Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-24 | 2,588.99 |
| 2025-12-23 | 2,572.63 |
| 2025-12-22 | 2,561.72 |
| 2025-12-19 | 2,567.17 |
| 2025-12-18 | 2,556.27 |
| 2025-12-17 | 2,545.36 |
| 2025-12-16 | 2,610.81 |
| 2025-12-15 | 2,654.44 |
| 2025-12-12 | 2,523.54 |
| 2025-12-11 | 2,627.17 |
| 2025-12-10 | 2,654.44 |
| 2025-12-09 | 2,627.17 |
| 2025-12-08 | 2,594.45 |
| 2025-12-05 | 2,572.63 |
| 2025-12-04 | 2,627.17 |
| 2025-12-03 | 2,616.26 |
| 2025-12-02 | 2,670.81 |
| 2025-12-01 | 2,599.90 |
| 2025-11-28 | 2,638.08 |
| 2025-11-27 | 2,578.08 |
| 2025-11-26 | 2,588.99 |
| 2025-11-25 | 2,572.63 |
| 2025-11-24 | 2,578.08 |
| 2025-11-21 | 2,583.54 |
| 2025-11-20 | 2,643.53 |
| 2025-11-19 | 2,659.90 |
| 2025-11-18 | 2,627.17 |
| 2025-11-17 | 2,627.17 |
| 2025-11-14 | 2,588.99 |
| 2025-11-13 | 2,621.72 |
| 2025-11-12 | 2,665.35 |
| 2025-11-11 | 2,648.99 |
| 2025-11-10 | 2,627.17 |
| 2025-11-07 | 2,610.81 |
| 2025-11-06 | 2,578.08 |
| 2025-11-05 | 2,556.27 |
| 2025-11-04 | 2,528.99 |
| 2025-11-03 | 2,512.63 |
| 2025-10-31 | 2,523.54 |
| 2025-10-30 | 2,583.54 |
| 2025-10-28 | 2,583.54 |
| 2025-10-27 | 2,583.54 |
| 2025-10-24 | 2,561.72 |
| 2025-10-23 | 2,539.90 |
| 2025-10-22 | 2,567.17 |
| 2025-10-21 | 2,588.99 |
| 2025-10-20 | 2,616.26 |
| 2025-10-17 | 2,561.72 |
| 2025-10-16 | 2,605.35 |
| 2025-10-15 | 2,545.36 |
| 2025-10-14 | 2,463.54 |
| 2025-10-13 | 2,430.82 |
| 2025-10-10 | 2,398.09 |
| 2025-10-09 | 2,452.63 |
| 2025-10-08 | 2,310.82 |
| 2025-10-06 | 2,310.82 |
| 2025-10-03 | 2,321.73 |
| 2025-10-02 | 2,338.09 |
| 2025-09-30 | 2,321.73 |
| 2025-09-29 | 2,299.91 |
| 2025-09-26 | 2,327.18 |
| 2025-09-25 | 2,305.37 |
| 2025-09-24 | 2,332.64 |
| 2025-09-23 | 2,354.45 |
| 2025-09-22 | 2,338.09 |
| 2025-09-19 | 2,409.00 |
| 2025-09-18 | 2,451.25 |
| 2025-09-17 | 2,472.38 |
| 2025-09-16 | 2,514.64 |
| 2025-09-15 | 2,488.23 |
| 2025-09-12 | 2,498.79 |
| 2025-09-11 | 2,493.51 |
| 2025-09-10 | 2,398.43 |
| 2025-09-09 | 2,372.02 |
| 2025-09-08 | 2,350.89 |
| 2025-09-05 | 2,303.36 |
| 2025-09-04 | 2,181.87 |
| 2025-09-03 | 2,250.53 |
| 2025-09-02 | 2,171.30 |
| 2025-09-01 | 2,192.43 |
| 2025-08-29 | 2,218.84 |
| 2025-08-28 | 2,224.12 |
| 2025-08-27 | 2,245.25 |
| 2025-08-26 | 2,287.51 |
| 2025-08-25 | 2,276.95 |
| 2025-08-22 | 2,160.74 |
| 2025-08-21 | 2,123.76 |
| 2025-08-20 | 2,118.48 |
| 2025-08-19 | 2,113.20 |
| 2025-08-18 | 2,113.20 |
| 2025-08-15 | 2,107.92 |
| 2025-08-14 | 2,097.35 |
| 2025-08-13 | 2,192.43 |
| 2025-08-12 | 2,234.69 |
| 2025-08-11 | 2,160.74 |
| 2025-08-08 | 2,155.46 |
| 2025-08-07 | 2,155.46 |
| 2025-08-06 | 2,192.43 |
| 2025-08-05 | 2,181.87 |
| 2025-08-04 | 2,134.33 |
| 2025-08-01 | 2,097.35 |
| 2025-07-31 | 2,123.76 |
| 2025-07-30 | 2,134.33 |
| 2025-07-29 | 2,144.89 |
| 2025-07-28 | 2,123.76 |
| 2025-07-25 | 2,144.89 |
| 2025-07-24 | 2,144.89 |
| 2025-07-23 | 2,118.48 |
| 2025-07-22 | 2,139.61 |
| 2025-07-21 | 2,107.92 |
| 2025-07-18 | 2,081.51 |
| 2025-07-17 | 2,065.66 |
| 2025-07-16 | 2,076.23 |
| 2025-07-15 | 2,076.23 |
| 2025-07-14 | 2,097.35 |
| 2025-07-11 | 2,092.07 |
| 2025-07-10 | 2,086.79 |
| 2025-07-09 | 2,055.10 |
| 2025-07-08 | 2,018.12 |
| 2025-07-07 | 2,028.69 |
| 2025-07-04 | 2,012.84 |
| 2025-07-03 | 1,996.99 |
| 2025-07-02 | 1,986.43 |
| 2025-06-30 | 1,917.76 |
| 2025-06-27 | 1,933.61 |
| 2025-06-26 | 1,986.43 |
| 2025-06-25 | 1,991.71 |
| 2025-06-24 | 2,012.84 |
| 2025-06-23 | 2,012.84 |
| 2025-06-20 | 2,002.28 |
| 2025-06-19 | 1,975.87 |
| 2025-06-18 | 2,028.69 |
| 2025-06-17 | 2,012.84 |
| 2025-06-16 | 1,981.15 |
| 2025-06-13 | 1,960.02 |
| 2025-06-12 | 1,917.76 |
| 2025-06-11 | 1,912.48 |
| 2025-06-10 | 1,896.63 |
| 2025-06-09 | 1,901.92 |
| 2025-06-06 | 1,912.48 |
| 2025-06-05 | 1,886.07 |
| 2025-06-04 | 1,838.53 |
| 2025-06-03 | 1,886.07 |
| 2025-06-02 | 1,880.79 |
| 2025-05-30 | 1,906.58 |
| 2025-05-29 | 1,901.42 |
| 2025-05-28 | 1,896.26 |
| 2025-05-27 | 1,870.47 |
| 2025-05-26 | 1,865.31 |
| 2025-05-23 | 1,855.00 |
| 2025-05-22 | 1,855.00 |
| 2025-05-21 | 1,855.00 |
| 2025-05-20 | 1,829.20 |
| 2025-05-19 | 1,782.78 |
| 2025-05-16 | 1,782.78 |
| 2025-05-15 | 1,782.78 |
| 2025-05-14 | 1,793.10 |
| 2025-05-13 | 1,777.62 |
| 2025-05-12 | 1,793.10 |
| 2025-05-09 | 1,782.78 |
| 2025-05-08 | 1,767.31 |
| 2025-05-07 | 1,777.62 |
| 2025-05-06 | 1,777.62 |
| 2025-05-02 | 1,726.04 |
| 2025-04-30 | 1,751.83 |
| 2025-04-29 | 1,746.67 |
| 2025-04-28 | 1,782.78 |
| 2025-04-25 | 1,664.14 |
| 2025-04-24 | 1,664.14 |
| 2025-04-23 | 1,674.46 |
| 2025-04-22 | 1,669.30 |
| 2025-04-17 | 1,658.98 |
| 2025-04-16 | 1,658.98 |
| 2025-04-15 | 1,669.30 |
| 2025-04-14 | 1,669.30 |
| 2025-04-11 | 1,602.24 |
| 2025-04-10 | 1,622.87 |
| 2025-04-09 | 1,628.03 |
| 2025-04-08 | 1,602.24 |
| 2025-04-07 | 1,581.61 |
| 2025-04-03 | 1,741.51 |
| 2025-04-02 | 1,705.41 |
| 2025-04-01 | 1,710.56 |
| 2025-03-31 | 1,674.46 |
| 2025-03-28 | 1,689.93 |
| 2025-03-27 | 1,715.72 |
| 2025-03-26 | 1,689.93 |
| 2025-03-25 | 1,700.25 |
| 2025-03-24 | 1,684.77 |
| 2025-03-21 | 1,669.30 |
| 2025-03-20 | 1,731.20 |
| 2025-03-19 | 1,695.09 |
| 2025-03-18 | 1,710.56 |
| 2025-03-17 | 1,679.61 |
| 2025-03-14 | 1,617.71 |
| 2025-03-13 | 1,628.03 |
| 2025-03-12 | 1,643.51 |
| 2025-03-11 | 1,628.03 |
| 2025-03-10 | 1,612.56 |
| 2025-03-07 | 1,576.45 |
| 2025-03-06 | 1,586.76 |
| 2025-03-05 | 1,591.92 |
| 2025-03-04 | 1,581.61 |
| 2025-03-03 | 1,591.92 |
| 2025-02-28 | 1,597.08 |
| 2025-02-27 | 1,648.66 |
| 2025-02-26 | 1,628.03 |
| 2025-02-25 | 1,597.08 |
| 2025-02-24 | 1,633.19 |
| 2025-02-21 | 1,612.56 |
| 2025-02-20 | 1,643.51 |
| 2025-02-19 | 1,628.03 |
| 2025-02-18 | 1,658.98 |
| 2025-02-17 | 1,622.87 |
| 2025-02-14 | 1,591.92 |
| 2025-02-13 | 1,576.45 |
| 2025-02-12 | 1,633.19 |
| 2025-02-11 | 1,607.40 |
| 2025-02-10 | 1,633.19 |
| 2025-02-07 | 1,648.66 |
| 2025-02-06 | 1,664.14 |
| 2025-02-05 | 1,648.66 |
| 2025-02-04 | 1,622.87 |
| 2025-02-03 | 1,628.03 |
| 2025-01-28 | 1,653.82 |
| 2025-01-27 | 1,669.30 |
| 2025-01-24 | 1,664.14 |
| 2025-01-23 | 1,648.66 |
| 2025-01-22 | 1,653.82 |
| 2025-01-21 | 1,674.46 |
| 2025-01-20 | 1,679.61 |
| 2025-01-17 | 1,674.46 |
| 2025-01-16 | 1,669.30 |
| 2025-01-15 | 1,669.30 |
| 2025-01-14 | 1,669.30 |
| 2025-01-13 | 1,653.82 |
| 2025-01-10 | 1,710.56 |
| 2025-01-09 | 1,736.36 |
| 2025-01-08 | 1,751.83 |
| 2025-01-07 | 1,793.10 |
| 2025-01-06 | 1,772.46 |
| 2025-01-03 | 1,777.62 |
| 2025-01-02 | 1,808.57 |
| 2024-12-31 | 1,896.26 |
| 2024-12-30 | 1,885.95 |
| 2024-12-27 | 1,922.05 |
| 2024-12-24 | 1,932.37 |
| 2024-12-23 | 1,911.74 |
| 2024-12-20 | 1,885.95 |
| 2024-12-19 | 1,885.95 |
| 2024-12-18 | 1,875.63 |
| 2024-12-17 | 1,839.52 |
| 2024-12-16 | 1,855.00 |
| 2024-12-13 | 1,839.52 |
| 2024-12-12 | 1,824.05 |
| 2024-12-11 | 1,824.05 |
| 2024-12-10 | 1,803.41 |
| 2024-12-09 | 1,860.15 |
| 2024-12-06 | 1,793.10 |
| 2024-12-05 | 1,777.62 |
| 2024-12-04 | 1,762.15 |
| 2024-12-03 | 1,767.31 |
| 2024-12-02 | 1,715.72 |
| 2024-11-29 | 1,710.56 |
| 2024-11-28 | 1,705.41 |
| 2024-11-27 | 1,726.04 |
| 2024-11-26 | 1,720.88 |
| 2024-11-25 | 1,720.88 |
| 2024-11-22 | 1,715.72 |
| 2024-11-21 | 1,751.83 |
| 2024-11-20 | 1,756.99 |
| 2024-11-19 | 1,746.67 |
| 2024-11-18 | 1,741.51 |
| 2024-11-15 | 1,731.20 |
| 2024-11-14 | 1,736.36 |
| 2024-11-13 | 1,746.67 |
| 2024-11-12 | 1,720.88 |
| 2024-11-11 | 1,751.83 |
| 2024-11-08 | 1,808.57 |
| 2024-11-07 | 1,824.05 |
| 2024-11-06 | 1,813.73 |
| 2024-11-05 | 1,849.84 |
| 2024-11-04 | 1,844.68 |
| 2024-11-01 | 1,834.36 |
| 2024-10-31 | 1,844.68 |
| 2024-10-30 | 1,860.15 |
| 2024-10-29 | 1,870.47 |
| 2024-10-28 | 1,901.42 |
| 2024-10-25 | 1,901.42 |
| 2024-10-24 | 1,937.53 |
| 2024-10-23 | 1,953.00 |
| 2024-10-22 | 1,937.53 |
| 2024-10-21 | 1,922.05 |
| 2024-10-18 | 1,906.58 |
| 2024-10-17 | 1,855.00 |
| 2024-10-16 | 1,901.42 |
| 2024-10-15 | 1,891.10 |
| 2024-10-14 | 1,963.32 |
| 2024-10-10 | 1,906.58 |
| 2024-10-09 | 1,777.62 |
| 2024-10-08 | 1,824.05 |
| 2024-10-07 | 1,983.95 |
| 2024-10-04 | 1,947.85 |
| 2024-10-03 | 1,911.74 |
| 2024-10-02 | 1,927.21 |
| 2024-09-30 | 1,834.36 |
| 2024-09-27 | 1,834.36 |
| 2024-09-26 | 1,813.73 |
| 2024-09-25 | 1,777.62 |
| 2024-09-24 | 1,777.62 |
| 2024-09-23 | 1,653.82 |
| 2024-09-20 | 1,684.77 |
| 2024-09-19 | 1,645.11 |
| 2024-09-17 | 1,605.45 |
| 2024-09-16 | 1,585.62 |
| 2024-09-13 | 1,580.66 |
| 2024-09-12 | 1,555.87 |
| 2024-09-11 | 1,541.00 |
| 2024-09-10 | 1,635.20 |
| 2024-09-09 | 1,620.32 |
| 2024-09-05 | 1,664.94 |
| 2024-09-04 | 1,694.69 |
| 2024-09-03 | 1,689.73 |
| 2024-09-02 | 1,669.90 |
| 2024-08-30 | 1,674.86 |
| 2024-08-29 | 1,650.07 |
| 2024-08-28 | 1,645.11 |
| 2024-08-27 | 1,674.86 |
| 2024-08-26 | 1,645.11 |
| 2024-08-23 | 1,719.48 |
| 2024-08-22 | 1,724.43 |
| 2024-08-21 | 1,724.43 |
| 2024-08-20 | 1,724.43 |
| 2024-08-19 | 1,724.43 |
| 2024-08-16 | 1,694.69 |
| 2024-08-15 | 1,709.56 |
| 2024-08-14 | 1,694.69 |
| 2024-08-13 | 1,734.35 |
| 2024-08-12 | 1,744.26 |
| 2024-08-09 | 1,704.60 |
| 2024-08-08 | 1,655.03 |
| 2024-08-07 | 1,664.94 |
| 2024-08-06 | 1,625.28 |
| 2024-08-05 | 1,600.49 |
| 2024-08-02 | 1,694.69 |
| 2024-08-01 | 1,669.90 |
| 2024-07-31 | 1,650.07 |
| 2024-07-30 | 1,630.24 |
| 2024-07-29 | 1,669.90 |
| 2024-07-26 | 1,674.86 |
| 2024-07-25 | 1,704.60 |
| 2024-07-24 | 1,759.14 |
| 2024-07-23 | 1,719.48 |
| 2024-07-22 | 1,694.69 |
| 2024-07-19 | 1,664.94 |
| 2024-07-18 | 1,659.98 |
| 2024-07-17 | 1,630.24 |
| 2024-07-16 | 1,645.11 |
| 2024-07-15 | 1,788.88 |
| 2024-07-12 | 1,759.14 |
| 2024-07-11 | 1,778.97 |
| 2024-07-10 | 1,729.39 |
| 2024-07-09 | 1,848.38 |
| 2024-07-08 | 1,843.42 |
| 2024-07-05 | 1,878.12 |
| 2024-07-04 | 1,883.08 |
| 2024-07-03 | 1,873.17 |
| 2024-07-02 | 1,888.04 |
| 2024-06-28 | 1,843.42 |
| 2024-06-27 | 1,798.80 |
| 2024-06-26 | 1,828.55 |
| 2024-06-25 | 1,828.55 |
| 2024-06-24 | 1,788.88 |
| 2024-06-21 | 1,739.31 |
| 2024-06-20 | 1,724.43 |
| 2024-06-19 | 1,734.35 |
| 2024-06-18 | 1,719.48 |
| 2024-06-17 | 1,684.77 |
| 2024-06-14 | 1,724.43 |
| 2024-06-13 | 1,729.39 |
| 2024-06-12 | 1,704.60 |
| 2024-06-11 | 1,694.69 |
| 2024-06-07 | 1,744.26 |
| 2024-06-06 | 1,650.07 |
| 2024-06-05 | 1,650.07 |
| 2024-06-04 | 1,734.35 |
| 2024-06-03 | 1,724.43 |
| 2024-05-31 | 1,666.21 |
| 2024-05-30 | 1,680.76 |
| 2024-05-29 | 1,661.36 |
| 2024-05-28 | 1,671.06 |
| 2024-05-27 | 1,661.36 |
| 2024-05-24 | 1,607.98 |
| 2024-05-23 | 1,612.83 |
| 2024-05-22 | 1,637.09 |
| 2024-05-21 | 1,641.95 |
| 2024-05-20 | 1,661.36 |
| 2024-05-17 | 1,656.50 |
| 2024-05-16 | 1,680.76 |
| 2024-05-14 | 1,709.88 |
| 2024-05-13 | 1,700.17 |
| 2024-05-10 | 1,661.36 |
| 2024-05-09 | 1,559.46 |
| 2024-05-08 | 1,510.94 |
| 2024-05-07 | 1,549.75 |
| 2024-05-06 | 1,481.82 |
| 2024-05-03 | 1,438.15 |
| 2024-05-02 | 1,438.15 |
| 2024-04-30 | 1,447.86 |
| 2024-04-29 | 1,472.12 |
| 2024-04-26 | 1,486.68 |
| 2024-04-25 | 1,481.82 |
| 2024-04-24 | 1,476.97 |
| 2024-04-23 | 1,481.82 |
| 2024-04-22 | 1,438.15 |
| 2024-04-19 | 1,413.89 |
| 2024-04-18 | 1,384.78 |
| 2024-04-17 | 1,384.78 |
| 2024-04-16 | 1,375.07 |
| 2024-04-15 | 1,418.74 |
| 2024-04-12 | 1,413.89 |
| 2024-04-11 | 1,447.86 |
| 2024-04-10 | 1,457.56 |
| 2024-04-09 | 1,428.45 |
| 2024-04-08 | 1,452.71 |
| 2024-04-05 | 1,365.37 |
| 2024-04-03 | 1,457.56 |
| 2024-04-02 | 1,433.30 |
| 2024-03-28 | 1,375.07 |
| 2024-03-27 | 1,282.88 |
| 2024-03-26 | 1,316.85 |
| 2024-03-25 | 1,365.37 |
| 2024-03-22 | 1,370.22 |
| 2024-03-21 | 1,409.04 |
| 2024-03-20 | 1,384.78 |
| 2024-03-19 | 1,375.07 |
| 2024-03-18 | 1,409.04 |
| 2024-03-15 | 1,409.04 |
| 2024-03-14 | 1,379.93 |
| 2024-03-13 | 1,399.34 |
| 2024-03-12 | 1,345.96 |
| 2024-03-11 | 1,360.52 |
| 2024-03-08 | 1,360.52 |
| 2024-03-07 | 1,292.59 |
| 2024-03-06 | 1,292.59 |
| 2024-03-05 | 1,278.03 |
| 2024-03-04 | 1,302.29 |
| 2024-03-01 | 1,331.40 |
| 2024-02-29 | 1,312.00 |
| 2024-02-28 | 1,350.81 |
| 2024-02-27 | 1,336.26 |
| 2024-02-26 | 1,336.26 |
| 2024-02-23 | 1,379.93 |
| 2024-02-22 | 1,375.07 |
| 2024-02-21 | 1,326.55 |
| 2024-02-20 | 1,331.40 |
| 2024-02-19 | 1,253.77 |
| 2024-02-16 | 1,224.66 |
| 2024-02-15 | 1,185.84 |
| 2024-02-14 | 1,214.95 |
| 2024-02-09 | 1,268.33 |
| 2024-02-08 | 1,268.33 |
| 2024-02-07 | 1,278.03 |
| 2024-02-06 | 1,278.03 |
| 2024-02-05 | 1,214.95 |
| 2024-02-02 | 1,234.36 |
| 2024-02-01 | 1,229.51 |
| 2024-01-31 | 1,219.80 |
| 2024-01-30 | 1,205.25 |
| 2024-01-29 | 1,248.92 |
| 2024-01-26 | 1,234.36 |
| 2024-01-25 | 1,244.06 |
| 2024-01-24 | 1,210.10 |
| 2024-01-23 | 1,108.20 |
| 2024-01-22 | 1,059.68 |
| 2024-01-19 | 1,108.20 |
| 2024-01-18 | 1,147.02 |
| 2024-01-17 | 1,151.87 |
| 2024-01-16 | 1,200.39 |
| 2024-01-15 | 1,214.95 |
| 2024-01-12 | 1,229.51 |
| 2024-01-11 | 1,190.69 |
| 2024-01-10 | 1,176.13 |
| 2024-01-09 | 1,185.84 |
| 2024-01-08 | 1,171.28 |
| 2024-01-05 | 1,147.02 |
| 2024-01-04 | 1,147.02 |
| 2024-01-03 | 1,137.32 |
| 2024-01-02 | 1,122.76 |
| 2023-12-29 | 1,132.46 |
| 2023-12-28 | 1,098.50 |
| 2023-12-27 | 1,093.65 |
| 2023-12-22 | 1,045.12 |
| 2023-12-21 | 1,049.98 |
| 2023-12-20 | 1,040.27 |
| 2023-12-19 | 1,054.83 |
| 2023-12-18 | 1,083.94 |
| 2023-12-15 | 1,093.65 |
| 2023-12-14 | 1,064.53 |
| 2023-12-13 | 1,054.83 |
| 2023-12-12 | 1,079.09 |
| 2023-12-11 | 1,059.68 |
| 2023-12-08 | 1,054.83 |
| 2023-12-07 | 1,093.65 |
| 2023-12-06 | 1,117.91 |
| 2023-12-05 | 1,098.50 |
| 2023-12-04 | 1,127.61 |
| 2023-12-01 | 1,142.17 |
| 2023-11-30 | 1,147.02 |
| 2023-11-29 | 1,132.46 |
| 2023-11-28 | 1,156.72 |
| 2023-11-27 | 1,166.43 |
| 2023-11-24 | 1,171.28 |
| 2023-11-23 | 1,195.54 |
| 2023-11-22 | 1,166.43 |
| 2023-11-21 | 1,176.13 |
| 2023-11-20 | 1,195.54 |
| 2023-11-17 | 1,200.39 |
| 2023-11-16 | 1,210.10 |
| 2023-11-15 | 1,219.80 |
| 2023-11-14 | 1,190.69 |
| 2023-11-13 | 1,185.84 |
| 2023-11-10 | 1,180.99 |
| 2023-11-09 | 1,195.54 |
| 2023-11-08 | 1,205.25 |
| 2023-11-07 | 1,205.25 |
| 2023-11-06 | 1,219.80 |
| 2023-11-03 | 1,214.95 |
| 2023-11-02 | 1,200.39 |
| 2023-11-01 | 1,195.54 |
| 2023-10-31 | 1,195.54 |
| 2023-10-30 | 1,214.95 |
| 2023-10-27 | 1,214.95 |
| 2023-10-26 | 1,195.54 |
| 2023-10-25 | 1,200.39 |
| 2023-10-24 | 1,176.13 |
| 2023-10-20 | 1,190.69 |
| 2023-10-19 | 1,185.84 |
| 2023-10-18 | 1,195.54 |
| 2023-10-17 | 1,214.95 |
| 2023-10-16 | 1,190.69 |
| 2023-10-13 | 1,210.10 |
| 2023-10-12 | 1,239.21 |
| 2023-10-11 | 1,205.25 |
| 2023-10-10 | 1,190.69 |
| 2023-10-09 | 1,195.54 |
| 2023-10-06 | 1,185.84 |
| 2023-10-05 | 1,151.87 |
| 2023-10-04 | 1,147.02 |
| 2023-10-03 | 1,166.43 |
| 2023-09-29 | 1,210.10 |
| 2023-09-28 | 1,190.69 |
| 2023-09-27 | 1,200.39 |
| 2023-09-26 | 1,176.13 |
| 2023-09-25 | 1,190.69 |
| 2023-09-22 | 1,210.10 |
| 2023-09-21 | 1,200.87 |
| 2023-09-20 | 1,210.10 |
| 2023-09-19 | 1,219.32 |
| 2023-09-18 | 1,219.32 |
| 2023-09-15 | 1,214.71 |
| 2023-09-14 | 1,214.71 |
| 2023-09-13 | 1,214.71 |
| 2023-09-12 | 1,210.10 |
| 2023-09-11 | 1,233.16 |
| 2023-09-07 | 1,242.39 |
| 2023-09-06 | 1,251.62 |
| 2023-09-05 | 1,247.00 |
| 2023-09-04 | 1,251.62 |
| 2023-08-31 | 1,219.32 |
| 2023-08-30 | 1,214.71 |
| 2023-08-29 | 1,228.55 |
| 2023-08-28 | 1,163.97 |
| 2023-08-25 | 1,173.19 |
| 2023-08-24 | 1,163.97 |
| 2023-08-23 | 1,159.36 |
| 2023-08-22 | 1,173.19 |
| 2023-08-21 | 1,163.97 |
| 2023-08-18 | 1,200.87 |
| 2023-08-17 | 1,223.94 |
| 2023-08-16 | 1,228.55 |
| 2023-08-15 | 1,247.00 |
| 2023-08-14 | 1,242.39 |
| 2023-08-11 | 1,265.46 |
| 2023-08-10 | 1,274.68 |
| 2023-08-09 | 1,274.68 |
| 2023-08-08 | 1,260.84 |
| 2023-08-07 | 1,288.52 |
| 2023-08-04 | 1,288.52 |
| 2023-08-03 | 1,288.52 |
| 2023-08-02 | 1,297.75 |
| 2023-08-01 | 1,320.81 |
| 2023-07-31 | 1,330.04 |
| 2023-07-28 | 1,325.42 |
| 2023-07-27 | 1,311.59 |
| 2023-07-26 | 1,293.13 |
| 2023-07-25 | 1,283.91 |
| 2023-07-24 | 1,260.84 |
| 2023-07-21 | 1,279.29 |
| 2023-07-20 | 1,288.52 |
| 2023-07-19 | 1,306.97 |
| 2023-07-18 | 1,283.91 |
| 2023-07-14 | 1,325.42 |
| 2023-07-13 | 1,325.42 |
| 2023-07-12 | 1,302.36 |
| 2023-07-11 | 1,311.59 |
| 2023-07-10 | 1,316.20 |
| 2023-07-07 | 1,297.75 |
| 2023-07-06 | 1,311.59 |
| 2023-07-05 | 1,339.26 |
| 2023-07-04 | 1,343.88 |
| 2023-07-03 | 1,343.88 |
| 2023-06-30 | 1,325.42 |
| 2023-06-29 | 1,320.81 |
| 2023-06-28 | 1,320.81 |
| 2023-06-27 | 1,311.59 |
| 2023-06-26 | 1,274.68 |
| 2023-06-23 | 1,251.62 |
| 2023-06-21 | 1,339.26 |
| 2023-06-20 | 1,343.88 |
| 2023-06-19 | 1,362.33 |
| 2023-06-16 | 1,380.78 |
| 2023-06-15 | 1,362.33 |
| 2023-06-14 | 1,343.88 |
| 2023-06-13 | 1,353.10 |
| 2023-06-12 | 1,362.33 |
| 2023-06-09 | 1,371.55 |
| 2023-06-08 | 1,371.55 |
| 2023-06-07 | 1,376.17 |
| 2023-06-06 | 1,357.72 |
| 2023-06-05 | 1,353.10 |
| 2023-06-02 | 1,348.49 |
| 2023-06-01 | 1,316.20 |
| 2023-05-31 | 1,311.59 |
| 2023-05-30 | 1,316.20 |
| 2023-05-29 | 1,316.20 |
| 2023-05-25 | 1,320.68 |
| 2023-05-24 | 1,352.05 |
| 2023-05-23 | 1,352.05 |
| 2023-05-22 | 1,369.98 |
| 2023-05-19 | 1,365.50 |
| 2023-05-18 | 1,392.39 |
| 2023-05-17 | 1,396.87 |
| 2023-05-16 | 1,410.31 |
| 2023-05-15 | 1,414.79 |
| 2023-05-12 | 1,423.76 |
| 2023-05-11 | 1,459.61 |
| 2023-05-10 | 1,482.02 |
| 2023-05-09 | 1,473.06 |
| 2023-05-08 | 1,473.06 |
| 2023-05-05 | 1,455.13 |
| 2023-05-04 | 1,446.17 |
| 2023-05-03 | 1,410.31 |
| 2023-05-02 | 1,405.83 |
| 2023-04-28 | 1,387.90 |
| 2023-04-27 | 1,361.01 |
| 2023-04-26 | 1,325.16 |
| 2023-04-25 | 1,311.72 |
| 2023-04-24 | 1,334.12 |
| 2023-04-21 | 1,343.09 |
| 2023-04-20 | 1,356.53 |
| 2023-04-19 | 1,361.01 |
| 2023-04-18 | 1,369.98 |
| 2023-04-17 | 1,392.39 |
| 2023-04-14 | 1,383.42 |
| 2023-04-13 | 1,365.50 |
| 2023-04-12 | 1,387.90 |
| 2023-04-11 | 1,387.90 |
| 2023-04-06 | 1,374.46 |
| 2023-04-04 | 1,396.87 |
| 2023-04-03 | 1,437.20 |
| 2023-03-31 | 1,410.31 |
| 2023-03-30 | 1,383.42 |
| 2023-03-29 | 1,383.42 |
| 2023-03-28 | 1,414.79 |
| 2023-03-27 | 1,410.31 |
| 2023-03-24 | 1,414.79 |
| 2023-03-23 | 1,432.72 |
| 2023-03-22 | 1,419.28 |
| 2023-03-21 | 1,419.28 |
| 2023-03-20 | 1,419.28 |
| 2023-03-17 | 1,432.72 |
| 2023-03-16 | 1,383.42 |
| 2023-03-15 | 1,392.39 |
| 2023-03-14 | 1,378.94 |
| 2023-03-13 | 1,428.24 |
| 2023-03-10 | 1,392.39 |
| 2023-03-09 | 1,428.24 |
| 2023-03-08 | 1,477.54 |
| 2023-03-07 | 1,499.95 |
| 2023-03-06 | 1,459.61 |
| 2023-03-03 | 1,419.28 |
| 2023-03-02 | 1,378.94 |
| 2023-03-01 | 1,369.98 |
| 2023-02-28 | 1,325.16 |
| 2023-02-27 | 1,325.16 |
| 2023-02-24 | 1,365.50 |
| 2023-02-23 | 1,378.94 |
| 2023-02-22 | 1,387.90 |
| 2023-02-21 | 1,387.90 |
| 2023-02-20 | 1,405.83 |
| 2023-02-17 | 1,387.90 |
| 2023-02-16 | 1,383.42 |
| 2023-02-15 | 1,387.90 |
| 2023-02-14 | 1,419.28 |
| 2023-02-13 | 1,419.28 |
| 2023-02-10 | 1,428.24 |
| 2023-02-09 | 1,432.72 |
| 2023-02-08 | 1,419.28 |
| 2023-02-07 | 1,423.76 |
| 2023-02-06 | 1,432.72 |
| 2023-02-03 | 1,455.13 |
| 2023-02-02 | 1,486.50 |
| 2023-02-01 | 1,495.46 |
| 2023-01-31 | 1,459.61 |
| 2023-01-30 | 1,473.06 |
| 2023-01-27 | 1,553.73 |
| 2023-01-26 | 1,562.69 |
| 2023-01-20 | 1,526.84 |
| 2023-01-19 | 1,482.02 |
| 2023-01-18 | 1,486.50 |
| 2023-01-17 | 1,482.02 |
| 2023-01-16 | 1,513.39 |
| 2023-01-13 | 1,477.54 |
| 2023-01-12 | 1,482.02 |
| 2023-01-11 | 1,482.02 |
| 2023-01-10 | 1,482.02 |
| 2023-01-09 | 1,517.87 |
| 2023-01-06 | 1,513.39 |
| 2023-01-05 | 1,544.76 |
| 2023-01-04 | 1,540.28 |
| 2023-01-03 | 1,477.54 |
| 2022-12-30 | 1,464.09 |
| 2022-12-29 | 1,450.65 |
| 2022-12-28 | 1,450.65 |
| 2022-12-23 | 1,396.87 |
| 2022-12-22 | 1,396.87 |
| 2022-12-21 | 1,396.87 |
| 2022-12-20 | 1,401.35 |
| 2022-12-19 | 1,450.65 |
| 2022-12-16 | 1,495.46 |
| 2022-12-15 | 1,450.65 |
| 2022-12-14 | 1,459.61 |
| 2022-12-13 | 1,450.65 |
| 2022-12-12 | 1,464.09 |
| 2022-12-09 | 1,464.09 |
| 2022-12-08 | 1,450.65 |
| 2022-12-07 | 1,428.24 |
| 2022-12-06 | 1,473.06 |
| 2022-12-05 | 1,459.61 |
| 2022-12-02 | 1,405.83 |
| 2022-12-01 | 1,446.17 |
| 2022-11-30 | 1,499.95 |
| 2022-11-29 | 1,401.35 |
| 2022-11-28 | 1,361.01 |
| 2022-11-25 | 1,419.28 |
| 2022-11-24 | 1,374.46 |
| 2022-11-23 | 1,352.05 |
| 2022-11-22 | 1,338.61 |
| 2022-11-21 | 1,343.09 |
| 2022-11-18 | 1,347.57 |
| 2022-11-17 | 1,356.53 |
| 2022-11-16 | 1,356.53 |
| 2022-11-15 | 1,378.94 |
| 2022-11-14 | 1,369.98 |
| 2022-11-11 | 1,320.68 |
| 2022-11-10 | 1,257.94 |
| 2022-11-09 | 1,298.27 |
| 2022-11-08 | 1,275.86 |
| 2022-11-07 | 1,275.86 |
| 2022-11-04 | 1,172.79 |
| 2022-11-03 | 1,096.60 |
| 2022-11-02 | 1,141.41 |
| 2022-11-01 | 1,119.01 |
| 2022-10-31 | 1,069.71 |
| 2022-10-28 | 1,087.63 |
| 2022-10-27 | 1,145.90 |
| 2022-10-26 | 1,145.90 |
| 2022-10-25 | 1,150.38 |
| 2022-10-24 | 1,141.41 |
| 2022-10-21 | 1,240.01 |
| 2022-10-20 | 1,222.08 |
| 2022-10-19 | 1,257.94 |
| 2022-10-18 | 1,289.31 |
| 2022-10-17 | 1,235.53 |
| 2022-10-14 | 1,262.42 |
| 2022-10-13 | 1,235.53 |
| 2022-10-12 | 1,240.01 |
| 2022-10-11 | 1,231.05 |
| 2022-10-10 | 1,257.94 |
| 2022-10-07 | 1,284.83 |
| 2022-10-06 | 1,325.16 |
| 2022-10-05 | 1,369.98 |
| 2022-10-03 | 1,334.12 |
| 2022-09-30 | 1,361.01 |
| 2022-09-29 | 1,365.50 |
| 2022-09-28 | 1,329.64 |
| 2022-09-27 | 1,334.12 |
| 2022-09-26 | 1,257.94 |
| 2022-09-23 | 1,325.16 |
| 2022-09-22 | 1,405.83 |
| 2022-09-21 | 1,387.90 |
| 2022-09-20 | 1,387.90 |
| 2022-09-19 | 1,374.46 |
| 2022-09-16 | 1,432.72 |
| 2022-09-15 | 1,468.57 |
| 2022-09-14 | 1,495.46 |
| 2022-09-13 | 1,544.76 |
| 2022-09-09 | 1,544.76 |
| 2022-09-08 | 1,504.43 |
| 2022-09-07 | 1,508.91 |
| 2022-09-06 | 1,522.35 |
| 2022-09-05 | 1,513.39 |
| 2022-09-02 | 1,535.80 |
| 2022-09-01 | 1,548.71 |
| 2022-08-31 | 1,574.54 |
| 2022-08-30 | 1,574.54 |
| 2022-08-29 | 1,565.93 |
| 2022-08-26 | 1,583.15 |
| 2022-08-25 | 1,583.15 |
| 2022-08-24 | 1,578.85 |
| 2022-08-23 | 1,578.85 |
| 2022-08-22 | 1,604.67 |
| 2022-08-19 | 1,561.63 |
| 2022-08-18 | 1,527.19 |
| 2022-08-17 | 1,639.11 |
| 2022-08-16 | 1,639.11 |
| 2022-08-15 | 1,617.59 |
| 2022-08-12 | 1,639.11 |
| 2022-08-11 | 1,652.03 |
| 2022-08-10 | 1,604.67 |
| 2022-08-09 | 1,652.03 |
| 2022-08-08 | 1,647.72 |
| 2022-08-05 | 1,643.42 |
| 2022-08-04 | 1,578.85 |
| 2022-08-03 | 1,561.63 |
| 2022-08-02 | 1,574.54 |
| 2022-08-01 | 1,639.11 |
| 2022-07-29 | 1,699.38 |
| 2022-07-28 | 1,695.07 |
| 2022-07-27 | 1,677.86 |
| 2022-07-26 | 1,682.16 |
| 2022-07-25 | 1,673.55 |
| 2022-07-22 | 1,656.33 |
| 2022-07-21 | 1,647.72 |
| 2022-07-20 | 1,669.25 |
| 2022-07-19 | 1,712.29 |
| 2022-07-18 | 1,776.86 |
| 2022-07-15 | 1,677.86 |
| 2022-07-14 | 1,703.68 |
| 2022-07-13 | 1,699.38 |
| 2022-07-12 | 1,686.46 |
| 2022-07-11 | 1,716.60 |
| 2022-07-08 | 1,832.83 |
| 2022-07-07 | 1,815.61 |
| 2022-07-06 | 1,811.30 |
| 2022-07-05 | 1,880.18 |
| 2022-07-04 | 1,858.65 |
| 2022-06-30 | 1,893.09 |
| 2022-06-29 | 1,888.79 |
| 2022-06-28 | 1,931.83 |
| 2022-06-27 | 1,871.57 |
| 2022-06-24 | 1,871.57 |
| 2022-06-23 | 1,854.35 |
| 2022-06-22 | 1,837.13 |
| 2022-06-21 | 1,875.87 |
| 2022-06-20 | 1,837.13 |
| 2022-06-17 | 1,828.52 |
| 2022-06-16 | 1,802.69 |
| 2022-06-15 | 1,824.22 |
| 2022-06-14 | 1,824.22 |
| 2022-06-13 | 1,815.61 |
| 2022-06-10 | 1,858.65 |
| 2022-06-09 | 1,871.57 |
| 2022-06-08 | 1,893.09 |
| 2022-06-07 | 1,893.09 |
| 2022-06-06 | 1,927.53 |
| 2022-06-02 | 1,931.83 |
| 2022-06-01 | 1,949.05 |
| 2022-05-31 | 1,931.83 |
| 2022-05-30 | 1,893.09 |
| 2022-05-27 | 1,884.48 |
| 2022-05-26 | 1,884.48 |
| 2022-05-25 | 1,888.79 |
| 2022-05-24 | 1,875.87 |
| 2022-05-23 | 1,884.48 |
| 2022-05-20 | 1,888.79 |
| 2022-05-19 | 1,851.26 |
| 2022-05-18 | 1,863.77 |
| 2022-05-17 | 1,838.75 |
| 2022-05-16 | 1,817.91 |
| 2022-05-13 | 1,817.91 |
| 2022-05-12 | 1,792.89 |
| 2022-05-11 | 1,859.60 |
| 2022-05-10 | 1,855.43 |
| 2022-05-06 | 1,830.42 |
| 2022-05-05 | 1,867.94 |
| 2022-05-04 | 1,867.94 |
| 2022-05-03 | 1,863.77 |
| 2022-04-29 | 1,842.92 |
| 2022-04-28 | 1,813.74 |
| 2022-04-27 | 1,776.21 |
| 2022-04-26 | 1,738.69 |
| 2022-04-25 | 1,734.52 |
| 2022-04-22 | 1,842.92 |
| 2022-04-21 | 1,826.25 |
| 2022-04-20 | 1,855.43 |
| 2022-04-19 | 1,901.30 |
| 2022-04-14 | 1,913.80 |
| 2022-04-13 | 1,855.43 |
| 2022-04-12 | 1,847.09 |
| 2022-04-11 | 1,838.75 |
| 2022-04-08 | 1,880.45 |
| 2022-04-07 | 1,830.42 |
| 2022-04-06 | 1,897.13 |
| 2022-04-04 | 1,926.31 |
| 2022-04-01 | 1,897.13 |
| 2022-03-31 | 1,876.28 |
| 2022-03-30 | 1,901.30 |
| 2022-03-29 | 1,855.43 |
| 2022-03-28 | 1,838.75 |
| 2022-03-25 | 1,826.25 |
| 2022-03-24 | 1,917.97 |
| 2022-03-23 | 1,913.80 |
| 2022-03-22 | 1,917.97 |
| 2022-03-21 | 1,876.28 |
| 2022-03-18 | 1,951.33 |
| 2022-03-17 | 1,876.28 |
| 2022-03-16 | 1,763.71 |
| 2022-03-15 | 1,651.13 |
| 2022-03-14 | 2,143.12 |
| 2022-03-11 | 2,180.64 |
| 2022-03-10 | 2,284.88 |
| 2022-03-09 | 2,193.15 |
| 2022-03-08 | 2,138.95 |
| 2022-03-07 | 2,130.61 |
| 2022-03-04 | 2,193.15 |
| 2022-03-03 | 2,247.35 |
| 2022-03-02 | 2,255.69 |
| 2022-03-01 | 2,284.88 |
| 2022-02-28 | 2,234.84 |
| 2022-02-25 | 2,255.69 |
| 2022-02-24 | 2,239.01 |
| 2022-02-23 | 2,293.22 |
| 2022-02-22 | 2,301.55 |
| 2022-02-21 | 2,355.76 |
| 2022-02-18 | 2,389.11 |
| 2022-02-17 | 2,355.76 |
| 2022-02-16 | 2,380.77 |
| 2022-02-15 | 2,364.09 |
| 2022-02-14 | 2,389.11 |
| 2022-02-11 | 2,434.97 |
| 2022-02-10 | 2,459.99 |
| 2022-02-09 | 2,376.60 |
| 2022-02-08 | 2,364.09 |
| 2022-02-07 | 2,380.77 |
| 2022-02-04 | 2,389.11 |
| 2022-01-31 | 2,301.55 |
| 2022-01-28 | 2,239.01 |
| 2022-01-27 | 2,284.88 |
| 2022-01-26 | 2,305.72 |
| 2022-01-25 | 2,276.54 |
| 2022-01-24 | 2,334.91 |
| 2022-01-21 | 2,422.47 |
| 2022-01-20 | 2,393.28 |
| 2022-01-19 | 2,343.25 |
| 2022-01-18 | 2,359.93 |
| 2022-01-17 | 2,322.40 |
| 2022-01-14 | 2,351.59 |
| 2022-01-13 | 2,409.96 |
| 2022-01-12 | 2,447.48 |
| 2022-01-11 | 2,472.50 |
| 2022-01-10 | 2,447.48 |
| 2022-01-07 | 2,485.01 |
| 2022-01-06 | 2,522.53 |
| 2022-01-05 | 2,505.85 |
| 2022-01-04 | 2,597.58 |
| 2022-01-03 | 2,664.29 |
| 2021-12-31 | 2,510.02 |
| 2021-12-30 | 2,476.67 |
| 2021-12-29 | 2,480.84 |
| 2021-12-28 | 2,518.36 |
| 2021-12-24 | 2,564.22 |
| 2021-12-23 | 2,414.13 |
| 2021-12-22 | 2,339.08 |
| 2021-12-21 | 2,330.74 |
| 2021-12-20 | 2,309.89 |
| 2021-12-17 | 2,368.26 |
| 2021-12-16 | 2,389.11 |
| 2021-12-15 | 2,251.52 |
| 2021-12-14 | 2,180.64 |
| 2021-12-13 | 2,226.51 |
| 2021-12-10 | 2,209.83 |
| 2021-12-09 | 2,251.52 |
| 2021-12-08 | 2,247.35 |
| 2021-12-07 | 2,122.27 |
| 2021-12-06 | 2,105.59 |
| 2021-12-03 | 2,180.64 |
| 2021-12-02 | 2,138.95 |
| 2021-12-01 | 2,084.75 |
| 2021-11-30 | 2,059.73 |
| 2021-11-29 | 2,076.41 |
| 2021-11-26 | 2,088.92 |
| 2021-11-25 | 2,130.61 |
| 2021-11-24 | 2,138.95 |
| 2021-11-23 | 2,118.10 |
| 2021-11-22 | 2,113.93 |
| 2021-11-19 | 2,126.44 |
| 2021-11-18 | 2,118.10 |
| 2021-11-17 | 2,113.93 |
| 2021-11-16 | 2,093.09 |
| 2021-11-15 | 2,055.56 |
| 2021-11-12 | 2,080.58 |
| 2021-11-11 | 2,093.09 |
| 2021-11-10 | 2,026.38 |
| 2021-11-09 | 2,038.88 |
| 2021-11-08 | 2,030.55 |
| 2021-11-05 | 2,022.21 |
| 2021-11-04 | 2,088.92 |
| 2021-11-03 | 2,101.42 |
| 2021-11-02 | 2,097.26 |
| 2021-11-01 | 2,143.12 |
| 2021-10-29 | 2,130.61 |
| 2021-10-28 | 2,147.29 |
| 2021-10-27 | 2,234.84 |
| 2021-10-26 | 2,259.86 |
| 2021-10-25 | 2,330.74 |
| 2021-10-22 | 2,322.40 |
| 2021-10-21 | 2,334.91 |
| 2021-10-20 | 2,397.45 |
| 2021-10-19 | 2,430.80 |
| 2021-10-18 | 2,330.74 |
| 2021-10-15 | 2,330.74 |
| 2021-10-12 | 2,355.76 |
| 2021-10-11 | 2,343.25 |
| 2021-10-08 | 2,434.97 |
| 2021-10-07 | 2,522.53 |
| 2021-10-06 | 2,514.19 |
| 2021-10-05 | 2,322.40 |
| 2021-10-04 | 2,309.89 |
| 2021-09-30 | 2,351.59 |
| 2021-09-29 | 2,359.93 |
| 2021-09-28 | 2,476.67 |
| 2021-09-27 | 2,464.16 |
| 2021-09-24 | 2,439.14 |
| 2021-09-23 | 2,614.26 |
| 2021-09-21 | 2,343.25 |
| 2021-09-20 | 2,347.42 |
| 2021-09-17 | 2,368.26 |
| 2021-09-16 | 2,401.62 |
| 2021-09-15 | 2,459.99 |
| 2021-09-14 | 2,476.67 |
| 2021-09-13 | 2,551.72 |
| 2021-09-10 | 2,322.40 |
| 2021-09-09 | 2,351.59 |
| 2021-09-08 | 2,384.94 |
| 2021-09-07 | 2,376.60 |
| 2021-09-06 | 2,476.67 |
| 2021-09-03 | 2,159.80 |
| 2021-09-02 | 2,113.93 |
| 2021-09-01 | 2,045.50 |
| 2021-08-31 | 2,065.63 |
| 2021-08-30 | 2,069.65 |
| 2021-08-27 | 1,960.97 |
| 2021-08-26 | 1,969.02 |
| 2021-08-25 | 1,997.20 |
| 2021-08-24 | 2,021.35 |
| 2021-08-23 | 2,029.40 |
| 2021-08-20 | 1,969.02 |
| 2021-08-19 | 2,013.30 |
| 2021-08-18 | 2,045.50 |
| 2021-08-17 | 2,061.60 |
| 2021-08-16 | 2,093.81 |
| 2021-08-13 | 2,134.06 |
| 2021-08-12 | 1,892.54 |
| 2021-08-11 | 1,723.48 |
| 2021-08-10 | 1,727.50 |
| 2021-08-09 | 1,695.30 |
| 2021-08-06 | 1,695.30 |
| 2021-08-05 | 1,691.27 |
| 2021-08-04 | 1,707.37 |
| 2021-08-03 | 1,659.07 |
| 2021-08-02 | 1,626.87 |
| 2021-07-30 | 1,594.66 |
| 2021-07-29 | 1,574.54 |
| 2021-07-28 | 1,554.41 |
| 2021-07-27 | 1,542.34 |
| 2021-07-26 | 1,590.64 |
| 2021-07-23 | 1,602.72 |
| 2021-07-22 | 1,586.61 |
| 2021-07-21 | 1,582.59 |
| 2021-07-20 | 1,566.49 |
| 2021-07-19 | 1,578.56 |
| 2021-07-16 | 1,618.82 |
| 2021-07-15 | 1,602.72 |
| 2021-07-14 | 1,578.56 |
| 2021-07-13 | 1,594.66 |
| 2021-07-12 | 1,566.49 |
| 2021-07-09 | 1,570.51 |
| 2021-07-08 | 1,578.56 |
| 2021-07-07 | 1,622.84 |
| 2021-07-06 | 1,638.94 |
| 2021-07-05 | 1,626.87 |
| 2021-07-02 | 1,659.07 |
| 2021-06-30 | 1,671.15 |
| 2021-06-29 | 1,683.22 |
| 2021-06-28 | 1,691.27 |
| 2021-06-25 | 1,687.25 |
| 2021-06-24 | 1,683.22 |
| 2021-06-23 | 1,671.15 |
| 2021-06-22 | 1,679.20 |
| 2021-06-21 | 1,675.17 |
| 2021-06-18 | 1,699.32 |
| 2021-06-17 | 1,679.20 |
| 2021-06-16 | 1,695.30 |
| 2021-06-15 | 1,723.48 |
| 2021-06-11 | 1,743.60 |
| 2021-06-10 | 1,727.50 |
| 2021-06-09 | 1,727.50 |
| 2021-06-08 | 1,723.48 |
| 2021-06-07 | 1,731.53 |
| 2021-06-04 | 1,719.45 |
| 2021-06-03 | 1,747.63 |
| 2021-06-02 | 1,759.70 |
| 2021-06-01 | 1,747.63 |
| 2021-05-31 | 1,779.83 |
| 2021-05-28 | 1,763.73 |
| 2021-05-27 | 1,751.65 |
| 2021-05-26 | 1,751.65 |
| 2021-05-25 | 1,727.50 |
| 2021-05-24 | 1,751.65 |
| 2021-05-21 | 1,731.53 |
| 2021-05-20 | 1,735.41 |
| 2021-05-18 | 1,735.41 |
| 2021-05-17 | 1,727.64 |
| 2021-05-14 | 1,735.41 |
| 2021-05-13 | 1,692.64 |
| 2021-05-12 | 1,727.64 |
| 2021-05-11 | 1,747.08 |
| 2021-05-10 | 1,774.30 |
| 2021-05-07 | 1,782.08 |
| 2021-05-06 | 1,789.86 |
| 2021-05-05 | 1,805.41 |
| 2021-05-04 | 1,793.74 |
| 2021-05-03 | 1,805.41 |
| 2021-04-30 | 1,801.52 |
| 2021-04-29 | 1,817.08 |
| 2021-04-28 | 1,832.63 |
| 2021-04-27 | 1,820.96 |
| 2021-04-26 | 1,817.08 |
| 2021-04-23 | 1,844.30 |
| 2021-04-22 | 1,836.52 |
| 2021-04-21 | 1,863.74 |
| 2021-04-20 | 1,894.85 |
| 2021-04-19 | 1,875.40 |
| 2021-04-16 | 1,883.18 |
| 2021-04-15 | 1,906.51 |
| 2021-04-14 | 1,945.40 |
| 2021-04-13 | 1,968.73 |
| 2021-04-12 | 1,960.95 |
| 2021-04-09 | 1,957.06 |
| 2021-04-08 | 2,011.50 |
| 2021-04-07 | 1,972.62 |
| 2021-04-01 | 1,945.40 |
| 2021-03-31 | 1,945.40 |
| 2021-03-30 | 1,945.40 |
| 2021-03-29 | 1,937.62 |
| 2021-03-26 | 1,863.74 |
| 2021-03-25 | 1,863.74 |
| 2021-03-24 | 1,887.07 |
| 2021-03-23 | 1,902.62 |
| 2021-03-22 | 1,984.28 |
| 2021-03-19 | 1,914.29 |
| 2021-03-18 | 1,887.07 |
| 2021-03-17 | 1,925.96 |
| 2021-03-16 | 1,933.73 |
| 2021-03-15 | 1,980.40 |
| 2021-03-12 | 1,992.06 |
| 2021-03-11 | 1,785.97 |
| 2021-03-10 | 1,758.75 |
| 2021-03-09 | 1,704.31 |
| 2021-03-08 | 1,634.31 |
| 2021-03-05 | 1,630.42 |
| 2021-03-04 | 1,642.09 |
| 2021-03-03 | 1,684.86 |
| 2021-03-02 | 1,661.53 |
| 2021-03-01 | 1,657.64 |
| 2021-02-26 | 1,626.53 |
| 2021-02-25 | 1,680.97 |
| 2021-02-24 | 1,677.09 |
| 2021-02-23 | 1,731.53 |
| 2021-02-22 | 1,723.75 |
| 2021-02-19 | 1,696.53 |
| 2021-02-18 | 1,735.41 |
| 2021-02-17 | 1,750.97 |
| 2021-02-16 | 1,731.53 |
| 2021-02-11 | 1,708.19 |
| 2021-02-10 | 1,684.86 |
| 2021-02-09 | 1,692.64 |
| 2021-02-08 | 1,665.42 |
| 2021-02-05 | 1,677.09 |
| 2021-02-04 | 1,684.86 |
| 2021-02-03 | 1,700.42 |
| 2021-02-02 | 1,696.53 |
| 2021-02-01 | 1,680.97 |
| 2021-01-29 | 1,599.31 |
| 2021-01-28 | 1,653.75 |
| 2021-01-27 | 1,715.97 |
| 2021-01-26 | 1,731.53 |
| 2021-01-25 | 1,762.63 |
| 2021-01-22 | 1,754.86 |
| 2021-01-21 | 1,785.97 |
| 2021-01-20 | 1,817.08 |
| 2021-01-19 | 1,758.75 |
| 2021-01-18 | 1,712.08 |
| 2021-01-15 | 1,723.75 |
| 2021-01-14 | 1,747.08 |
| 2021-01-13 | 1,743.19 |
| 2021-01-12 | 1,704.31 |
| 2021-01-11 | 1,735.41 |
| 2021-01-08 | 1,758.75 |
| 2021-01-07 | 1,712.08 |
| 2021-01-06 | 1,696.53 |
| 2021-01-05 | 1,684.86 |
| 2021-01-04 | 1,653.75 |
| 2020-12-31 | 1,603.20 |
| 2020-12-30 | 1,583.76 |
| 2020-12-29 | 1,595.43 |
| 2020-12-28 | 1,572.09 |
| 2020-12-24 | 1,568.21 |
| 2020-12-23 | 1,521.54 |
| 2020-12-22 | 1,537.10 |
| 2020-12-21 | 1,564.32 |
| 2020-12-18 | 1,579.87 |
| 2020-12-17 | 1,564.32 |
| 2020-12-16 | 1,626.53 |
| 2020-12-15 | 1,603.20 |
| 2020-12-14 | 1,607.09 |
| 2020-12-11 | 1,622.65 |
| 2020-12-10 | 1,630.42 |
| 2020-12-09 | 1,622.65 |
| 2020-12-08 | 1,610.98 |
| 2020-12-07 | 1,634.31 |
| 2020-12-04 | 1,610.98 |
| 2020-12-03 | 1,599.31 |
| 2020-12-02 | 1,599.31 |
| 2020-12-01 | 1,610.98 |
| 2020-11-30 | 1,572.09 |
| 2020-11-27 | 1,599.31 |
| 2020-11-26 | 1,587.65 |
| 2020-11-25 | 1,603.20 |
| 2020-11-24 | 1,634.31 |
| 2020-11-23 | 1,595.43 |
| 2020-11-20 | 1,540.99 |
| 2020-11-19 | 1,540.99 |
| 2020-11-18 | 1,548.76 |
| 2020-11-17 | 1,552.65 |
| 2020-11-16 | 1,548.76 |
| 2020-11-13 | 1,548.76 |
| 2020-11-12 | 1,552.65 |
| 2020-11-11 | 1,591.54 |
| 2020-11-10 | 1,525.43 |
| 2020-11-09 | 1,494.32 |
| 2020-11-06 | 1,498.21 |
| 2020-11-05 | 1,486.54 |
| 2020-11-04 | 1,455.44 |
| 2020-11-03 | 1,451.55 |
| 2020-11-02 | 1,424.33 |
| 2020-10-30 | 1,416.55 |
| 2020-10-29 | 1,439.88 |
| 2020-10-28 | 1,424.33 |
| 2020-10-27 | 1,478.77 |
| 2020-10-23 | 1,537.10 |
| 2020-10-22 | 1,533.21 |
| 2020-10-21 | 1,560.43 |
| 2020-10-20 | 1,630.42 |
| 2020-10-19 | 1,653.75 |
| 2020-10-16 | 1,653.75 |
| 2020-10-15 | 1,657.64 |
| 2020-10-14 | 1,684.86 |
| 2020-10-12 | 1,727.64 |
| 2020-10-09 | 1,700.42 |
| 2020-10-08 | 1,708.19 |
| 2020-10-07 | 1,673.20 |
| 2020-10-06 | 1,669.31 |
| 2020-10-05 | 1,634.31 |
| 2020-09-30 | 1,610.98 |
| 2020-09-29 | 1,614.87 |
| 2020-09-28 | 1,607.09 |
| 2020-09-25 | 1,618.76 |
| 2020-09-24 | 1,622.65 |
| 2020-09-23 | 1,669.31 |
| 2020-09-22 | 1,657.64 |
| 2020-09-21 | 1,700.42 |
| 2020-09-18 | 1,727.64 |
| 2020-09-17 | 1,669.31 |
| 2020-09-16 | 1,669.31 |
| 2020-09-15 | 1,653.75 |
| 2020-09-14 | 1,649.87 |
| 2020-09-11 | 1,630.42 |
| 2020-09-10 | 1,614.87 |
| 2020-09-09 | 1,618.76 |
| 2020-09-08 | 1,645.98 |
| 2020-09-07 | 1,638.20 |
| 2020-09-04 | 1,618.76 |
| 2020-09-03 | 1,652.68 |
| 2020-09-02 | 1,656.45 |
| 2020-09-01 | 1,652.68 |
| 2020-08-31 | 1,663.99 |
| 2020-08-28 | 1,682.83 |
| 2020-08-27 | 1,701.68 |
| 2020-08-26 | 1,728.06 |
| 2020-08-25 | 1,761.99 |
| 2020-08-24 | 1,754.45 |
| 2020-08-21 | 1,746.91 |
| 2020-08-20 | 1,728.06 |
| 2020-08-19 | 1,754.45 |
| 2020-08-18 | 1,784.60 |
| 2020-08-17 | 1,822.29 |
| 2020-08-14 | 1,777.06 |
| 2020-08-13 | 1,780.83 |
| 2020-08-12 | 1,663.99 |
| 2020-08-11 | 1,660.22 |
| 2020-08-10 | 1,663.99 |
| 2020-08-07 | 1,701.68 |
| 2020-08-06 | 1,716.76 |
| 2020-08-05 | 1,731.83 |
| 2020-08-04 | 1,739.37 |
| 2020-08-03 | 1,746.91 |
| 2020-07-31 | 1,705.45 |
| 2020-07-30 | 1,671.53 |
| 2020-07-29 | 1,603.68 |
| 2020-07-28 | 1,577.30 |
| 2020-07-27 | 1,550.91 |
| 2020-07-24 | 1,581.06 |
| 2020-07-23 | 1,614.99 |
| 2020-07-22 | 1,630.06 |
| 2020-07-21 | 1,663.99 |
| 2020-07-20 | 1,709.22 |
| 2020-07-17 | 1,599.91 |
| 2020-07-16 | 1,562.22 |
| 2020-07-15 | 1,573.53 |
| 2020-07-14 | 1,577.30 |
| 2020-07-13 | 1,637.60 |
| 2020-07-10 | 1,611.22 |
| 2020-07-09 | 1,645.14 |
| 2020-07-08 | 1,614.99 |
| 2020-07-07 | 1,611.22 |
| 2020-07-06 | 1,633.83 |
| 2020-07-03 | 1,539.60 |
| 2020-07-02 | 1,498.14 |
| 2020-06-30 | 1,441.60 |
| 2020-06-29 | 1,445.37 |
| 2020-06-26 | 1,486.83 |
| 2020-06-24 | 1,452.91 |
| 2020-06-23 | 1,456.68 |
| 2020-06-22 | 1,456.68 |
| 2020-06-19 | 1,460.45 |
| 2020-06-18 | 1,464.22 |
| 2020-06-17 | 1,464.22 |
| 2020-06-16 | 1,471.76 |
| 2020-06-15 | 1,422.76 |
| 2020-06-12 | 1,456.68 |
| 2020-06-11 | 1,498.14 |
| 2020-06-10 | 1,539.60 |
| 2020-06-09 | 1,547.14 |
| 2020-06-08 | 1,543.37 |
| 2020-06-05 | 1,520.76 |
| 2020-06-04 | 1,498.14 |
| 2020-06-03 | 1,483.07 |
| 2020-06-02 | 1,467.99 |
| 2020-06-01 | 1,449.14 |
| 2020-05-29 | 1,400.14 |
| 2020-05-28 | 1,434.07 |
| 2020-05-27 | 1,460.45 |
| 2020-05-26 | 1,475.53 |
| 2020-05-25 | 1,464.22 |
| 2020-05-22 | 1,445.37 |
| 2020-05-21 | 1,522.09 |
| 2020-05-20 | 1,525.75 |
| 2020-05-19 | 1,525.75 |
| 2020-05-18 | 1,503.83 |
| 2020-05-15 | 1,496.52 |
| 2020-05-14 | 1,544.01 |
| 2020-05-13 | 1,573.24 |
| 2020-05-12 | 1,591.51 |
| 2020-05-11 | 1,624.39 |
| 2020-05-08 | 1,565.93 |
| 2020-05-07 | 1,503.83 |
| 2020-05-06 | 1,485.56 |
| 2020-05-05 | 1,459.99 |
| 2020-05-04 | 1,481.91 |
| 2020-04-29 | 1,547.67 |
| 2020-04-28 | 1,536.71 |
| 2020-04-27 | 1,533.05 |
| 2020-04-24 | 1,500.17 |
| 2020-04-23 | 1,514.79 |
| 2020-04-22 | 1,503.83 |
| 2020-04-21 | 1,474.60 |
| 2020-04-20 | 1,529.40 |
| 2020-04-17 | 1,518.44 |
| 2020-04-16 | 1,481.91 |
| 2020-04-15 | 1,492.87 |
| 2020-04-14 | 1,533.05 |
| 2020-04-09 | 1,547.67 |
| 2020-04-08 | 1,525.75 |
| 2020-04-07 | 1,518.44 |
| 2020-04-06 | 1,485.56 |
| 2020-04-03 | 1,481.91 |
| 2020-04-02 | 1,459.99 |
| 2020-04-01 | 1,481.91 |
| 2020-03-31 | 1,525.75 |
| 2020-03-30 | 1,452.68 |
| 2020-03-27 | 1,467.29 |
| 2020-03-26 | 1,485.56 |
| 2020-03-25 | 1,481.91 |
| 2020-03-24 | 1,365.00 |
| 2020-03-23 | 1,313.85 |
| 2020-03-20 | 1,335.77 |
| 2020-03-19 | 1,277.32 |
| 2020-03-18 | 1,361.35 |
| 2020-03-17 | 1,390.57 |
| 2020-03-16 | 1,427.11 |
| 2020-03-13 | 1,518.44 |
| 2020-03-12 | 1,573.24 |
| 2020-03-11 | 1,657.27 |
| 2020-03-10 | 1,668.23 |
| 2020-03-09 | 1,682.84 |
| 2020-03-06 | 1,796.10 |
| 2020-03-05 | 1,828.98 |
| 2020-03-04 | 1,792.44 |
| 2020-03-03 | 1,796.10 |
| 2020-03-02 | 1,803.40 |
| 2020-02-28 | 1,796.10 |
| 2020-02-27 | 1,869.16 |
| 2020-02-26 | 1,869.16 |
| 2020-02-25 | 1,872.82 |
| 2020-02-24 | 1,869.16 |
| 2020-02-21 | 1,920.31 |
| 2020-02-20 | 1,945.88 |
| 2020-02-19 | 1,942.23 |
| 2020-02-18 | 1,938.58 |
| 2020-02-17 | 2,011.65 |
| 2020-02-14 | 1,997.03 |
| 2020-02-13 | 2,004.34 |
| 2020-02-12 | 2,000.69 |
| 2020-02-11 | 2,018.95 |
| 2020-02-10 | 2,037.22 |
| 2020-02-07 | 2,044.53 |
| 2020-02-06 | 2,033.57 |
| 2020-02-05 | 1,971.46 |
| 2020-02-04 | 1,956.84 |
| 2020-02-03 | 1,938.58 |
| 2020-01-31 | 1,931.27 |
| 2020-01-30 | 1,916.66 |
| 2020-01-29 | 1,978.76 |
| 2020-01-24 | 2,048.18 |
| 2020-01-23 | 2,011.65 |
| 2020-01-22 | 2,073.75 |
| 2020-01-21 | 2,066.45 |
| 2020-01-20 | 2,139.51 |
| 2020-01-17 | 2,146.82 |
| 2020-01-16 | 2,088.37 |
| 2020-01-15 | 2,088.37 |
| 2020-01-14 | 2,088.37 |
| 2020-01-13 | 2,081.06 |
| 2020-01-10 | 2,081.06 |
| 2020-01-09 | 2,099.33 |
| 2020-01-08 | 2,084.71 |
| 2020-01-07 | 2,128.55 |
| 2020-01-06 | 2,124.90 |
| 2020-01-03 | 2,190.66 |
| 2020-01-02 | 2,190.66 |
| 2019-12-31 | 2,183.35 |
| 2019-12-30 | 2,161.43 |
| 2019-12-27 | 2,187.01 |
| 2019-12-24 | 2,183.35 |
| 2019-12-23 | 2,183.35 |
| 2019-12-20 | 2,172.39 |
| 2019-12-19 | 2,187.01 |
| 2019-12-18 | 2,197.97 |
| 2019-12-17 | 2,197.97 |
| 2019-12-16 | 2,165.09 |
| 2019-12-13 | 2,165.09 |
| 2019-12-12 | 2,092.02 |
| 2019-12-11 | 2,077.41 |
| 2019-12-10 | 2,051.83 |
| 2019-12-09 | 2,059.14 |
| 2019-12-06 | 2,062.79 |
| 2019-12-05 | 2,062.79 |
| 2019-12-04 | 2,059.14 |
| 2019-12-03 | 2,048.18 |
| 2019-12-02 | 2,055.49 |
| 2019-11-29 | 2,062.79 |
| 2019-11-28 | 2,070.10 |
| 2019-11-27 | 2,033.57 |
| 2019-11-26 | 2,059.14 |
| 2019-11-25 | 2,055.49 |
| 2019-11-22 | 2,044.53 |
| 2019-11-21 | 2,044.53 |
| 2019-11-20 | 2,081.06 |
| 2019-11-19 | 2,099.33 |
| 2019-11-18 | 2,073.75 |
| 2019-11-15 | 2,062.79 |
| 2019-11-14 | 2,084.71 |
| 2019-11-13 | 2,095.67 |
| 2019-11-12 | 2,128.55 |
| 2019-11-11 | 2,124.90 |
| 2019-11-08 | 2,179.70 |
| 2019-11-07 | 2,161.43 |
| 2019-11-06 | 2,139.51 |
| 2019-11-05 | 2,150.47 |
| 2019-11-04 | 2,139.51 |
| 2019-11-01 | 2,092.02 |
| 2019-10-31 | 2,066.45 |
| 2019-10-30 | 2,051.83 |
| 2019-10-29 | 2,099.33 |
| 2019-10-28 | 2,092.02 |
| 2019-10-25 | 2,102.98 |
| 2019-10-24 | 2,095.67 |
| 2019-10-23 | 2,092.02 |
| 2019-10-22 | 2,088.37 |
| 2019-10-21 | 2,139.51 |
| 2019-10-18 | 2,095.67 |
| 2019-10-17 | 2,088.37 |
| 2019-10-16 | 2,099.33 |
| 2019-10-15 | 2,110.29 |
| 2019-10-14 | 2,124.90 |
| 2019-10-11 | 2,143.17 |
| 2019-10-10 | 2,102.98 |
| 2019-10-09 | 2,102.98 |
| 2019-10-08 | 2,106.63 |
| 2019-10-04 | 2,121.25 |
| 2019-10-03 | 2,124.90 |
| 2019-10-02 | 2,102.98 |
| 2019-09-30 | 2,106.63 |
| 2019-09-27 | 2,077.41 |
| 2019-09-26 | 2,113.94 |
| 2019-09-25 | 2,106.63 |
| 2019-09-24 | 2,128.55 |
| 2019-09-23 | 2,124.90 |
| 2019-09-20 | 2,161.43 |
| 2019-09-19 | 2,143.17 |
| 2019-09-18 | 2,157.78 |
| 2019-09-17 | 2,117.59 |
| 2019-09-16 | 2,154.13 |
| 2019-09-13 | 2,176.05 |
| 2019-09-12 | 2,179.70 |
| 2019-09-11 | 2,135.86 |
| 2019-09-10 | 2,128.55 |
| 2019-09-09 | 2,161.43 |
| 2019-09-06 | 2,150.47 |
| 2019-09-05 | 2,143.32 |
| 2019-09-04 | 2,121.85 |
| 2019-09-03 | 2,064.60 |
| 2019-09-02 | 2,114.69 |
| 2019-08-30 | 2,100.38 |
| 2019-08-29 | 2,103.96 |
| 2019-08-28 | 2,100.38 |
| 2019-08-27 | 2,118.27 |
| 2019-08-26 | 2,053.87 |
| 2019-08-23 | 2,132.58 |
| 2019-08-22 | 2,171.94 |
| 2019-08-21 | 2,175.52 |
| 2019-08-20 | 2,189.83 |
| 2019-08-19 | 2,236.34 |
| 2019-08-16 | 2,207.72 |
| 2019-08-15 | 2,182.67 |
| 2019-08-14 | 2,254.23 |
| 2019-08-13 | 2,286.43 |
| 2019-08-12 | 2,325.79 |
| 2019-08-09 | 2,300.74 |
| 2019-08-08 | 2,293.59 |
| 2019-08-07 | 2,243.50 |
| 2019-08-06 | 2,247.08 |
| 2019-08-05 | 2,279.28 |
| 2019-08-02 | 2,340.10 |
| 2019-08-01 | 2,390.19 |
| 2019-07-31 | 2,386.61 |
| 2019-07-30 | 2,443.86 |
| 2019-07-29 | 2,461.75 |
| 2019-07-26 | 2,458.17 |
| 2019-07-25 | 2,476.06 |
| 2019-07-24 | 2,465.32 |
| 2019-07-23 | 2,458.17 |
| 2019-07-22 | 2,458.17 |
| 2019-07-19 | 2,493.95 |
| 2019-07-18 | 2,508.26 |
| 2019-07-17 | 2,536.88 |
| 2019-07-16 | 2,536.88 |
| 2019-07-15 | 2,526.15 |
| 2019-07-12 | 2,533.30 |
| 2019-07-11 | 2,612.02 |
| 2019-07-10 | 2,569.08 |
| 2019-07-09 | 2,576.24 |
| 2019-07-08 | 2,601.28 |
| 2019-07-05 | 2,612.02 |
| 2019-07-04 | 2,583.39 |
| 2019-07-03 | 2,576.24 |
| 2019-07-02 | 2,565.50 |
| 2019-06-28 | 2,479.64 |
| 2019-06-27 | 2,522.57 |
| 2019-06-26 | 2,486.79 |
| 2019-06-25 | 2,508.26 |
| 2019-06-24 | 2,547.62 |
| 2019-06-21 | 2,540.46 |
| 2019-06-20 | 2,579.82 |
| 2019-06-19 | 2,533.30 |
| 2019-06-18 | 2,508.26 |
| 2019-06-17 | 2,501.10 |
| 2019-06-14 | 2,518.99 |
| 2019-06-13 | 2,569.08 |
| 2019-06-12 | 2,544.04 |
| 2019-06-11 | 2,583.39 |
| 2019-06-10 | 2,558.35 |
| 2019-06-06 | 2,493.95 |
| 2019-06-05 | 2,497.53 |
| 2019-06-04 | 2,547.62 |
| 2019-06-03 | 2,626.33 |
| 2019-05-31 | 2,554.77 |
| 2019-05-30 | 2,522.57 |
| 2019-05-29 | 2,529.73 |
| 2019-05-28 | 2,526.15 |
| 2019-05-27 | 2,490.37 |
| 2019-05-24 | 2,465.32 |
| 2019-05-23 | 2,433.65 |
| 2019-05-22 | 2,437.17 |
| 2019-05-21 | 2,440.69 |
| 2019-05-20 | 2,405.50 |
| 2019-05-17 | 2,423.10 |
| 2019-05-16 | 2,461.81 |
| 2019-05-15 | 2,472.36 |
| 2019-05-14 | 2,486.44 |
| 2019-05-10 | 2,528.67 |
| 2019-05-09 | 2,433.65 |
| 2019-05-08 | 2,532.19 |
| 2019-05-07 | 2,563.86 |
| 2019-05-06 | 2,532.19 |
| 2019-05-03 | 2,641.27 |
| 2019-05-02 | 2,599.05 |
| 2019-04-30 | 2,602.56 |
| 2019-04-29 | 2,535.70 |
| 2019-04-26 | 2,556.82 |
| 2019-04-25 | 2,581.45 |
| 2019-04-24 | 2,616.64 |
| 2019-04-23 | 2,620.16 |
| 2019-04-18 | 2,630.72 |
| 2019-04-17 | 2,648.31 |
| 2019-04-16 | 2,641.27 |
| 2019-04-15 | 2,630.72 |
| 2019-04-12 | 2,623.68 |
| 2019-04-11 | 2,620.16 |
| 2019-04-10 | 2,697.58 |
| 2019-04-09 | 2,739.80 |
| 2019-04-08 | 2,701.10 |
| 2019-04-04 | 2,697.58 |
| 2019-04-03 | 2,687.02 |
| 2019-04-02 | 2,725.73 |
| 2019-04-01 | 2,722.21 |
| 2019-03-29 | 2,708.13 |
| 2019-03-28 | 2,662.39 |
| 2019-03-27 | 2,623.68 |
| 2019-03-26 | 2,584.97 |
| 2019-03-25 | 2,574.41 |
| 2019-03-22 | 2,665.91 |
| 2019-03-21 | 2,683.50 |
| 2019-03-20 | 2,679.98 |
| 2019-03-19 | 2,690.54 |
| 2019-03-18 | 2,708.13 |
| 2019-03-15 | 2,655.35 |
| 2019-03-14 | 2,697.58 |
| 2019-03-13 | 2,750.36 |
| 2019-03-12 | 2,669.42 |
| 2019-03-11 | 2,701.10 |
| 2019-03-08 | 2,665.91 |
| 2019-03-07 | 2,774.99 |
| 2019-03-06 | 2,852.41 |
| 2019-03-05 | 2,862.97 |
| 2019-03-04 | 2,803.15 |
| 2019-03-01 | 2,644.79 |
| 2019-02-28 | 2,602.56 |
| 2019-02-27 | 2,609.60 |
| 2019-02-26 | 2,757.40 |
| 2019-02-25 | 2,753.88 |
| 2019-02-22 | 2,757.40 |
| 2019-02-21 | 2,718.69 |
| 2019-02-20 | 2,644.79 |
| 2019-02-19 | 2,697.58 |
| 2019-02-18 | 2,789.07 |
| 2019-02-15 | 2,757.40 |
| 2019-02-14 | 2,870.01 |
| 2019-02-13 | 2,817.22 |
| 2019-02-12 | 2,785.55 |
| 2019-02-11 | 2,722.21 |
| 2019-02-08 | 2,641.27 |
| 2019-02-04 | 2,658.87 |
| 2019-02-01 | 2,672.94 |
| 2019-01-31 | 2,672.94 |
| 2019-01-30 | 2,602.56 |
| 2019-01-29 | 2,567.37 |
| 2019-01-28 | 2,581.45 |
| 2019-01-25 | 2,574.41 |
| 2019-01-24 | 2,560.34 |
| 2019-01-23 | 2,493.48 |
| 2019-01-22 | 2,535.70 |
| 2019-01-21 | 2,584.97 |
| 2019-01-18 | 2,584.97 |
| 2019-01-17 | 2,606.08 |
| 2019-01-16 | 2,613.12 |
| 2019-01-15 | 2,606.08 |
| 2019-01-14 | 2,599.05 |
| 2019-01-11 | 2,623.68 |
| 2019-01-10 | 2,616.64 |
| 2019-01-09 | 2,553.30 |
| 2019-01-08 | 2,504.03 |
| 2019-01-07 | 2,511.07 |
| 2019-01-04 | 2,377.35 |
| 2019-01-03 | 2,338.64 |
| 2019-01-02 | 2,328.09 |
| 2018-12-31 | 2,370.31 |
| 2018-12-28 | 2,366.79 |
| 2018-12-27 | 2,359.76 |
| 2018-12-24 | 2,331.60 |
| 2018-12-21 | 2,261.22 |
| 2018-12-20 | 2,243.63 |
| 2018-12-19 | 2,229.55 |
| 2018-12-18 | 2,247.15 |
| 2018-12-17 | 2,282.34 |
| 2018-12-14 | 2,314.01 |
| 2018-12-13 | 2,356.24 |
| 2018-12-12 | 2,342.16 |
| 2018-12-11 | 2,268.26 |
| 2018-12-10 | 2,264.74 |
| 2018-12-07 | 2,278.82 |
| 2018-12-06 | 2,285.86 |
| 2018-12-05 | 2,352.72 |
| 2018-12-04 | 2,394.95 |
| 2018-12-03 | 2,335.12 |
| 2018-11-30 | 2,306.97 |
| 2018-11-29 | 2,310.49 |
| 2018-11-28 | 2,289.38 |
| 2018-11-27 | 2,271.78 |
| 2018-11-26 | 2,271.78 |
| 2018-11-23 | 2,271.78 |
| 2018-11-22 | 2,299.93 |
| 2018-11-21 | 2,321.05 |
| 2018-11-20 | 2,349.20 |
| 2018-11-19 | 2,405.50 |
| 2018-11-16 | 2,412.54 |
| 2018-11-15 | 2,405.50 |
| 2018-11-14 | 2,398.46 |
| 2018-11-13 | 2,359.76 |
| 2018-11-12 | 2,338.64 |
| 2018-11-09 | 2,292.90 |
| 2018-11-08 | 2,349.20 |
| 2018-11-07 | 2,328.09 |
| 2018-11-06 | 2,292.90 |
| 2018-11-05 | 2,328.09 |
| 2018-11-02 | 2,394.95 |
| 2018-11-01 | 2,201.40 |
| 2018-10-31 | 2,099.35 |
| 2018-10-30 | 2,060.64 |
| 2018-10-29 | 2,088.80 |
| 2018-10-26 | 2,085.28 |
| 2018-10-25 | 2,085.28 |
| 2018-10-24 | 2,109.91 |
| 2018-10-23 | 2,131.02 |
| 2018-10-22 | 2,226.04 |
| 2018-10-19 | 2,180.29 |
| 2018-10-18 | 2,138.06 |
| 2018-10-16 | 2,134.54 |
| 2018-10-15 | 2,099.35 |
| 2018-10-12 | 2,204.92 |
| 2018-10-11 | 2,113.43 |
| 2018-10-10 | 2,261.22 |
| 2018-10-09 | 2,236.59 |
| 2018-10-08 | 2,247.15 |
| 2018-10-05 | 2,349.20 |
| 2018-10-04 | 2,296.41 |
| 2018-10-03 | 2,292.90 |
| 2018-10-02 | 2,292.90 |
| 2018-09-28 | 2,278.82 |
| 2018-09-27 | 2,254.19 |
| 2018-09-26 | 2,299.93 |
| 2018-09-24 | 2,317.53 |
| 2018-09-21 | 2,282.34 |
| 2018-09-20 | 2,243.63 |
| 2018-09-19 | 2,211.96 |
| 2018-09-18 | 2,099.35 |
| 2018-09-17 | 2,074.72 |
| 2018-09-14 | 2,113.43 |
| 2018-09-13 | 2,092.31 |
| 2018-09-12 | 2,102.87 |
| 2018-09-11 | 2,060.64 |
| 2018-09-10 | 2,120.47 |
| 2018-09-07 | 2,102.87 |
| 2018-09-06 | 2,113.43 |
| 2018-09-05 | 2,123.79 |
| 2018-09-04 | 2,134.15 |
| 2018-09-03 | 2,116.88 |
| 2018-08-31 | 2,182.49 |
| 2018-08-30 | 2,185.94 |
| 2018-08-29 | 2,248.10 |
| 2018-08-28 | 2,265.36 |
| 2018-08-27 | 2,310.25 |
| 2018-08-24 | 2,258.46 |
| 2018-08-23 | 2,251.55 |
| 2018-08-22 | 2,282.63 |
| 2018-08-21 | 2,185.94 |
| 2018-08-20 | 2,131.72 |
| 2018-08-17 | 2,060.60 |
| 2018-08-16 | 2,053.83 |
| 2018-08-15 | 2,118.17 |
| 2018-08-14 | 2,236.70 |
| 2018-08-13 | 2,863.21 |
| 2018-08-10 | 2,910.62 |
| 2018-08-09 | 2,890.30 |
| 2018-08-08 | 2,961.42 |
| 2018-08-07 | 2,985.12 |
| 2018-08-06 | 2,978.35 |
| 2018-08-03 | 3,083.33 |
| 2018-08-02 | 3,086.72 |
| 2018-08-01 | 3,107.04 |
| 2018-07-31 | 3,137.52 |
| 2018-07-30 | 3,161.22 |
| 2018-07-27 | 3,188.32 |
| 2018-07-26 | 3,195.09 |
| 2018-07-25 | 3,218.80 |
| 2018-07-24 | 3,256.05 |
| 2018-07-23 | 3,140.90 |
| 2018-07-20 | 3,035.92 |
| 2018-07-19 | 3,056.24 |
| 2018-07-18 | 3,096.88 |
| 2018-07-17 | 3,032.54 |
| 2018-07-16 | 3,130.75 |
| 2018-07-13 | 3,239.11 |
| 2018-07-12 | 3,249.27 |
| 2018-07-11 | 3,259.43 |
| 2018-07-10 | 3,228.95 |
| 2018-07-09 | 3,201.86 |
| 2018-07-06 | 3,228.95 |
| 2018-07-05 | 3,259.43 |
| 2018-07-04 | 3,347.48 |
| 2018-07-03 | 3,286.53 |
| 2018-06-29 | 3,333.94 |
| 2018-06-28 | 3,201.86 |
| 2018-06-27 | 3,228.95 |
| 2018-06-26 | 3,269.59 |
| 2018-06-25 | 3,272.98 |
| 2018-06-22 | 3,347.48 |
| 2018-06-21 | 3,367.80 |
| 2018-06-20 | 3,482.94 |
| 2018-06-19 | 3,523.58 |
| 2018-06-15 | 3,577.77 |
| 2018-06-14 | 3,516.81 |
| 2018-06-13 | 3,543.90 |
| 2018-06-12 | 3,604.86 |
| 2018-06-11 | 3,611.63 |
| 2018-06-08 | 3,577.77 |
| 2018-06-07 | 3,625.18 |
| 2018-06-06 | 3,679.36 |
| 2018-06-05 | 3,699.68 |
| 2018-06-04 | 3,774.19 |
| 2018-06-01 | 3,916.42 |
| 2018-05-31 | 3,869.01 |
| 2018-05-30 | 3,740.32 |
| 2018-05-29 | 3,814.82 |
| 2018-05-28 | 3,794.50 |
| 2018-05-25 | 3,828.37 |
| 2018-05-24 | 3,814.82 |
| 2018-05-23 | 3,794.50 |
| 2018-05-21 | 3,706.45 |
| 2018-05-18 | 3,469.40 |
| 2018-05-17 | 3,456.00 |
| 2018-05-16 | 3,516.28 |
| 2018-05-15 | 3,616.73 |
| 2018-05-14 | 3,616.73 |
| 2018-05-11 | 3,576.55 |
| 2018-05-10 | 3,643.52 |
| 2018-05-09 | 3,670.30 |
| 2018-05-08 | 3,630.12 |
| 2018-05-07 | 3,529.67 |
| 2018-05-04 | 3,556.46 |
| 2018-05-03 | 3,496.19 |
| 2018-05-02 | 3,476.09 |
| 2018-04-30 | 3,610.03 |
| 2018-04-27 | 3,476.09 |
| 2018-04-26 | 3,415.82 |
| 2018-04-25 | 3,449.31 |
| 2018-04-24 | 3,476.09 |
| 2018-04-23 | 3,476.09 |
| 2018-04-20 | 3,502.88 |
| 2018-04-19 | 3,543.06 |
| 2018-04-18 | 3,482.79 |
| 2018-04-17 | 3,489.49 |
| 2018-04-16 | 3,502.88 |
| 2018-04-13 | 3,496.19 |
| 2018-04-12 | 3,516.28 |
| 2018-04-11 | 3,630.12 |
| 2018-04-10 | 3,583.24 |
| 2018-04-09 | 3,623.42 |
| 2018-04-06 | 3,623.42 |
| 2018-04-04 | 3,603.33 |
| 2018-04-03 | 3,643.52 |
| 2018-03-29 | 3,583.24 |
| 2018-03-28 | 3,810.94 |
| 2018-03-27 | 3,877.90 |
| 2018-03-26 | 3,790.84 |
| 2018-03-23 | 3,770.75 |
| 2018-03-22 | 3,790.84 |
| 2018-03-21 | 3,884.60 |
| 2018-03-20 | 3,877.90 |
| 2018-03-19 | 3,924.78 |
| 2018-03-16 | 3,944.87 |
| 2018-03-15 | 3,985.05 |
| 2018-03-14 | 3,964.96 |
| 2018-03-13 | 4,005.14 |
| 2018-03-12 | 4,038.63 |
| 2018-03-09 | 3,991.75 |
| 2018-03-08 | 3,958.26 |
| 2018-03-07 | 3,971.66 |
| 2018-03-06 | 3,864.51 |
| 2018-03-05 | 3,877.90 |
| 2018-03-02 | 3,991.75 |
| 2018-03-01 | 4,018.54 |
| 2018-02-28 | 3,958.26 |
| 2018-02-27 | 3,877.90 |
| 2018-02-26 | 3,938.17 |
| 2018-02-23 | 3,857.81 |
| 2018-02-22 | 3,804.24 |
| 2018-02-21 | 3,810.94 |
| 2018-02-20 | 3,770.75 |
| 2018-02-15 | 3,717.18 |
| 2018-02-14 | 3,703.79 |
| 2018-02-13 | 3,730.57 |
| 2018-02-12 | 3,630.12 |
| 2018-02-09 | 3,656.91 |
| 2018-02-08 | 3,717.18 |
| 2018-02-07 | 3,723.88 |
| 2018-02-06 | 3,757.36 |
| 2018-02-05 | 3,924.78 |
| 2018-02-02 | 3,924.78 |
| 2018-02-01 | 3,871.21 |
| 2018-01-31 | 3,904.69 |
| 2018-01-30 | 3,884.60 |
| 2018-01-29 | 3,918.08 |
| 2018-01-26 | 3,971.66 |
| 2018-01-25 | 3,931.48 |
| 2018-01-24 | 4,038.63 |
| 2018-01-23 | 4,112.29 |
| 2018-01-22 | 4,125.68 |
| 2018-01-19 | 4,112.29 |
| 2018-01-18 | 4,025.23 |
| 2018-01-17 | 4,072.11 |
| 2018-01-16 | 3,991.75 |
| 2018-01-15 | 3,817.63 |
| 2018-01-12 | 3,891.30 |
| 2018-01-11 | 3,810.94 |
| 2018-01-10 | 3,610.03 |
| 2018-01-09 | 3,589.94 |
| 2018-01-08 | 3,630.12 |
| 2018-01-05 | 3,610.03 |
| 2018-01-04 | 3,583.24 |
| 2018-01-03 | 3,583.24 |
| 2018-01-02 | 3,623.42 |
| 2017-12-29 | 3,636.82 |
| 2017-12-28 | 3,583.24 |
| 2017-12-27 | 3,583.24 |
| 2017-12-22 | 3,589.94 |
| 2017-12-21 | 3,556.46 |
| 2017-12-20 | 3,522.97 |
| 2017-12-19 | 3,522.97 |
| 2017-12-18 | 3,482.79 |
| 2017-12-15 | 3,516.28 |
| 2017-12-14 | 3,522.97 |
| 2017-12-13 | 3,516.28 |
| 2017-12-12 | 3,456.00 |
| 2017-12-11 | 3,429.22 |
| 2017-12-08 | 3,415.82 |
| 2017-12-07 | 3,415.82 |
| 2017-12-06 | 3,415.82 |
| 2017-12-05 | 3,429.22 |
| 2017-12-04 | 3,402.43 |
| 2017-12-01 | 3,402.43 |
| 2017-11-30 | 3,409.13 |
| 2017-11-29 | 3,409.13 |
| 2017-11-28 | 3,409.13 |
| 2017-11-27 | 3,449.31 |
| 2017-11-24 | 3,482.79 |
| 2017-11-23 | 3,469.40 |
| 2017-11-22 | 3,476.09 |
| 2017-11-21 | 3,456.00 |
| 2017-11-20 | 3,456.00 |
| 2017-11-17 | 3,476.09 |
| 2017-11-16 | 3,516.28 |
| 2017-11-15 | 3,529.67 |
| 2017-11-14 | 3,529.67 |
| 2017-11-13 | 3,502.88 |
| 2017-11-10 | 3,516.28 |
| 2017-11-09 | 3,543.06 |
| 2017-11-08 | 3,522.97 |
| 2017-11-07 | 3,556.46 |
| 2017-11-06 | 3,569.85 |
| 2017-11-03 | 3,583.24 |
| 2017-11-02 | 3,576.55 |
| 2017-11-01 | 3,589.94 |
| 2017-10-31 | 3,583.24 |
| 2017-10-30 | 3,536.37 |
| 2017-10-27 | 3,610.03 |
| 2017-10-26 | 3,636.82 |
| 2017-10-25 | 3,643.52 |
| 2017-10-24 | 3,610.03 |
| 2017-10-23 | 3,670.30 |
| 2017-10-20 | 3,496.19 |
| 2017-10-19 | 3,449.31 |
| 2017-10-18 | 3,415.82 |
| 2017-10-17 | 3,395.73 |
| 2017-10-16 | 3,415.82 |
| 2017-10-13 | 3,415.82 |
| 2017-10-12 | 3,422.52 |
| 2017-10-11 | 3,382.34 |
| 2017-10-10 | 3,328.76 |
| 2017-10-09 | 3,308.67 |
| 2017-10-06 | 3,322.07 |
| 2017-10-04 | 3,231.66 |
| 2017-10-03 | 3,245.05 |
| 2017-09-29 | 3,181.44 |
| 2017-09-28 | 3,181.44 |
| 2017-09-27 | 3,194.83 |
| 2017-09-26 | 3,174.74 |
| 2017-09-25 | 3,208.22 |
| 2017-09-22 | 3,238.36 |
| 2017-09-21 | 3,255.10 |
| 2017-09-20 | 3,248.40 |
| 2017-09-19 | 3,214.92 |
| 2017-09-18 | 3,221.62 |
| 2017-09-15 | 3,218.27 |
| 2017-09-14 | 3,261.80 |
| 2017-09-13 | 3,281.89 |
| 2017-09-12 | 3,301.98 |
| 2017-09-11 | 3,288.58 |
| 2017-09-08 | 3,288.58 |
| 2017-09-07 | 3,308.67 |
| 2017-09-06 | 3,288.82 |
| 2017-09-05 | 3,302.06 |
| 2017-09-04 | 3,308.67 |
| 2017-09-01 | 3,328.53 |
| 2017-08-31 | 3,321.91 |
| 2017-08-30 | 3,361.62 |
| 2017-08-29 | 3,341.77 |
| 2017-08-28 | 3,374.86 |
| 2017-08-25 | 3,401.34 |
| 2017-08-24 | 3,414.58 |
| 2017-08-22 | 3,401.34 |
| 2017-08-21 | 3,388.10 |
| 2017-08-18 | 3,394.72 |
| 2017-08-17 | 3,394.72 |
| 2017-08-16 | 3,394.72 |
| 2017-08-15 | 3,361.62 |
| 2017-08-14 | 3,321.91 |
| 2017-08-11 | 3,295.44 |
| 2017-08-10 | 3,308.67 |
| 2017-08-09 | 3,348.39 |
| 2017-08-08 | 3,328.53 |
| 2017-08-07 | 3,275.58 |
| 2017-08-04 | 3,275.58 |
| 2017-08-03 | 3,242.49 |
| 2017-08-02 | 3,235.87 |
| 2017-08-01 | 3,229.25 |
| 2017-07-31 | 3,275.58 |
| 2017-07-28 | 3,255.72 |
| 2017-07-27 | 3,288.82 |
| 2017-07-26 | 3,308.67 |
| 2017-07-25 | 3,295.44 |
| 2017-07-24 | 3,249.11 |
| 2017-07-21 | 3,242.49 |
| 2017-07-20 | 3,235.87 |
| 2017-07-19 | 3,216.01 |
| 2017-07-18 | 3,182.92 |
| 2017-07-17 | 3,186.23 |
| 2017-07-14 | 3,206.08 |
| 2017-07-13 | 3,206.08 |
| 2017-07-12 | 2,971.12 |
| 2017-07-11 | 3,000.90 |
| 2017-07-10 | 2,984.35 |
| 2017-07-07 | 2,994.28 |
| 2017-07-06 | 3,014.14 |
| 2017-07-05 | 3,043.92 |
| 2017-07-04 | 3,053.85 |
| 2017-07-03 | 3,093.56 |
| 2017-06-30 | 3,123.35 |
| 2017-06-29 | 3,120.04 |
| 2017-06-28 | 3,080.33 |
| 2017-06-27 | 3,146.51 |
| 2017-06-26 | 3,153.13 |
| 2017-06-23 | 3,113.42 |
| 2017-06-22 | 3,096.87 |
| 2017-06-21 | 3,037.30 |
| 2017-06-20 | 3,063.78 |
| 2017-06-19 | 3,053.85 |
| 2017-06-16 | 3,027.38 |
| 2017-06-15 | 3,027.38 |
| 2017-06-14 | 3,030.69 |
| 2017-06-13 | 3,080.33 |
| 2017-06-12 | 3,067.09 |
| 2017-06-09 | 3,103.49 |
| 2017-06-08 | 3,159.75 |
| 2017-06-07 | 3,156.44 |
| 2017-06-06 | 3,176.30 |
| 2017-06-05 | 3,192.85 |
| 2017-06-02 | 3,206.08 |
| 2017-06-01 | 3,196.16 |
| 2017-05-31 | 3,192.85 |
| 2017-05-29 | 3,153.13 |
| 2017-05-26 | 3,139.90 |
| 2017-05-25 | 3,136.63 |
| 2017-05-24 | 3,117.03 |
| 2017-05-23 | 3,123.57 |
| 2017-05-22 | 3,149.69 |
| 2017-05-19 | 3,117.03 |
| 2017-05-18 | 3,133.36 |
| 2017-05-17 | 3,166.02 |
| 2017-05-16 | 3,166.02 |
| 2017-05-15 | 3,143.16 |
| 2017-05-12 | 3,166.02 |
| 2017-05-11 | 3,179.09 |
| 2017-05-10 | 3,166.02 |
| 2017-05-09 | 3,179.09 |
| 2017-05-08 | 3,152.96 |
| 2017-05-05 | 3,162.76 |
| 2017-05-04 | 3,283.60 |
| 2017-05-02 | 3,368.52 |
| 2017-04-28 | 3,335.86 |
| 2017-04-27 | 3,250.94 |
| 2017-04-26 | 3,257.47 |
| 2017-04-25 | 3,270.54 |
| 2017-04-24 | 3,250.94 |
| 2017-04-21 | 3,270.54 |
| 2017-04-20 | 3,303.20 |
| 2017-04-19 | 3,322.79 |
| 2017-04-18 | 3,348.92 |
| 2017-04-13 | 3,401.18 |
| 2017-04-12 | 3,453.43 |
| 2017-04-11 | 3,420.77 |
| 2017-04-10 | 3,407.71 |
| 2017-04-07 | 3,335.86 |
| 2017-04-06 | 3,348.92 |
| 2017-04-05 | 3,329.32 |
| 2017-04-03 | 3,348.92 |
| 2017-03-31 | 3,316.26 |
| 2017-03-30 | 3,322.79 |
| 2017-03-29 | 3,342.39 |
| 2017-03-28 | 3,361.99 |
| 2017-03-27 | 3,329.32 |
| 2017-03-24 | 3,381.58 |
| 2017-03-23 | 3,394.65 |
| 2017-03-22 | 3,394.65 |
| 2017-03-21 | 3,420.77 |
| 2017-03-20 | 3,427.31 |
| 2017-03-17 | 3,486.09 |
| 2017-03-16 | 3,473.03 |
| 2017-03-15 | 3,486.09 |
| 2017-03-14 | 3,446.90 |
| 2017-03-13 | 3,394.65 |
| 2017-03-10 | 3,348.92 |
| 2017-03-09 | 3,381.58 |
| 2017-03-08 | 3,394.65 |
| 2017-03-07 | 3,348.92 |
| 2017-03-06 | 3,407.71 |
| 2017-03-03 | 3,335.86 |
| 2017-03-02 | 3,296.66 |
| 2017-03-01 | 3,290.13 |
| 2017-02-28 | 3,185.62 |
| 2017-02-27 | 3,126.83 |
| 2017-02-24 | 3,130.10 |
| 2017-02-23 | 3,166.02 |
| 2017-02-22 | 3,166.02 |
| 2017-02-21 | 3,123.57 |
| 2017-02-20 | 3,166.02 |
| 2017-02-17 | 3,159.49 |
| 2017-02-16 | 3,179.09 |
| 2017-02-15 | 3,192.15 |
| 2017-02-14 | 3,192.15 |
| 2017-02-13 | 3,179.09 |
| 2017-02-10 | 3,126.83 |
| 2017-02-09 | 3,064.78 |
| 2017-02-08 | 2,996.19 |
| 2017-02-07 | 2,996.19 |
| 2017-02-06 | 3,002.72 |
| 2017-02-03 | 2,966.80 |
| 2017-02-02 | 2,992.92 |
| 2017-02-01 | 3,005.99 |
| 2017-01-27 | 2,989.66 |
| 2017-01-26 | 3,015.79 |
| 2017-01-25 | 3,002.72 |
| 2017-01-24 | 2,957.00 |
| 2017-01-23 | 2,979.86 |
| 2017-01-20 | 2,966.80 |
| 2017-01-19 | 2,986.39 |
| 2017-01-18 | 2,999.46 |
| 2017-01-17 | 2,924.34 |
| 2017-01-16 | 2,872.08 |
| 2017-01-13 | 2,868.82 |
| 2017-01-12 | 2,872.08 |
| 2017-01-11 | 2,878.61 |
| 2017-01-10 | 2,823.09 |
| 2017-01-09 | 2,800.23 |
| 2017-01-06 | 2,738.17 |
| 2017-01-05 | 2,728.38 |
| 2017-01-04 | 2,731.64 |
| 2017-01-03 | 2,738.17 |
| 2016-12-30 | 2,770.83 |
| 2016-12-29 | 2,653.26 |
| 2016-12-28 | 2,614.07 |
| 2016-12-23 | 2,591.20 |
| 2016-12-22 | 2,607.53 |
| 2016-12-21 | 2,610.80 |
| 2016-12-20 | 2,607.53 |
| 2016-12-19 | 2,630.40 |
| 2016-12-16 | 2,640.19 |
| 2016-12-15 | 2,633.66 |
| 2016-12-14 | 2,705.51 |
| 2016-12-13 | 2,708.78 |
| 2016-12-12 | 2,754.50 |
| 2016-12-09 | 2,692.45 |
| 2016-12-08 | 2,754.50 |
| 2016-12-07 | 2,796.96 |
| 2016-12-06 | 2,865.55 |
| 2016-12-05 | 2,862.28 |
| 2016-12-02 | 2,885.15 |
| 2016-12-01 | 2,957.00 |
| 2016-11-30 | 2,970.06 |
| 2016-11-29 | 2,898.21 |
| 2016-11-28 | 2,930.87 |
| 2016-11-25 | 2,914.54 |
| 2016-11-24 | 2,934.14 |
| 2016-11-23 | 2,963.53 |
| 2016-11-22 | 3,002.72 |
| 2016-11-21 | 2,973.33 |
| 2016-11-18 | 3,035.38 |
| 2016-11-17 | 2,970.06 |
| 2016-11-16 | 2,927.60 |
| 2016-11-15 | 2,930.87 |
| 2016-11-14 | 2,947.20 |
| 2016-11-11 | 3,009.25 |
| 2016-11-10 | 3,071.31 |
| 2016-11-09 | 3,019.05 |
| 2016-11-08 | 3,068.04 |
| 2016-11-07 | 3,015.79 |
| 2016-11-04 | 2,908.01 |
| 2016-11-03 | 2,849.22 |
| 2016-11-02 | 2,898.21 |
| 2016-11-01 | 2,963.53 |
| 2016-10-31 | 2,937.40 |
| 2016-10-28 | 2,966.80 |
| 2016-10-27 | 2,983.13 |
| 2016-10-26 | 3,015.79 |
| 2016-10-25 | 2,996.19 |
| 2016-10-24 | 3,090.91 |
| 2016-10-20 | 2,930.87 |
| 2016-10-19 | 2,943.93 |
| 2016-10-18 | 2,937.40 |
| 2016-10-17 | 2,875.35 |
| 2016-10-14 | 2,927.60 |
| 2016-10-13 | 2,908.01 |
| 2016-10-12 | 2,986.39 |
| 2016-10-11 | 2,947.20 |
| 2016-10-07 | 2,983.13 |
| 2016-10-06 | 3,019.05 |
| 2016-10-05 | 2,953.73 |
| 2016-10-04 | 2,947.20 |
| 2016-10-03 | 2,957.00 |
| 2016-09-30 | 2,911.27 |
| 2016-09-29 | 3,172.56 |
| 2016-09-28 | 3,257.47 |
| 2016-09-27 | 3,205.22 |
| 2016-09-26 | 3,185.62 |
| 2016-09-23 | 3,290.13 |
| 2016-09-22 | 3,296.66 |
| 2016-09-21 | 3,224.81 |
| 2016-09-20 | 3,250.94 |
| 2016-09-19 | 3,250.94 |
| 2016-09-15 | 3,143.16 |
| 2016-09-14 | 3,179.09 |
| 2016-09-13 | 3,224.81 |
| 2016-09-12 | 3,231.34 |
| 2016-09-09 | 3,446.90 |
| 2016-09-08 | 3,435.47 |
| 2016-09-07 | 3,331.68 |
| 2016-09-06 | 3,409.52 |
| 2016-09-05 | 3,279.78 |
| 2016-09-02 | 3,104.63 |
| 2016-09-01 | 3,107.87 |
| 2016-08-31 | 3,117.60 |
| 2016-08-30 | 3,140.31 |
| 2016-08-29 | 3,098.14 |
| 2016-08-26 | 3,107.87 |
| 2016-08-25 | 3,085.17 |
| 2016-08-24 | 3,156.53 |
| 2016-08-23 | 3,085.17 |
| 2016-08-22 | 3,163.01 |
| 2016-08-19 | 3,182.47 |
| 2016-08-18 | 3,133.82 |
| 2016-08-17 | 3,030.03 |
| 2016-08-16 | 3,026.78 |
| 2016-08-15 | 2,835.41 |
| 2016-08-12 | 2,799.73 |
| 2016-08-11 | 2,718.65 |
| 2016-08-10 | 2,741.35 |
| 2016-08-09 | 2,686.21 |
| 2016-08-08 | 2,669.99 |
| 2016-08-05 | 2,601.88 |
| 2016-08-04 | 2,588.90 |
| 2016-08-03 | 2,588.90 |
| 2016-08-01 | 2,627.83 |
| 2016-07-29 | 2,618.10 |
| 2016-07-28 | 2,721.89 |
| 2016-07-27 | 2,728.38 |
| 2016-07-26 | 2,712.16 |
| 2016-07-25 | 2,692.70 |
| 2016-07-22 | 2,705.67 |
| 2016-07-21 | 2,738.11 |
| 2016-07-20 | 2,614.85 |
| 2016-07-19 | 2,611.61 |
| 2016-07-18 | 2,582.42 |
| 2016-07-15 | 2,595.39 |
| 2016-07-14 | 2,611.61 |
| 2016-07-13 | 2,595.39 |
| 2016-07-12 | 2,546.74 |
| 2016-07-11 | 2,585.66 |
| 2016-07-08 | 2,572.69 |
| 2016-07-07 | 2,601.88 |
| 2016-07-06 | 2,608.37 |
| 2016-07-05 | 2,650.53 |
| 2016-07-04 | 2,686.21 |
| 2016-06-30 | 2,689.45 |
| 2016-06-29 | 2,595.39 |
| 2016-06-28 | 2,585.66 |
| 2016-06-27 | 2,572.69 |
| 2016-06-24 | 2,621.34 |
| 2016-06-23 | 2,666.75 |
| 2016-06-22 | 2,669.99 |
| 2016-06-21 | 2,631.07 |
| 2016-06-20 | 2,611.61 |
| 2016-06-17 | 2,569.44 |
| 2016-06-16 | 2,527.28 |
| 2016-06-15 | 2,605.12 |
| 2016-06-14 | 2,588.90 |
| 2016-06-13 | 2,556.47 |
| 2016-06-10 | 2,663.51 |
| 2016-06-08 | 2,770.54 |
| 2016-06-07 | 2,780.27 |
| 2016-06-06 | 2,734.86 |
| 2016-06-03 | 2,754.33 |
| 2016-06-02 | 2,754.33 |
| 2016-06-01 | 2,657.02 |
| 2016-05-31 | 2,601.88 |
| 2016-05-30 | 2,595.39 |
| 2016-05-27 | 2,524.03 |
| 2016-05-26 | 2,491.60 |
| 2016-05-25 | 2,524.03 |
| 2016-05-24 | 2,446.19 |
| 2016-05-23 | 2,468.89 |
| 2016-05-20 | 2,440.14 |
| 2016-05-19 | 2,379.43 |
| 2016-05-18 | 2,472.09 |
| 2016-05-17 | 2,484.87 |
| 2016-05-16 | 2,465.70 |
| 2016-05-13 | 2,465.70 |
| 2016-05-12 | 2,497.65 |
| 2016-05-11 | 2,529.60 |
| 2016-05-10 | 2,555.16 |
| 2016-05-09 | 2,555.16 |
| 2016-05-06 | 2,567.94 |
| 2016-05-05 | 2,587.11 |
| 2016-05-04 | 2,644.63 |
| 2016-05-03 | 2,622.26 |
| 2016-04-29 | 2,686.16 |
| 2016-04-28 | 2,769.24 |
| 2016-04-27 | 2,737.28 |
| 2016-04-26 | 2,724.50 |
| 2016-04-25 | 2,746.87 |
| 2016-04-22 | 2,772.43 |
| 2016-04-21 | 2,782.02 |
| 2016-04-20 | 2,836.33 |
| 2016-04-19 | 2,772.43 |
| 2016-04-18 | 2,689.36 |
| 2016-04-15 | 2,762.85 |
| 2016-04-14 | 2,778.82 |
| 2016-04-13 | 2,804.38 |
| 2016-04-12 | 2,679.77 |
| 2016-04-11 | 2,628.65 |
| 2016-04-08 | 2,596.70 |
| 2016-04-07 | 2,673.38 |
| 2016-04-06 | 2,628.65 |
| 2016-04-05 | 2,615.87 |
| 2016-04-01 | 2,660.60 |
| 2016-03-31 | 2,666.99 |
| 2016-03-30 | 2,692.55 |
| 2016-03-29 | 2,679.77 |
| 2016-03-24 | 2,746.87 |
| 2016-03-23 | 2,721.31 |
| 2016-03-22 | 2,750.06 |
| 2016-03-21 | 2,772.43 |
| 2016-03-18 | 2,724.50 |
| 2016-03-17 | 2,657.41 |
| 2016-03-16 | 2,542.38 |
| 2016-03-15 | 2,612.67 |
| 2016-03-14 | 2,615.87 |
| 2016-03-11 | 2,612.67 |
| 2016-03-10 | 2,580.72 |
| 2016-03-09 | 2,555.16 |
| 2016-03-08 | 2,625.45 |
| 2016-03-07 | 2,702.14 |
| 2016-03-04 | 2,670.19 |
| 2016-03-03 | 2,663.80 |
| 2016-03-02 | 2,628.65 |
| 2016-03-01 | 2,484.87 |
| 2016-02-29 | 2,542.38 |
| 2016-02-26 | 2,660.60 |
| 2016-02-25 | 2,481.67 |
| 2016-02-24 | 2,539.19 |
| 2016-02-23 | 2,539.19 |
| 2016-02-22 | 2,507.23 |
| 2016-02-19 | 2,488.06 |
| 2016-02-18 | 2,504.04 |
| 2016-02-17 | 2,321.92 |
| 2016-02-16 | 2,334.70 |
| 2016-02-15 | 2,235.65 |
| 2016-02-12 | 2,181.33 |
| 2016-02-11 | 2,305.94 |
| 2016-02-05 | 2,398.60 |
| 2016-02-04 | 2,456.11 |
| 2016-02-03 | 2,443.33 |
| 2016-02-02 | 2,641.43 |
| 2016-02-01 | 2,583.92 |
| 2016-01-29 | 2,523.21 |
| 2016-01-28 | 2,555.16 |
| 2016-01-27 | 2,574.33 |
| 2016-01-26 | 2,475.28 |
| 2016-01-25 | 2,529.60 |
| 2016-01-22 | 2,497.65 |
| 2016-01-21 | 2,420.97 |
| 2016-01-20 | 2,561.55 |
| 2016-01-19 | 2,593.50 |
| 2016-01-18 | 2,468.89 |
| 2016-01-15 | 2,500.84 |
| 2016-01-14 | 2,631.84 |
| 2016-01-13 | 2,615.87 |
| 2016-01-12 | 2,532.80 |
| 2016-01-11 | 2,622.26 |
| 2016-01-08 | 2,756.45 |
| 2016-01-07 | 2,663.80 |
| 2016-01-06 | 2,852.31 |
| 2016-01-05 | 2,909.82 |
| 2016-01-04 | 2,928.99 |
| 2015-12-31 | 3,082.36 |
| 2015-12-30 | 2,951.36 |
| 2015-12-29 | 2,989.70 |
| 2015-12-28 | 3,021.65 |
| 2015-12-24 | 2,967.33 |
| 2015-12-23 | 3,031.24 |
| 2015-12-22 | 2,900.24 |
| 2015-12-21 | 3,091.94 |
| 2015-12-18 | 3,146.26 |
| 2015-12-17 | 3,261.29 |
| 2015-12-16 | 3,165.43 |
| 2015-12-15 | 3,293.24 |
| 2015-12-14 | 3,299.63 |
| 2015-12-11 | 3,254.90 |
| 2015-12-10 | 3,357.14 |
| 2015-12-09 | 3,459.39 |
| 2015-12-08 | 3,548.85 |
| 2015-12-07 | 3,663.87 |
| 2015-12-04 | 3,606.36 |
| 2015-12-03 | 3,715.00 |
| 2015-12-02 | 3,753.34 |
| 2015-12-01 | 3,708.61 |
| 2015-11-30 | 3,651.09 |
| 2015-11-27 | 3,676.66 |
| 2015-11-26 | 3,676.66 |
| 2015-11-25 | 3,663.87 |
| 2015-11-24 | 3,734.17 |
| 2015-11-23 | 3,734.17 |
| 2015-11-20 | 3,734.17 |
| 2015-11-19 | 3,727.78 |
| 2015-11-18 | 3,651.09 |
| 2015-11-17 | 3,721.39 |
| 2015-11-16 | 3,772.51 |
| 2015-11-13 | 3,830.02 |
| 2015-11-12 | 3,957.83 |
| 2015-11-11 | 3,970.61 |
| 2015-11-10 | 3,830.02 |
| 2015-11-09 | 3,830.02 |
| 2015-11-06 | 3,919.49 |
| 2015-11-05 | 3,881.14 |
| 2015-11-04 | 3,913.10 |
| 2015-11-03 | 3,830.02 |
| 2015-11-02 | 3,874.75 |
| 2015-10-30 | 3,906.71 |
| 2015-10-29 | 3,893.92 |
| 2015-10-28 | 3,989.78 |
| 2015-10-27 | 3,925.88 |
| 2015-10-26 | 4,015.34 |
| 2015-10-23 | 3,983.39 |
| 2015-10-22 | 3,964.22 |
| 2015-10-20 | 3,996.17 |
| 2015-10-19 | 3,989.78 |
| 2015-10-16 | 3,957.83 |
| 2015-10-15 | 3,983.39 |
| 2015-10-14 | 3,830.02 |
| 2015-10-13 | 3,631.92 |
| 2015-10-12 | 3,625.53 |
| 2015-10-09 | 3,638.31 |
| 2015-10-08 | 3,491.34 |
| 2015-10-07 | 3,587.19 |
| 2015-10-06 | 3,536.07 |
| 2015-10-05 | 3,516.90 |
| 2015-10-02 | 3,453.00 |
| 2015-09-30 | 3,357.14 |
| 2015-09-29 | 3,274.07 |
| 2015-09-25 | 3,312.41 |
| 2015-09-24 | 3,318.80 |
| 2015-09-23 | 3,318.80 |
| 2015-09-22 | 3,363.53 |
| 2015-09-21 | 3,331.58 |
| 2015-09-18 | 3,382.70 |
| 2015-09-17 | 3,331.58 |
| 2015-09-16 | 3,306.02 |
| 2015-09-15 | 3,229.34 |
| 2015-09-14 | 3,261.29 |
| 2015-09-11 | 3,280.46 |
| 2015-09-10 | 3,293.24 |
| 2015-09-09 | 3,395.48 |
| 2015-09-08 | 3,267.68 |
| 2015-09-07 | 3,190.99 |
| 2015-09-04 | 3,004.08 |
| 2015-09-02 | 3,064.38 |
| 2015-09-01 | 3,092.95 |
| 2015-08-31 | 3,118.34 |
| 2015-08-28 | 3,296.08 |
| 2015-08-27 | 3,219.90 |
| 2015-08-26 | 2,858.08 |
| 2015-08-25 | 2,877.12 |
| 2015-08-24 | 2,908.86 |
| 2015-08-21 | 3,029.47 |
| 2015-08-20 | 3,080.25 |
| 2015-08-19 | 3,200.86 |
| 2015-08-18 | 3,207.21 |
| 2015-08-17 | 3,365.90 |
| 2015-08-14 | 3,461.12 |
| 2015-08-13 | 3,346.86 |
| 2015-08-12 | 3,473.82 |
| 2015-08-11 | 3,746.77 |
| 2015-08-10 | 3,822.95 |
| 2015-08-07 | 3,727.73 |
| 2015-08-06 | 3,695.99 |
| 2015-08-05 | 3,651.55 |
| 2015-08-04 | 3,676.95 |
| 2015-08-03 | 3,664.25 |
| 2015-07-31 | 3,689.64 |
| 2015-07-30 | 3,657.90 |
| 2015-07-29 | 3,734.08 |
| 2015-07-28 | 3,651.55 |
| 2015-07-27 | 3,638.86 |
| 2015-07-24 | 3,822.95 |
| 2015-07-23 | 3,873.73 |
| 2015-07-22 | 3,892.77 |
| 2015-07-21 | 4,108.60 |
| 2015-07-20 | 4,064.16 |
| 2015-07-17 | 4,057.81 |
| 2015-07-16 | 3,962.60 |
| 2015-07-15 | 3,835.64 |
| 2015-07-14 | 4,007.03 |
| 2015-07-13 | 4,026.08 |
| 2015-07-10 | 4,070.51 |
| 2015-07-09 | 3,803.90 |
| 2015-07-08 | 3,657.90 |
| 2015-07-07 | 3,746.77 |
| 2015-07-06 | 3,911.82 |
| 2015-07-03 | 4,254.60 |
| 2015-07-02 | 4,406.94 |
| 2015-06-30 | 4,311.73 |
| 2015-06-29 | 4,159.38 |
| 2015-06-26 | 4,254.60 |
| 2015-06-25 | 4,330.77 |
| 2015-06-24 | 4,406.94 |
| 2015-06-23 | 4,413.29 |
| 2015-06-22 | 4,254.60 |
| 2015-06-19 | 4,222.86 |
| 2015-06-18 | 4,216.51 |
| 2015-06-17 | 4,121.29 |
| 2015-06-16 | 4,165.73 |
| 2015-06-15 | 4,292.68 |
| 2015-06-12 | 4,375.21 |
| 2015-06-11 | 4,165.73 |
| 2015-06-10 | 4,089.55 |
| 2015-06-09 | 4,108.60 |
| 2015-06-08 | 4,254.60 |
| 2015-06-05 | 4,337.12 |
| 2015-06-04 | 4,324.42 |
| 2015-06-03 | 4,356.16 |
| 2015-06-02 | 4,362.51 |
| 2015-06-01 | 4,495.81 |
| 2015-05-29 | 4,546.60 |
| 2015-05-28 | 4,559.24 |
| 2015-05-27 | 4,654.07 |
| 2015-05-26 | 4,647.75 |
| 2015-05-22 | 4,565.56 |
| 2015-05-21 | 4,590.85 |
| 2015-05-20 | 4,685.68 |
| 2015-05-19 | 4,685.68 |
| 2015-05-18 | 4,546.60 |
| 2015-05-15 | 4,445.45 |
| 2015-05-14 | 4,521.31 |
| 2015-05-13 | 4,584.53 |
| 2015-05-12 | 4,679.36 |
| 2015-05-11 | 4,736.25 |
| 2015-05-08 | 4,552.92 |
| 2015-05-07 | 4,521.31 |
| 2015-05-06 | 4,552.92 |
| 2015-05-05 | 4,533.95 |
| 2015-05-04 | 4,578.21 |
| 2015-04-30 | 4,489.70 |
| 2015-04-29 | 4,514.99 |
| 2015-04-28 | 4,533.95 |
| 2015-04-27 | 4,641.42 |
| 2015-04-24 | 4,704.64 |
| 2015-04-23 | 4,850.05 |
| 2015-04-22 | 4,660.39 |
| 2015-04-21 | 4,527.63 |
| 2015-04-20 | 4,571.88 |
| 2015-04-17 | 4,805.79 |
| 2015-04-16 | 4,729.93 |
| 2015-04-15 | 4,571.88 |
| 2015-04-14 | 4,540.27 |
| 2015-04-13 | 4,622.46 |
| 2015-04-10 | 4,571.88 |
| 2015-04-09 | 4,571.88 |
| 2015-04-08 | 4,565.56 |
| 2015-04-02 | 4,224.18 |
| 2015-04-01 | 4,034.52 |
| 2015-03-31 | 4,002.91 |
| 2015-03-30 | 4,059.81 |
| 2015-03-27 | 3,825.90 |
| 2015-03-26 | 3,813.26 |
| 2015-03-25 | 3,870.15 |
| 2015-03-24 | 3,655.21 |
| 2015-03-23 | 3,636.24 |
| 2015-03-20 | 3,648.89 |
| 2015-03-19 | 3,661.53 |
| 2015-03-18 | 3,648.89 |
| 2015-03-17 | 3,610.95 |
| 2015-03-16 | 3,509.80 |
| 2015-03-13 | 3,497.16 |
| 2015-03-12 | 3,566.70 |
| 2015-03-11 | 3,554.06 |
| 2015-03-10 | 3,573.02 |
| 2015-03-09 | 3,623.60 |
| 2015-03-06 | 3,731.07 |
| 2015-03-05 | 3,661.53 |
| 2015-03-04 | 3,528.77 |
| 2015-03-03 | 3,560.38 |
| 2015-03-02 | 3,471.87 |
| 2015-02-27 | 3,320.15 |
| 2015-02-26 | 3,383.37 |
| 2015-02-25 | 3,396.01 |
| 2015-02-24 | 3,275.89 |
| 2015-02-23 | 3,200.03 |
| 2015-02-18 | 3,225.32 |
| 2015-02-17 | 3,212.68 |
| 2015-02-16 | 3,269.57 |
| 2015-02-13 | 3,256.93 |
| 2015-02-12 | 3,231.64 |
| 2015-02-11 | 3,124.17 |
| 2015-02-10 | 3,174.74 |
| 2015-02-09 | 3,256.93 |
| 2015-02-06 | 3,326.47 |
| 2015-02-05 | 3,212.68 |
| 2015-02-04 | 3,237.96 |
| 2015-02-03 | 3,440.26 |
| 2015-02-02 | 3,446.59 |
| 2015-01-30 | 3,528.77 |
| 2015-01-29 | 3,516.13 |
| 2015-01-28 | 3,522.45 |
| 2015-01-27 | 3,535.09 |
| 2015-01-26 | 3,573.02 |
| 2015-01-23 | 3,547.74 |
| 2015-01-22 | 3,535.09 |
| 2015-01-21 | 3,541.41 |
| 2015-01-20 | 3,554.06 |
| 2015-01-19 | 3,541.41 |
| 2015-01-16 | 3,579.35 |
| 2015-01-15 | 3,636.24 |
| 2015-01-14 | 3,686.82 |
| 2015-01-13 | 3,674.17 |
| 2015-01-12 | 3,629.92 |
| 2015-01-09 | 3,667.85 |
| 2015-01-08 | 3,522.45 |
| 2015-01-07 | 3,522.45 |
| 2015-01-06 | 3,541.41 |
| 2015-01-05 | 3,547.74 |
| 2015-01-02 | 3,554.06 |
| 2014-12-31 | 3,547.74 |
| 2014-12-30 | 3,497.16 |
| 2014-12-29 | 3,440.26 |
| 2014-12-24 | 3,452.91 |
| 2014-12-23 | 3,433.94 |
| 2014-12-22 | 3,427.62 |
| 2014-12-19 | 3,402.33 |
| 2014-12-18 | 3,440.26 |
| 2014-12-17 | 3,358.08 |
| 2014-12-16 | 3,408.65 |
| 2014-12-15 | 3,497.16 |
| 2014-12-12 | 3,509.80 |
| 2014-12-11 | 3,509.80 |
| 2014-12-10 | 3,484.52 |
| 2014-12-09 | 3,288.54 |
| 2014-12-08 | 3,402.33 |
| 2014-12-05 | 3,490.84 |
| 2014-12-04 | 3,497.16 |
| 2014-12-03 | 3,585.67 |
| 2014-12-02 | 3,585.67 |
| 2014-12-01 | 3,535.09 |
| 2014-11-28 | 3,674.17 |
| 2014-11-27 | 3,718.43 |
| 2014-11-26 | 3,731.07 |
| 2014-11-25 | 3,610.95 |
| 2014-11-24 | 3,585.67 |
| 2014-11-21 | 3,471.87 |
| 2014-11-20 | 3,522.45 |
| 2014-11-19 | 3,522.45 |
| 2014-11-18 | 3,509.80 |
| 2014-11-17 | 3,541.41 |
| 2014-11-14 | 3,554.06 |
| 2014-11-13 | 3,478.19 |
| 2014-11-12 | 3,332.79 |
| 2014-11-11 | 3,326.47 |
| 2014-11-10 | 3,263.25 |
| 2014-11-07 | 3,263.25 |
| 2014-11-06 | 3,263.25 |
| 2014-11-05 | 3,250.61 |
| 2014-11-04 | 3,288.54 |
| 2014-11-03 | 3,269.57 |
| 2014-10-31 | 3,282.22 |
| 2014-10-30 | 3,225.32 |
| 2014-10-29 | 3,275.89 |
| 2014-10-28 | 3,320.15 |
| 2014-10-27 | 3,275.89 |
| 2014-10-24 | 3,288.54 |
| 2014-10-23 | 3,326.47 |
| 2014-10-22 | 3,301.18 |
| 2014-10-21 | 3,212.68 |
| 2014-10-20 | 3,174.74 |
| 2014-10-17 | 3,174.74 |
| 2014-10-16 | 3,181.07 |
| 2014-10-15 | 3,168.42 |
| 2014-10-14 | 3,117.85 |
| 2014-10-13 | 3,168.42 |
| 2014-10-10 | 3,124.17 |
| 2014-10-09 | 3,193.71 |
| 2014-10-08 | 3,174.74 |
| 2014-10-07 | 3,200.03 |
| 2014-10-06 | 3,143.13 |
| 2014-10-03 | 3,045.14 |
| 2014-09-30 | 3,149.46 |
| 2014-09-29 | 3,181.07 |
| 2014-09-26 | 3,250.61 |
| 2014-09-25 | 3,269.57 |
| 2014-09-24 | 3,225.32 |
| 2014-09-23 | 3,219.00 |
| 2014-09-22 | 3,294.86 |
| 2014-09-19 | 3,345.43 |
| 2014-09-18 | 3,332.79 |
| 2014-09-17 | 3,339.11 |
| 2014-09-16 | 3,345.43 |
| 2014-09-15 | 3,364.40 |
| 2014-09-12 | 3,396.01 |
| 2014-09-11 | 3,414.98 |
| 2014-09-10 | 3,320.15 |
| 2014-09-08 | 3,364.40 |
| 2014-09-05 | 3,332.79 |
| 2014-09-04 | 3,304.34 |
| 2014-09-03 | 3,285.46 |
| 2014-09-02 | 3,323.22 |
| 2014-09-01 | 3,241.42 |
| 2014-08-29 | 3,241.42 |
| 2014-08-28 | 3,272.88 |
| 2014-08-27 | 3,298.05 |
| 2014-08-26 | 3,285.46 |
| 2014-08-25 | 3,323.22 |
| 2014-08-22 | 3,316.93 |
| 2014-08-21 | 3,310.64 |
| 2014-08-20 | 3,329.51 |
| 2014-08-19 | 3,254.00 |
| 2014-08-18 | 3,197.37 |
| 2014-08-15 | 3,216.25 |
| 2014-08-14 | 3,216.25 |
| 2014-08-13 | 3,216.25 |
| 2014-08-12 | 3,304.34 |
| 2014-08-11 | 3,216.25 |
| 2014-08-08 | 3,140.73 |
| 2014-08-07 | 3,147.03 |
| 2014-08-06 | 3,203.66 |
| 2014-08-05 | 3,203.66 |
| 2014-08-04 | 3,260.29 |
| 2014-08-01 | 3,178.49 |
| 2014-07-31 | 3,184.78 |
| 2014-07-30 | 3,228.83 |
| 2014-07-29 | 3,191.07 |
| 2014-07-28 | 3,310.64 |
| 2014-07-25 | 3,310.64 |
| 2014-07-24 | 3,316.93 |
| 2014-07-23 | 3,360.98 |
| 2014-07-22 | 3,417.61 |
| 2014-07-21 | 3,449.07 |
| 2014-07-18 | 3,493.12 |
| 2014-07-17 | 3,486.83 |
| 2014-07-16 | 3,449.07 |
| 2014-07-15 | 3,461.66 |
| 2014-07-14 | 3,467.95 |
| 2014-07-11 | 3,442.78 |
| 2014-07-10 | 3,493.12 |
| 2014-07-09 | 3,461.66 |
| 2014-07-08 | 3,505.71 |
| 2014-07-07 | 3,530.88 |
| 2014-07-04 | 3,442.78 |
| 2014-07-03 | 3,430.20 |
| 2014-07-02 | 3,436.49 |
| 2014-06-30 | 3,386.15 |
| 2014-06-27 | 3,411.32 |
| 2014-06-26 | 3,367.27 |
| 2014-06-25 | 3,329.51 |
| 2014-06-24 | 3,272.88 |
| 2014-06-23 | 3,285.46 |
| 2014-06-20 | 3,285.46 |
| 2014-06-19 | 3,241.42 |
| 2014-06-18 | 3,235.12 |
| 2014-06-17 | 3,241.42 |
| 2014-06-16 | 3,235.12 |
| 2014-06-13 | 3,228.83 |
| 2014-06-12 | 3,241.42 |
| 2014-06-11 | 3,298.05 |
| 2014-06-10 | 3,266.59 |
| 2014-06-09 | 3,235.12 |
| 2014-06-06 | 3,216.25 |
| 2014-06-05 | 3,209.95 |
| 2014-06-04 | 3,209.95 |
| 2014-06-03 | 3,222.54 |
| 2014-05-30 | 3,005.44 |
| 2014-05-29 | 2,989.71 |
| 2014-05-28 | 3,090.39 |
| 2014-05-27 | 3,071.51 |
| 2014-05-26 | 3,090.39 |
| 2014-05-23 | 3,058.93 |
| 2014-05-22 | 2,989.71 |
| 2014-05-21 | 2,822.95 |
| 2014-05-20 | 2,863.85 |
| 2014-05-19 | 2,810.37 |
| 2014-05-16 | 2,844.98 |
| 2014-05-15 | 2,844.98 |
| 2014-05-14 | 2,933.07 |
| 2014-05-13 | 2,926.78 |
| 2014-05-12 | 2,829.25 |
| 2014-05-09 | 2,693.95 |
| 2014-05-08 | 2,763.17 |
| 2014-05-07 | 2,914.20 |
| 2014-05-05 | 3,030.61 |
| 2014-05-02 | 3,027.46 |
| 2014-04-30 | 2,942.51 |
| 2014-04-29 | 3,014.51 |
| 2014-04-28 | 3,055.20 |
| 2014-04-25 | 3,130.32 |
| 2014-04-24 | 3,142.84 |
| 2014-04-23 | 3,186.67 |
| 2014-04-22 | 3,155.36 |
| 2014-04-17 | 3,099.02 |
| 2014-04-16 | 3,048.94 |
| 2014-04-15 | 3,048.94 |
| 2014-04-14 | 3,092.76 |
| 2014-04-11 | 3,186.67 |
| 2014-04-10 | 3,268.05 |
| 2014-04-09 | 3,092.76 |
| 2014-04-08 | 3,073.98 |
| 2014-04-07 | 3,080.24 |
| 2014-04-04 | 3,186.67 |
| 2014-04-03 | 3,243.01 |
| 2014-04-02 | 3,324.39 |
| 2014-04-01 | 3,318.13 |
| 2014-03-31 | 3,224.23 |
| 2014-03-28 | 3,180.41 |
| 2014-03-27 | 3,080.24 |
| 2014-03-26 | 3,192.93 |
| 2014-03-25 | 3,299.35 |
| 2014-03-24 | 3,324.39 |
| 2014-03-21 | 3,205.45 |
| 2014-03-20 | 3,361.95 |
| 2014-03-19 | 3,462.12 |
| 2014-03-18 | 3,424.56 |
| 2014-03-17 | 3,305.61 |
| 2014-03-14 | 3,412.04 |
| 2014-03-13 | 3,493.42 |
| 2014-03-12 | 3,587.33 |
| 2014-03-11 | 3,643.67 |
| 2014-03-10 | 3,568.54 |
| 2014-03-07 | 3,643.67 |
| 2014-03-06 | 3,593.59 |
| 2014-03-05 | 3,524.72 |
| 2014-03-04 | 3,618.63 |
| 2014-03-03 | 3,468.38 |
| 2014-02-28 | 3,455.86 |
| 2014-02-27 | 3,399.52 |
| 2014-02-26 | 3,343.17 |
| 2014-02-25 | 3,236.75 |
| 2014-02-24 | 3,280.57 |
| 2014-02-21 | 3,180.41 |
| 2014-02-20 | 3,149.10 |
| 2014-02-19 | 3,224.23 |
| 2014-02-18 | 3,205.45 |
| 2014-02-17 | 3,236.75 |
| 2014-02-14 | 3,305.61 |
| 2014-02-13 | 3,255.53 |
| 2014-02-12 | 3,149.10 |
| 2014-02-11 | 3,136.58 |
| 2014-02-10 | 3,073.98 |
| 2014-02-07 | 3,092.76 |
| 2014-02-06 | 2,973.81 |
| 2014-02-05 | 2,923.73 |
| 2014-02-04 | 2,976.95 |
| 2014-01-30 | 3,105.28 |
| 2014-01-29 | 3,086.50 |
| 2014-01-28 | 2,989.47 |
| 2014-01-27 | 2,955.03 |
| 2014-01-24 | 3,036.42 |
| 2014-01-23 | 3,255.53 |
| 2014-01-22 | 3,211.71 |
| 2014-01-21 | 3,268.05 |
| 2014-01-20 | 3,305.61 |
| 2014-01-17 | 3,368.21 |
| 2014-01-16 | 3,230.49 |
| 2014-01-15 | 3,155.36 |
| 2014-01-14 | 3,261.79 |
| 2014-01-13 | 3,192.93 |
| 2014-01-10 | 3,217.97 |
| 2014-01-09 | 3,167.88 |
| 2014-01-08 | 3,268.05 |
| 2014-01-07 | 3,186.67 |
| 2014-01-06 | 3,161.62 |
| 2014-01-03 | 3,311.87 |
| 2014-01-02 | 3,468.38 |
| 2013-12-31 | 3,149.10 |
| 2013-12-30 | 3,080.24 |
| 2013-12-27 | 3,161.62 |
| 2013-12-24 | 2,842.35 |
| 2013-12-23 | 2,836.09 |
| 2013-12-20 | 2,751.57 |
| 2013-12-19 | 2,826.70 |
| 2013-12-18 | 2,858.00 |
| 2013-12-17 | 2,820.44 |
| 2013-12-16 | 2,820.44 |
| 2013-12-13 | 2,811.05 |
| 2013-12-12 | 2,895.56 |
| 2013-12-11 | 2,842.35 |
| 2013-12-10 | 2,742.18 |
| 2013-12-09 | 2,688.97 |
| 2013-12-06 | 2,576.28 |
| 2013-12-05 | 2,654.54 |
| 2013-12-04 | 2,626.37 |
| 2013-12-03 | 2,541.85 |
| 2013-12-02 | 2,601.33 |
| 2013-11-29 | 2,604.46 |
| 2013-11-28 | 2,501.16 |
| 2013-11-27 | 2,510.55 |
| 2013-11-26 | 2,369.69 |
| 2013-11-25 | 2,354.04 |
| 2013-11-22 | 2,379.08 |
| 2013-11-21 | 2,360.30 |
| 2013-11-20 | 2,394.74 |
| 2013-11-19 | 2,310.22 |
| 2013-11-18 | 2,294.57 |
| 2013-11-15 | 2,216.32 |
| 2013-11-14 | 2,235.10 |
| 2013-11-13 | 2,166.23 |
| 2013-11-12 | 2,244.49 |
| 2013-11-11 | 2,250.75 |
| 2013-11-08 | 2,235.10 |
| 2013-11-07 | 2,238.23 |
| 2013-11-06 | 2,278.92 |
| 2013-11-05 | 2,303.96 |
| 2013-11-04 | 2,247.62 |
| 2013-11-01 | 2,275.79 |
| 2013-10-31 | 2,319.61 |
| 2013-10-30 | 2,278.92 |
| 2013-10-29 | 2,181.88 |
| 2013-10-28 | 2,253.88 |
| 2013-10-25 | 2,275.79 |
| 2013-10-24 | 2,300.83 |
| 2013-10-23 | 2,191.28 |
| 2013-10-22 | 2,275.79 |
| 2013-10-21 | 2,282.05 |
| 2013-10-18 | 2,197.54 |
| 2013-10-17 | 2,153.71 |
| 2013-10-16 | 2,144.32 |
| 2013-10-15 | 2,119.28 |
| 2013-10-11 | 2,172.49 |
| 2013-10-10 | 2,125.54 |
| 2013-10-09 | 2,144.32 |
| 2013-10-08 | 2,034.77 |
| 2013-10-07 | 2,012.86 |
| 2013-10-04 | 2,003.47 |
| 2013-10-03 | 2,022.25 |
| 2013-10-02 | 2,019.12 |
| 2013-09-30 | 2,044.16 |
| 2013-09-27 | 1,987.82 |
| 2013-09-26 | 1,994.08 |
| 2013-09-25 | 2,015.99 |
| 2013-09-24 | 2,015.99 |
| 2013-09-23 | 2,053.55 |
| 2013-09-19 | 2,009.73 |
| 2013-09-18 | 2,000.34 |
| 2013-09-17 | 2,031.64 |
| 2013-09-16 | 2,025.38 |
| 2013-09-13 | 1,981.55 |
| 2013-09-12 | 2,031.64 |
| 2013-09-11 | 2,062.94 |
| 2013-09-10 | 2,028.51 |
| 2013-09-09 | 2,056.68 |
| 2013-09-06 | 2,081.72 |
| 2013-09-05 | 2,119.28 |
| 2013-09-04 | 2,113.02 |
| 2013-09-03 | 2,128.67 |
| 2013-09-02 | 2,113.02 |
| 2013-08-30 | 2,191.28 |
| 2013-08-29 | 2,136.50 |
| 2013-08-28 | 2,064.85 |
| 2013-08-27 | 2,124.04 |
| 2013-08-26 | 2,145.84 |
| 2013-08-23 | 2,055.51 |
| 2013-08-22 | 2,039.94 |
| 2013-08-21 | 2,018.13 |
| 2013-08-20 | 2,033.71 |
| 2013-08-19 | 2,080.43 |
| 2013-08-16 | 2,114.69 |
| 2013-08-15 | 2,133.38 |
| 2013-08-13 | 2,167.65 |
| 2013-08-12 | 2,136.50 |
| 2013-08-09 | 2,067.97 |
| 2013-08-08 | 1,968.29 |
| 2013-08-07 | 2,086.66 |
| 2013-08-06 | 2,086.66 |
| 2013-08-05 | 2,133.38 |
| 2013-08-02 | 2,145.84 |
| 2013-08-01 | 2,120.92 |
| 2013-07-31 | 2,102.23 |
| 2013-07-30 | 2,046.17 |
| 2013-07-29 | 2,052.40 |
| 2013-07-26 | 2,114.69 |
| 2013-07-25 | 2,158.30 |
| 2013-07-24 | 2,136.50 |
| 2013-07-23 | 2,111.58 |
| 2013-07-22 | 2,049.28 |
| 2013-07-19 | 2,015.02 |
| 2013-07-18 | 2,005.67 |
| 2013-07-17 | 2,027.48 |
| 2013-07-16 | 2,049.28 |
| 2013-07-15 | 1,999.44 |
| 2013-07-12 | 1,924.68 |
| 2013-07-11 | 1,877.96 |
| 2013-07-10 | 1,793.86 |
| 2013-07-09 | 1,818.78 |
| 2013-07-08 | 1,750.25 |
| 2013-07-05 | 1,753.37 |
| 2013-07-04 | 1,725.33 |
| 2013-07-03 | 1,781.40 |
| 2013-07-02 | 1,747.14 |
| 2013-06-28 | 1,768.94 |
| 2013-06-27 | 1,678.61 |
| 2013-06-26 | 1,678.61 |
| 2013-06-25 | 1,563.36 |
| 2013-06-24 | 1,606.96 |
| 2013-06-21 | 1,669.26 |
| 2013-06-20 | 1,687.95 |
| 2013-06-19 | 1,747.14 |
| 2013-06-18 | 1,768.94 |
| 2013-06-17 | 1,753.37 |
| 2013-06-14 | 1,656.80 |
| 2013-06-13 | 1,700.41 |
| 2013-06-11 | 1,647.46 |
| 2013-06-10 | 1,659.92 |
| 2013-06-07 | 1,709.76 |
| 2013-06-06 | 1,706.64 |
| 2013-06-05 | 1,790.74 |
| 2013-06-04 | 1,849.93 |
| 2013-06-03 | 1,862.39 |
| 2013-05-31 | 1,856.16 |
| 2013-05-30 | 1,865.50 |
| 2013-05-29 | 1,853.04 |
| 2013-05-28 | 1,868.62 |
| 2013-05-27 | 1,871.73 |
| 2013-05-24 | 1,778.28 |
| 2013-05-23 | 1,790.74 |
| 2013-05-22 | 1,849.93 |
| 2013-05-21 | 1,856.16 |
| 2013-05-20 | 1,918.45 |
| 2013-05-16 | 1,806.32 |
| 2013-05-15 | 1,762.71 |
| 2013-05-14 | 1,750.25 |
| 2013-05-13 | 1,815.66 |
| 2013-05-10 | 1,896.65 |
| 2013-05-09 | 1,849.93 |
| 2013-05-08 | 1,921.57 |
| 2013-05-07 | 1,918.45 |
| 2013-05-06 | 1,921.57 |
| 2013-05-03 | 1,821.89 |
| 2013-05-02 | 1,843.70 |
| 2013-04-30 | 1,756.90 |
| 2013-04-29 | 1,760.00 |
| 2013-04-26 | 1,667.00 |
| 2013-04-25 | 1,682.50 |
| 2013-04-24 | 1,701.10 |
| 2013-04-23 | 1,679.40 |
| 2013-04-22 | 1,738.30 |
| 2013-04-19 | 1,701.10 |
| 2013-04-18 | 1,642.20 |
| 2013-04-17 | 1,670.10 |
| 2013-04-16 | 1,673.20 |
| 2013-04-15 | 1,685.60 |
| 2013-04-12 | 1,704.20 |
| 2013-04-11 | 1,704.20 |
| 2013-04-10 | 1,636.00 |
| 2013-04-09 | 1,608.10 |
| 2013-04-08 | 1,564.70 |
| 2013-04-05 | 1,549.20 |
| 2013-04-03 | 1,601.90 |
| 2013-04-02 | 1,598.80 |
| 2013-03-28 | 1,626.70 |
| 2013-03-27 | 1,682.50 |
| 2013-03-26 | 1,642.20 |
| 2013-03-25 | 1,660.80 |
| 2013-03-22 | 1,756.90 |
| 2013-03-21 | 1,663.90 |
| 2013-03-20 | 1,595.70 |
| 2013-03-19 | 1,543.00 |
| 2013-03-18 | 1,580.20 |
| 2013-03-15 | 1,567.80 |
| 2013-03-14 | 1,561.60 |
| 2013-03-13 | 1,465.50 |
| 2013-03-12 | 1,490.30 |
| 2013-03-11 | 1,558.50 |
| 2013-03-08 | 1,555.40 |
| 2013-03-07 | 1,605.00 |
| 2013-03-06 | 1,629.80 |
| 2013-03-05 | 1,549.20 |
| 2013-03-04 | 1,515.10 |
| 2013-03-01 | 1,521.30 |
| 2013-02-28 | 1,499.60 |
| 2013-02-27 | 1,446.90 |
| 2013-02-26 | 1,415.90 |
| 2013-02-25 | 1,403.50 |
| 2013-02-22 | 1,422.10 |
| 2013-02-21 | 1,453.10 |
| 2013-02-20 | 1,443.80 |
| 2013-02-19 | 1,400.40 |
| 2013-02-18 | 1,400.40 |
| 2013-02-15 | 1,403.50 |
| 2013-02-14 | 1,341.50 |
| 2013-02-08 | 1,304.30 |
| 2013-02-07 | 1,307.40 |
| 2013-02-06 | 1,291.90 |
| 2013-02-05 | 1,282.60 |
| 2013-02-04 | 1,298.10 |
| 2013-02-01 | 1,226.80 |
| 2013-01-31 | 1,223.70 |
| 2013-01-30 | 1,239.20 |
| 2013-01-29 | 1,248.50 |
| 2013-01-28 | 1,245.40 |
| 2013-01-25 | 1,223.70 |
| 2013-01-24 | 1,347.70 |
| 2013-01-23 | 1,285.70 |
| 2013-01-22 | 1,279.50 |
| 2013-01-21 | 1,273.30 |
| 2013-01-18 | 1,291.90 |
| 2013-01-17 | 1,273.30 |
| 2013-01-16 | 1,288.80 |
| 2013-01-15 | 1,264.00 |
| 2013-01-14 | 1,298.10 |
| 2013-01-11 | 1,183.40 |
| 2013-01-10 | 1,140.00 |
| 2013-01-09 | 1,102.80 |
| 2013-01-08 | 1,105.90 |
| 2013-01-07 | 1,118.30 |
| 2013-01-04 | 1,127.60 |
| 2013-01-03 | 1,127.60 |
| 2013-01-02 | 1,109.00 |
| 2012-12-31 | 1,115.20 |
| 2012-12-28 | 1,090.40 |
| 2012-12-27 | 1,105.90 |
| 2012-12-24 | 1,093.50 |
| 2012-12-21 | 1,078.00 |
| 2012-12-20 | 1,093.50 |
| 2012-12-19 | 1,105.90 |
| 2012-12-18 | 1,087.30 |
| 2012-12-17 | 1,130.70 |
| 2012-12-14 | 1,127.60 |
| 2012-12-13 | 1,115.20 |
| 2012-12-12 | 1,115.20 |
| 2012-12-11 | 1,096.60 |
| 2012-12-10 | 1,084.20 |
| 2012-12-07 | 1,090.40 |
| 2012-12-06 | 1,074.90 |
| 2012-12-05 | 1,090.40 |
| 2012-12-04 | 1,090.40 |
| 2012-12-03 | 1,068.70 |
| 2012-11-30 | 1,043.90 |
| 2012-11-29 | 1,034.60 |
| 2012-11-28 | 1,047.00 |
| 2012-11-27 | 1,053.20 |
| 2012-11-26 | 1,115.20 |
| 2012-11-23 | 1,124.50 |
| 2012-11-22 | 1,109.00 |
| 2012-11-21 | 1,068.70 |
| 2012-11-20 | 1,056.30 |
| 2012-11-19 | 1,047.00 |
| 2012-11-16 | 1,037.70 |
| 2012-11-15 | 1,062.50 |
| 2012-11-14 | 1,071.80 |
| 2012-11-13 | 1,062.50 |
| 2012-11-12 | 1,078.00 |
| 2012-11-09 | 1,074.90 |
| 2012-11-08 | 1,081.10 |
| 2012-11-07 | 1,099.70 |
| 2012-11-06 | 1,096.60 |
| 2012-11-05 | 1,102.80 |
| 2012-11-02 | 1,105.90 |
| 2012-11-01 | 1,136.90 |
| 2012-10-31 | 1,136.90 |
| 2012-10-30 | 1,074.90 |
| 2012-10-29 | 1,093.50 |
| 2012-10-26 | 1,127.60 |
| 2012-10-25 | 1,124.50 |
| 2012-10-24 | 1,143.10 |
| 2012-10-22 | 1,136.90 |
| 2012-10-19 | 1,127.60 |
| 2012-10-18 | 1,158.60 |
| 2012-10-17 | 1,121.40 |
| 2012-10-16 | 1,121.40 |
| 2012-10-15 | 1,133.80 |
| 2012-10-12 | 1,130.70 |
| 2012-10-11 | 1,133.80 |
| 2012-10-10 | 1,136.90 |
| 2012-10-09 | 1,146.20 |
| 2012-10-08 | 1,143.10 |
| 2012-10-05 | 1,152.40 |
| 2012-10-04 | 1,164.80 |
| 2012-10-03 | 1,167.90 |
| 2012-09-28 | 1,171.00 |
| 2012-09-27 | 1,155.50 |
| 2012-09-26 | 1,133.80 |
| 2012-09-25 | 1,140.00 |
| 2012-09-24 | 1,096.60 |
| 2012-09-21 | 1,081.10 |
| 2012-09-20 | 1,059.40 |
| 2012-09-19 | 1,074.77 |
| 2012-09-18 | 1,050.17 |
| 2012-09-17 | 1,062.47 |
| 2012-09-14 | 1,077.85 |
| 2012-09-13 | 1,077.85 |
| 2012-09-12 | 1,071.70 |
| 2012-09-11 | 1,084.00 |
| 2012-09-10 | 1,099.38 |
| 2012-09-07 | 1,087.08 |
| 2012-09-06 | 1,053.25 |
| 2012-09-05 | 1,053.25 |
| 2012-09-04 | 1,059.40 |
| 2012-09-03 | 1,068.62 |
| 2012-08-31 | 1,068.62 |
| 2012-08-30 | 1,065.55 |
| 2012-08-29 | 1,056.32 |
| 2012-08-28 | 1,096.30 |
| 2012-08-27 | 1,096.30 |
| 2012-08-24 | 1,136.28 |
| 2012-08-23 | 1,148.58 |
| 2012-08-22 | 1,163.96 |
| 2012-08-21 | 1,176.26 |
| 2012-08-20 | 1,111.68 |
| 2012-08-17 | 1,114.75 |
| 2012-08-16 | 1,099.38 |
| 2012-08-15 | 1,093.23 |
| 2012-08-14 | 1,114.75 |
| 2012-08-13 | 1,096.30 |
| 2012-08-10 | 1,130.13 |
| 2012-08-09 | 1,133.21 |
| 2012-08-08 | 1,142.43 |
| 2012-08-07 | 1,151.66 |
| 2012-08-06 | 1,160.88 |
| 2012-08-03 | 1,151.66 |
| 2012-08-02 | 1,163.96 |
| 2012-08-01 | 1,136.28 |
| 2012-07-31 | 1,139.36 |
| 2012-07-30 | 1,139.36 |
| 2012-07-27 | 1,145.51 |
| 2012-07-26 | 1,123.98 |
| 2012-07-25 | 1,090.15 |
| 2012-07-24 | 1,111.68 |
| 2012-07-23 | 1,096.30 |
| 2012-07-20 | 1,133.21 |
| 2012-07-19 | 1,117.83 |
| 2012-07-18 | 1,148.58 |
| 2012-07-17 | 1,216.24 |
| 2012-07-16 | 1,148.58 |
| 2012-07-13 | 1,130.13 |
| 2012-07-12 | 1,071.70 |
| 2012-07-11 | 1,068.62 |
| 2012-07-10 | 1,071.70 |
| 2012-07-09 | 1,047.10 |
| 2012-07-06 | 1,099.38 |
| 2012-07-05 | 1,059.40 |
| 2012-07-04 | 1,077.85 |
| 2012-07-03 | 1,071.70 |
| 2012-06-29 | 1,016.34 |
| 2012-06-28 | 997.89 |
| 2012-06-27 | 1,047.10 |
| 2012-06-26 | 1,037.87 |
| 2012-06-25 | 988.67 |
| 2012-06-22 | 997.89 |
| 2012-06-21 | 1,010.19 |
| 2012-06-20 | 1,022.49 |
| 2012-06-19 | 1,034.80 |
| 2012-06-18 | 1,016.34 |
| 2012-06-15 | 1,028.65 |
| 2012-06-14 | 1,010.19 |
| 2012-06-13 | 1,037.87 |
| 2012-06-12 | 1,059.40 |
| 2012-06-11 | 1,059.40 |
| 2012-06-08 | 1,062.47 |
| 2012-06-07 | 1,096.30 |
| 2012-06-06 | 1,044.02 |
| 2012-06-05 | 973.29 |
| 2012-06-04 | 964.06 |
| 2012-06-01 | 976.36 |
| 2012-05-31 | 973.29 |
| 2012-05-30 | 994.82 |
| 2012-05-29 | 1,028.65 |
| 2012-05-28 | 1,025.57 |
| 2012-05-25 | 964.06 |
| 2012-05-24 | 970.21 |
| 2012-05-23 | 921.01 |
| 2012-05-22 | 921.01 |
| 2012-05-21 | 825.67 |
| 2012-05-18 | 850.28 |
| 2012-05-17 | 908.71 |
| 2012-05-16 | 871.80 |
| 2012-05-15 | 905.63 |
| 2012-05-14 | 899.48 |
| 2012-05-11 | 936.39 |
| 2012-05-10 | 967.14 |
| 2012-05-09 | 957.91 |
| 2012-05-08 | 979.44 |
| 2012-05-07 | 945.61 |
| 2012-05-04 | 1,007.12 |
| 2012-05-03 | 985.59 |
| 2012-05-02 | 1,013.27 |
| 2012-04-30 | 1,031.72 |
| 2012-04-27 | 991.74 |
| 2012-04-26 | 997.89 |
| 2012-04-25 | 914.86 |
| 2012-04-24 | 917.93 |
| 2012-04-23 | 921.01 |
| 2012-04-20 | 1,034.80 |
| 2012-04-19 | 916.40 |
| 2012-04-18 | 904.19 |
| 2012-04-17 | 898.08 |
| 2012-04-16 | 919.45 |
| 2012-04-13 | 891.98 |
| 2012-04-12 | 965.23 |
| 2012-04-11 | 934.71 |
| 2012-04-10 | 974.39 |
| 2012-04-05 | 989.65 |
| 2012-04-03 | 995.75 |
| 2012-04-02 | 1,001.86 |
| 2012-03-30 | 1,014.07 |
| 2012-03-29 | 1,029.33 |
| 2012-03-28 | 1,053.75 |
| 2012-03-27 | 1,044.59 |
| 2012-03-26 | 998.81 |
| 2012-03-23 | 986.60 |
| 2012-03-22 | 980.49 |
| 2012-03-21 | 971.34 |
| 2012-03-20 | 998.81 |
| 2012-03-19 | 983.54 |
| 2012-03-16 | 1,020.17 |
| 2012-03-15 | 1,001.86 |
| 2012-03-14 | 1,029.33 |
| 2012-03-13 | 1,029.33 |
| 2012-03-12 | 1,020.17 |
| 2012-03-09 | 1,032.38 |
| 2012-03-08 | 1,056.80 |
| 2012-03-07 | 989.65 |
| 2012-03-06 | 1,044.59 |
| 2012-03-05 | 1,093.43 |
| 2012-03-02 | 1,053.75 |
| 2012-03-01 | 1,011.02 |
| 2012-02-29 | 998.81 |
| 2012-02-28 | 1,004.91 |
| 2012-02-27 | 980.49 |
| 2012-02-24 | 1,020.17 |
| 2012-02-23 | 995.75 |
| 2012-02-22 | 1,026.28 |
| 2012-02-21 | 971.34 |
| 2012-02-20 | 989.65 |
| 2012-02-17 | 977.44 |
| 2012-02-16 | 971.34 |
| 2012-02-15 | 968.28 |
| 2012-02-14 | 898.08 |
| 2012-02-13 | 898.08 |
| 2012-02-10 | 904.19 |
| 2012-02-09 | 934.71 |
| 2012-02-08 | 882.82 |
| 2012-02-07 | 876.72 |
| 2012-02-06 | 876.72 |
| 2012-02-03 | 901.13 |
| 2012-02-02 | 907.24 |
| 2012-02-01 | 895.03 |
| 2012-01-31 | 916.40 |
| 2012-01-30 | 907.24 |
| 2012-01-27 | 913.34 |
| 2012-01-26 | 949.97 |
| 2012-01-20 | 910.29 |
| 2012-01-19 | 858.40 |
| 2012-01-18 | 794.31 |
| 2012-01-17 | 833.99 |
| 2012-01-16 | 788.20 |
| 2012-01-13 | 815.67 |
| 2012-01-12 | 800.41 |
| 2012-01-11 | 846.19 |
| 2012-01-10 | 797.36 |
| 2012-01-09 | 779.04 |
| 2012-01-06 | 751.57 |
| 2012-01-05 | 757.68 |
| 2012-01-04 | 757.68 |
| 2012-01-03 | 782.10 |
| 2011-12-30 | 757.68 |
| 2011-12-29 | 763.78 |
| 2011-12-28 | 760.73 |
| 2011-12-23 | 779.04 |
| 2011-12-22 | 766.84 |
| 2011-12-21 | 724.10 |
| 2011-12-20 | 718.00 |
| 2011-12-19 | 727.16 |
| 2011-12-16 | 727.16 |
| 2011-12-15 | 724.10 |
| 2011-12-14 | 754.63 |
| 2011-12-13 | 736.31 |
| 2011-12-12 | 748.52 |
| 2011-12-09 | 785.15 |
| 2011-12-08 | 815.67 |
| 2011-12-07 | 812.62 |
| 2011-12-06 | 830.93 |
| 2011-12-05 | 843.14 |
| 2011-12-02 | 833.99 |
| 2011-12-01 | 821.78 |
| 2011-11-30 | 821.78 |
| 2011-11-29 | 769.89 |
| 2011-11-28 | 769.89 |
| 2011-11-25 | 727.16 |
| 2011-11-24 | 696.63 |
| 2011-11-23 | 699.69 |
| 2011-11-22 | 724.10 |
| 2011-11-21 | 681.37 |
| 2011-11-18 | 721.05 |
| 2011-11-17 | 739.37 |
| 2011-11-16 | 742.42 |
| 2011-11-15 | 724.10 |
| 2011-11-14 | 730.21 |
| 2011-11-11 | 626.43 |
| 2011-11-10 | 586.75 |
| 2011-11-09 | 614.22 |
| 2011-11-08 | 602.01 |
| 2011-11-07 | 620.33 |
| 2011-11-04 | 647.80 |
| 2011-11-03 | 632.54 |
| 2011-11-02 | 611.17 |
| 2011-11-01 | 592.86 |
| 2011-10-31 | 598.96 |
| 2011-10-28 | 626.43 |
| 2011-10-27 | 620.33 |
| 2011-10-26 | 531.81 |
| 2011-10-25 | 519.60 |
| 2011-10-24 | 531.81 |
| 2011-10-21 | 473.82 |
| 2011-10-20 | 458.56 |
| 2011-10-19 | 461.61 |
| 2011-10-18 | 446.35 |
| 2011-10-17 | 525.71 |
| 2011-10-14 | 498.24 |
| 2011-10-13 | 540.97 |
| 2011-10-12 | 522.66 |
| 2011-10-11 | 516.55 |
| 2011-10-10 | 495.19 |
| 2011-10-07 | 458.56 |
| 2011-10-06 | 421.93 |
| 2011-10-04 | 357.84 |
| 2011-10-03 | 412.78 |
| 2011-09-30 | 461.61 |
| 2011-09-28 | 449.40 |
| 2011-09-27 | 434.14 |
| 2011-09-26 | 406.67 |
| 2011-09-23 | 467.72 |
| 2011-09-22 | 544.02 |
| 2011-09-21 | 562.16 |
| 2011-09-20 | 559.14 |
| 2011-09-19 | 571.23 |
| 2011-09-16 | 613.56 |
| 2011-09-15 | 607.52 |
| 2011-09-14 | 610.54 |
| 2011-09-12 | 631.71 |
| 2011-09-09 | 686.13 |
| 2011-09-08 | 661.94 |
| 2011-09-07 | 661.94 |
| 2011-09-06 | 658.92 |
| 2011-09-05 | 655.89 |
| 2011-09-02 | 686.13 |
| 2011-09-01 | 698.23 |
| 2011-08-31 | 713.34 |
| 2011-08-30 | 710.32 |
| 2011-08-29 | 710.32 |
| 2011-08-26 | 698.23 |
| 2011-08-25 | 713.34 |
| 2011-08-24 | 655.89 |
| 2011-08-23 | 643.80 |
| 2011-08-22 | 607.52 |
| 2011-08-19 | 628.68 |
| 2011-08-18 | 652.87 |
| 2011-08-17 | 695.20 |
| 2011-08-16 | 692.18 |
| 2011-08-15 | 695.20 |
| 2011-08-12 | 680.08 |
| 2011-08-11 | 646.82 |
| 2011-08-10 | 625.66 |
| 2011-08-09 | 628.68 |
| 2011-08-08 | 667.99 |
| 2011-08-05 | 722.41 |
| 2011-08-04 | 770.79 |
| 2011-08-03 | 773.81 |
| 2011-08-02 | 807.07 |
| 2011-08-01 | 819.17 |
| 2011-07-29 | 801.03 |
| 2011-07-28 | 816.14 |
| 2011-07-27 | 825.22 |
| 2011-07-26 | 825.22 |
| 2011-07-25 | 813.12 |
| 2011-07-22 | 813.12 |
| 2011-07-21 | 794.98 |
| 2011-07-20 | 798.00 |
| 2011-07-19 | 743.58 |
| 2011-07-18 | 791.96 |
| 2011-07-15 | 810.10 |
| 2011-07-14 | 819.17 |
| 2011-07-13 | 810.10 |
| 2011-07-12 | 819.17 |
| 2011-07-11 | 834.29 |
| 2011-07-08 | 858.47 |
| 2011-07-07 | 861.50 |
| 2011-07-06 | 849.40 |
| 2011-07-05 | 855.45 |
| 2011-07-04 | 837.31 |
| 2011-06-30 | 819.17 |
| 2011-06-29 | 798.00 |
| 2011-06-28 | 810.10 |
| 2011-06-27 | 801.03 |
| 2011-06-24 | 807.07 |
| 2011-06-23 | 791.96 |
| 2011-06-22 | 807.07 |
| 2011-06-21 | 785.91 |
| 2011-06-20 | 791.96 |
| 2011-06-17 | 828.24 |
| 2011-06-16 | 837.31 |
| 2011-06-15 | 852.43 |
| 2011-06-14 | 864.52 |
| 2011-06-13 | 858.47 |
| 2011-06-10 | 876.62 |
| 2011-06-09 | 891.73 |
| 2011-06-08 | 882.66 |
| 2011-06-07 | 900.80 |
| 2011-06-03 | 921.97 |
| 2011-06-02 | 906.85 |
| 2011-06-01 | 903.83 |
| 2011-05-31 | 903.83 |
| 2011-05-30 | 885.69 |
| 2011-05-27 | 864.52 |
| 2011-05-26 | 852.43 |
| 2011-05-25 | 843.36 |
| 2011-05-24 | 879.64 |
| 2011-05-23 | 891.73 |
| 2011-05-20 | 921.97 |
| 2011-05-19 | 918.95 |
| 2011-05-18 | 934.06 |
| 2011-05-17 | 915.92 |
| 2011-05-16 | 937.09 |
| 2011-05-13 | 955.23 |
| 2011-05-12 | 949.18 |
| 2011-05-11 | 976.39 |
| 2011-05-09 | 924.99 |
| 2011-05-06 | 937.09 |
| 2011-05-05 | 964.30 |
| 2011-05-04 | 934.06 |
| 2011-05-03 | 928.02 |
| 2011-04-29 | 952.21 |
| 2011-04-28 | 991.51 |
| 2011-04-27 | 1,006.63 |
| 2011-04-26 | 1,015.70 |
| 2011-04-21 | 1,021.75 |
| 2011-04-20 | 1,009.65 |
| 2011-04-19 | 1,003.61 |
| 2011-04-18 | 1,006.63 |
| 2011-04-15 | 1,027.80 |
| 2011-04-14 | 1,006.63 |
| 2011-04-13 | 1,018.72 |
| 2011-04-12 | 1,033.84 |
| 2011-04-11 | 1,059.54 |
| 2011-04-08 | 1,074.60 |
| 2011-04-07 | 1,059.54 |
| 2011-04-06 | 1,029.42 |
| 2011-04-04 | 1,038.46 |
| 2011-04-01 | 1,029.42 |
| 2011-03-31 | 1,041.47 |
| 2011-03-30 | 1,032.44 |
| 2011-03-29 | 1,050.51 |
| 2011-03-28 | 1,017.38 |
| 2011-03-25 | 1,056.53 |
| 2011-03-24 | 1,047.50 |
| 2011-03-23 | 1,044.48 |
| 2011-03-22 | 1,062.55 |
| 2011-03-21 | 1,029.42 |
| 2011-03-18 | 1,017.38 |
| 2011-03-17 | 990.27 |
| 2011-03-16 | 1,035.45 |
| 2011-03-15 | 999.31 |
| 2011-03-14 | 1,041.47 |
| 2011-03-11 | 1,065.57 |
| 2011-03-10 | 1,089.66 |
| 2011-03-09 | 1,089.66 |
| 2011-03-08 | 1,095.68 |
| 2011-03-07 | 1,089.66 |
| 2011-03-04 | 1,089.66 |
| 2011-03-03 | 1,053.52 |
| 2011-03-02 | 1,056.53 |
| 2011-03-01 | 1,050.51 |
| 2011-02-28 | 1,008.34 |
| 2011-02-25 | 948.11 |
| 2011-02-24 | 917.99 |
| 2011-02-23 | 975.21 |
| 2011-02-22 | 957.14 |
| 2011-02-21 | 987.26 |
| 2011-02-18 | 1,008.34 |
| 2011-02-17 | 1,005.33 |
| 2011-02-16 | 1,023.40 |
| 2011-02-15 | 1,062.55 |
| 2011-02-14 | 1,065.57 |
| 2011-02-11 | 1,008.34 |
| 2011-02-10 | 1,035.45 |
| 2011-02-09 | 1,056.53 |
| 2011-02-08 | 1,083.64 |
| 2011-02-07 | 1,083.64 |
| 2011-02-02 | 1,101.71 |
| 2011-02-01 | 1,083.64 |
| 2011-01-31 | 1,080.63 |
| 2011-01-28 | 1,050.51 |
| 2011-01-27 | 1,065.57 |
| 2011-01-26 | 1,059.54 |
| 2011-01-25 | 1,047.50 |
| 2011-01-24 | 1,035.45 |
| 2011-01-21 | 1,053.52 |
| 2011-01-20 | 1,083.64 |
| 2011-01-19 | 1,113.76 |
| 2011-01-18 | 1,074.60 |
| 2011-01-17 | 1,071.59 |
| 2011-01-14 | 1,086.65 |
| 2011-01-13 | 1,095.68 |
| 2011-01-12 | 1,113.76 |
| 2011-01-11 | 1,122.79 |
| 2011-01-10 | 1,128.81 |
| 2011-01-07 | 1,116.77 |
| 2011-01-06 | 1,137.85 |
| 2011-01-05 | 1,167.97 |
| 2011-01-04 | 1,158.93 |
| 2011-01-03 | 1,140.86 |
| 2010-12-31 | 1,128.81 |
| 2010-12-30 | 1,113.76 |
| 2010-12-29 | 1,128.81 |
| 2010-12-28 | 1,113.76 |
| 2010-12-24 | 1,128.81 |
| 2010-12-23 | 1,134.84 |
| 2010-12-22 | 1,113.76 |
| 2010-12-21 | 1,074.60 |
| 2010-12-20 | 1,095.68 |
| 2010-12-17 | 1,125.80 |
| 2010-12-16 | 1,134.84 |
| 2010-12-15 | 1,143.87 |
| 2010-12-14 | 1,161.94 |
| 2010-12-13 | 1,164.96 |
| 2010-12-10 | 1,152.91 |
| 2010-12-09 | 1,180.01 |
| 2010-12-08 | 1,164.96 |
| 2010-12-07 | 1,201.10 |
| 2010-12-06 | 1,228.20 |
| 2010-12-03 | 1,231.22 |
| 2010-12-02 | 1,222.18 |
| 2010-12-01 | 1,213.14 |
| 2010-11-30 | 1,207.12 |
| 2010-11-29 | 1,173.99 |
| 2010-11-26 | 1,149.90 |
| 2010-11-25 | 1,143.87 |
| 2010-11-24 | 1,131.83 |
| 2010-11-23 | 1,140.86 |
| 2010-11-22 | 1,186.04 |
| 2010-11-19 | 1,201.10 |
| 2010-11-18 | 1,134.84 |
| 2010-11-17 | 1,113.76 |
| 2010-11-16 | 1,125.80 |
| 2010-11-15 | 1,164.96 |
| 2010-11-12 | 1,210.13 |
| 2010-11-11 | 1,231.22 |
| 2010-11-10 | 1,249.29 |
| 2010-11-09 | 1,240.25 |
| 2010-11-08 | 1,255.31 |
| 2010-11-05 | 1,213.14 |
| 2010-11-04 | 1,207.12 |
| 2010-11-03 | 1,192.06 |
| 2010-11-02 | 1,161.94 |
| 2010-11-01 | 1,177.00 |
| 2010-10-29 | 1,137.85 |
| 2010-10-28 | 1,134.84 |
| 2010-10-27 | 1,134.84 |
| 2010-10-26 | 1,177.00 |
| 2010-10-25 | 1,177.00 |
| 2010-10-22 | 1,173.99 |
| 2010-10-21 | 1,158.93 |
| 2010-10-20 | 1,149.90 |
| 2010-10-19 | 1,183.03 |
| 2010-10-18 | 1,152.91 |
| 2010-10-15 | 1,204.11 |
| 2010-10-14 | 1,134.84 |
| 2010-10-13 | 1,110.74 |
| 2010-10-12 | 1,074.60 |
| 2010-10-11 | 1,062.55 |
| 2010-10-08 | 1,077.61 |
| 2010-10-07 | 1,083.64 |
| 2010-10-06 | 1,071.59 |
| 2010-10-05 | 1,047.50 |
| 2010-10-04 | 1,116.77 |
| 2010-09-30 | 1,068.58 |
| 2010-09-29 | 1,065.57 |
| 2010-09-28 | 1,026.41 |
| 2010-09-27 | 1,050.51 |
| 2010-09-24 | 975.21 |
| 2010-09-22 | 981.24 |
| 2010-09-21 | 990.27 |
| 2010-09-20 | 972.20 |
| 2010-09-17 | 984.25 |
| 2010-09-16 | 957.14 |
| 2010-09-15 | 978.22 |
| 2010-09-14 | 969.19 |
| 2010-09-13 | 999.22 |
| 2010-09-10 | 999.22 |
| 2010-09-09 | 984.21 |
| 2010-09-08 | 957.18 |
| 2010-09-07 | 966.19 |
| 2010-09-06 | 954.17 |
| 2010-09-03 | 951.17 |
| 2010-09-02 | 951.17 |
| 2010-09-01 | 936.15 |
| 2010-08-31 | 951.17 |
| 2010-08-30 | 942.16 |
| 2010-08-27 | 930.15 |
| 2010-08-26 | 978.20 |
| 2010-08-25 | 975.20 |
| 2010-08-24 | 957.18 |
| 2010-08-23 | 981.20 |
| 2010-08-20 | 966.19 |
| 2010-08-19 | 978.20 |
| 2010-08-18 | 999.22 |
| 2010-08-17 | 1,008.23 |
| 2010-08-16 | 1,002.23 |
| 2010-08-13 | 987.21 |
| 2010-08-12 | 954.17 |
| 2010-08-11 | 951.17 |
| 2010-08-10 | 951.17 |
| 2010-08-09 | 981.20 |
| 2010-08-06 | 981.20 |
| 2010-08-05 | 990.21 |
| 2010-08-04 | 987.21 |
| 2010-08-03 | 987.21 |
| 2010-08-02 | 1,005.23 |
| 2010-07-30 | 972.19 |
| 2010-07-29 | 939.16 |
| 2010-07-28 | 951.17 |
| 2010-07-27 | 915.13 |
| 2010-07-26 | 930.15 |
| 2010-07-23 | 942.16 |
| 2010-07-22 | 951.17 |
| 2010-07-21 | 966.19 |
| 2010-07-20 | 927.14 |
| 2010-07-19 | 897.11 |
| 2010-07-16 | 915.13 |
| 2010-07-15 | 921.14 |
| 2010-07-14 | 936.15 |
| 2010-07-13 | 969.19 |
| 2010-07-12 | 927.14 |
| 2010-07-09 | 945.16 |
| 2010-07-08 | 942.16 |
| 2010-07-07 | 912.13 |
| 2010-07-06 | 903.12 |
| 2010-07-05 | 864.07 |
| 2010-07-02 | 891.10 |
| 2010-06-30 | 894.11 |
| 2010-06-29 | 882.09 |
| 2010-06-28 | 900.11 |
| 2010-06-25 | 894.11 |
| 2010-06-24 | 912.13 |
| 2010-06-23 | 900.11 |
| 2010-06-22 | 921.14 |
| 2010-06-21 | 960.18 |
| 2010-06-18 | 906.12 |
| 2010-06-17 | 897.11 |
| 2010-06-15 | 894.11 |
| 2010-06-14 | 861.07 |
| 2010-06-11 | 819.02 |
| 2010-06-10 | 804.01 |
| 2010-06-09 | 804.01 |
| 2010-06-08 | 813.02 |
| 2010-06-07 | 795.00 |
| 2010-06-04 | 852.06 |
| 2010-06-03 | 782.98 |
| 2010-06-02 | 776.98 |
| 2010-06-01 | 788.99 |
| 2010-05-31 | 791.99 |
| 2010-05-28 | 819.02 |
| 2010-05-27 | 843.05 |
| 2010-05-26 | 749.94 |
| 2010-05-25 | 740.93 |
| 2010-05-24 | 834.04 |
| 2010-05-20 | 840.05 |
| 2010-05-19 | 876.09 |
| 2010-05-18 | 906.12 |
| 2010-05-17 | 894.11 |
| 2010-05-14 | 921.14 |
| 2010-05-13 | 885.10 |
| 2010-05-12 | 897.11 |
| 2010-05-11 | 954.17 |
| 2010-05-10 | 951.17 |
| 2010-05-07 | 927.14 |
| 2010-05-06 | 951.17 |
| 2010-05-05 | 1,002.23 |
| 2010-05-04 | 1,022.65 |
| 2010-05-03 | 1,040.61 |
| 2010-04-30 | 1,064.56 |
| 2010-04-29 | 1,052.59 |
| 2010-04-28 | 1,061.57 |
| 2010-04-27 | 1,085.52 |
| 2010-04-26 | 1,061.57 |
| 2010-04-23 | 1,076.54 |
| 2010-04-22 | 1,091.50 |
| 2010-04-21 | 1,097.49 |
| 2010-04-20 | 1,121.44 |
| 2010-04-19 | 1,079.53 |
| 2010-04-16 | 1,076.54 |
| 2010-04-15 | 1,106.47 |
| 2010-04-14 | 1,124.44 |
| 2010-04-13 | 1,130.42 |
| 2010-04-12 | 1,106.47 |
| 2010-04-09 | 1,151.38 |
| 2010-04-08 | 1,130.42 |
| 2010-04-07 | 1,124.44 |
| 2010-04-01 | 1,136.41 |
| 2010-03-31 | 1,082.52 |
| 2010-03-30 | 1,085.52 |
| 2010-03-29 | 1,097.49 |
| 2010-03-26 | 1,103.48 |
| 2010-03-25 | 1,082.52 |
| 2010-03-24 | 1,103.48 |
| 2010-03-23 | 1,109.47 |
| 2010-03-22 | 1,121.44 |
| 2010-03-19 | 1,082.52 |
| 2010-03-18 | 1,079.53 |
| 2010-03-17 | 1,088.51 |
| 2010-03-16 | 1,094.50 |
| 2010-03-15 | 1,106.47 |
| 2010-03-12 | 1,118.45 |
| 2010-03-11 | 1,118.45 |
| 2010-03-10 | 1,100.49 |
| 2010-03-09 | 1,145.39 |
| 2010-03-08 | 1,154.37 |
| 2010-03-05 | 1,169.34 |
| 2010-03-04 | 1,124.44 |
| 2010-03-03 | 1,187.30 |
| 2010-03-02 | 1,148.38 |
| 2010-03-01 | 1,109.47 |
| 2010-02-26 | 1,043.60 |
| 2010-02-25 | 1,055.58 |
| 2010-02-24 | 1,061.57 |
| 2010-02-23 | 1,064.56 |
| 2010-02-22 | 1,046.60 |
| 2010-02-19 | 1,019.65 |
| 2010-02-18 | 1,067.55 |
| 2010-02-17 | 1,058.57 |
| 2010-02-12 | 1,040.61 |
| 2010-02-11 | 1,055.58 |
| 2010-02-10 | 1,076.54 |
| 2010-02-09 | 1,061.57 |
| 2010-02-08 | 1,025.64 |
| 2010-02-05 | 1,049.59 |
| 2010-02-04 | 1,094.50 |
| 2010-02-03 | 1,121.44 |
| 2010-02-02 | 1,055.58 |
| 2010-02-01 | 1,064.56 |
| 2010-01-29 | 1,004.69 |
| 2010-01-28 | 1,064.56 |
| 2010-01-27 | 1,049.59 |
| 2010-01-26 | 1,124.44 |
| 2010-01-25 | 1,124.44 |
| 2010-01-22 | 1,127.43 |
| 2010-01-21 | 1,100.49 |
| 2010-01-20 | 1,148.38 |
| 2010-01-19 | 1,187.30 |
| 2010-01-18 | 1,208.26 |
| 2010-01-15 | 1,232.21 |
| 2010-01-14 | 1,217.24 |
| 2010-01-13 | 1,187.30 |
| 2010-01-12 | 1,220.23 |
| 2010-01-11 | 1,199.28 |
| 2010-01-08 | 1,181.32 |
| 2010-01-07 | 1,160.36 |
| 2010-01-06 | 1,172.33 |
| 2010-01-05 | 1,157.37 |
| 2010-01-04 | 1,139.40 |
| 2009-12-31 | 1,097.49 |
| 2009-12-30 | 1,127.43 |
| 2009-12-29 | 1,130.42 |
| 2009-12-28 | 1,085.52 |
| 2009-12-24 | 1,088.51 |
| 2009-12-23 | 1,085.52 |
| 2009-12-22 | 1,073.54 |
| 2009-12-21 | 1,100.49 |
| 2009-12-18 | 1,073.54 |
| 2009-12-17 | 1,031.63 |
| 2009-12-16 | 1,010.67 |
| 2009-12-15 | 1,031.63 |
| 2009-12-14 | 1,043.60 |
| 2009-12-11 | 1,037.62 |
| 2009-12-10 | 1,019.65 |
| 2009-12-09 | 1,013.67 |
| 2009-12-08 | 1,046.60 |
| 2009-12-07 | 1,058.57 |
| 2009-12-04 | 1,049.59 |
| 2009-12-03 | 1,052.59 |
| 2009-12-02 | 1,055.58 |
| 2009-12-01 | 1,052.59 |
| 2009-11-30 | 1,007.68 |
| 2009-11-27 | 926.85 |
| 2009-11-26 | 1,007.68 |
| 2009-11-25 | 971.75 |
| 2009-11-24 | 935.83 |
| 2009-11-23 | 938.82 |
| 2009-11-20 | 926.85 |
| 2009-11-19 | 926.85 |
| 2009-11-18 | 929.84 |
| 2009-11-17 | 950.80 |
| 2009-11-16 | 947.80 |
| 2009-11-13 | 953.79 |
| 2009-11-12 | 920.86 |
| 2009-11-11 | 917.87 |
| 2009-11-10 | 926.85 |
| 2009-11-09 | 959.78 |
| 2009-11-06 | 947.80 |
| 2009-11-05 | 935.83 |
| 2009-11-04 | 980.74 |
| 2009-11-03 | 980.74 |
| 2009-11-02 | 989.72 |
| 2009-10-30 | 968.76 |
| 2009-10-29 | 959.78 |
| 2009-10-28 | 989.72 |
| 2009-10-27 | 977.74 |
| 2009-10-23 | 986.72 |
| 2009-10-22 | 1,001.69 |
| 2009-10-21 | 941.82 |
| 2009-10-20 | 935.83 |
| 2009-10-19 | 902.90 |
| 2009-10-16 | 902.90 |
| 2009-10-15 | 911.88 |
| 2009-10-14 | 932.84 |
| 2009-10-13 | 932.84 |
| 2009-10-12 | 875.96 |
| 2009-10-09 | 852.01 |
| 2009-10-08 | 855.00 |
| 2009-10-07 | 869.97 |
| 2009-10-06 | 884.94 |
| 2009-10-05 | 828.06 |
| 2009-10-02 | 831.05 |
| 2009-09-30 | 843.02 |
| 2009-09-29 | 837.04 |
| 2009-09-28 | 852.01 |
| 2009-09-25 | 869.97 |
| 2009-09-24 | 872.96 |
| 2009-09-23 | 855.05 |
| 2009-09-22 | 846.10 |
| 2009-09-21 | 822.22 |
| 2009-09-18 | 846.10 |
| 2009-09-17 | 849.09 |
| 2009-09-16 | 843.12 |
| 2009-09-15 | 869.98 |
| 2009-09-14 | 843.12 |
| 2009-09-11 | 780.44 |
| 2009-09-10 | 777.46 |
| 2009-09-09 | 795.36 |
| 2009-09-08 | 792.38 |
| 2009-09-07 | 801.33 |
| 2009-09-04 | 780.44 |
| 2009-09-03 | 750.60 |
| 2009-09-02 | 735.67 |
| 2009-09-01 | 753.58 |
| 2009-08-31 | 744.63 |
| 2009-08-28 | 786.41 |
| 2009-08-27 | 816.26 |
| 2009-08-26 | 831.18 |
| 2009-08-25 | 825.21 |
| 2009-08-24 | 780.44 |
| 2009-08-21 | 765.52 |
| 2009-08-20 | 762.53 |
| 2009-08-19 | 762.53 |
| 2009-08-18 | 762.53 |
| 2009-08-17 | 735.67 |
| 2009-08-14 | 822.22 |
| 2009-08-13 | 864.01 |
| 2009-08-12 | 825.21 |
| 2009-08-11 | 774.47 |
| 2009-08-10 | 783.43 |
| 2009-08-07 | 765.52 |
| 2009-08-06 | 744.63 |
| 2009-08-05 | 747.61 |
| 2009-08-04 | 783.43 |
| 2009-08-03 | 810.29 |
| 2009-07-31 | 783.43 |
| 2009-07-30 | 738.66 |
| 2009-07-29 | 744.63 |
| 2009-07-28 | 741.64 |
| 2009-07-27 | 738.66 |
| 2009-07-24 | 649.12 |
| 2009-07-23 | 661.06 |
| 2009-07-22 | 643.15 |
| 2009-07-21 | 658.07 |
| 2009-07-20 | 658.07 |
| 2009-07-17 | 637.18 |
| 2009-07-16 | 631.21 |
| 2009-07-15 | 631.21 |
| 2009-07-14 | 604.35 |
| 2009-07-13 | 592.41 |
| 2009-07-10 | 592.41 |
| 2009-07-09 | 550.63 |
| 2009-07-08 | 526.75 |
| 2009-07-07 | 544.66 |
| 2009-07-06 | 541.68 |
| 2009-07-03 | 547.65 |
| 2009-07-02 | 535.71 |
| 2009-06-30 | 553.62 |
| 2009-06-29 | 559.58 |
| 2009-06-26 | 580.48 |
| 2009-06-25 | 583.46 |
| 2009-06-24 | 541.68 |
| 2009-06-23 | 529.74 |
| 2009-06-22 | 562.57 |
| 2009-06-19 | 574.51 |
| 2009-06-18 | 565.55 |
| 2009-06-17 | 571.52 |
| 2009-06-16 | 580.48 |
| 2009-06-15 | 622.26 |
| 2009-06-12 | 619.28 |
| 2009-06-11 | 613.31 |
| 2009-06-10 | 634.20 |
| 2009-06-09 | 625.24 |
| 2009-06-08 | 640.17 |
| 2009-06-05 | 643.15 |
| 2009-06-04 | 661.06 |
| 2009-06-03 | 667.03 |
| 2009-06-02 | 649.12 |
| 2009-06-01 | 646.14 |
| 2009-05-29 | 634.20 |
| 2009-05-27 | 640.17 |
| 2009-05-26 | 646.14 |
| 2009-05-25 | 631.21 |
| 2009-05-22 | 604.35 |
| 2009-05-21 | 577.49 |
| 2009-05-20 | 601.37 |
| 2009-05-19 | 571.52 |
| 2009-05-18 | 586.45 |
| 2009-05-15 | 562.57 |
| 2009-05-14 | 571.52 |
| 2009-05-13 | 523.77 |
| 2009-05-12 | 496.91 |
| 2009-05-11 | 490.94 |
| 2009-05-08 | 520.79 |
| 2009-05-07 | 517.80 |
| 2009-05-06 | 529.74 |
| 2009-05-05 | 464.08 |
| 2009-05-04 | 452.14 |
| 2009-04-30 | 431.36 |
| 2009-04-29 | 422.46 |
| 2009-04-28 | 404.64 |
| 2009-04-27 | 425.42 |
| 2009-04-24 | 449.17 |
| 2009-04-23 | 443.24 |
| 2009-04-22 | 428.39 |
| 2009-04-21 | 449.17 |
| 2009-04-20 | 461.05 |
| 2009-04-17 | 455.11 |
| 2009-04-16 | 458.08 |
| 2009-04-15 | 484.79 |
| 2009-04-14 | 469.95 |
| 2009-04-09 | 464.01 |
| 2009-04-08 | 443.24 |
| 2009-04-07 | 472.92 |
| 2009-04-06 | 449.17 |
| 2009-04-03 | 410.58 |
| 2009-04-02 | 422.46 |
| 2009-04-01 | 383.87 |
| 2009-03-31 | 360.12 |
| 2009-03-30 | 357.15 |
| 2009-03-27 | 389.80 |
| 2009-03-26 | 392.77 |
| 2009-03-25 | 380.90 |
| 2009-03-24 | 377.93 |
| 2009-03-23 | 366.05 |
| 2009-03-20 | 330.43 |
| 2009-03-19 | 351.21 |
| 2009-03-18 | 345.27 |
| 2009-03-17 | 339.34 |
| 2009-03-16 | 333.40 |
| 2009-03-13 | 324.50 |
| 2009-03-12 | 327.46 |
| 2009-03-11 | 333.40 |
| 2009-03-10 | 336.37 |
| 2009-03-09 | 333.40 |
| 2009-03-06 | 333.40 |
| 2009-03-05 | 324.50 |
| 2009-03-04 | 333.40 |
| 2009-03-03 | 312.62 |
| 2009-03-02 | 297.78 |
| 2009-02-27 | 345.27 |
| 2009-02-26 | 342.31 |
| 2009-02-25 | 354.18 |
| 2009-02-24 | 345.27 |
| 2009-02-23 | 357.15 |
| 2009-02-20 | 354.18 |
| 2009-02-19 | 354.18 |
| 2009-02-18 | 351.21 |
| 2009-02-17 | 333.40 |
| 2009-02-16 | 351.21 |
| 2009-02-13 | 354.18 |
| 2009-02-12 | 357.15 |
| 2009-02-11 | 363.09 |
| 2009-02-10 | 360.12 |
| 2009-02-09 | 377.93 |
| 2009-02-06 | 366.05 |
| 2009-02-05 | 374.96 |
| 2009-02-04 | 345.27 |
| 2009-02-03 | 327.46 |
| 2009-02-02 | 327.46 |
| 2009-01-30 | 351.21 |
| 2009-01-29 | 348.24 |
| 2009-01-23 | 333.40 |
| 2009-01-22 | 312.62 |
| 2009-01-21 | 300.75 |
| 2009-01-20 | 294.81 |
| 2009-01-19 | 309.65 |
| 2009-01-16 | 306.68 |
| 2009-01-15 | 306.68 |
| 2009-01-14 | 324.50 |
| 2009-01-13 | 321.53 |
| 2009-01-12 | 333.40 |
| 2009-01-09 | 306.68 |
| 2009-01-08 | 312.62 |
| 2009-01-07 | 333.40 |
| 2009-01-06 | 369.02 |
| 2009-01-05 | 345.27 |
| 2009-01-02 | 345.27 |
| 2008-12-31 | 324.50 |
| 2008-12-30 | 324.50 |
| 2008-12-29 | 324.50 |
| 2008-12-24 | 336.37 |
| 2008-12-23 | 300.75 |
| 2008-12-22 | 339.34 |
| 2008-12-19 | 374.96 |
| 2008-12-18 | 386.83 |
| 2008-12-17 | 339.34 |
| 2008-12-16 | 318.56 |
| 2008-12-15 | 321.53 |
| 2008-12-12 | 306.68 |
| 2008-12-11 | 333.40 |
| 2008-12-10 | 360.12 |
| 2008-12-09 | 357.15 |
| 2008-12-08 | 315.59 |
| 2008-12-05 | 279.97 |
| 2008-12-04 | 268.09 |
| 2008-12-03 | 297.78 |
| 2008-12-02 | 238.41 |
| 2008-12-01 | 250.28 |
| 2008-11-28 | 199.82 |
| 2008-11-27 | 187.94 |
| 2008-11-26 | 187.94 |
| 2008-11-25 | 179.04 |
| 2008-11-24 | 167.16 |
| 2008-11-21 | 173.10 |
| 2008-11-20 | 176.07 |
| 2008-11-19 | 164.20 |
| 2008-11-18 | 179.04 |
| 2008-11-17 | 193.88 |
| 2008-11-14 | 182.01 |
| 2008-11-13 | 152.32 |
| 2008-11-12 | 152.32 |
| 2008-11-11 | 146.39 |
| 2008-11-10 | 140.45 |
| 2008-11-07 | 101.86 |
| 2008-11-06 | 89.98 |
| 2008-11-05 | 104.83 |
| 2008-11-04 | 98.89 |
| 2008-11-03 | 92.95 |
| 2008-10-31 | 92.95 |
| 2008-10-30 | 78.11 |
| 2008-10-29 | 35.07 |
| 2008-10-28 | 38.04 |
| 2008-10-27 | 42.49 |
| 2008-10-24 | 54.36 |
| 2008-10-23 | 104.83 |
| 2008-10-22 | 137.48 |
| 2008-10-21 | 164.20 |
| 2008-10-20 | 173.10 |
| 2008-10-17 | 164.20 |
| 2008-10-16 | 170.13 |
| 2008-10-15 | 196.85 |
| 2008-10-14 | 232.47 |
| 2008-10-13 | 211.69 |
| 2008-10-10 | 190.91 |
| 2008-10-09 | 212.88 |
| 2008-10-08 | 206.98 |
| 2008-10-06 | 242.40 |
| 2008-10-03 | 277.82 |
| 2008-10-02 | 280.77 |
| 2008-09-30 | 277.82 |
| 2008-09-29 | 271.91 |
| 2008-09-26 | 280.77 |
| 2008-09-25 | 274.87 |
| 2008-09-24 | 277.82 |
| 2008-09-23 | 277.82 |
| 2008-09-22 | 304.38 |
| 2008-09-19 | 298.48 |
| 2008-09-18 | 289.62 |
| 2008-09-17 | 301.43 |
| 2008-09-16 | 313.24 |
| 2008-09-12 | 289.62 |
| 2008-09-11 | 254.20 |
| 2008-09-10 | 280.77 |
| 2008-09-09 | 313.24 |
| 2008-09-08 | 336.85 |
| 2008-09-05 | 307.33 |
| 2008-09-04 | 313.24 |
| 2008-09-03 | 328.00 |
| 2008-09-02 | 366.37 |
| 2008-09-01 | 372.27 |
| 2008-08-29 | 381.13 |
| 2008-08-28 | 363.42 |
| 2008-08-27 | 378.17 |
| 2008-08-26 | 372.27 |
| 2008-08-25 | 384.08 |
| 2008-08-21 | 369.32 |
| 2008-08-20 | 387.03 |
| 2008-08-19 | 360.46 |
| 2008-08-18 | 372.27 |
| 2008-08-15 | 398.84 |
| 2008-08-14 | 404.74 |
| 2008-08-13 | 372.27 |
| 2008-08-12 | 401.79 |
| 2008-08-11 | 446.06 |
| 2008-08-08 | 513.95 |
| 2008-08-07 | 543.47 |
| 2008-08-05 | 516.90 |
| 2008-08-04 | 519.86 |
| 2008-08-01 | 537.57 |
| 2008-07-31 | 543.47 |
| 2008-07-30 | 567.08 |
| 2008-07-29 | 561.18 |
| 2008-07-28 | 575.94 |
| 2008-07-25 | 578.89 |
| 2008-07-24 | 587.75 |
| 2008-07-23 | 611.36 |
| 2008-07-22 | 608.41 |
| 2008-07-21 | 605.46 |
| 2008-07-18 | 614.31 |
| 2008-07-17 | 587.75 |
| 2008-07-16 | 593.65 |
| 2008-07-15 | 620.21 |
| 2008-07-14 | 611.36 |
| 2008-07-11 | 578.89 |
| 2008-07-10 | 564.13 |
| 2008-07-09 | 561.18 |
| 2008-07-08 | 558.23 |
| 2008-07-07 | 564.13 |
| 2008-07-04 | 519.86 |
| 2008-07-03 | 528.71 |
| 2008-07-02 | 561.18 |
| 2008-06-30 | 614.31 |
| 2008-06-27 | 640.88 |
| 2008-06-26 | 670.39 |
| 2008-06-25 | 649.73 |
| 2008-06-24 | 608.41 |
| 2008-06-23 | 596.60 |
| 2008-06-20 | 632.02 |
| 2008-06-19 | 637.92 |
| 2008-06-18 | 685.15 |
| 2008-06-17 | 670.39 |
| 2008-06-16 | 691.05 |
| 2008-06-13 | 682.20 |
| 2008-06-12 | 717.62 |
| 2008-06-11 | 711.72 |
| 2008-06-10 | 735.33 |
| 2008-06-06 | 800.27 |
| 2008-06-05 | 815.03 |
| 2008-06-04 | 823.88 |
| 2008-06-03 | 800.27 |
| 2008-06-02 | 817.98 |
| 2008-05-30 | 791.41 |
| 2008-05-29 | 779.61 |
| 2008-05-28 | 744.19 |
| 2008-05-27 | 755.99 |
| 2008-05-26 | 764.85 |
| 2008-05-23 | 773.70 |
| 2008-05-22 | 785.51 |
| 2008-05-21 | 791.41 |
| 2008-05-20 | 794.36 |
| 2008-05-19 | 820.93 |
| 2008-05-16 | 832.74 |
| 2008-05-15 | 832.74 |
| 2008-05-14 | 844.54 |
| 2008-05-13 | 853.40 |
| 2008-05-09 | 874.06 |
| 2008-05-08 | 900.63 |
| 2008-05-07 | 865.20 |
| 2008-05-06 | 891.77 |
| 2008-05-05 | 859.30 |
| 2008-05-02 | 826.83 |
| 2008-04-30 | 815.03 |
| 2008-04-29 | 803.22 |
| 2008-04-28 | 809.12 |
| 2008-04-25 | 817.98 |
| 2008-04-24 | 829.78 |
| 2008-04-23 | 770.75 |
| 2008-04-22 | 761.90 |
| 2008-04-21 | 753.04 |
| 2008-04-18 | 738.28 |
| 2008-04-17 | 714.67 |
| 2008-04-16 | 732.31 |
| 2008-04-15 | 761.72 |
| 2008-04-14 | 749.96 |
| 2008-04-11 | 791.14 |
| 2008-04-10 | 788.19 |
| 2008-04-09 | 811.72 |
| 2008-04-08 | 835.25 |
| 2008-04-07 | 829.37 |
| 2008-04-03 | 797.02 |
| 2008-04-02 | 773.49 |
| 2008-04-01 | 773.49 |
| 2008-03-31 | 767.61 |
| 2008-03-28 | 741.14 |
| 2008-03-27 | 699.96 |
| 2008-03-26 | 694.08 |
| 2008-03-25 | 673.49 |
| 2008-03-20 | 644.08 |
| 2008-03-19 | 702.90 |
| 2008-03-18 | 635.26 |
| 2008-03-17 | 711.73 |
| 2008-03-14 | 829.37 |
| 2008-03-13 | 894.07 |
| 2008-03-12 | 1,002.89 |
| 2008-03-11 | 1,035.24 |
| 2008-03-10 | 1,079.36 |
| 2008-03-07 | 1,094.06 |
| 2008-03-06 | 1,082.30 |
| 2008-03-05 | 1,049.95 |
| 2008-03-04 | 1,044.06 |
| 2008-03-03 | 1,029.36 |
| 2008-02-29 | 1,020.54 |
| 2008-02-28 | 1,002.89 |
| 2008-02-27 | 1,032.30 |
| 2008-02-26 | 985.24 |
| 2008-02-25 | 994.07 |
| 2008-02-22 | 988.19 |
| 2008-02-21 | 999.95 |
| 2008-02-20 | 976.42 |
| 2008-02-19 | 902.89 |
| 2008-02-18 | 891.13 |
| 2008-02-15 | 897.01 |
| 2008-02-14 | 894.07 |
| 2008-02-13 | 882.31 |
| 2008-02-12 | 885.25 |
| 2008-02-11 | 867.60 |
| 2008-02-06 | 911.72 |
| 2008-02-05 | 929.36 |
| 2008-02-04 | 932.31 |
| 2008-02-01 | 864.66 |
| 2008-01-31 | 844.07 |
| 2008-01-30 | 870.54 |
| 2008-01-29 | 899.95 |
| 2008-01-28 | 905.84 |
| 2008-01-25 | 899.95 |
| 2008-01-24 | 817.60 |
| 2008-01-23 | 905.84 |
| 2008-01-22 | 841.13 |
| 2008-01-21 | 988.19 |
| 2008-01-18 | 1,047.01 |
| 2008-01-17 | 1,044.06 |
| 2008-01-16 | 1,064.65 |
| 2008-01-15 | 1,061.71 |
| 2008-01-14 | 1,111.71 |
| 2008-01-11 | 1,158.77 |
| 2008-01-10 | 1,141.12 |
| 2008-01-09 | 1,076.42 |
| 2008-01-08 | 1,017.60 |
| 2008-01-07 | 1,041.12 |
| 2008-01-04 | 1,067.59 |
| 2008-01-03 | 1,073.48 |
| 2008-01-02 | 1,091.12 |
| 2007-12-31 | 1,044.06 |
| 2007-12-28 | 999.95 |
| 2007-12-27 | 961.72 |
| 2007-12-24 | 955.83 |
| 2007-12-21 | 958.77 |
| 2007-12-20 | 947.01 |
| 2007-12-19 | 958.77 |
| 2007-12-18 | 970.54 |
| 2007-12-17 | 1,002.89 |
| 2007-12-14 | 1,005.83 |
| 2007-12-13 | 1,020.54 |
| 2007-12-12 | 1,020.54 |
| 2007-12-11 | 1,011.71 |
| 2007-12-10 | 1,002.89 |
| 2007-12-07 | 1,032.30 |
| 2007-12-06 | 1,052.89 |
| 2007-12-05 | 1,064.65 |
| 2007-12-04 | 1,058.77 |
| 2007-12-03 | 1,067.59 |
| 2007-11-30 | 1,032.30 |
| 2007-11-29 | 1,008.77 |
| 2007-11-28 | 973.48 |
| 2007-11-27 | 958.77 |
| 2007-11-26 | 961.72 |
| 2007-11-23 | 897.01 |
| 2007-11-22 | 849.96 |
| 2007-11-21 | 949.95 |
| 2007-11-20 | 1,005.83 |
| 2007-11-19 | 1,017.60 |
| 2007-11-16 | 1,017.60 |
| 2007-11-15 | 1,047.01 |
| 2007-11-14 | 1,079.36 |
| 2007-11-13 | 1,055.83 |
| 2007-11-12 | 1,029.36 |
| 2007-11-09 | 1,120.53 |
| 2007-11-08 | 1,132.30 |
| 2007-11-07 | 1,182.29 |
| 2007-11-06 | 1,132.30 |
| 2007-11-05 | 1,076.42 |
| 2007-11-02 | 1,108.77 |
| 2007-11-01 | 1,055.83 |
| 2007-10-31 | 1,088.18 |
| 2007-10-30 | 976.42 |
| 2007-10-29 | 955.83 |
| 2007-10-26 | 944.07 |
| 2007-10-25 | 826.43 |
| 2007-10-24 | 832.31 |
| 2007-10-23 | 823.49 |
| 2007-10-22 | 811.72 |
| 2007-10-18 | 841.13 |
| 2007-10-17 | 855.84 |
| 2007-10-16 | 864.66 |
| 2007-10-15 | 835.25 |
| 2007-10-12 | 821.72 |
| 2007-10-11 | 833.46 |
| 2007-10-10 | 830.53 |
| 2007-10-09 | 821.72 |
| 2007-10-08 | 783.56 |
| 2007-10-05 | 763.01 |
| 2007-10-04 | 742.47 |
| 2007-10-03 | 765.95 |
| 2007-10-02 | 801.17 |
| 2007-09-28 | 812.92 |
| 2007-09-27 | 824.66 |
| 2007-09-25 | 842.27 |
| 2007-09-24 | 880.43 |
| 2007-09-21 | 862.82 |
| 2007-09-20 | 859.88 |
| 2007-09-19 | 821.72 |
| 2007-09-18 | 848.14 |
| 2007-09-17 | 856.95 |
| 2007-09-14 | 830.53 |
| 2007-09-13 | 798.24 |
| 2007-09-12 | 751.27 |
| 2007-09-11 | 748.34 |
| 2007-09-10 | 751.27 |
| 2007-09-07 | 757.14 |
| 2007-09-06 | 745.40 |
| 2007-09-05 | 748.34 |
| 2007-09-04 | 774.76 |
| 2007-09-03 | 795.30 |
| 2007-08-31 | 783.56 |
| 2007-08-30 | 780.63 |
| 2007-08-29 | 765.95 |
| 2007-08-28 | 795.30 |
| 2007-08-27 | 833.46 |
| 2007-08-24 | 721.92 |
| 2007-08-23 | 663.21 |
| 2007-08-22 | 648.53 |
| 2007-08-21 | 645.60 |
| 2007-08-20 | 633.86 |
| 2007-08-17 | 592.76 |
| 2007-08-16 | 616.24 |
| 2007-08-15 | 672.02 |
| 2007-08-14 | 716.05 |
| 2007-08-13 | 716.05 |
| 2007-08-10 | 730.72 |
| 2007-08-09 | 777.69 |
| 2007-08-08 | 686.69 |
| 2007-08-07 | 622.11 |
| 2007-08-06 | 674.95 |
| 2007-08-03 | 751.27 |
| 2007-08-02 | 768.88 |
| 2007-08-01 | 807.04 |
| 2007-07-31 | 824.66 |
| 2007-07-30 | 801.17 |
| 2007-07-27 | 809.98 |
| 2007-07-26 | 845.21 |
| 2007-07-25 | 859.88 |
| 2007-07-24 | 889.24 |
| 2007-07-23 | 877.50 |
| 2007-07-20 | 830.53 |
| 2007-07-19 | 821.72 |
| 2007-07-18 | 801.17 |
| 2007-07-17 | 830.53 |
| 2007-07-16 | 839.33 |
| 2007-07-13 | 839.33 |
| 2007-07-12 | 883.37 |
| 2007-07-11 | 886.30 |
| 2007-07-10 | 898.04 |
| 2007-07-09 | 924.46 |
| 2007-07-06 | 903.91 |
| 2007-07-05 | 868.69 |
| 2007-07-04 | 801.17 |
| 2007-07-03 | 821.72 |
| 2007-06-29 | 818.79 |
| 2007-06-28 | 783.56 |
| 2007-06-27 | 809.98 |
| 2007-06-26 | 842.27 |
| 2007-06-25 | 842.27 |
| 2007-06-22 | 821.72 |
| 2007-06-21 | 765.95 |
| 2007-06-20 | 786.50 |
| 2007-06-18 | 745.40 |
| 2007-06-15 | 751.27 |
| 2007-06-14 | 742.47 |
| 2007-06-13 | 748.34 |
| 2007-06-12 | 739.53 |
| 2007-06-11 | 748.34 |
| 2007-06-08 | 736.59 |
| 2007-06-07 | 730.72 |
| 2007-06-06 | 730.72 |
| 2007-06-05 | 727.79 |
| 2007-06-04 | 745.40 |
| 2007-06-01 | 739.53 |
| 2007-05-31 | 760.08 |
| 2007-05-30 | 718.98 |
| 2007-05-29 | 792.37 |
| 2007-05-28 | 809.98 |
| 2007-05-25 | 760.08 |
| 2007-05-23 | 745.40 |
| 2007-05-22 | 733.66 |
| 2007-05-21 | 701.37 |
| 2007-05-18 | 707.24 |
| 2007-05-17 | 727.79 |
| 2007-05-16 | 701.37 |
| 2007-05-15 | 630.92 |
| 2007-05-14 | 648.53 |
| 2007-05-11 | 592.76 |
| 2007-05-10 | 586.89 |
| 2007-05-09 | 592.76 |
| 2007-05-08 | 572.21 |
| 2007-05-07 | 595.69 |
| 2007-05-04 | 519.37 |
| 2007-05-03 | 513.50 |
| 2007-05-02 | 525.24 |
| 2007-04-30 | 531.12 |
| 2007-04-27 | 539.92 |
| 2007-04-26 | 542.86 |
| 2007-04-25 | 525.24 |
| 2007-04-24 | 551.66 |
| 2007-04-23 | 554.60 |
| 2007-04-20 | 551.66 |
| 2007-04-19 | 539.92 |
| 2007-04-18 | 557.53 |
| 2007-04-17 | 575.07 |
| 2007-04-16 | 569.22 |
| 2007-04-13 | 569.22 |
| 2007-04-12 | 583.84 |
| 2007-04-11 | 557.53 |
| 2007-04-10 | 540.00 |
| 2007-04-04 | 551.69 |
| 2007-04-03 | 551.69 |
| 2007-04-02 | 554.61 |
| 2007-03-30 | 540.00 |
| 2007-03-29 | 499.09 |
| 2007-03-28 | 502.01 |
| 2007-03-27 | 475.71 |
| 2007-03-26 | 484.47 |
| 2007-03-23 | 481.55 |
| 2007-03-22 | 437.72 |
| 2007-03-21 | 434.79 |
| 2007-03-20 | 434.79 |
| 2007-03-19 | 446.48 |
| 2007-03-16 | 449.41 |
| 2007-03-15 | 455.25 |
| 2007-03-14 | 426.03 |
| 2007-03-13 | 440.64 |
| 2007-03-12 | 440.64 |
| 2007-03-09 | 396.80 |
| 2007-03-08 | 402.65 |
| 2007-03-07 | 390.96 |
| 2007-03-06 | 382.19 |
| 2007-03-05 | 355.89 |
| 2007-03-02 | 405.57 |
| 2007-03-01 | 443.56 |
| 2007-02-28 | 420.18 |
| 2007-02-27 | 461.10 |
| 2007-02-26 | 472.79 |
| 2007-02-23 | 446.48 |
| 2007-02-22 | 472.79 |
| 2007-02-21 | 475.71 |
| 2007-02-16 | 484.47 |
| 2007-02-15 | 472.79 |
| 2007-02-14 | 408.49 |
| 2007-02-13 | 382.19 |
| 2007-02-12 | 390.96 |
| 2007-02-09 | 385.11 |
| 2007-02-08 | 399.73 |
| 2007-02-07 | 390.96 |
| 2007-02-06 | 364.66 |
| 2007-02-05 | 332.51 |
| 2007-02-02 | 341.28 |
| 2007-02-01 | 347.12 |
| 2007-01-31 | 341.28 |
| 2007-01-30 | 332.51 |
| 2007-01-29 | 332.51 |
| 2007-01-26 | 303.29 |
| 2007-01-25 | 288.68 |
| 2007-01-24 | 306.21 |
| 2007-01-23 | 262.37 |
| 2007-01-22 | 271.14 |
| 2007-01-19 | 268.22 |
| 2007-01-18 | 256.53 |
| 2007-01-17 | 262.37 |
| 2007-01-16 | 265.30 |
| 2007-01-15 | 268.22 |
| 2007-01-12 | 250.68 |
| 2007-01-11 | 247.76 |
| 2007-01-10 | 227.31 |
| 2007-01-09 | 250.68 |
| 2007-01-08 | 268.22 |
| 2007-01-05 | 279.91 |
| 2007-01-04 | 276.99 |
| 2007-01-03 | 285.75 |
| 2007-01-02 | 288.68 |
| 2006-12-29 | 291.60 |
| 2006-12-28 | 291.60 |
| 2006-12-27 | 300.37 |
| 2006-12-22 | 291.60 |
| 2006-12-21 | 303.29 |
| 2006-12-20 | 297.44 |
| 2006-12-19 | 285.75 |
| 2006-12-18 | 282.83 |
| 2006-12-15 | 276.99 |
| 2006-12-14 | 276.99 |
| 2006-12-13 | 265.30 |
| 2006-12-12 | 265.30 |
| 2006-12-11 | 265.30 |
| 2006-12-08 | 259.45 |
| 2006-12-07 | 250.68 |
| 2006-12-06 | 265.30 |
| 2006-12-05 | 241.92 |
| 2006-12-04 | 239.00 |
| 2006-12-01 | 247.76 |
| 2006-11-30 | 236.07 |
| 2006-11-29 | 218.54 |
| 2006-11-28 | 206.85 |
| 2006-11-27 | 224.38 |
| 2006-11-24 | 230.23 |
| 2006-11-23 | 227.31 |
| 2006-11-22 | 233.15 |
| 2006-11-21 | 230.23 |
| 2006-11-20 | 227.31 |
| 2006-11-17 | 233.15 |
| 2006-11-16 | 239.00 |
| 2006-11-15 | 247.76 |
| 2006-11-14 | 241.92 |
| 2006-11-13 | 233.15 |
| 2006-11-10 | 236.07 |
| 2006-11-09 | 236.07 |
| 2006-11-08 | 212.69 |
| 2006-11-07 | 203.93 |
| 2006-11-06 | 212.69 |
| 2006-11-03 | 218.54 |
| 2006-11-02 | 224.38 |
| 2006-11-01 | 221.46 |
| 2006-10-31 | 209.77 |
| 2006-10-27 | 189.32 |
| 2006-10-26 | 206.85 |
| 2006-10-25 | 215.62 |
| 2006-10-24 | 212.69 |
| 2006-10-23 | 224.38 |
| 2006-10-20 | 209.77 |
| 2006-10-19 | 203.93 |
| 2006-10-18 | 209.77 |
| 2006-10-17 | 195.16 |
| 2006-10-16 | 177.63 |
| 2006-10-13 | 174.70 |
| 2006-10-12 | 174.70 |
| 2006-10-11 | 170.03 |
| 2006-10-10 | 164.22 |
| 2006-10-09 | 164.22 |
| 2006-10-06 | 170.03 |
| 2006-10-05 | 172.93 |
| 2006-10-04 | 167.12 |
| 2006-10-03 | 167.12 |
| 2006-09-29 | 152.61 |
| 2006-09-28 | 155.51 |
| 2006-09-27 | 149.70 |
| 2006-09-26 | 155.51 |
| 2006-09-25 | 149.70 |
| 2006-09-22 | 138.09 |
| 2006-09-21 | 138.09 |
| 2006-09-20 | 132.28 |
| 2006-09-19 | 132.28 |
| 2006-09-18 | 135.19 |
| 2006-09-15 | 138.09 |
| 2006-09-14 | 140.99 |
| 2006-09-13 | 140.99 |
| 2006-09-12 | 138.09 |
| 2006-09-11 | 140.99 |
| 2006-09-08 | 143.90 |
| 2006-09-07 | 143.90 |
| 2006-09-06 | 146.80 |
| 2006-09-05 | 146.80 |
| 2006-09-04 | 146.80 |
| 2006-09-01 | 138.09 |
| 2006-08-31 | 143.90 |
| 2006-08-30 | 146.80 |
| 2006-08-29 | 146.80 |
| 2006-08-28 | 146.80 |
| 2006-08-25 | 146.80 |
| 2006-08-24 | 149.70 |
| 2006-08-23 | 155.51 |
| 2006-08-22 | 143.90 |
| 2006-08-21 | 143.90 |
| 2006-08-18 | 152.61 |
| 2006-08-17 | 152.61 |
| 2006-08-16 | 155.51 |
| 2006-08-15 | 155.51 |
| 2006-08-14 | 149.70 |
| 2006-08-11 | 140.99 |
| 2006-08-10 | 140.99 |
| 2006-08-09 | 140.99 |
| 2006-08-08 | 135.19 |
| 2006-08-07 | 135.19 |
| 2006-08-04 | 143.90 |
| 2006-08-03 | 146.80 |
| 2006-08-02 | 143.90 |
| 2006-08-01 | 146.80 |
| 2006-07-31 | 126.47 |
| 2006-07-28 | 135.19 |
| 2006-07-27 | 140.99 |
| 2006-07-26 | 143.90 |
| 2006-07-25 | 120.67 |
| 2006-07-24 | 126.47 |
| 2006-07-21 | 97.44 |
| 2006-07-20 | 94.54 |
| 2006-07-19 | 94.54 |
| 2006-07-18 | 88.73 |
| 2006-07-17 | 94.54 |
| 2006-07-14 | 94.54 |
| 2006-07-13 | 94.54 |
| 2006-07-12 | 94.54 |
| 2006-07-11 | 97.44 |
| 2006-07-10 | 97.44 |
| 2006-07-07 | 80.02 |
| 2006-07-06 | 82.92 |
| 2006-07-05 | 82.92 |
| 2006-07-04 | 85.83 |
| 2006-07-03 | 85.83 |
| 2006-06-30 | 88.73 |
| 2006-06-29 | 85.83 |
| 2006-06-28 | 85.83 |
| 2006-06-27 | 88.73 |
| 2006-06-26 | 71.31 |
| 2006-06-23 | 59.69 |
| 2006-06-22 | 62.60 |
| 2006-06-21 | 53.89 |
| 2006-06-20 | 53.89 |
| 2006-06-19 | 53.89 |
| 2006-06-16 | 56.79 |
| 2006-06-15 | 50.98 |
| 2006-06-14 | 48.08 |
| 2006-06-13 | 50.98 |
| 2006-06-12 | 56.79 |
| 2006-06-09 | 59.69 |
| 2006-06-08 | 56.79 |
| 2006-06-07 | 65.50 |
| 2006-06-06 | 71.31 |
| 2006-06-05 | 68.40 |
| 2006-06-02 | 65.50 |
| 2006-06-01 | 65.50 |
| 2006-05-30 | 59.69 |
| 2006-05-29 | 62.60 |
| 2006-05-26 | 62.60 |
| 2006-05-25 | 56.79 |
| 2006-05-24 | 62.60 |
| 2006-05-23 | 68.40 |
| 2006-05-22 | 62.60 |
| 2006-05-19 | 94.54 |
| 2006-05-18 | 97.44 |
| 2006-05-17 | 103.25 |
| 2006-05-16 | 94.54 |
| 2006-05-15 | 100.34 |
| 2006-05-12 | 103.25 |
| 2006-05-11 | 103.25 |
| 2006-05-10 | 100.34 |
| 2006-05-09 | 100.34 |
| 2006-05-08 | 106.15 |
| 2006-05-04 | 106.15 |
| 2006-05-03 | 111.96 |
| 2006-05-02 | 111.96 |
| 2006-04-28 | 97.44 |
| 2006-04-27 | 103.25 |
| 2006-04-26 | 106.15 |
| 2006-04-25 | 111.96 |
| 2006-04-24 | 132.28 |
| 2006-04-21 | 117.76 |
| 2006-04-20 | 120.67 |
| 2006-04-19 | 107.31 |
| 2006-04-18 | 110.19 |
| 2006-04-13 | 107.31 |
| 2006-04-12 | 98.67 |
| 2006-04-11 | 107.31 |
| 2006-04-10 | 115.95 |
| 2006-04-07 | 124.59 |
| 2006-04-06 | 124.59 |
| 2006-04-04 | 104.43 |
| 2006-04-03 | 87.16 |
| 2006-03-31 | 72.76 |
| 2006-03-30 | 75.64 |
| 2006-03-29 | 69.88 |
| 2006-03-28 | 67.00 |
| 2006-03-27 | 84.28 |
| 2006-03-24 | 72.76 |
| 2006-03-23 | 72.76 |
| 2006-03-22 | 69.88 |
| 2006-03-21 | 78.52 |
| 2006-03-20 | 78.52 |
| 2006-03-17 | 69.88 |
| 2006-03-16 | 64.12 |
| 2006-03-15 | 67.00 |
| 2006-03-14 | 69.88 |
| 2006-03-13 | 72.76 |
| 2006-03-10 | 67.00 |
| 2006-03-09 | 58.36 |
| 2006-03-08 | 55.48 |
| 2006-03-07 | 58.36 |
| 2006-03-06 | 67.00 |
| 2006-03-03 | 55.48 |
| 2006-03-02 | 55.48 |
| 2006-03-01 | 52.60 |
| 2006-02-28 | 49.72 |
| 2006-02-27 | 41.09 |
| 2006-02-24 | 38.21 |
| 2006-02-23 | 39.65 |
| 2006-02-22 | 41.09 |
| 2006-02-21 | 36.77 |
| 2006-02-20 | 41.09 |
| 2006-02-17 | 42.53 |
| 2006-02-16 | 41.09 |
| 2006-02-15 | 43.97 |
| 2006-02-14 | 36.77 |
| 2006-02-13 | 31.01 |
| 2006-02-10 | 38.21 |
| 2006-02-09 | 39.65 |
| 2006-02-08 | 39.65 |
| 2006-02-07 | 41.09 |
| 2006-02-06 | 41.09 |
| 2006-02-03 | 41.09 |
| 2006-02-02 | 42.53 |
| 2006-02-01 | 46.85 |
| 2006-01-27 | 49.72 |
| 2006-01-26 | 41.09 |
| 2006-01-25 | 41.09 |
| 2006-01-24 | 38.21 |
| 2006-01-23 | 36.77 |
| 2006-01-20 | 36.77 |
| 2006-01-19 | 39.65 |
| 2006-01-18 | 36.77 |
| 2006-01-17 | 28.13 |
| 2006-01-16 | 29.57 |
| 2006-01-13 | 22.37 |
| 2006-01-12 | 19.49 |
| 2006-01-11 | 18.05 |
| 2006-01-10 | 18.05 |
| 2006-01-09 | 19.49 |
| 2006-01-06 | 15.17 |
| 2006-01-05 | 18.05 |
| 2006-01-04 | 15.17 |
| 2006-01-03 | 9.41 |
| 2005-12-30 | 10.85 |
| 2005-12-29 | 13.73 |
| 2005-12-28 | 18.05 |
| 2005-12-23 | 15.17 |
| 2005-12-22 | 10.85 |
| 2005-12-21 | 12.29 |
| 2005-12-20 | 13.73 |
| 2005-12-19 | 15.17 |
| 2005-12-16 | 19.49 |
| 2005-12-15 | 19.49 |
| 2005-12-14 | 12.29 |
| 2005-12-13 | 12.29 |
| 2005-12-12 | 15.17 |
| 2005-12-09 | 10.85 |
| 2005-12-08 | 13.73 |
| 2005-12-07 | 13.73 |
| 2005-12-06 | 13.73 |
| 2005-12-05 | 15.17 |
| 2005-12-02 | 16.61 |
| 2005-12-01 | 15.17 |
| 2005-11-30 | 13.73 |
| 2005-11-29 | 12.29 |
| 2005-11-28 | 12.29 |
| 2005-11-25 | 15.17 |
| 2005-11-24 | 12.29 |
| 2005-11-23 | 10.85 |
| 2005-11-22 | 10.85 |
| 2005-11-21 | 10.85 |
| 2005-11-18 | 10.85 |
| 2005-11-17 | 7.97 |
| 2005-11-16 | 9.41 |
| 2005-11-15 | 7.97 |
| 2005-11-14 | 9.41 |
| 2005-11-11 | 13.73 |
| 2005-11-10 | 9.41 |
| 2005-11-09 | 12.29 |
| 2005-11-08 | 12.29 |
| 2005-11-07 | 12.29 |
| 2005-11-04 | 15.17 |
| 2005-11-03 | 13.73 |
| 2005-11-02 | 9.41 |
| 2005-11-01 | 12.29 |
| 2005-10-31 | 3.66 |
| 2005-10-28 | 6.54 |
| 2005-10-27 | 9.41 |
| 2005-10-26 | 12.29 |
| 2005-10-25 | 15.17 |
| 2005-10-24 | 15.17 |
| 2005-10-21 | 19.49 |
| 2005-10-20 | 19.49 |
| 2005-10-19 | 18.05 |
| 2005-10-18 | 18.05 |
| 2005-10-17 | 20.93 |
| 2005-10-14 | 19.49 |
| 2005-10-13 | 20.93 |
| 2005-10-12 | 20.64 |
| 2005-10-10 | 24.90 |
| 2005-10-07 | 23.48 |
| 2005-10-06 | 24.90 |
| 2005-10-05 | 24.90 |
| 2005-10-04 | 26.32 |
| 2005-10-03 | 26.32 |
| 2005-09-30 | 27.74 |
| 2005-09-29 | 27.74 |
| 2005-09-28 | 23.48 |
| 2005-09-27 | 23.48 |
| 2005-09-26 | 23.48 |
| 2005-09-23 | 27.74 |
| 2005-09-22 | 22.06 |
| 2005-09-21 | 24.90 |
| 2005-09-20 | 24.90 |
| 2005-09-16 | 23.48 |
| 2005-09-15 | 24.90 |
| 2005-09-14 | 26.32 |
| 2005-09-13 | 27.74 |
| 2005-09-12 | 27.74 |
| 2005-09-09 | 24.90 |
| 2005-09-08 | 27.74 |
| 2005-09-07 | 23.48 |
| 2005-09-06 | 23.48 |
| 2005-09-05 | 22.06 |
| 2005-09-02 | 29.16 |
| 2005-09-01 | 27.74 |
| 2005-08-31 | 22.06 |
| 2005-08-30 | 30.58 |
| 2005-08-29 | 26.32 |
| 2005-08-26 | 26.32 |
| 2005-08-25 | 26.32 |
| 2005-08-24 | 30.58 |
| 2005-08-23 | 27.74 |
| 2005-08-22 | 29.16 |
| 2005-08-19 | 29.16 |
| 2005-08-18 | 30.58 |
| 2005-08-17 | 32.00 |
| 2005-08-16 | 30.58 |
| 2005-08-15 | 32.00 |
| 2005-08-12 | 27.74 |
| 2005-08-11 | 29.16 |
| 2005-08-10 | 26.32 |
| 2005-08-09 | 29.16 |
| 2005-08-08 | 29.16 |
| 2005-08-05 | 26.32 |
| 2005-08-04 | 30.58 |
| 2005-08-03 | 29.16 |
| 2005-08-02 | 27.74 |
| 2005-08-01 | 19.22 |
| 2005-07-29 | 19.22 |
| 2005-07-28 | 19.22 |
| 2005-07-27 | 16.39 |
| 2005-07-26 | 16.39 |
| 2005-07-25 | 17.81 |
| 2005-07-22 | 17.81 |
| 2005-07-21 | 17.81 |
| 2005-07-20 | 19.22 |
| 2005-07-19 | 16.39 |
| 2005-07-18 | 19.22 |
| 2005-07-15 | 16.39 |
| 2005-07-14 | 16.39 |
| 2005-07-13 | 23.48 |
| 2005-07-12 | 22.06 |
| 2005-07-11 | 22.06 |
| 2005-07-08 | 22.06 |
| 2005-07-07 | 23.48 |
| 2005-07-06 | 26.32 |
| 2005-07-05 | 26.32 |
| 2005-07-04 | 22.06 |
| 2005-06-30 | 24.90 |
| 2005-06-29 | 26.32 |
| 2005-06-28 | 29.16 |
| 2005-06-27 | 27.74 |
| 2005-06-24 | 30.58 |
| 2005-06-23 | 30.58 |
| 2005-06-22 | 30.58 |
| 2005-06-21 | 26.32 |
| 2005-06-20 | 26.32 |
| 2005-06-17 | 27.74 |
| 2005-06-16 | 26.32 |
| 2005-06-15 | 27.74 |
| 2005-06-14 | 26.32 |
| 2005-06-13 | 29.16 |
| 2005-06-10 | 27.74 |
| 2005-06-09 | 27.74 |
| 2005-06-08 | 29.16 |
| 2005-06-07 | 26.32 |
| 2005-06-06 | 27.74 |
| 2005-06-03 | 26.32 |
| 2005-06-02 | 24.90 |
| 2005-06-01 | 26.32 |
| 2005-05-31 | 27.74 |
| 2005-05-30 | 29.16 |
| 2005-05-27 | 29.16 |
| 2005-05-26 | 24.90 |
| 2005-05-25 | 22.06 |
| 2005-05-24 | 26.32 |
| 2005-05-23 | 30.58 |
| 2005-05-20 | 27.74 |
| 2005-05-19 | 29.16 |
| 2005-05-18 | 29.16 |
| 2005-05-17 | 30.58 |
| 2005-05-13 | 33.42 |
| 2005-05-12 | 34.84 |
| 2005-05-11 | 34.84 |
| 2005-05-10 | 37.68 |
| 2005-05-09 | 35.97 |
| 2005-05-06 | 34.57 |
| 2005-05-05 | 38.78 |
| 2005-05-04 | 37.37 |
| 2005-05-03 | 31.77 |
| 2005-04-29 | 30.37 |
| 2005-04-28 | 33.17 |
| 2005-04-27 | 35.97 |
| 2005-04-26 | 34.57 |
| 2005-04-25 | 34.57 |
| 2005-04-22 | 34.57 |
| 2005-04-21 | 34.57 |
| 2005-04-20 | 34.57 |
| 2005-04-19 | 37.37 |
| 2005-04-18 | 37.37 |
| 2005-04-15 | 40.18 |
| 2005-04-14 | 42.98 |
| 2005-04-13 | 37.37 |
| 2005-04-12 | 35.97 |
| 2005-04-11 | 40.18 |
| 2005-04-08 | 40.18 |
| 2005-04-07 | 45.78 |
| 2005-04-06 | 35.97 |
| 2005-04-04 | 34.57 |
| 2005-04-01 | 34.57 |
| 2005-03-31 | 34.57 |
| 2005-03-30 | 34.57 |
| 2005-03-29 | 37.37 |
| 2005-03-24 | 37.37 |
| 2005-03-23 | 40.18 |
| 2005-03-22 | 40.18 |
| 2005-03-21 | 45.78 |
| 2005-03-18 | 51.39 |
| 2005-03-17 | 48.59 |
| 2005-03-16 | 48.59 |
| 2005-03-15 | 51.39 |
| 2005-03-14 | 51.39 |
| 2005-03-11 | 45.78 |
| 2005-03-10 | 48.59 |
| 2005-03-09 | 48.59 |
| 2005-03-08 | 42.98 |
| 2005-03-07 | 45.78 |
| 2005-03-04 | 45.78 |
| 2005-03-03 | 45.78 |
| 2005-03-02 | 45.78 |
| 2005-03-01 | 51.39 |
| 2005-02-28 | 54.20 |
| 2005-02-25 | 51.39 |
| 2005-02-24 | 57.00 |
| 2005-02-23 | 51.39 |
| 2005-02-22 | 51.39 |
| 2005-02-21 | 57.00 |
| 2005-02-18 | 54.20 |
| 2005-02-17 | 57.00 |
| 2005-02-16 | 57.00 |
| 2005-02-15 | 59.80 |
| 2005-02-14 | 54.20 |
| 2005-02-08 | 51.39 |
| 2005-02-07 | 48.59 |
| 2005-02-04 | 48.59 |
| 2005-02-03 | 45.78 |
| 2005-02-02 | 42.98 |
| 2005-02-01 | 42.98 |
| 2005-01-31 | 48.59 |
| 2005-01-28 | 51.39 |
| 2005-01-27 | 45.78 |
| 2005-01-26 | 45.78 |
| 2005-01-25 | 45.78 |
| 2005-01-24 | 42.98 |
| 2005-01-21 | 42.98 |
| 2005-01-20 | 42.98 |
| 2005-01-19 | 51.39 |
| 2005-01-18 | 54.20 |
| 2005-01-17 | 38.78 |
| 2005-01-14 | 40.18 |
| 2005-01-13 | 34.57 |
| 2005-01-12 | 37.37 |
| 2005-01-11 | 40.18 |
| 2005-01-10 | 40.18 |
| 2005-01-07 | 42.98 |
| 2005-01-06 | 54.20 |
| 2005-01-05 | 51.39 |
| 2005-01-04 | 57.00 |
| 2005-01-03 | 57.00 |
| 2004-12-31 | 40.18 |
| 2004-12-30 | 38.78 |
| 2004-12-29 | 34.57 |
| 2004-12-28 | 34.57 |
| 2004-12-24 | 37.37 |
| 2004-12-23 | 30.37 |
| 2004-12-22 | 28.96 |
| 2004-12-21 | 30.37 |
| 2004-12-20 | 31.77 |
| 2004-12-17 | 30.37 |
| 2004-12-16 | 35.97 |
| 2004-12-15 | 33.17 |
| 2004-12-14 | 33.17 |
| 2004-12-13 | 26.16 |
| 2004-12-10 | 26.16 |
| 2004-12-09 | 31.77 |
| 2004-12-08 | 31.77 |
| 2004-12-07 | 34.57 |
| 2004-12-06 | 37.37 |
| 2004-12-03 | 34.57 |
| 2004-12-02 | 40.18 |
| 2004-12-01 | 42.98 |
| 2004-11-30 | 45.78 |
| 2004-11-29 | 48.59 |
| 2004-11-26 | 51.39 |
| 2004-11-25 | 51.39 |
| 2004-11-24 | 59.80 |
| 2004-11-23 | 62.61 |
| 2004-11-22 | 54.20 |
| 2004-11-19 | 54.20 |
| 2004-11-18 | 51.39 |
| 2004-11-17 | 51.39 |
| 2004-11-16 | 48.59 |
| 2004-11-15 | 51.39 |
| 2004-11-12 | 42.98 |
| 2004-11-11 | 45.78 |
| 2004-11-10 | 38.78 |
| 2004-11-09 | 34.57 |
| 2004-11-08 | 31.77 |
| 2004-11-05 | 40.18 |
| 2004-11-04 | 26.16 |
| 2004-11-03 | 16.35 |
| 2004-11-02 | 17.75 |
| 2004-11-01 | 12.14 |
| 2004-10-29 | 13.54 |
| 2004-10-28 | 17.75 |
| 2004-10-27 | 19.15 |
| 2004-10-26 | 12.14 |
| 2004-10-25 | 12.14 |
| 2004-10-21 | 16.35 |
| 2004-10-20 | 13.54 |
| 2004-10-19 | 13.54 |
| 2004-10-18 | 12.14 |
| 2004-10-15 | 16.35 |
| 2004-10-14 | 14.95 |
| 2004-10-13 | 20.83 |
| 2004-10-12 | 22.22 |
| 2004-10-11 | 25.00 |
| 2004-10-08 | 25.00 |
| 2004-10-07 | 26.39 |
| 2004-10-06 | 25.00 |
| 2004-10-05 | 25.00 |
| 2004-10-04 | 26.39 |
| 2004-09-30 | 25.00 |
| 2004-09-28 | 20.83 |
| 2004-09-27 | 23.61 |
| 2004-09-24 | 23.61 |
| 2004-09-23 | 29.17 |
| 2004-09-22 | 31.94 |
| 2004-09-21 | 25.00 |
| 2004-09-20 | 15.28 |
| 2004-09-17 | 12.50 |
| 2004-09-16 | 12.50 |
| 2004-09-15 | 5.56 |
| 2004-09-14 | 2.78 |
| 2004-09-13 | 1.39 |
| 2004-09-10 | 1.39 |
| 2004-09-09 | 2.78 |
| 2004-09-08 | 1.39 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 1.39 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 2.78 |
| 2004-09-01 | 5.56 |
| 2004-08-31 | 2.78 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 1.39 |
| 2004-08-26 | 1.39 |
| 2004-08-25 | 5.56 |
| 2004-08-24 | -2.78 |
| 2004-08-23 | -2.78 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 5.56 |
| 2004-08-18 | -11.11 |
| 2004-08-17 | -11.11 |
| 2004-08-16 | -8.33 |
| 2004-08-13 | -5.56 |
| 2004-08-12 | -1.39 |
| 2004-08-11 | -5.56 |
| 2004-08-10 | -1.39 |
| 2004-08-09 | -2.78 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy