| 2011-09-12 | 2.14 |
| 2011-09-09 | 2.14 |
| 2011-09-08 | 2.14 |
| 2011-09-07 | 2.14 |
| 2011-09-06 | 3.33 |
| 2011-09-05 | 3.73 |
| 2011-09-02 | 5.73 |
| 2011-09-01 | 3.73 |
| 2011-08-31 | 3.73 |
| 2011-08-30 | 3.73 |
| 2011-08-29 | 3.73 |
| 2011-08-26 | 3.73 |
| 2011-08-25 | 3.73 |
| 2011-08-24 | 3.73 |
| 2011-08-23 | 3.73 |
| 2011-08-22 | 3.73 |
| 2011-08-19 | 3.73 |
| 2011-08-18 | 4.13 |
| 2011-08-17 | 3.73 |
| 2011-08-16 | 3.73 |
| 2011-08-15 | 3.73 |
| 2011-08-12 | 3.73 |
| 2011-08-11 | 3.73 |
| 2011-08-10 | 3.73 |
| 2011-08-09 | 3.73 |
| 2011-08-08 | 3.73 |
| 2011-08-05 | 3.73 |
| 2011-08-04 | 5.73 |
| 2011-08-03 | 5.73 |
| 2011-08-02 | 5.73 |
| 2011-08-01 | 5.73 |
| 2011-07-29 | 5.73 |
| 2011-07-28 | 5.73 |
| 2011-07-27 | 5.73 |
| 2011-07-26 | 5.73 |
| 2011-07-25 | 5.73 |
| 2011-07-22 | 5.73 |
| 2011-07-21 | 5.73 |
| 2011-07-20 | 5.73 |
| 2011-07-19 | 5.73 |
| 2011-07-18 | 5.73 |
| 2011-07-15 | 5.73 |
| 2011-07-14 | 5.73 |
| 2011-07-13 | 3.73 |
| 2011-07-12 | 3.73 |
| 2011-07-11 | 3.73 |
| 2011-07-08 | -0.26 |
| 2011-07-07 | -0.26 |
| 2011-07-06 | -0.26 |
| 2011-07-05 | -0.26 |
| 2011-07-04 | -2.25 |
| 2011-06-30 | -3.05 |
| 2011-06-29 | -3.05 |
| 2011-06-28 | -3.05 |
| 2011-06-27 | -3.05 |
| 2011-06-24 | -3.05 |
| 2011-06-23 | -3.05 |
| 2011-06-22 | -3.05 |
| 2011-06-21 | -3.05 |
| 2011-06-20 | -3.05 |
| 2011-06-17 | -3.05 |
| 2011-06-16 | -3.05 |
| 2011-06-15 | -3.05 |
| 2011-06-14 | -3.05 |
| 2011-06-13 | -3.05 |
| 2011-06-10 | -3.05 |
| 2011-06-09 | -3.05 |
| 2011-06-08 | -3.05 |
| 2011-06-07 | -3.05 |
| 2011-06-03 | -2.65 |
| 2011-06-02 | -2.25 |
| 2011-06-01 | -2.25 |
| 2011-05-31 | -2.25 |
| 2011-05-30 | -2.25 |
| 2011-05-27 | -2.25 |
| 2011-05-26 | -2.25 |
| 2011-05-25 | -1.45 |
| 2011-05-24 | -1.45 |
| 2011-05-23 | -1.45 |
| 2011-05-20 | -1.45 |
| 2011-05-19 | -2.25 |
| 2011-05-18 | -2.25 |
| 2011-05-17 | -2.65 |
| 2011-05-16 | -1.05 |
| 2011-05-13 | -0.26 |
| 2011-05-12 | -0.26 |
| 2011-05-11 | -0.26 |
| 2011-05-09 | -0.26 |
| 2011-05-06 | -0.26 |
| 2011-05-05 | -0.26 |
| 2011-05-04 | -0.26 |
| 2011-05-03 | 1.74 |
| 2011-04-29 | -2.25 |
| 2011-04-28 | -2.25 |
| 2011-04-27 | -2.25 |
| 2011-04-26 | -1.45 |
| 2011-04-21 | -1.45 |
| 2011-04-20 | -1.45 |
| 2011-04-19 | -1.45 |
| 2011-04-18 | -1.85 |
| 2011-04-15 | -2.25 |
| 2011-04-14 | -1.45 |
| 2011-04-13 | -1.45 |
| 2011-04-12 | -1.45 |
| 2011-04-11 | -1.45 |
| 2011-04-08 | -1.45 |
| 2011-04-07 | -1.45 |
| 2011-04-06 | -1.45 |
| 2011-04-04 | -1.45 |
| 2011-04-01 | -1.45 |
| 2011-03-31 | -1.45 |
| 2011-03-30 | -1.45 |
| 2011-03-29 | -1.45 |
| 2011-03-28 | -1.45 |
| 2011-03-25 | -1.45 |
| 2011-03-24 | -1.45 |
| 2011-03-23 | -1.45 |
| 2011-03-22 | -1.45 |
| 2011-03-21 | -1.45 |
| 2011-03-18 | -1.45 |
| 2011-03-17 | -1.45 |
| 2011-03-16 | -1.45 |
| 2011-03-15 | -1.45 |
| 2011-03-14 | 0.12 |
| 2011-03-11 | 2.49 |
| 2011-03-10 | 2.49 |
| 2011-03-09 | 2.49 |
| 2011-03-08 | 2.49 |
| 2011-03-07 | 2.49 |
| 2011-03-04 | 2.49 |
| 2011-03-03 | 2.49 |
| 2011-03-02 | 2.49 |
| 2011-03-01 | 10.37 |
| 2011-02-28 | 10.37 |
| 2011-02-25 | 10.37 |
| 2011-02-24 | 6.04 |
| 2011-02-23 | 6.04 |
| 2011-02-22 | 6.04 |
| 2011-02-21 | 6.04 |
| 2011-02-18 | 6.04 |
| 2011-02-17 | 4.46 |
| 2011-02-16 | 5.25 |
| 2011-02-15 | 0.52 |
| 2011-02-14 | 0.52 |
| 2011-02-11 | 0.52 |
| 2011-02-10 | 0.52 |
| 2011-02-09 | 2.49 |
| 2011-02-08 | 2.88 |
| 2011-02-07 | 1.31 |
| 2011-02-02 | 1.31 |
| 2011-02-01 | 1.31 |
| 2011-01-31 | -3.42 |
| 2011-01-28 | -3.42 |
| 2011-01-27 | 0.91 |
| 2011-01-26 | 0.91 |
| 2011-01-25 | 0.12 |
| 2011-01-24 | 0.12 |
| 2011-01-21 | 0.12 |
| 2011-01-20 | 0.91 |
| 2011-01-19 | 0.91 |
| 2011-01-18 | -1.45 |
| 2011-01-17 | 0.12 |
| 2011-01-14 | -2.24 |
| 2011-01-13 | -1.85 |
| 2011-01-12 | -1.85 |
| 2011-01-11 | -3.42 |
| 2011-01-10 | -3.42 |
| 2011-01-07 | -1.45 |
| 2011-01-06 | -1.06 |
| 2011-01-05 | -5.00 |
| 2011-01-04 | -5.00 |
| 2011-01-03 | -5.00 |
| 2010-12-31 | -1.45 |
| 2010-12-30 | -1.45 |
| 2010-12-29 | -1.45 |
| 2010-12-28 | -1.45 |
| 2010-12-24 | -1.45 |
| 2010-12-23 | -1.45 |
| 2010-12-22 | -1.45 |
| 2010-12-21 | -1.45 |
| 2010-12-20 | -1.45 |
| 2010-12-17 | -0.67 |
| 2010-12-16 | 0.12 |
| 2010-12-15 | 0.52 |
| 2010-12-14 | 0.52 |
| 2010-12-13 | -4.61 |
| 2010-12-10 | -4.61 |
| 2010-12-09 | -4.61 |
| 2010-12-08 | -4.61 |
| 2010-12-07 | -4.61 |
| 2010-12-06 | -1.45 |
| 2010-12-03 | -3.42 |
| 2010-12-02 | -1.06 |
| 2010-12-01 | -1.45 |
| 2010-11-30 | 0.52 |
| 2010-11-29 | -3.42 |
| 2010-11-26 | 2.49 |
| 2010-11-25 | 2.49 |
| 2010-11-24 | 2.49 |
| 2010-11-23 | 2.49 |
| 2010-11-22 | 2.49 |
| 2010-11-19 | 2.49 |
| 2010-11-18 | -3.42 |
| 2010-11-17 | -6.18 |
| 2010-11-16 | -5.00 |
| 2010-11-15 | 6.43 |
| 2010-11-12 | 8.40 |
| 2010-11-11 | 8.40 |
| 2010-11-10 | 8.40 |
| 2010-11-09 | -2.64 |
| 2010-11-08 | -1.85 |
| 2010-11-05 | -1.85 |
| 2010-11-04 | -8.15 |
| 2010-11-03 | -8.15 |
| 2010-11-02 | -7.37 |
| 2010-11-01 | -7.37 |
| 2010-10-29 | -7.37 |
| 2010-10-28 | -7.37 |
| 2010-10-27 | -7.37 |
| 2010-10-26 | -7.37 |
| 2010-10-25 | -7.37 |
| 2010-10-22 | -7.37 |
| 2010-10-21 | -4.76 |
| 2010-10-20 | -4.76 |
| 2010-10-19 | -4.76 |
| 2010-10-18 | -4.76 |
| 2010-10-15 | -2.82 |
| 2010-10-14 | -4.76 |
| 2010-10-13 | -2.82 |
| 2010-10-12 | -0.88 |
| 2010-10-11 | -0.49 |
| 2010-10-08 | 8.45 |
| 2010-10-07 | 8.84 |
| 2010-10-06 | -0.88 |
| 2010-10-05 | -2.82 |
| 2010-10-04 | -7.10 |
| 2010-09-30 | -10.21 |
| 2010-09-29 | -10.21 |
| 2010-09-28 | -10.21 |
| 2010-09-27 | -10.21 |
| 2010-09-24 | -10.21 |
| 2010-09-22 | -10.21 |
| 2010-09-21 | -9.82 |
| 2010-09-20 | -9.82 |
| 2010-09-17 | -10.60 |
| 2010-09-16 | -10.60 |
| 2010-09-15 | -14.48 |
| 2010-09-14 | -14.48 |
| 2010-09-13 | -14.48 |
| 2010-09-10 | -14.48 |
| 2010-09-09 | -14.48 |
| 2010-09-08 | -13.71 |
| 2010-09-07 | -13.71 |
| 2010-09-06 | -13.71 |
| 2010-09-03 | -13.71 |
| 2010-09-02 | -13.71 |
| 2010-09-01 | -14.48 |
| 2010-08-31 | -14.48 |
| 2010-08-30 | -14.48 |
| 2010-08-27 | -14.48 |
| 2010-08-26 | -15.65 |
| 2010-08-25 | -12.54 |
| 2010-08-24 | -12.54 |
| 2010-08-23 | -12.54 |
| 2010-08-20 | -12.54 |
| 2010-08-19 | -13.32 |
| 2010-08-18 | -13.32 |
| 2010-08-17 | -12.15 |
| 2010-08-16 | -11.37 |
| 2010-08-13 | -10.98 |
| 2010-08-12 | -10.98 |
| 2010-08-11 | -10.98 |
| 2010-08-10 | -14.09 |
| 2010-08-09 | -14.09 |
| 2010-08-06 | -10.60 |
| 2010-08-05 | -10.60 |
| 2010-08-04 | -10.60 |
| 2010-08-03 | -10.60 |
| 2010-08-02 | -10.60 |
| 2010-07-30 | -10.60 |
| 2010-07-29 | -9.43 |
| 2010-07-28 | -10.60 |
| 2010-07-27 | -14.48 |
| 2010-07-26 | -14.48 |
| 2010-07-23 | -16.43 |
| 2010-07-22 | -12.93 |
| 2010-07-21 | -12.93 |
| 2010-07-20 | -12.93 |
| 2010-07-19 | -12.93 |
| 2010-07-16 | -12.93 |
| 2010-07-15 | -12.93 |
| 2010-07-14 | -12.93 |
| 2010-07-13 | -12.93 |
| 2010-07-12 | -12.93 |
| 2010-07-09 | -12.93 |
| 2010-07-08 | -12.93 |
| 2010-07-07 | -12.93 |
| 2010-07-06 | -12.93 |
| 2010-07-05 | -12.93 |
| 2010-07-02 | -12.93 |
| 2010-06-30 | -12.93 |
| 2010-06-29 | -12.93 |
| 2010-06-28 | -13.32 |
| 2010-06-25 | -13.32 |
| 2010-06-24 | -13.32 |
| 2010-06-23 | -13.71 |
| 2010-06-22 | -14.48 |
| 2010-06-21 | -14.48 |
| 2010-06-18 | -14.48 |
| 2010-06-17 | -17.20 |
| 2010-06-15 | -10.60 |
| 2010-06-14 | -10.60 |
| 2010-06-11 | -10.60 |
| 2010-06-10 | -10.60 |
| 2010-06-09 | -10.60 |
| 2010-06-08 | -10.60 |
| 2010-06-07 | -10.60 |
| 2010-06-04 | -10.60 |
| 2010-06-03 | -10.60 |
| 2010-06-02 | -10.60 |
| 2010-06-01 | -10.60 |
| 2010-05-31 | -10.21 |
| 2010-05-28 | -10.21 |
| 2010-05-27 | -12.54 |
| 2010-05-26 | -13.32 |
| 2010-05-25 | -12.15 |
| 2010-05-24 | -14.09 |
| 2010-05-20 | -14.09 |
| 2010-05-19 | -13.71 |
| 2010-05-18 | -12.54 |
| 2010-05-17 | -12.54 |
| 2010-05-14 | -11.76 |
| 2010-05-13 | -11.76 |
| 2010-05-12 | -11.37 |
| 2010-05-11 | -10.98 |
| 2010-05-10 | -10.98 |
| 2010-05-07 | -10.98 |
| 2010-05-06 | -11.37 |
| 2010-05-05 | -10.98 |
| 2010-05-04 | -10.98 |
| 2010-05-03 | -11.37 |
| 2010-04-30 | -11.37 |
| 2010-04-29 | -17.59 |
| 2010-04-28 | -16.82 |
| 2010-04-27 | -16.43 |
| 2010-04-26 | -16.82 |
| 2010-04-23 | -16.82 |
| 2010-04-22 | -16.82 |
| 2010-04-21 | -17.20 |
| 2010-04-20 | -17.20 |
| 2010-04-19 | -16.43 |
| 2010-04-16 | -10.60 |
| 2010-04-15 | -9.43 |
| 2010-04-14 | -9.43 |
| 2010-04-13 | -9.82 |
| 2010-04-12 | -9.82 |
| 2010-04-09 | -11.37 |
| 2010-04-08 | -9.82 |
| 2010-04-07 | -10.60 |
| 2010-04-01 | -10.60 |
| 2010-03-31 | -14.09 |
| 2010-03-30 | -12.15 |
| 2010-03-29 | -11.76 |
| 2010-03-26 | -10.60 |
| 2010-03-25 | -10.60 |
| 2010-03-24 | -10.60 |
| 2010-03-23 | -10.83 |
| 2010-03-22 | -10.83 |
| 2010-03-19 | -10.83 |
| 2010-03-18 | -9.68 |
| 2010-03-17 | -9.68 |
| 2010-03-16 | -8.91 |
| 2010-03-15 | -8.91 |
| 2010-03-12 | -8.91 |
| 2010-03-11 | -8.14 |
| 2010-03-10 | -8.14 |
| 2010-03-09 | -8.14 |
| 2010-03-08 | -14.29 |
| 2010-03-05 | -14.29 |
| 2010-03-04 | -14.67 |
| 2010-03-03 | -12.37 |
| 2010-03-02 | -12.37 |
| 2010-03-01 | -11.60 |
| 2010-02-26 | -11.60 |
| 2010-02-25 | -11.60 |
| 2010-02-24 | -11.60 |
| 2010-02-23 | -12.37 |
| 2010-02-22 | -12.37 |
| 2010-02-19 | -12.37 |
| 2010-02-18 | -12.37 |
| 2010-02-17 | -11.60 |
| 2010-02-12 | -12.37 |
| 2010-02-11 | -12.37 |
| 2010-02-10 | -12.37 |
| 2010-02-09 | -12.37 |
| 2010-02-08 | -12.37 |
| 2010-02-05 | -12.37 |
| 2010-02-04 | -12.37 |
| 2010-02-03 | -12.37 |
| 2010-02-02 | -12.75 |
| 2010-02-01 | -11.60 |
| 2010-01-29 | -8.14 |
| 2010-01-28 | -8.14 |
| 2010-01-27 | -7.75 |
| 2010-01-26 | -7.75 |
| 2010-01-25 | -15.44 |
| 2010-01-22 | -13.52 |
| 2010-01-21 | -13.52 |
| 2010-01-20 | -11.98 |
| 2010-01-19 | -11.98 |
| 2010-01-18 | -11.98 |
| 2010-01-15 | -12.37 |
| 2010-01-14 | -11.60 |
| 2010-01-13 | -11.60 |
| 2010-01-12 | -11.60 |
| 2010-01-11 | -11.98 |
| 2010-01-08 | -11.60 |
| 2010-01-07 | -11.60 |
| 2010-01-06 | -11.60 |
| 2010-01-05 | -11.60 |
| 2010-01-04 | -11.60 |
| 2009-12-31 | -11.60 |
| 2009-12-30 | -13.52 |
| 2009-12-29 | -15.44 |
| 2009-12-28 | -15.44 |
| 2009-12-24 | -15.44 |
| 2009-12-23 | -11.98 |
| 2009-12-22 | -11.98 |
| 2009-12-21 | -11.98 |
| 2009-12-18 | -11.98 |
| 2009-12-17 | -12.75 |
| 2009-12-16 | -12.75 |
| 2009-12-15 | -10.44 |
| 2009-12-14 | -9.68 |
| 2009-12-11 | -9.29 |
| 2009-12-10 | -9.29 |
| 2009-12-09 | -9.29 |
| 2009-12-08 | -9.29 |
| 2009-12-07 | -8.52 |
| 2009-12-04 | -8.52 |
| 2009-12-03 | -9.68 |
| 2009-12-02 | -9.68 |
| 2009-12-01 | -9.68 |
| 2009-11-30 | -9.68 |
| 2009-11-27 | -9.29 |
| 2009-11-26 | -9.29 |
| 2009-11-25 | -8.52 |
| 2009-11-24 | -8.52 |
| 2009-11-23 | -8.52 |
| 2009-11-20 | -8.52 |
| 2009-11-19 | -8.52 |
| 2009-11-18 | -8.52 |
| 2009-11-17 | -9.29 |
| 2009-11-16 | -11.60 |
| 2009-11-13 | -11.60 |
| 2009-11-12 | -11.60 |
| 2009-11-11 | -11.60 |
| 2009-11-10 | -11.21 |
| 2009-11-09 | -10.83 |
| 2009-11-06 | -9.29 |
| 2009-11-05 | -11.21 |
| 2009-11-04 | -8.14 |
| 2009-11-03 | -8.14 |
| 2009-11-02 | -8.14 |
| 2009-10-30 | -8.14 |
| 2009-10-29 | -10.21 |
| 2009-10-28 | -10.21 |
| 2009-10-27 | -10.21 |
| 2009-10-23 | -10.21 |
| 2009-10-22 | -8.69 |
| 2009-10-21 | -8.69 |
| 2009-10-20 | -8.69 |
| 2009-10-19 | -8.69 |
| 2009-10-16 | -9.83 |
| 2009-10-15 | -9.83 |
| 2009-10-14 | -10.21 |
| 2009-10-13 | -10.21 |
| 2009-10-12 | -9.83 |
| 2009-10-09 | -9.45 |
| 2009-10-08 | -9.45 |
| 2009-10-07 | -9.07 |
| 2009-10-06 | -9.07 |
| 2009-10-05 | -7.55 |
| 2009-10-02 | -7.55 |
| 2009-09-30 | -7.55 |
| 2009-09-29 | -8.31 |
| 2009-09-28 | -8.31 |
| 2009-09-25 | -8.31 |
| 2009-09-24 | -8.31 |
| 2009-09-23 | -6.79 |
| 2009-09-22 | -6.79 |
| 2009-09-21 | -6.79 |
| 2009-09-18 | -6.79 |
| 2009-09-17 | -6.79 |
| 2009-09-16 | -6.79 |
| 2009-09-15 | -6.79 |
| 2009-09-14 | -6.79 |
| 2009-09-11 | -4.89 |
| 2009-09-10 | -6.79 |
| 2009-09-09 | -4.13 |
| 2009-09-08 | -4.13 |
| 2009-09-07 | -3.75 |
| 2009-09-04 | -3.75 |
| 2009-09-03 | -4.13 |
| 2009-09-02 | -1.08 |
| 2009-09-01 | -1.08 |
| 2009-08-31 | 1.20 |
| 2009-08-28 | 1.20 |
| 2009-08-27 | 1.20 |
| 2009-08-26 | 1.20 |
| 2009-08-25 | 1.20 |
| 2009-08-24 | 1.20 |
| 2009-08-21 | 0.82 |
| 2009-08-20 | 0.82 |
| 2009-08-19 | 0.82 |
| 2009-08-18 | 0.82 |
| 2009-08-17 | 0.82 |
| 2009-08-14 | 2.34 |
| 2009-08-13 | 2.34 |
| 2009-08-12 | 2.34 |
| 2009-08-11 | 2.34 |
| 2009-08-10 | 2.34 |
| 2009-08-07 | 2.72 |
| 2009-08-06 | 2.72 |
| 2009-08-05 | 2.72 |
| 2009-08-04 | 2.72 |
| 2009-08-03 | 2.72 |
| 2009-07-31 | 0.82 |
| 2009-07-30 | 0.82 |
| 2009-07-29 | -1.08 |
| 2009-07-28 | -1.08 |
| 2009-07-27 | -1.08 |
| 2009-07-24 | -1.08 |
| 2009-07-23 | -1.08 |
| 2009-07-22 | -1.84 |
| 2009-07-21 | -2.22 |
| 2009-07-20 | -2.99 |
| 2009-07-17 | -2.99 |
| 2009-07-16 | -4.89 |
| 2009-07-15 | -4.89 |
| 2009-07-14 | -7.17 |
| 2009-07-13 | -7.17 |
| 2009-07-10 | -4.89 |
| 2009-07-09 | -2.99 |
| 2009-07-08 | -2.99 |
| 2009-07-07 | -2.99 |
| 2009-07-06 | -2.99 |
| 2009-07-03 | -4.89 |
| 2009-07-02 | -4.89 |
| 2009-06-30 | -3.75 |
| 2009-06-29 | -2.99 |
| 2009-06-26 | -2.99 |
| 2009-06-25 | -2.99 |
| 2009-06-24 | -4.51 |
| 2009-06-23 | -4.51 |
| 2009-06-22 | -4.51 |
| 2009-06-19 | -1.08 |
| 2009-06-18 | 2.72 |
| 2009-06-17 | 2.72 |
| 2009-06-16 | 2.72 |
| 2009-06-15 | -1.08 |
| 2009-06-12 | -1.08 |
| 2009-06-11 | 2.72 |
| 2009-06-10 | 0.44 |
| 2009-06-09 | 0.44 |
| 2009-06-08 | 4.62 |
| 2009-06-05 | 5.00 |
| 2009-06-04 | 5.38 |
| 2009-06-03 | 5.77 |
| 2009-06-02 | 5.77 |
| 2009-06-01 | 6.53 |
| 2009-05-29 | 6.53 |
| 2009-05-27 | 6.53 |
| 2009-05-26 | 5.77 |
| 2009-05-25 | 4.62 |
| 2009-05-22 | 0.82 |
| 2009-05-21 | 0.82 |
| 2009-05-20 | 4.24 |
| 2009-05-19 | 4.24 |
| 2009-05-18 | 4.24 |
| 2009-05-15 | 4.62 |
| 2009-05-14 | 4.62 |
| 2009-05-13 | 4.62 |
| 2009-05-12 | 4.62 |
| 2009-05-11 | 4.62 |
| 2009-05-08 | -2.99 |
| 2009-05-07 | -2.99 |
| 2009-05-06 | -4.89 |
| 2009-05-05 | -4.89 |
| 2009-05-04 | -2.99 |
| 2009-04-30 | -4.89 |
| 2009-04-29 | -4.89 |
| 2009-04-28 | -8.69 |
| 2009-04-27 | -8.69 |
| 2009-04-24 | -4.89 |
| 2009-04-23 | -4.89 |
| 2009-04-22 | -4.89 |
| 2009-04-21 | -4.89 |
| 2009-04-20 | -4.89 |
| 2009-04-17 | -8.31 |
| 2009-04-16 | -8.69 |
| 2009-04-15 | -5.57 |
| 2009-04-14 | -5.57 |
| 2009-04-09 | -5.57 |
| 2009-04-08 | -5.57 |
| 2009-04-07 | -5.57 |
| 2009-04-06 | -5.57 |
| 2009-04-03 | -5.57 |
| 2009-04-02 | -5.57 |
| 2009-04-01 | -5.57 |
| 2009-03-31 | -5.57 |
| 2009-03-30 | -5.57 |
| 2009-03-27 | -5.57 |
| 2009-03-26 | -1.80 |
| 2009-03-25 | -1.80 |
| 2009-03-24 | -1.80 |
| 2009-03-23 | -1.80 |
| 2009-03-20 | -1.80 |
| 2009-03-19 | -1.80 |
| 2009-03-18 | -1.80 |
| 2009-03-17 | -5.57 |
| 2009-03-16 | -1.80 |
| 2009-03-13 | -1.80 |
| 2009-03-12 | -7.46 |
| 2009-03-11 | -5.57 |
| 2009-03-10 | -1.80 |
| 2009-03-09 | -1.80 |
| 2009-03-06 | -1.80 |
| 2009-03-05 | -1.80 |
| 2009-03-04 | -1.80 |
| 2009-03-03 | -1.80 |
| 2009-03-02 | -1.80 |
| 2009-02-27 | -1.80 |
| 2009-02-26 | -1.80 |
| 2009-02-25 | -1.80 |
| 2009-02-24 | -1.80 |
| 2009-02-23 | -1.80 |
| 2009-02-20 | -1.80 |
| 2009-02-19 | -1.80 |
| 2009-02-18 | -1.80 |
| 2009-02-17 | -1.80 |
| 2009-02-16 | 3.87 |
| 2009-02-13 | 3.87 |
| 2009-02-12 | 3.87 |
| 2009-02-11 | 3.87 |
| 2009-02-10 | 3.87 |
| 2009-02-09 | 3.87 |
| 2009-02-06 | 3.87 |
| 2009-02-05 | 3.87 |
| 2009-02-04 | 3.87 |
| 2009-02-03 | 3.87 |
| 2009-02-02 | 3.87 |
| 2009-01-30 | 3.87 |
| 2009-01-29 | 1.98 |
| 2009-01-23 | 0.09 |
| 2009-01-22 | 0.85 |
| 2009-01-21 | 1.23 |
| 2009-01-20 | 1.98 |
| 2009-01-19 | 4.25 |
| 2009-01-16 | 5.00 |
| 2009-01-15 | 5.76 |
| 2009-01-14 | 7.65 |
| 2009-01-13 | 9.54 |
| 2009-01-12 | 9.54 |
| 2009-01-09 | 9.54 |
| 2009-01-08 | 9.54 |
| 2009-01-07 | 9.54 |
| 2009-01-06 | 8.03 |
| 2009-01-05 | 6.89 |
| 2009-01-02 | 6.14 |
| 2008-12-31 | 5.76 |
| 2008-12-30 | 5.76 |
| 2008-12-29 | 3.87 |
| 2008-12-24 | 3.87 |
| 2008-12-23 | 1.98 |
| 2008-12-22 | 1.98 |
| 2008-12-19 | 1.98 |
| 2008-12-18 | 1.98 |
| 2008-12-17 | -1.04 |
| 2008-12-16 | -2.17 |
| 2008-12-15 | -3.31 |
| 2008-12-12 | -3.31 |
| 2008-12-11 | -3.31 |
| 2008-12-10 | -5.57 |
| 2008-12-09 | -6.71 |
| 2008-12-08 | -7.46 |
| 2008-12-05 | 1.23 |
| 2008-12-04 | 0.09 |
| 2008-12-03 | 0.09 |
| 2008-12-02 | -1.80 |
| 2008-12-01 | -1.80 |
| 2008-11-28 | -1.80 |
| 2008-11-27 | -3.31 |
| 2008-11-26 | -4.82 |
| 2008-11-25 | -5.57 |
| 2008-11-24 | -5.57 |
| 2008-11-21 | -5.57 |
| 2008-11-20 | 4.63 |
| 2008-11-19 | 5.76 |
| 2008-11-18 | 5.76 |
| 2008-11-17 | 13.31 |
| 2008-11-14 | 13.31 |
| 2008-11-13 | 13.31 |
| 2008-11-12 | 13.31 |
| 2008-11-11 | 13.31 |
| 2008-11-10 | 13.31 |
| 2008-11-07 | 15.96 |
| 2008-11-06 | 15.96 |
| 2008-11-05 | 15.96 |
| 2008-11-04 | 12.22 |
| 2008-11-03 | 12.22 |
| 2008-10-31 | 15.96 |
| 2008-10-30 | 15.96 |
| 2008-10-29 | 19.70 |
| 2008-10-28 | 19.32 |
| 2008-10-27 | 19.70 |
| 2008-10-24 | 19.70 |
| 2008-10-23 | 19.70 |
| 2008-10-22 | 19.70 |
| 2008-10-21 | 19.70 |
| 2008-10-20 | 19.70 |
| 2008-10-17 | 19.70 |
| 2008-10-16 | 32.79 |
| 2008-10-15 | 32.79 |
| 2008-10-14 | 32.79 |
| 2008-10-13 | 32.42 |
| 2008-10-10 | 32.42 |
| 2008-10-09 | 32.42 |
| 2008-10-08 | 32.42 |
| 2008-10-06 | 32.79 |
| 2008-10-03 | 32.79 |
| 2008-10-02 | 32.79 |
| 2008-09-30 | 32.79 |
| 2008-09-29 | 32.79 |
| 2008-09-26 | 32.79 |
| 2008-09-25 | 32.79 |
| 2008-09-24 | 32.79 |
| 2008-09-23 | 32.79 |
| 2008-09-22 | 32.79 |
| 2008-09-19 | 32.04 |
| 2008-09-18 | 32.04 |
| 2008-09-17 | 32.04 |
| 2008-09-16 | 32.04 |
| 2008-09-12 | 32.79 |
| 2008-09-11 | 33.91 |
| 2008-09-10 | 33.91 |
| 2008-09-09 | 36.53 |
| 2008-09-08 | 35.78 |
| 2008-09-05 | 34.66 |
| 2008-09-04 | 34.66 |
| 2008-09-03 | 34.29 |
| 2008-09-02 | 34.66 |
| 2008-09-01 | 34.66 |
| 2008-08-29 | 34.66 |
| 2008-08-28 | 32.42 |
| 2008-08-27 | 32.42 |
| 2008-08-26 | 30.92 |
| 2008-08-25 | 30.92 |
| 2008-08-21 | 30.92 |
| 2008-08-20 | 30.92 |
| 2008-08-19 | 30.17 |
| 2008-08-18 | 34.66 |
| 2008-08-15 | 34.66 |
| 2008-08-14 | 34.66 |
| 2008-08-13 | 32.79 |
| 2008-08-12 | 32.79 |
| 2008-08-11 | 34.29 |
| 2008-08-08 | 34.29 |
| 2008-08-07 | 32.79 |
| 2008-08-05 | 32.79 |
| 2008-08-04 | 32.79 |
| 2008-08-01 | 32.79 |
| 2008-07-31 | 32.79 |
| 2008-07-30 | 32.79 |
| 2008-07-29 | 32.79 |
| 2008-07-28 | 32.79 |
| 2008-07-25 | 32.79 |
| 2008-07-24 | 32.79 |
| 2008-07-23 | 32.79 |
| 2008-07-22 | 30.92 |
| 2008-07-21 | 30.17 |
| 2008-07-18 | 30.17 |
| 2008-07-17 | 30.17 |
| 2008-07-16 | 30.17 |
| 2008-07-15 | 30.17 |
| 2008-07-14 | 30.17 |
| 2008-07-11 | 43.26 |
| 2008-07-10 | 42.14 |
| 2008-07-09 | 42.14 |
| 2008-07-08 | 42.14 |
| 2008-07-07 | 43.26 |
| 2008-07-04 | 43.26 |
| 2008-07-03 | 43.26 |
| 2008-07-02 | 43.26 |
| 2008-06-30 | 43.26 |
| 2008-06-27 | 43.26 |
| 2008-06-26 | 43.26 |
| 2008-06-25 | 43.26 |
| 2008-06-24 | 43.26 |
| 2008-06-23 | 43.26 |
| 2008-06-20 | 43.26 |
| 2008-06-19 | 43.26 |
| 2008-06-18 | 43.26 |
| 2008-06-17 | 43.26 |
| 2008-06-16 | 43.26 |
| 2008-06-13 | 42.14 |
| 2008-06-12 | 42.14 |
| 2008-06-11 | 42.14 |
| 2008-06-10 | 42.14 |
| 2008-06-06 | 42.14 |
| 2008-06-05 | 42.14 |
| 2008-06-04 | 42.14 |
| 2008-06-03 | 42.14 |
| 2008-06-02 | 42.14 |
| 2008-05-30 | 42.14 |
| 2008-05-29 | 42.14 |
| 2008-05-28 | 45.13 |
| 2008-05-27 | 42.52 |
| 2008-05-26 | 42.52 |
| 2008-05-23 | 45.88 |
| 2008-05-22 | 46.63 |
| 2008-05-21 | 46.63 |
| 2008-05-20 | 45.88 |
| 2008-05-19 | 49.62 |
| 2008-05-16 | 49.62 |
| 2008-05-15 | 49.62 |
| 2008-05-14 | 49.62 |
| 2008-05-13 | 48.50 |
| 2008-05-09 | 47.38 |
| 2008-05-08 | 47.38 |
| 2008-05-07 | 51.12 |
| 2008-05-06 | 51.49 |
| 2008-05-05 | 47.75 |
| 2008-05-02 | 47.75 |
| 2008-04-30 | 45.13 |
| 2008-04-29 | 45.13 |
| 2008-04-28 | 51.49 |
| 2008-04-25 | 51.49 |
| 2008-04-24 | 49.62 |
| 2008-04-23 | 49.62 |
| 2008-04-22 | 51.49 |
| 2008-04-21 | 51.49 |
| 2008-04-18 | 54.11 |
| 2008-04-17 | 54.86 |
| 2008-04-16 | 54.86 |
| 2008-04-15 | 54.86 |
| 2008-04-14 | 50.37 |
| 2008-04-11 | 49.62 |
| 2008-04-10 | 47.00 |
| 2008-04-09 | 53.14 |
| 2008-04-08 | 53.51 |
| 2008-04-07 | 53.51 |
| 2008-04-03 | 52.39 |
| 2008-04-02 | 50.54 |
| 2008-04-01 | 48.68 |
| 2008-03-31 | 46.82 |
| 2008-03-28 | 48.68 |
| 2008-03-27 | 50.54 |
| 2008-03-26 | 48.68 |
| 2008-03-25 | 48.68 |
| 2008-03-20 | 48.68 |
| 2008-03-19 | 54.25 |
| 2008-03-18 | 50.54 |
| 2008-03-17 | 48.68 |
| 2008-03-14 | 48.68 |
| 2008-03-13 | 48.68 |
| 2008-03-12 | 48.68 |
| 2008-03-11 | 49.05 |
| 2008-03-10 | 53.14 |
| 2008-03-07 | 53.14 |
| 2008-03-06 | 53.14 |
| 2008-03-05 | 52.02 |
| 2008-03-04 | 52.39 |
| 2008-03-03 | 53.51 |
| 2008-02-29 | 53.51 |
| 2008-02-28 | 57.60 |
| 2008-02-27 | 59.83 |
| 2008-02-26 | 57.97 |
| 2008-02-25 | 57.97 |
| 2008-02-22 | 57.97 |
| 2008-02-21 | 59.83 |
| 2008-02-20 | 59.83 |
| 2008-02-19 | 59.83 |
| 2008-02-18 | 59.83 |
| 2008-02-15 | 59.83 |
| 2008-02-14 | 59.09 |
| 2008-02-13 | 56.11 |
| 2008-02-12 | 59.09 |
| 2008-02-11 | 57.23 |
| 2008-02-06 | 57.23 |
| 2008-02-05 | 57.23 |
| 2008-02-04 | 57.23 |
| 2008-02-01 | 57.23 |
| 2008-01-31 | 57.23 |
| 2008-01-30 | 61.69 |
| 2008-01-29 | 61.69 |
| 2008-01-28 | 61.69 |
| 2008-01-25 | 61.69 |
| 2008-01-24 | 59.83 |
| 2008-01-23 | 59.83 |
| 2008-01-22 | 57.97 |
| 2008-01-21 | 70.98 |
| 2008-01-18 | 70.98 |
| 2008-01-17 | 67.26 |
| 2008-01-16 | 67.26 |
| 2008-01-15 | 67.26 |
| 2008-01-14 | 67.26 |
| 2008-01-11 | 67.26 |
| 2008-01-10 | 68.75 |
| 2008-01-09 | 67.63 |
| 2008-01-08 | 73.95 |
| 2008-01-07 | 73.95 |
| 2008-01-04 | 74.70 |
| 2008-01-03 | 73.58 |
| 2008-01-02 | 73.58 |
| 2007-12-31 | 73.95 |
| 2007-12-28 | 70.98 |
| 2007-12-27 | 70.98 |
| 2007-12-24 | 70.98 |
| 2007-12-21 | 67.26 |
| 2007-12-20 | 63.92 |
| 2007-12-19 | 64.29 |
| 2007-12-18 | 64.29 |
| 2007-12-17 | 63.55 |
| 2007-12-14 | 70.98 |
| 2007-12-13 | 70.98 |
| 2007-12-12 | 70.98 |
| 2007-12-11 | 70.98 |
| 2007-12-10 | 70.98 |
| 2007-12-07 | 72.09 |
| 2007-12-06 | 72.09 |
| 2007-12-05 | 74.70 |
| 2007-12-04 | 74.70 |
| 2007-12-03 | 74.70 |
| 2007-11-30 | 74.70 |
| 2007-11-29 | 73.58 |
| 2007-11-28 | 72.84 |
| 2007-11-27 | 72.84 |
| 2007-11-26 | 78.41 |
| 2007-11-23 | 78.04 |
| 2007-11-22 | 78.04 |
| 2007-11-21 | 78.04 |
| 2007-11-20 | 78.04 |
| 2007-11-19 | 78.41 |
| 2007-11-16 | 78.41 |
| 2007-11-15 | 78.41 |
| 2007-11-14 | 78.41 |
| 2007-11-13 | 78.41 |
| 2007-11-12 | 78.41 |
| 2007-11-09 | 80.64 |
| 2007-11-08 | 81.39 |
| 2007-11-07 | 81.09 |
| 2007-11-06 | 81.09 |
| 2007-11-05 | 82.20 |
| 2007-11-02 | 82.94 |
| 2007-11-01 | 77.39 |
| 2007-10-31 | 79.24 |
| 2007-10-30 | 84.79 |
| 2007-10-29 | 84.79 |
| 2007-10-26 | 84.79 |
| 2007-10-25 | 84.42 |
| 2007-10-24 | 84.42 |
| 2007-10-23 | 84.05 |
| 2007-10-22 | 84.05 |
| 2007-10-18 | 84.05 |
| 2007-10-17 | 82.94 |
| 2007-10-16 | 84.42 |
| 2007-10-15 | 84.79 |
| 2007-10-12 | 86.63 |
| 2007-10-11 | 86.26 |
| 2007-10-10 | 86.26 |
| 2007-10-09 | 84.42 |
| 2007-10-08 | 84.05 |
| 2007-10-05 | 84.05 |
| 2007-10-04 | 81.09 |
| 2007-10-03 | 86.26 |
| 2007-10-02 | 88.48 |
| 2007-09-28 | 86.26 |
| 2007-09-27 | 86.63 |
| 2007-09-25 | 86.63 |
| 2007-09-24 | 88.48 |
| 2007-09-21 | 88.11 |
| 2007-09-20 | 86.63 |
| 2007-09-19 | 88.48 |
| 2007-09-18 | 86.63 |
| 2007-09-17 | 87.74 |
| 2007-09-14 | 88.11 |
| 2007-09-13 | 89.59 |
| 2007-09-12 | 89.59 |
| 2007-09-11 | 89.22 |
| 2007-09-10 | 89.59 |
| 2007-09-07 | 88.48 |
| 2007-09-06 | 87.74 |
| 2007-09-05 | 87.74 |
| 2007-09-04 | 88.48 |
| 2007-09-03 | 91.07 |
| 2007-08-31 | 92.18 |
| 2007-08-30 | 92.92 |
| 2007-08-29 | 92.18 |
| 2007-08-28 | 93.29 |
| 2007-08-27 | 94.02 |
| 2007-08-24 | 93.29 |
| 2007-08-23 | 94.02 |
| 2007-08-22 | 92.18 |
| 2007-08-21 | 94.02 |
| 2007-08-20 | 92.18 |
| 2007-08-17 | 86.63 |
| 2007-08-16 | 95.50 |
| 2007-08-15 | 95.50 |
| 2007-08-14 | 96.61 |
| 2007-08-13 | 96.61 |
| 2007-08-10 | 95.87 |
| 2007-08-09 | 95.87 |
| 2007-08-08 | 95.87 |
| 2007-08-07 | 96.61 |
| 2007-08-06 | 96.61 |
| 2007-08-03 | 95.87 |
| 2007-08-02 | 95.13 |
| 2007-08-01 | 95.87 |
| 2007-07-31 | 98.46 |
| 2007-07-30 | 98.09 |
| 2007-07-27 | 98.09 |
| 2007-07-26 | 101.79 |
| 2007-07-25 | 102.52 |
| 2007-07-24 | 102.89 |
| 2007-07-23 | 103.26 |
| 2007-07-20 | 103.26 |
| 2007-07-19 | 100.31 |
| 2007-07-18 | 100.31 |
| 2007-07-17 | 101.42 |
| 2007-07-16 | 102.52 |
| 2007-07-13 | 102.89 |
| 2007-07-12 | 102.89 |
| 2007-07-11 | 103.26 |
| 2007-07-10 | 103.26 |
| 2007-07-09 | 103.26 |
| 2007-07-06 | 103.26 |
| 2007-07-05 | 102.52 |
| 2007-07-04 | 103.26 |
| 2007-07-03 | 103.26 |
| 2007-06-29 | 102.89 |
| 2007-06-28 | 102.52 |
| 2007-06-27 | 102.52 |
| 2007-06-26 | 102.52 |
| 2007-06-25 | 102.52 |
| 2007-06-22 | 101.79 |
| 2007-06-21 | 102.52 |
| 2007-06-20 | 102.16 |
| 2007-06-18 | 102.52 |
| 2007-06-15 | 102.52 |
| 2007-06-14 | 100.68 |
| 2007-06-13 | 101.42 |
| 2007-06-12 | 103.26 |
| 2007-06-11 | 104.00 |
| 2007-06-08 | 103.63 |
| 2007-06-07 | 103.26 |
| 2007-06-06 | 104.00 |
| 2007-06-05 | 104.37 |
| 2007-06-04 | 104.00 |
| 2007-06-01 | 103.63 |
| 2007-05-31 | 102.89 |
| 2007-05-30 | 103.26 |
| 2007-05-29 | 104.00 |
| 2007-05-28 | 104.00 |
| 2007-05-25 | 104.00 |
| 2007-05-23 | 104.00 |
| 2007-05-22 | 104.00 |
| 2007-05-21 | 104.00 |
| 2007-05-18 | 103.26 |
| 2007-05-17 | 103.26 |
| 2007-05-16 | 103.26 |
| 2007-05-15 | 104.00 |
| 2007-05-14 | 104.00 |
| 2007-05-11 | 103.26 |
| 2007-05-10 | 102.89 |
| 2007-05-09 | 102.89 |
| 2007-05-08 | 104.37 |
| 2007-05-07 | 104.37 |
| 2007-05-04 | 105.11 |
| 2007-05-03 | 105.11 |
| 2007-05-02 | 103.26 |
| 2007-04-30 | 103.26 |
| 2007-04-27 | 103.26 |
| 2007-04-26 | 103.26 |
| 2007-04-25 | 102.89 |
| 2007-04-24 | 103.26 |
| 2007-04-23 | 102.89 |
| 2007-04-20 | 102.89 |
| 2007-04-19 | 102.52 |
| 2007-04-18 | 102.89 |
| 2007-04-17 | 102.89 |
| 2007-04-16 | 103.26 |
| 2007-04-13 | 102.52 |
| 2007-04-12 | 102.16 |
| 2007-04-11 | 102.01 |
| 2007-04-10 | 101.64 |
| 2007-04-04 | 102.01 |
| 2007-04-03 | 101.27 |
| 2007-04-02 | 101.27 |
| 2007-03-30 | 100.54 |
| 2007-03-29 | 99.43 |
| 2007-03-28 | 98.70 |
| 2007-03-27 | 96.86 |
| 2007-03-26 | 95.38 |
| 2007-03-23 | 97.59 |
| 2007-03-22 | 99.80 |
| 2007-03-21 | 99.80 |
| 2007-03-20 | 98.70 |
| 2007-03-19 | 98.70 |
| 2007-03-16 | 98.33 |
| 2007-03-15 | 97.96 |
| 2007-03-14 | 97.59 |
| 2007-03-13 | 98.33 |
| 2007-03-12 | 98.33 |
| 2007-03-09 | 96.49 |
| 2007-03-08 | 96.12 |
| 2007-03-07 | 95.38 |
| 2007-03-06 | 94.28 |
| 2007-03-05 | 92.81 |
| 2007-03-02 | 97.59 |
| 2007-03-01 | 95.75 |
| 2007-02-28 | 96.86 |
| 2007-02-27 | 97.96 |
| 2007-02-26 | 97.96 |
| 2007-02-23 | 98.70 |
| 2007-02-22 | 98.70 |
| 2007-02-21 | 97.96 |
| 2007-02-16 | 96.12 |
| 2007-02-15 | 96.12 |
| 2007-02-14 | 93.91 |
| 2007-02-13 | 95.02 |
| 2007-02-12 | 95.38 |
| 2007-02-09 | 95.75 |
| 2007-02-08 | 93.91 |
| 2007-02-07 | 95.02 |
| 2007-02-06 | 93.18 |
| 2007-02-05 | 95.02 |
| 2007-02-02 | 94.65 |
| 2007-02-01 | 93.91 |
| 2007-01-31 | 93.18 |
| 2007-01-30 | 92.44 |
| 2007-01-29 | 90.97 |
| 2007-01-26 | 92.07 |
| 2007-01-25 | 92.07 |
| 2007-01-24 | 91.34 |
| 2007-01-23 | 90.97 |
| 2007-01-22 | 90.97 |
| 2007-01-19 | 89.86 |
| 2007-01-18 | 89.13 |
| 2007-01-17 | 88.39 |
| 2007-01-16 | 88.76 |
| 2007-01-15 | 88.39 |
| 2007-01-12 | 87.29 |
| 2007-01-11 | 85.82 |
| 2007-01-10 | 85.08 |
| 2007-01-09 | 85.08 |
| 2007-01-08 | 83.98 |
| 2007-01-05 | 83.98 |
| 2007-01-04 | 83.98 |
| 2007-01-03 | 83.98 |
| 2007-01-02 | 83.24 |
| 2006-12-29 | 83.98 |
| 2006-12-28 | 83.24 |
| 2006-12-27 | 83.98 |
| 2006-12-22 | 83.61 |
| 2006-12-21 | 83.98 |
| 2006-12-20 | 83.61 |
| 2006-12-19 | 82.14 |
| 2006-12-18 | 83.98 |
| 2006-12-15 | 83.98 |
| 2006-12-14 | 84.71 |
| 2006-12-13 | 84.71 |
| 2006-12-12 | 84.71 |
| 2006-12-11 | 85.45 |
| 2006-12-08 | 85.45 |
| 2006-12-07 | 85.82 |
| 2006-12-06 | 85.08 |
| 2006-12-05 | 84.71 |
| 2006-12-04 | 83.61 |
| 2006-12-01 | 83.61 |
| 2006-11-30 | 83.98 |
| 2006-11-29 | 83.98 |
| 2006-11-28 | 83.98 |
| 2006-11-27 | 84.35 |
| 2006-11-24 | 83.98 |
| 2006-11-23 | 84.71 |
| 2006-11-22 | 83.98 |
| 2006-11-21 | 83.98 |
| 2006-11-20 | 84.71 |
| 2006-11-17 | 84.71 |
| 2006-11-16 | 84.71 |
| 2006-11-15 | 83.98 |
| 2006-11-14 | 84.35 |
| 2006-11-13 | 84.71 |
| 2006-11-10 | 85.08 |
| 2006-11-09 | 84.71 |
| 2006-11-08 | 83.39 |
| 2006-11-07 | 84.12 |
| 2006-11-06 | 83.02 |
| 2006-11-03 | 83.02 |
| 2006-11-02 | 83.02 |
| 2006-11-01 | 82.66 |
| 2006-10-31 | 82.66 |
| 2006-10-27 | 83.02 |
| 2006-10-26 | 83.02 |
| 2006-10-25 | 82.66 |
| 2006-10-24 | 80.83 |
| 2006-10-23 | 80.83 |
| 2006-10-20 | 82.66 |
| 2006-10-19 | 81.92 |
| 2006-10-18 | 82.66 |
| 2006-10-17 | 82.66 |
| 2006-10-16 | 83.02 |
| 2006-10-13 | 81.92 |
| 2006-10-12 | 81.19 |
| 2006-10-11 | 81.56 |
| 2006-10-10 | 81.56 |
| 2006-10-09 | 81.56 |
| 2006-10-06 | 82.66 |
| 2006-10-05 | 82.66 |
| 2006-10-04 | 82.66 |
| 2006-10-03 | 82.66 |
| 2006-09-29 | 82.66 |
| 2006-09-28 | 83.02 |
| 2006-09-27 | 82.66 |
| 2006-09-26 | 82.66 |
| 2006-09-25 | 83.02 |
| 2006-09-22 | 83.02 |
| 2006-09-21 | 82.29 |
| 2006-09-20 | 83.75 |
| 2006-09-19 | 83.75 |
| 2006-09-18 | 83.02 |
| 2006-09-15 | 83.02 |
| 2006-09-14 | 83.02 |
| 2006-09-13 | 83.02 |
| 2006-09-12 | 83.02 |
| 2006-09-11 | 83.02 |
| 2006-09-08 | 82.66 |
| 2006-09-07 | 83.02 |
| 2006-09-06 | 83.02 |
| 2006-09-05 | 83.02 |
| 2006-09-04 | 82.29 |
| 2006-09-01 | 83.02 |
| 2006-08-31 | 83.39 |
| 2006-08-30 | 84.12 |
| 2006-08-29 | 84.12 |
| 2006-08-28 | 83.75 |
| 2006-08-25 | 83.75 |
| 2006-08-24 | 83.39 |
| 2006-08-23 | 83.75 |
| 2006-08-22 | 83.75 |
| 2006-08-21 | 83.39 |
| 2006-08-18 | 84.12 |
| 2006-08-17 | 84.49 |
| 2006-08-16 | 84.49 |
| 2006-08-15 | 83.02 |
| 2006-08-14 | 83.02 |
| 2006-08-11 | 83.02 |
| 2006-08-10 | 83.02 |
| 2006-08-09 | 83.02 |
| 2006-08-08 | 83.02 |
| 2006-08-07 | 83.02 |
| 2006-08-04 | 83.02 |
| 2006-08-03 | 83.02 |
| 2006-08-02 | 83.02 |
| 2006-08-01 | 83.02 |
| 2006-07-31 | 83.02 |
| 2006-07-28 | 86.32 |
| 2006-07-27 | 85.59 |
| 2006-07-26 | 84.85 |
| 2006-07-25 | 85.95 |
| 2006-07-24 | 86.32 |
| 2006-07-21 | 86.68 |
| 2006-07-20 | 86.68 |
| 2006-07-19 | 84.85 |
| 2006-07-18 | 84.85 |
| 2006-07-17 | 84.85 |
| 2006-07-14 | 84.85 |
| 2006-07-13 | 83.02 |
| 2006-07-12 | 81.19 |
| 2006-07-11 | 84.85 |
| 2006-07-10 | 84.85 |
| 2006-07-07 | 83.02 |
| 2006-07-06 | 84.85 |
| 2006-07-05 | 84.85 |
| 2006-07-04 | 84.85 |
| 2006-07-03 | 86.68 |
| 2006-06-30 | 86.68 |
| 2006-06-29 | 83.02 |
| 2006-06-28 | 83.02 |
| 2006-06-27 | 83.02 |
| 2006-06-26 | 83.02 |
| 2006-06-23 | 83.02 |
| 2006-06-22 | 83.02 |
| 2006-06-21 | 82.11 |
| 2006-06-20 | 81.19 |
| 2006-06-19 | 83.02 |
| 2006-06-16 | 83.02 |
| 2006-06-15 | 81.19 |
| 2006-06-14 | 82.11 |
| 2006-06-13 | 82.11 |
| 2006-06-12 | 82.11 |
| 2006-06-09 | 79.36 |
| 2006-06-08 | 76.62 |
| 2006-06-07 | 79.36 |
| 2006-06-06 | 81.19 |
| 2006-06-05 | 80.28 |
| 2006-06-02 | 83.02 |
| 2006-06-01 | 82.11 |
| 2006-05-30 | 83.02 |
| 2006-05-29 | 83.02 |
| 2006-05-26 | 83.02 |
| 2006-05-25 | 83.02 |
| 2006-05-24 | 84.85 |
| 2006-05-23 | 84.85 |
| 2006-05-22 | 81.19 |
| 2006-05-19 | 86.68 |
| 2006-05-18 | 86.68 |
| 2006-05-17 | 86.68 |
| 2006-05-16 | 86.68 |
| 2006-05-15 | 83.02 |
| 2006-05-12 | 86.68 |
| 2006-05-11 | 86.68 |
| 2006-05-10 | 86.68 |
| 2006-05-09 | 86.68 |
| 2006-05-08 | 88.51 |
| 2006-05-04 | 90.34 |
| 2006-05-03 | 90.34 |
| 2006-05-02 | 88.51 |
| 2006-04-28 | 88.51 |
| 2006-04-27 | 88.51 |
| 2006-04-26 | 86.68 |
| 2006-04-25 | 86.68 |
| 2006-04-24 | 90.34 |
| 2006-04-21 | 90.34 |
| 2006-04-20 | 88.51 |
| 2006-04-19 | 84.85 |
| 2006-04-18 | 90.34 |
| 2006-04-13 | 90.34 |
| 2006-04-12 | 83.02 |
| 2006-04-11 | 82.22 |
| 2006-04-10 | 82.22 |
| 2006-04-07 | 82.22 |
| 2006-04-06 | 81.31 |
| 2006-04-04 | 79.48 |
| 2006-04-03 | 76.75 |
| 2006-03-31 | 78.57 |
| 2006-03-30 | 79.48 |
| 2006-03-29 | 79.48 |
| 2006-03-28 | 81.31 |
| 2006-03-27 | 80.40 |
| 2006-03-24 | 82.22 |
| 2006-03-23 | 81.31 |
| 2006-03-22 | 79.48 |
| 2006-03-21 | 82.22 |
| 2006-03-20 | 82.22 |
| 2006-03-17 | 82.22 |
| 2006-03-16 | 82.22 |
| 2006-03-15 | 82.22 |
| 2006-03-14 | 82.22 |
| 2006-03-13 | 81.31 |
| 2006-03-10 | 82.22 |
| 2006-03-09 | 82.22 |
| 2006-03-08 | 81.31 |
| 2006-03-07 | 81.31 |
| 2006-03-06 | 81.31 |
| 2006-03-03 | 84.04 |
| 2006-03-02 | 84.04 |
| 2006-03-01 | 84.04 |
| 2006-02-28 | 84.04 |
| 2006-02-27 | 84.04 |
| 2006-02-24 | 85.86 |
| 2006-02-23 | 85.86 |
| 2006-02-22 | 85.86 |
| 2006-02-21 | 85.86 |
| 2006-02-20 | 85.86 |
| 2006-02-17 | 84.04 |
| 2006-02-16 | 78.57 |
| 2006-02-15 | 87.68 |
| 2006-02-14 | 87.68 |
| 2006-02-13 | 85.86 |
| 2006-02-10 | 87.68 |
| 2006-02-09 | 87.68 |
| 2006-02-08 | 87.68 |
| 2006-02-07 | 87.68 |
| 2006-02-06 | 89.51 |
| 2006-02-03 | 87.68 |
| 2006-02-02 | 87.68 |
| 2006-02-01 | 89.51 |
| 2006-01-27 | 85.86 |
| 2006-01-26 | 81.31 |
| 2006-01-25 | 80.40 |
| 2006-01-24 | 79.48 |
| 2006-01-23 | 80.40 |
| 2006-01-20 | 79.48 |
| 2006-01-19 | 80.40 |
| 2006-01-18 | 80.40 |
| 2006-01-17 | 80.40 |
| 2006-01-16 | 80.40 |
| 2006-01-13 | 81.31 |
| 2006-01-12 | 78.57 |
| 2006-01-11 | 81.31 |
| 2006-01-10 | 81.31 |
| 2006-01-09 | 82.22 |
| 2006-01-06 | 79.48 |
| 2006-01-05 | 80.40 |
| 2006-01-04 | 78.57 |
| 2006-01-03 | 76.75 |
| 2005-12-30 | 75.84 |
| 2005-12-29 | 75.84 |
| 2005-12-28 | 76.75 |
| 2005-12-23 | 77.66 |
| 2005-12-22 | 77.66 |
| 2005-12-21 | 77.66 |
| 2005-12-20 | 78.57 |
| 2005-12-19 | 78.57 |
| 2005-12-16 | 79.48 |
| 2005-12-15 | 79.48 |
| 2005-12-14 | 79.48 |
| 2005-12-13 | 79.48 |
| 2005-12-12 | 79.48 |
| 2005-12-09 | 79.48 |
| 2005-12-08 | 79.48 |
| 2005-12-07 | 79.48 |
| 2005-12-06 | 79.48 |
| 2005-12-05 | 79.48 |
| 2005-12-02 | 80.40 |
| 2005-12-01 | 79.48 |
| 2005-11-30 | 79.48 |
| 2005-11-29 | 79.48 |
| 2005-11-28 | 79.48 |
| 2005-11-25 | 79.48 |
| 2005-11-24 | 80.40 |
| 2005-11-23 | 79.48 |
| 2005-11-22 | 80.40 |
| 2005-11-21 | 80.40 |
| 2005-11-18 | 80.40 |
| 2005-11-17 | 80.40 |
| 2005-11-16 | 80.40 |
| 2005-11-15 | 81.31 |
| 2005-11-14 | 81.31 |
| 2005-11-11 | 82.22 |
| 2005-11-10 | 82.22 |
| 2005-11-09 | 80.94 |
| 2005-11-08 | 78.23 |
| 2005-11-07 | 78.23 |
| 2005-11-04 | 80.04 |
| 2005-11-03 | 80.94 |
| 2005-11-02 | 80.94 |
| 2005-11-01 | 86.37 |
| 2005-10-31 | 80.94 |
| 2005-10-28 | 80.94 |
| 2005-10-27 | 80.94 |
| 2005-10-26 | 86.37 |
| 2005-10-25 | 88.18 |
| 2005-10-24 | 88.18 |
| 2005-10-21 | 88.18 |
| 2005-10-20 | 88.18 |
| 2005-10-19 | 86.37 |
| 2005-10-18 | 88.18 |
| 2005-10-17 | 88.18 |
| 2005-10-14 | 88.18 |
| 2005-10-13 | 88.18 |
| 2005-10-12 | 86.37 |
| 2005-10-10 | 86.37 |
| 2005-10-07 | 86.37 |
| 2005-10-06 | 86.37 |
| 2005-10-05 | 86.37 |
| 2005-10-04 | 84.56 |
| 2005-10-03 | 88.18 |
| 2005-09-30 | 86.37 |
| 2005-09-29 | 88.18 |
| 2005-09-28 | 86.37 |
| 2005-09-27 | 89.99 |
| 2005-09-26 | 89.99 |
| 2005-09-23 | 89.99 |
| 2005-09-22 | 86.37 |
| 2005-09-21 | 89.99 |
| 2005-09-20 | 89.99 |
| 2005-09-16 | 88.18 |
| 2005-09-15 | 88.18 |
| 2005-09-14 | 88.18 |
| 2005-09-13 | 88.18 |
| 2005-09-12 | 88.18 |
| 2005-09-09 | 88.18 |
| 2005-09-08 | 88.18 |
| 2005-09-07 | 89.99 |
| 2005-09-06 | 89.99 |
| 2005-09-05 | 89.99 |
| 2005-09-02 | 89.99 |
| 2005-09-01 | 89.99 |
| 2005-08-31 | 88.18 |
| 2005-08-30 | 89.99 |
| 2005-08-29 | 91.80 |
| 2005-08-26 | 91.80 |
| 2005-08-25 | 91.80 |
| 2005-08-24 | 91.80 |
| 2005-08-23 | 91.80 |
| 2005-08-22 | 93.61 |
| 2005-08-19 | 93.61 |
| 2005-08-18 | 93.61 |
| 2005-08-17 | 93.61 |
| 2005-08-16 | 95.42 |
| 2005-08-15 | 97.23 |
| 2005-08-12 | 97.23 |
| 2005-08-11 | 95.42 |
| 2005-08-10 | 97.23 |
| 2005-08-09 | 95.42 |
| 2005-08-08 | 97.23 |
| 2005-08-05 | 99.04 |
| 2005-08-04 | 99.04 |
| 2005-08-03 | 99.04 |
| 2005-08-02 | 99.04 |
| 2005-08-01 | 97.23 |
| 2005-07-29 | 97.23 |
| 2005-07-28 | 99.04 |
| 2005-07-27 | 99.04 |
| 2005-07-26 | 99.04 |
| 2005-07-25 | 99.04 |
| 2005-07-22 | 97.23 |
| 2005-07-21 | 99.04 |
| 2005-07-20 | 99.04 |
| 2005-07-19 | 97.23 |
| 2005-07-18 | 95.42 |
| 2005-07-15 | 97.23 |
| 2005-07-14 | 97.23 |
| 2005-07-13 | 95.42 |
| 2005-07-12 | 95.42 |
| 2005-07-11 | 91.80 |
| 2005-07-08 | 88.18 |
| 2005-07-07 | 86.37 |
| 2005-07-06 | 88.18 |
| 2005-07-05 | 91.80 |
| 2005-07-04 | 93.61 |
| 2005-06-30 | 93.61 |
| 2005-06-29 | 91.80 |
| 2005-06-28 | 93.61 |
| 2005-06-27 | 91.80 |
| 2005-06-24 | 93.61 |
| 2005-06-23 | 93.61 |
| 2005-06-22 | 93.61 |
| 2005-06-21 | 89.99 |
| 2005-06-20 | 88.18 |
| 2005-06-17 | 89.99 |
| 2005-06-16 | 89.99 |
| 2005-06-15 | 88.18 |
| 2005-06-14 | 88.18 |
| 2005-06-13 | 86.37 |
| 2005-06-10 | 88.18 |
| 2005-06-09 | 88.18 |
| 2005-06-08 | 88.18 |
| 2005-06-07 | 86.37 |
| 2005-06-06 | 86.37 |
| 2005-06-03 | 86.37 |
| 2005-06-02 | 86.37 |
| 2005-06-01 | 86.37 |
| 2005-05-31 | 86.37 |
| 2005-05-30 | 84.56 |
| 2005-05-27 | 84.56 |
| 2005-05-26 | 82.75 |
| 2005-05-25 | 80.94 |
| 2005-05-24 | 82.75 |
| 2005-05-23 | 80.04 |
| 2005-05-20 | 80.04 |
| 2005-05-19 | 79.13 |
| 2005-05-18 | 77.32 |
| 2005-05-17 | 76.42 |
| 2005-05-13 | 75.51 |
| 2005-05-12 | 75.51 |
| 2005-05-11 | 76.42 |
| 2005-05-10 | 76.42 |
| 2005-05-09 | 77.32 |
| 2005-05-06 | 77.32 |
| 2005-05-05 | 77.32 |
| 2005-05-04 | 76.42 |
| 2005-05-03 | 76.42 |
| 2005-04-29 | 74.61 |
| 2005-04-28 | 74.61 |
| 2005-04-27 | 75.51 |
| 2005-04-26 | 76.42 |
| 2005-04-25 | 73.70 |
| 2005-04-22 | 72.80 |
| 2005-04-21 | 71.89 |
| 2005-04-20 | 70.09 |
| 2005-04-19 | 68.28 |
| 2005-04-18 | 66.47 |
| 2005-04-15 | 66.47 |
| 2005-04-14 | 66.47 |
| 2005-04-13 | 64.66 |
| 2005-04-12 | 61.94 |
| 2005-04-11 | 62.12 |
| 2005-04-08 | 63.93 |
| 2005-04-07 | 63.02 |
| 2005-04-06 | 63.02 |
| 2005-04-04 | 63.02 |
| 2005-04-01 | 62.12 |
| 2005-03-31 | 63.02 |
| 2005-03-30 | 63.93 |
| 2005-03-29 | 64.83 |
| 2005-03-24 | 64.83 |
| 2005-03-23 | 64.83 |
| 2005-03-22 | 63.93 |
| 2005-03-21 | 63.02 |
| 2005-03-18 | 62.12 |
| 2005-03-17 | 60.32 |
| 2005-03-16 | 59.42 |
| 2005-03-15 | 60.32 |
| 2005-03-14 | 60.32 |
| 2005-03-11 | 60.32 |
| 2005-03-10 | 63.02 |
| 2005-03-09 | 63.93 |
| 2005-03-08 | 63.02 |
| 2005-03-07 | 61.22 |
| 2005-03-04 | 60.32 |
| 2005-03-03 | 58.52 |
| 2005-03-02 | 56.72 |
| 2005-03-01 | 56.72 |
| 2005-02-28 | 54.92 |
| 2005-02-25 | 54.02 |
| 2005-02-24 | 52.22 |
| 2005-02-23 | 51.32 |
| 2005-02-22 | 51.32 |
| 2005-02-21 | 50.42 |
| 2005-02-18 | 47.71 |
| 2005-02-17 | 45.91 |
| 2005-02-16 | 45.91 |
| 2005-02-15 | 45.91 |
| 2005-02-14 | 45.91 |
| 2005-02-08 | 44.11 |
| 2005-02-07 | 44.11 |
| 2005-02-04 | 39.61 |
| 2005-02-03 | 39.61 |
| 2005-02-02 | 37.81 |
| 2005-02-01 | 36.90 |
| 2005-01-31 | 36.90 |
| 2005-01-28 | 36.90 |
| 2005-01-27 | 36.00 |
| 2005-01-26 | 36.90 |
| 2005-01-25 | 35.10 |
| 2005-01-24 | 35.10 |
| 2005-01-21 | 35.10 |
| 2005-01-20 | 35.10 |
| 2005-01-19 | 35.10 |
| 2005-01-18 | 35.10 |
| 2005-01-17 | 34.20 |
| 2005-01-14 | 34.20 |
| 2005-01-13 | 34.20 |
| 2005-01-12 | 34.20 |
| 2005-01-11 | 33.30 |
| 2005-01-10 | 32.40 |
| 2005-01-07 | 30.60 |
| 2005-01-06 | 29.70 |
| 2005-01-05 | 28.80 |
| 2005-01-04 | 28.80 |
| 2005-01-03 | 28.80 |
| 2004-12-31 | 28.80 |
| 2004-12-30 | 27.00 |
| 2004-12-29 | 27.00 |
| 2004-12-28 | 26.10 |
| 2004-12-24 | 27.00 |
| 2004-12-23 | 27.00 |
| 2004-12-22 | 27.90 |
| 2004-12-21 | 27.00 |
| 2004-12-20 | 27.00 |
| 2004-12-17 | 27.00 |
| 2004-12-16 | 27.90 |
| 2004-12-15 | 28.80 |
| 2004-12-14 | 29.70 |
| 2004-12-13 | 28.80 |
| 2004-12-10 | 29.70 |
| 2004-12-09 | 31.50 |
| 2004-12-08 | 32.40 |
| 2004-12-07 | 34.20 |
| 2004-12-06 | 35.10 |
| 2004-12-03 | 36.00 |
| 2004-12-02 | 36.90 |
| 2004-12-01 | 36.90 |
| 2004-11-30 | 37.81 |
| 2004-11-29 | 37.81 |
| 2004-11-26 | 38.71 |
| 2004-11-25 | 38.71 |
| 2004-11-24 | 39.61 |
| 2004-11-23 | 40.51 |
| 2004-11-22 | 40.51 |
| 2004-11-19 | 40.51 |
| 2004-11-18 | 40.51 |
| 2004-11-17 | 39.61 |
| 2004-11-16 | 37.81 |
| 2004-11-15 | 38.71 |
| 2004-11-12 | 36.90 |
| 2004-11-11 | 28.80 |
| 2004-11-10 | 25.20 |
| 2004-11-09 | 23.21 |
| 2004-11-08 | 22.32 |
| 2004-11-05 | 23.21 |
| 2004-11-04 | 21.43 |
| 2004-11-03 | 18.75 |
| 2004-11-02 | 17.86 |
| 2004-11-01 | 16.07 |
| 2004-10-29 | 16.07 |
| 2004-10-28 | 16.07 |
| 2004-10-27 | 13.39 |
| 2004-10-26 | 13.39 |
| 2004-10-25 | 13.39 |
| 2004-10-21 | 14.29 |
| 2004-10-20 | 10.71 |
| 2004-10-19 | 10.71 |
| 2004-10-18 | 10.71 |
| 2004-10-15 | 10.71 |
| 2004-10-14 | 10.71 |
| 2004-10-13 | 8.93 |
| 2004-10-12 | 9.82 |
| 2004-10-11 | 8.93 |
| 2004-10-08 | 8.93 |
| 2004-10-07 | 8.93 |
| 2004-10-06 | 8.93 |
| 2004-10-05 | 8.93 |
| 2004-10-04 | 7.14 |
| 2004-09-30 | 1.79 |
| 2004-09-28 | -1.79 |
| 2004-09-27 | -2.68 |
| 2004-09-24 | -4.46 |
| 2004-09-23 | -3.57 |
| 2004-09-22 | -5.36 |
| 2004-09-21 | -5.36 |
| 2004-09-20 | -6.25 |
| 2004-09-17 | -6.25 |
| 2004-09-16 | -6.25 |
| 2004-09-15 | -6.25 |
| 2004-09-14 | -6.25 |
| 2004-09-13 | -6.25 |
| 2004-09-10 | -6.25 |
| 2004-09-09 | -6.25 |
| 2004-09-08 | -6.25 |
| 2004-09-07 | -8.04 |
| 2004-09-06 | -5.36 |
| 2004-09-03 | -5.36 |
| 2004-09-02 | -5.36 |
| 2004-09-01 | -3.57 |
| 2004-08-31 | -4.46 |
| 2004-08-30 | -4.46 |
| 2004-08-27 | -5.36 |
| 2004-08-26 | -2.68 |
| 2004-08-25 | -1.79 |
| 2004-08-24 | -2.68 |
| 2004-08-23 | -1.79 |
| 2004-08-20 | -0.89 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy