Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-12-24 | 105.40 |
| 2025-12-23 | 119.56 |
| 2025-12-22 | 119.56 |
| 2025-12-19 | 123.10 |
| 2025-12-18 | 130.18 |
| 2025-12-17 | 126.64 |
| 2025-12-16 | 123.10 |
| 2025-12-15 | 133.73 |
| 2025-12-12 | 133.73 |
| 2025-12-11 | 119.56 |
| 2025-12-10 | 119.56 |
| 2025-12-09 | 137.27 |
| 2025-12-08 | 147.89 |
| 2025-12-05 | 147.89 |
| 2025-12-04 | 133.73 |
| 2025-12-03 | 140.81 |
| 2025-12-02 | 116.02 |
| 2025-12-01 | 116.02 |
| 2025-11-28 | 116.02 |
| 2025-11-27 | 94.77 |
| 2025-11-26 | 94.77 |
| 2025-11-25 | 87.69 |
| 2025-11-24 | 91.23 |
| 2025-11-21 | 101.85 |
| 2025-11-20 | 108.94 |
| 2025-11-19 | 101.85 |
| 2025-11-18 | 116.02 |
| 2025-11-17 | 119.56 |
| 2025-11-14 | 123.10 |
| 2025-11-13 | 130.18 |
| 2025-11-12 | 137.27 |
| 2025-11-11 | 133.73 |
| 2025-11-10 | 130.18 |
| 2025-11-07 | 126.64 |
| 2025-11-06 | 133.73 |
| 2025-11-05 | 137.27 |
| 2025-11-04 | 147.89 |
| 2025-11-03 | 147.89 |
| 2025-10-31 | 126.64 |
| 2025-10-30 | 137.27 |
| 2025-10-28 | 158.52 |
| 2025-10-27 | 162.06 |
| 2025-10-24 | 151.43 |
| 2025-10-23 | 162.06 |
| 2025-10-22 | 169.14 |
| 2025-10-21 | 165.60 |
| 2025-10-20 | 183.30 |
| 2025-10-17 | 165.60 |
| 2025-10-16 | 179.76 |
| 2025-10-15 | 190.39 |
| 2025-10-14 | 183.30 |
| 2025-10-13 | 154.97 |
| 2025-10-10 | 176.22 |
| 2025-10-09 | 201.01 |
| 2025-10-08 | 222.26 |
| 2025-10-06 | 211.64 |
| 2025-10-03 | 211.64 |
| 2025-10-02 | 218.72 |
| 2025-09-30 | 236.42 |
| 2025-09-29 | 257.67 |
| 2025-09-26 | 197.47 |
| 2025-09-25 | 243.51 |
| 2025-09-24 | 296.63 |
| 2025-09-23 | 346.20 |
| 2025-09-22 | 119.56 |
| 2025-09-19 | -6.16 |
| 2025-09-18 | -6.16 |
| 2025-09-17 | -6.16 |
| 2025-09-16 | -7.93 |
| 2025-09-15 | -7.93 |
| 2025-09-12 | -4.38 |
| 2025-09-11 | -6.16 |
| 2025-09-10 | -2.61 |
| 2025-09-09 | -7.93 |
| 2025-09-08 | -9.70 |
| 2025-09-05 | -7.93 |
| 2025-09-04 | -12.53 |
| 2025-09-03 | -11.47 |
| 2025-09-02 | -9.70 |
| 2025-09-01 | -7.93 |
| 2025-08-29 | -15.72 |
| 2025-08-28 | -16.07 |
| 2025-08-27 | -14.30 |
| 2025-08-26 | -11.47 |
| 2025-08-25 | -15.01 |
| 2025-08-22 | -13.95 |
| 2025-08-21 | -13.59 |
| 2025-08-20 | -11.47 |
| 2025-08-19 | -12.18 |
| 2025-08-18 | -13.24 |
| 2025-08-15 | -14.30 |
| 2025-08-14 | -13.24 |
| 2025-08-13 | -17.13 |
| 2025-08-12 | -19.97 |
| 2025-08-11 | -18.55 |
| 2025-08-08 | -19.61 |
| 2025-08-07 | -15.01 |
| 2025-08-06 | -13.59 |
| 2025-08-05 | -13.24 |
| 2025-08-04 | -12.53 |
| 2025-08-01 | -15.01 |
| 2025-07-31 | -15.01 |
| 2025-07-30 | -11.82 |
| 2025-07-29 | -11.47 |
| 2025-07-28 | -11.82 |
| 2025-07-25 | -11.82 |
| 2025-07-24 | -11.82 |
| 2025-07-23 | -11.82 |
| 2025-07-22 | -11.47 |
| 2025-07-21 | -11.82 |
| 2025-07-18 | -6.16 |
| 2025-07-17 | -7.93 |
| 2025-07-16 | -7.93 |
| 2025-07-15 | -12.88 |
| 2025-07-14 | -12.18 |
| 2025-07-11 | -12.53 |
| 2025-07-10 | -13.59 |
| 2025-07-09 | -15.01 |
| 2025-07-08 | -14.30 |
| 2025-07-07 | -12.18 |
| 2025-07-04 | -14.65 |
| 2025-07-03 | -13.95 |
| 2025-07-02 | -13.24 |
| 2025-06-30 | -13.24 |
| 2025-06-27 | -16.07 |
| 2025-06-26 | -15.72 |
| 2025-06-25 | -16.78 |
| 2025-06-24 | -20.32 |
| 2025-06-23 | -20.32 |
| 2025-06-20 | -21.74 |
| 2025-06-19 | -23.51 |
| 2025-06-18 | -17.49 |
| 2025-06-17 | -23.15 |
| 2025-06-16 | -7.93 |
| 2025-06-13 | -6.16 |
| 2025-06-12 | -6.16 |
| 2025-06-11 | -11.47 |
| 2025-06-10 | -17.84 |
| 2025-06-09 | -19.26 |
| 2025-06-06 | -19.26 |
| 2025-06-05 | -22.09 |
| 2025-06-04 | -17.49 |
| 2025-06-03 | -16.43 |
| 2025-06-02 | -15.72 |
| 2025-05-30 | -12.18 |
| 2025-05-29 | -12.18 |
| 2025-05-28 | -11.82 |
| 2025-05-27 | -11.82 |
| 2025-05-26 | -12.18 |
| 2025-05-23 | -11.82 |
| 2025-05-22 | -11.47 |
| 2025-05-21 | -11.47 |
| 2025-05-20 | -11.47 |
| 2025-05-19 | -11.47 |
| 2025-05-16 | -9.70 |
| 2025-05-15 | -11.47 |
| 2025-05-14 | -9.70 |
| 2025-05-13 | -9.70 |
| 2025-05-12 | -7.93 |
| 2025-05-09 | -4.38 |
| 2025-05-08 | -6.16 |
| 2025-05-07 | -6.16 |
| 2025-05-06 | -4.38 |
| 2025-05-02 | -4.38 |
| 2025-04-30 | -4.38 |
| 2025-04-29 | -4.38 |
| 2025-04-28 | -9.70 |
| 2025-04-25 | -6.16 |
| 2025-04-24 | -7.93 |
| 2025-04-23 | -7.93 |
| 2025-04-22 | -7.93 |
| 2025-04-17 | -7.93 |
| 2025-04-16 | -11.47 |
| 2025-04-15 | -6.16 |
| 2025-04-14 | -6.16 |
| 2025-04-11 | -6.16 |
| 2025-04-10 | -7.93 |
| 2025-04-09 | -13.24 |
| 2025-04-08 | -11.47 |
| 2025-04-07 | -6.16 |
| 2025-04-03 | 9.78 |
| 2025-04-02 | 15.09 |
| 2025-04-01 | 13.32 |
| 2025-03-31 | 9.78 |
| 2025-03-28 | 9.78 |
| 2025-03-27 | 9.78 |
| 2025-03-26 | 9.78 |
| 2025-03-25 | 11.55 |
| 2025-03-24 | 4.47 |
| 2025-03-21 | 2.70 |
| 2025-03-20 | 6.24 |
| 2025-03-19 | 6.24 |
| 2025-03-18 | 4.47 |
| 2025-03-17 | 6.24 |
| 2025-03-14 | 4.47 |
| 2025-03-13 | 4.47 |
| 2025-03-12 | 4.47 |
| 2025-03-11 | -7.93 |
| 2025-03-10 | -4.38 |
| 2025-03-07 | -4.38 |
| 2025-03-06 | -4.38 |
| 2025-03-05 | -2.61 |
| 2025-03-04 | -0.84 |
| 2025-03-03 | 2.70 |
| 2025-02-28 | -0.84 |
| 2025-02-27 | 4.47 |
| 2025-02-26 | 2.70 |
| 2025-02-25 | 6.24 |
| 2025-02-24 | 13.32 |
| 2025-02-21 | 6.24 |
| 2025-02-20 | 6.24 |
| 2025-02-19 | 6.24 |
| 2025-02-18 | 4.47 |
| 2025-02-17 | 6.24 |
| 2025-02-14 | 2.70 |
| 2025-02-13 | 4.47 |
| 2025-02-12 | 2.70 |
| 2025-02-11 | 0.93 |
| 2025-02-10 | 0.93 |
| 2025-02-07 | 0.93 |
| 2025-02-06 | -0.84 |
| 2025-02-05 | 2.70 |
| 2025-02-04 | -0.84 |
| 2025-02-03 | -0.84 |
| 2025-01-28 | 0.93 |
| 2025-01-27 | 0.93 |
| 2025-01-24 | -0.84 |
| 2025-01-23 | 0.93 |
| 2025-01-22 | 0.93 |
| 2025-01-21 | -0.84 |
| 2025-01-20 | -2.61 |
| 2025-01-17 | -2.61 |
| 2025-01-16 | -4.38 |
| 2025-01-15 | -4.38 |
| 2025-01-14 | -4.38 |
| 2025-01-13 | -4.38 |
| 2025-01-10 | -4.38 |
| 2025-01-09 | -6.16 |
| 2025-01-08 | -7.93 |
| 2025-01-07 | -4.38 |
| 2025-01-06 | -4.38 |
| 2025-01-03 | -9.70 |
| 2025-01-02 | -9.70 |
| 2024-12-31 | -9.70 |
| 2024-12-30 | -9.70 |
| 2024-12-27 | -4.38 |
| 2024-12-24 | -4.38 |
| 2024-12-23 | -4.38 |
| 2024-12-20 | -4.38 |
| 2024-12-19 | -4.38 |
| 2024-12-18 | -6.16 |
| 2024-12-17 | -4.38 |
| 2024-12-16 | -4.38 |
| 2024-12-13 | -4.38 |
| 2024-12-12 | -4.38 |
| 2024-12-11 | -4.38 |
| 2024-12-10 | -4.38 |
| 2024-12-09 | -4.38 |
| 2024-12-06 | -4.38 |
| 2024-12-05 | -4.38 |
| 2024-12-04 | -9.70 |
| 2024-12-03 | -9.70 |
| 2024-12-02 | -4.38 |
| 2024-11-29 | -4.38 |
| 2024-11-28 | -7.93 |
| 2024-11-27 | -11.47 |
| 2024-11-26 | -7.93 |
| 2024-11-25 | -9.70 |
| 2024-11-22 | -9.70 |
| 2024-11-21 | -9.70 |
| 2024-11-20 | -9.70 |
| 2024-11-19 | -9.70 |
| 2024-11-18 | -9.70 |
| 2024-11-15 | -9.70 |
| 2024-11-14 | -7.93 |
| 2024-11-13 | -6.16 |
| 2024-11-12 | -9.70 |
| 2024-11-11 | -9.70 |
| 2024-11-08 | -9.70 |
| 2024-11-07 | -6.16 |
| 2024-11-06 | -6.16 |
| 2024-11-05 | -6.16 |
| 2024-11-04 | -6.16 |
| 2024-11-01 | -4.38 |
| 2024-10-31 | -6.16 |
| 2024-10-30 | -4.38 |
| 2024-10-29 | 0.93 |
| 2024-10-28 | 0.93 |
| 2024-10-25 | 0.93 |
| 2024-10-24 | -0.84 |
| 2024-10-23 | 2.70 |
| 2024-10-22 | -2.61 |
| 2024-10-21 | -2.61 |
| 2024-10-18 | -0.84 |
| 2024-10-17 | -9.70 |
| 2024-10-16 | -9.70 |
| 2024-10-15 | -9.70 |
| 2024-10-14 | -7.93 |
| 2024-10-10 | -6.16 |
| 2024-10-09 | -6.16 |
| 2024-10-08 | -11.47 |
| 2024-10-07 | -7.93 |
| 2024-10-04 | 8.01 |
| 2024-10-03 | 9.78 |
| 2024-10-02 | 8.01 |
| 2024-09-30 | 6.24 |
| 2024-09-27 | -0.84 |
| 2024-09-26 | 4.47 |
| 2024-09-25 | 6.24 |
| 2024-09-24 | 8.01 |
| 2024-09-23 | -0.84 |
| 2024-09-20 | -0.84 |
| 2024-09-19 | 6.24 |
| 2024-09-17 | 6.24 |
| 2024-09-16 | 8.01 |
| 2024-09-13 | 2.70 |
| 2024-09-12 | 4.47 |
| 2024-09-11 | 4.47 |
| 2024-09-10 | 6.24 |
| 2024-09-09 | -2.61 |
| 2024-09-05 | -6.16 |
| 2024-09-04 | 2.70 |
| 2024-09-03 | 11.55 |
| 2024-09-02 | -0.84 |
| 2024-08-30 | -9.70 |
| 2024-08-29 | -13.59 |
| 2024-08-28 | -13.59 |
| 2024-08-27 | -13.24 |
| 2024-08-26 | -13.24 |
| 2024-08-23 | -15.01 |
| 2024-08-22 | -20.32 |
| 2024-08-21 | -16.78 |
| 2024-08-20 | -18.55 |
| 2024-08-19 | -15.01 |
| 2024-08-16 | -17.84 |
| 2024-08-15 | -15.72 |
| 2024-08-14 | -13.24 |
| 2024-08-13 | -16.78 |
| 2024-08-12 | -15.01 |
| 2024-08-09 | -19.26 |
| 2024-08-08 | -19.26 |
| 2024-08-07 | -18.55 |
| 2024-08-06 | -19.61 |
| 2024-08-05 | -19.61 |
| 2024-08-02 | -19.26 |
| 2024-08-01 | -19.26 |
| 2024-07-31 | -19.26 |
| 2024-07-30 | -20.67 |
| 2024-07-29 | -16.78 |
| 2024-07-26 | -16.78 |
| 2024-07-25 | -16.78 |
| 2024-07-24 | -16.78 |
| 2024-07-23 | -16.78 |
| 2024-07-22 | -17.13 |
| 2024-07-19 | -16.78 |
| 2024-07-18 | -16.78 |
| 2024-07-17 | -17.84 |
| 2024-07-16 | -19.26 |
| 2024-07-15 | -18.55 |
| 2024-07-12 | -19.97 |
| 2024-07-11 | -20.67 |
| 2024-07-10 | -22.09 |
| 2024-07-09 | -18.55 |
| 2024-07-08 | -19.97 |
| 2024-07-05 | -25.99 |
| 2024-07-04 | -19.26 |
| 2024-07-03 | -18.90 |
| 2024-07-02 | -18.55 |
| 2024-06-28 | -18.90 |
| 2024-06-27 | -18.55 |
| 2024-06-26 | -11.47 |
| 2024-06-25 | -11.47 |
| 2024-06-24 | -11.47 |
| 2024-06-21 | -11.82 |
| 2024-06-20 | -9.70 |
| 2024-06-19 | -12.53 |
| 2024-06-18 | -11.47 |
| 2024-06-17 | -11.47 |
| 2024-06-14 | -9.70 |
| 2024-06-13 | -9.70 |
| 2024-06-12 | -9.70 |
| 2024-06-11 | -9.70 |
| 2024-06-07 | -7.93 |
| 2024-06-06 | -6.16 |
| 2024-06-05 | -9.70 |
| 2024-06-04 | -7.93 |
| 2024-06-03 | -7.93 |
| 2024-05-31 | -7.93 |
| 2024-05-30 | -7.93 |
| 2024-05-29 | -9.70 |
| 2024-05-28 | -7.93 |
| 2024-05-27 | -4.38 |
| 2024-05-24 | -2.61 |
| 2024-05-23 | -4.38 |
| 2024-05-22 | -7.93 |
| 2024-05-21 | -6.16 |
| 2024-05-20 | -6.16 |
| 2024-05-17 | 0.93 |
| 2024-05-16 | 4.47 |
| 2024-05-14 | -2.61 |
| 2024-05-13 | -0.84 |
| 2024-05-10 | 0.93 |
| 2024-05-09 | -2.61 |
| 2024-05-08 | 6.24 |
| 2024-05-07 | 8.01 |
| 2024-05-06 | 9.78 |
| 2024-05-03 | 9.78 |
| 2024-05-02 | 13.32 |
| 2024-04-30 | 6.24 |
| 2024-04-29 | -0.84 |
| 2024-04-26 | -2.61 |
| 2024-04-25 | -4.38 |
| 2024-04-24 | -4.38 |
| 2024-04-23 | -11.47 |
| 2024-04-22 | 8.01 |
| 2024-04-19 | 6.24 |
| 2024-04-18 | 13.32 |
| 2024-04-17 | 8.01 |
| 2024-04-16 | 13.32 |
| 2024-04-15 | 16.86 |
| 2024-04-12 | 18.63 |
| 2024-04-11 | 16.86 |
| 2024-04-10 | 16.86 |
| 2024-04-09 | 13.32 |
| 2024-04-08 | 13.32 |
| 2024-04-05 | 9.78 |
| 2024-04-03 | 11.55 |
| 2024-04-02 | 25.72 |
| 2024-03-28 | 32.80 |
| 2024-03-27 | 32.80 |
| 2024-03-26 | 32.80 |
| 2024-03-25 | 23.95 |
| 2024-03-22 | 41.65 |
| 2024-03-21 | 45.19 |
| 2024-03-20 | 34.57 |
| 2024-03-19 | 48.73 |
| 2024-03-18 | 48.73 |
| 2024-03-15 | 38.11 |
| 2024-03-14 | 4.47 |
| 2024-03-13 | 2.70 |
| 2024-03-12 | -0.84 |
| 2024-03-11 | -12.18 |
| 2024-03-08 | -7.93 |
| 2024-03-07 | -11.82 |
| 2024-03-06 | -11.47 |
| 2024-03-05 | -9.70 |
| 2024-03-04 | -9.70 |
| 2024-03-01 | -12.18 |
| 2024-02-29 | -13.24 |
| 2024-02-28 | -12.18 |
| 2024-02-27 | -15.72 |
| 2024-02-26 | -19.26 |
| 2024-02-23 | -19.26 |
| 2024-02-22 | -19.26 |
| 2024-02-21 | -21.38 |
| 2024-02-20 | -19.97 |
| 2024-02-19 | -19.61 |
| 2024-02-16 | -19.61 |
| 2024-02-15 | -19.26 |
| 2024-02-14 | -18.55 |
| 2024-02-09 | -19.26 |
| 2024-02-08 | -25.63 |
| 2024-02-07 | -27.40 |
| 2024-02-06 | -30.59 |
| 2024-02-05 | -32.01 |
| 2024-02-02 | -32.01 |
| 2024-02-01 | -31.65 |
| 2024-01-31 | -30.94 |
| 2024-01-30 | -30.94 |
| 2024-01-29 | -31.65 |
| 2024-01-26 | -32.72 |
| 2024-01-25 | -33.42 |
| 2024-01-24 | -36.26 |
| 2024-01-23 | -39.44 |
| 2024-01-22 | -39.09 |
| 2024-01-19 | -43.34 |
| 2024-01-18 | -41.92 |
| 2024-01-17 | -43.34 |
| 2024-01-16 | -43.34 |
| 2024-01-15 | -41.57 |
| 2024-01-12 | -39.80 |
| 2024-01-11 | -39.80 |
| 2024-01-10 | -39.09 |
| 2024-01-09 | -39.80 |
| 2024-01-08 | -40.51 |
| 2024-01-05 | -38.38 |
| 2024-01-04 | -38.03 |
| 2024-01-03 | -38.03 |
| 2024-01-02 | -38.03 |
| 2023-12-29 | -37.67 |
| 2023-12-28 | -41.57 |
| 2023-12-27 | -40.15 |
| 2023-12-22 | -45.82 |
| 2023-12-21 | -44.05 |
| 2023-12-20 | -43.69 |
| 2023-12-19 | -44.76 |
| 2023-12-18 | -36.96 |
| 2023-12-15 | -42.98 |
| 2023-12-14 | -42.98 |
| 2023-12-13 | -42.98 |
| 2023-12-12 | -42.63 |
| 2023-12-11 | -41.92 |
| 2023-12-08 | -41.92 |
| 2023-12-07 | -41.92 |
| 2023-12-06 | -44.05 |
| 2023-12-05 | -46.88 |
| 2023-12-04 | -41.92 |
| 2023-12-01 | -41.92 |
| 2023-11-30 | -43.69 |
| 2023-11-29 | -43.34 |
| 2023-11-28 | -48.30 |
| 2023-11-27 | -43.34 |
| 2023-11-24 | -43.34 |
| 2023-11-23 | -43.34 |
| 2023-11-22 | -45.46 |
| 2023-11-21 | -39.80 |
| 2023-11-20 | -40.15 |
| 2023-11-17 | -38.38 |
| 2023-11-16 | -42.63 |
| 2023-11-15 | -36.61 |
| 2023-11-14 | -35.55 |
| 2023-11-13 | -35.55 |
| 2023-11-10 | -35.19 |
| 2023-11-09 | -33.78 |
| 2023-11-08 | -33.07 |
| 2023-11-07 | -34.84 |
| 2023-11-06 | -32.36 |
| 2023-11-03 | -38.03 |
| 2023-11-02 | -38.03 |
| 2023-11-01 | -40.86 |
| 2023-10-31 | -43.34 |
| 2023-10-30 | -35.90 |
| 2023-10-27 | -33.42 |
| 2023-10-26 | -32.36 |
| 2023-10-25 | -31.65 |
| 2023-10-24 | -30.59 |
| 2023-10-20 | -27.05 |
| 2023-10-19 | -25.63 |
| 2023-10-18 | -25.63 |
| 2023-10-17 | -24.57 |
| 2023-10-16 | -27.76 |
| 2023-10-13 | -26.69 |
| 2023-10-12 | -26.34 |
| 2023-10-11 | -25.28 |
| 2023-10-10 | -25.63 |
| 2023-10-09 | -25.63 |
| 2023-10-06 | -29.17 |
| 2023-10-05 | -33.42 |
| 2023-10-04 | -32.72 |
| 2023-10-03 | -32.01 |
| 2023-09-29 | -32.01 |
| 2023-09-28 | -32.01 |
| 2023-09-27 | -32.01 |
| 2023-09-26 | -31.30 |
| 2023-09-25 | -30.59 |
| 2023-09-22 | -30.59 |
| 2023-09-21 | -29.88 |
| 2023-09-20 | -29.53 |
| 2023-09-19 | -29.53 |
| 2023-09-18 | -29.53 |
| 2023-09-15 | -29.88 |
| 2023-09-14 | -32.01 |
| 2023-09-13 | -29.53 |
| 2023-09-12 | -29.88 |
| 2023-09-11 | -29.17 |
| 2023-09-07 | -26.69 |
| 2023-09-06 | -25.63 |
| 2023-09-05 | -26.69 |
| 2023-09-04 | -25.63 |
| 2023-08-31 | -27.76 |
| 2023-08-30 | -28.82 |
| 2023-08-29 | -22.80 |
| 2023-08-28 | -27.76 |
| 2023-08-25 | -27.40 |
| 2023-08-24 | -24.92 |
| 2023-08-23 | -20.67 |
| 2023-08-22 | -19.97 |
| 2023-08-21 | -23.51 |
| 2023-08-18 | -23.51 |
| 2023-08-17 | -18.20 |
| 2023-08-16 | -21.38 |
| 2023-08-15 | -21.38 |
| 2023-08-14 | -18.20 |
| 2023-08-11 | -11.82 |
| 2023-08-10 | -11.82 |
| 2023-08-09 | -11.47 |
| 2023-08-08 | -11.47 |
| 2023-08-07 | -16.07 |
| 2023-08-04 | -16.78 |
| 2023-08-03 | -17.49 |
| 2023-08-02 | -18.20 |
| 2023-08-01 | -18.20 |
| 2023-07-31 | -17.84 |
| 2023-07-28 | -18.55 |
| 2023-07-27 | -17.84 |
| 2023-07-26 | -15.36 |
| 2023-07-25 | -13.95 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -18.20 |
| 2023-07-20 | -17.84 |
| 2023-07-19 | -12.18 |
| 2023-07-18 | -7.93 |
| 2023-07-14 | -9.70 |
| 2023-07-13 | -9.70 |
| 2023-07-12 | -9.70 |
| 2023-07-11 | -12.18 |
| 2023-07-10 | -11.47 |
| 2023-07-07 | -11.47 |
| 2023-07-06 | -9.70 |
| 2023-07-05 | -11.47 |
| 2023-07-04 | -11.47 |
| 2023-07-03 | -11.47 |
| 2023-06-30 | -15.01 |
| 2023-06-29 | -15.72 |
| 2023-06-28 | -13.24 |
| 2023-06-27 | -13.24 |
| 2023-06-26 | -11.82 |
| 2023-06-23 | -11.82 |
| 2023-06-21 | -6.16 |
| 2023-06-20 | -6.16 |
| 2023-06-19 | -6.16 |
| 2023-06-16 | -4.38 |
| 2023-06-15 | -11.47 |
| 2023-06-14 | -7.93 |
| 2023-06-13 | -7.93 |
| 2023-06-12 | -7.93 |
| 2023-06-09 | -6.16 |
| 2023-06-08 | -6.16 |
| 2023-06-07 | -6.16 |
| 2023-06-06 | -7.93 |
| 2023-06-05 | -9.70 |
| 2023-06-02 | -11.47 |
| 2023-06-01 | -11.47 |
| 2023-05-31 | -6.16 |
| 2023-05-30 | -6.16 |
| 2023-05-29 | -6.16 |
| 2023-05-25 | -6.16 |
| 2023-05-24 | -6.16 |
| 2023-05-23 | -6.16 |
| 2023-05-22 | -6.16 |
| 2023-05-19 | -6.16 |
| 2023-05-18 | -6.16 |
| 2023-05-17 | -6.16 |
| 2023-05-16 | -11.47 |
| 2023-05-15 | -11.47 |
| 2023-05-12 | -9.70 |
| 2023-05-11 | -9.70 |
| 2023-05-10 | -11.82 |
| 2023-05-09 | -6.16 |
| 2023-05-08 | -7.93 |
| 2023-05-05 | -6.16 |
| 2023-05-04 | -4.38 |
| 2023-05-03 | -4.38 |
| 2023-05-02 | -4.38 |
| 2023-04-28 | -6.16 |
| 2023-04-27 | -7.93 |
| 2023-04-26 | -7.93 |
| 2023-04-25 | -7.93 |
| 2023-04-24 | 6.24 |
| 2023-04-21 | 4.47 |
| 2023-04-20 | 11.55 |
| 2023-04-19 | 13.32 |
| 2023-04-18 | 18.63 |
| 2023-04-17 | 18.63 |
| 2023-04-14 | 16.86 |
| 2023-04-13 | 11.55 |
| 2023-04-12 | 4.47 |
| 2023-04-11 | 0.93 |
| 2023-04-06 | -2.61 |
| 2023-04-04 | -2.61 |
| 2023-04-03 | -6.16 |
| 2023-03-31 | 0.93 |
| 2023-03-30 | -4.38 |
| 2023-03-29 | -0.84 |
| 2023-03-28 | -11.47 |
| 2023-03-27 | -6.16 |
| 2023-03-24 | -4.38 |
| 2023-03-23 | -4.38 |
| 2023-03-22 | -4.38 |
| 2023-03-21 | -4.38 |
| 2023-03-20 | -4.38 |
| 2023-03-17 | -4.38 |
| 2023-03-16 | -11.47 |
| 2023-03-15 | -4.38 |
| 2023-03-14 | -9.70 |
| 2023-03-13 | -11.47 |
| 2023-03-10 | -4.38 |
| 2023-03-09 | -4.38 |
| 2023-03-08 | -9.70 |
| 2023-03-07 | -2.61 |
| 2023-03-06 | -2.61 |
| 2023-03-03 | -2.61 |
| 2023-03-02 | -7.93 |
| 2023-03-01 | -4.38 |
| 2023-02-28 | -4.38 |
| 2023-02-27 | -4.38 |
| 2023-02-24 | -4.38 |
| 2023-02-23 | -4.38 |
| 2023-02-22 | 2.70 |
| 2023-02-21 | 0.93 |
| 2023-02-20 | -0.84 |
| 2023-02-17 | -0.84 |
| 2023-02-16 | -4.38 |
| 2023-02-15 | -0.84 |
| 2023-02-14 | -2.61 |
| 2023-02-13 | -6.16 |
| 2023-02-10 | 2.70 |
| 2023-02-09 | -7.93 |
| 2023-02-08 | -7.93 |
| 2023-02-07 | -7.93 |
| 2023-02-06 | -0.84 |
| 2023-02-03 | 0.93 |
| 2023-02-02 | -0.84 |
| 2023-02-01 | -6.16 |
| 2023-01-31 | -7.93 |
| 2023-01-30 | 4.47 |
| 2023-01-27 | 6.24 |
| 2023-01-26 | -0.84 |
| 2023-01-20 | 2.70 |
| 2023-01-19 | 2.70 |
| 2023-01-18 | -2.61 |
| 2023-01-17 | -7.93 |
| 2023-01-16 | 2.70 |
| 2023-01-13 | -4.38 |
| 2023-01-12 | -4.38 |
| 2023-01-11 | -13.24 |
| 2023-01-10 | -13.24 |
| 2023-01-09 | -13.24 |
| 2023-01-06 | -16.07 |
| 2023-01-05 | -16.07 |
| 2023-01-04 | -17.84 |
| 2023-01-03 | -15.01 |
| 2022-12-30 | -11.47 |
| 2022-12-29 | -11.47 |
| 2022-12-28 | -6.16 |
| 2022-12-23 | -9.70 |
| 2022-12-22 | -11.47 |
| 2022-12-21 | -11.47 |
| 2022-12-20 | -11.47 |
| 2022-12-19 | 4.47 |
| 2022-12-16 | 4.47 |
| 2022-12-15 | 4.47 |
| 2022-12-14 | 2.70 |
| 2022-12-13 | 2.70 |
| 2022-12-12 | 0.93 |
| 2022-12-09 | -0.84 |
| 2022-12-08 | -4.38 |
| 2022-12-07 | -9.70 |
| 2022-12-06 | -7.93 |
| 2022-12-05 | -13.24 |
| 2022-12-02 | -13.24 |
| 2022-12-01 | -22.09 |
| 2022-11-30 | -18.20 |
| 2022-11-29 | -16.78 |
| 2022-11-28 | -13.24 |
| 2022-11-25 | -13.24 |
| 2022-11-24 | -13.24 |
| 2022-11-23 | -11.47 |
| 2022-11-22 | -11.47 |
| 2022-11-21 | -11.47 |
| 2022-11-18 | -11.47 |
| 2022-11-17 | -11.47 |
| 2022-11-16 | -11.47 |
| 2022-11-15 | -11.47 |
| 2022-11-14 | -16.78 |
| 2022-11-11 | -15.01 |
| 2022-11-10 | -15.01 |
| 2022-11-09 | -15.01 |
| 2022-11-08 | -12.18 |
| 2022-11-07 | -12.18 |
| 2022-11-04 | -12.18 |
| 2022-11-03 | -11.82 |
| 2022-11-02 | -11.82 |
| 2022-11-01 | -18.55 |
| 2022-10-31 | -13.59 |
| 2022-10-28 | -13.59 |
| 2022-10-27 | -13.59 |
| 2022-10-26 | -21.74 |
| 2022-10-25 | -19.97 |
| 2022-10-24 | -14.65 |
| 2022-10-21 | -9.70 |
| 2022-10-20 | -9.70 |
| 2022-10-19 | -9.70 |
| 2022-10-18 | -9.70 |
| 2022-10-17 | -11.47 |
| 2022-10-14 | -6.16 |
| 2022-10-13 | -11.47 |
| 2022-10-12 | -11.47 |
| 2022-10-11 | -6.16 |
| 2022-10-10 | -6.16 |
| 2022-10-07 | -9.70 |
| 2022-10-06 | -9.70 |
| 2022-10-05 | -7.93 |
| 2022-10-03 | -7.93 |
| 2022-09-30 | -7.93 |
| 2022-09-29 | -9.70 |
| 2022-09-28 | -11.47 |
| 2022-09-27 | -11.47 |
| 2022-09-26 | -9.70 |
| 2022-09-23 | -4.38 |
| 2022-09-22 | -6.16 |
| 2022-09-21 | -7.93 |
| 2022-09-20 | -0.84 |
| 2022-09-19 | -0.84 |
| 2022-09-16 | -2.61 |
| 2022-09-15 | -0.84 |
| 2022-09-14 | -0.84 |
| 2022-09-13 | -0.84 |
| 2022-09-09 | -0.84 |
| 2022-09-08 | -0.84 |
| 2022-09-07 | 2.70 |
| 2022-09-06 | 4.47 |
| 2022-09-05 | 4.47 |
| 2022-09-02 | 2.70 |
| 2022-09-01 | 4.47 |
| 2022-08-31 | 4.47 |
| 2022-08-30 | 6.24 |
| 2022-08-29 | 9.78 |
| 2022-08-26 | 8.01 |
| 2022-08-25 | 8.01 |
| 2022-08-24 | 6.24 |
| 2022-08-23 | 6.24 |
| 2022-08-22 | 6.24 |
| 2022-08-19 | 8.01 |
| 2022-08-18 | 6.24 |
| 2022-08-17 | 9.78 |
| 2022-08-16 | 6.24 |
| 2022-08-15 | 9.78 |
| 2022-08-12 | 2.70 |
| 2022-08-11 | 0.93 |
| 2022-08-10 | 2.70 |
| 2022-08-09 | 2.70 |
| 2022-08-08 | 2.70 |
| 2022-08-05 | 2.70 |
| 2022-08-04 | 0.93 |
| 2022-08-03 | -0.84 |
| 2022-08-02 | 2.70 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | 2.70 |
| 2022-07-28 | 2.70 |
| 2022-07-27 | 0.93 |
| 2022-07-26 | 2.70 |
| 2022-07-25 | 2.70 |
| 2022-07-22 | 2.70 |
| 2022-07-21 | 2.70 |
| 2022-07-20 | 2.70 |
| 2022-07-19 | 2.70 |
| 2022-07-18 | 2.70 |
| 2022-07-15 | 2.70 |
| 2022-07-14 | 0.93 |
| 2022-07-13 | 0.93 |
| 2022-07-12 | 2.70 |
| 2022-07-11 | 0.93 |
| 2022-07-08 | 2.70 |
| 2022-07-07 | 2.70 |
| 2022-07-06 | -0.84 |
| 2022-07-05 | 2.70 |
| 2022-07-04 | 2.70 |
| 2022-06-30 | 4.47 |
| 2022-06-29 | 4.47 |
| 2022-06-28 | 6.24 |
| 2022-06-27 | 6.24 |
| 2022-06-24 | 6.24 |
| 2022-06-23 | 6.24 |
| 2022-06-22 | 6.24 |
| 2022-06-21 | 6.24 |
| 2022-06-20 | 6.24 |
| 2022-06-17 | 6.24 |
| 2022-06-16 | 6.24 |
| 2022-06-15 | 2.70 |
| 2022-06-14 | 0.93 |
| 2022-06-13 | 6.24 |
| 2022-06-10 | 6.24 |
| 2022-06-09 | 6.24 |
| 2022-06-08 | 8.01 |
| 2022-06-07 | 8.01 |
| 2022-06-06 | 8.01 |
| 2022-06-02 | 6.24 |
| 2022-06-01 | 20.40 |
| 2022-05-31 | 11.55 |
| 2022-05-30 | 11.55 |
| 2022-05-27 | 11.55 |
| 2022-05-26 | 11.55 |
| 2022-05-25 | 11.55 |
| 2022-05-24 | 9.78 |
| 2022-05-23 | 8.01 |
| 2022-05-20 | 6.24 |
| 2022-05-19 | -0.84 |
| 2022-05-18 | 4.47 |
| 2022-05-17 | 6.24 |
| 2022-05-16 | 4.47 |
| 2022-05-13 | 2.70 |
| 2022-05-12 | 6.24 |
| 2022-05-11 | 4.47 |
| 2022-05-10 | 9.78 |
| 2022-05-06 | 9.78 |
| 2022-05-05 | 13.32 |
| 2022-05-04 | 13.32 |
| 2022-05-03 | 9.78 |
| 2022-04-29 | 6.24 |
| 2022-04-28 | 6.24 |
| 2022-04-27 | 6.24 |
| 2022-04-26 | 6.24 |
| 2022-04-25 | 6.24 |
| 2022-04-22 | 6.24 |
| 2022-04-21 | 6.24 |
| 2022-04-20 | 6.24 |
| 2022-04-19 | 9.78 |
| 2022-04-14 | 9.78 |
| 2022-04-13 | 9.78 |
| 2022-04-12 | 9.78 |
| 2022-04-11 | 8.01 |
| 2022-04-08 | 9.78 |
| 2022-04-07 | 9.78 |
| 2022-04-06 | 9.78 |
| 2022-04-04 | 6.24 |
| 2022-04-01 | 11.55 |
| 2022-03-31 | 8.01 |
| 2022-03-30 | 11.55 |
| 2022-03-29 | 4.47 |
| 2022-03-28 | 13.32 |
| 2022-03-25 | 13.32 |
| 2022-03-24 | 9.78 |
| 2022-03-23 | 11.55 |
| 2022-03-22 | 11.55 |
| 2022-03-21 | 11.55 |
| 2022-03-18 | 9.78 |
| 2022-03-17 | 15.09 |
| 2022-03-16 | 13.32 |
| 2022-03-15 | 16.86 |
| 2022-03-14 | 18.63 |
| 2022-03-11 | 22.18 |
| 2022-03-10 | 27.49 |
| 2022-03-09 | 29.26 |
| 2022-03-08 | 29.26 |
| 2022-03-07 | 23.95 |
| 2022-03-04 | 27.49 |
| 2022-03-03 | 22.18 |
| 2022-03-02 | 20.40 |
| 2022-03-01 | 34.57 |
| 2022-02-28 | 31.03 |
| 2022-02-25 | 27.49 |
| 2022-02-24 | 27.49 |
| 2022-02-23 | 34.57 |
| 2022-02-22 | 34.57 |
| 2022-02-21 | 34.57 |
| 2022-02-18 | 34.57 |
| 2022-02-17 | 34.57 |
| 2022-02-16 | 34.57 |
| 2022-02-15 | 34.57 |
| 2022-02-14 | 34.57 |
| 2022-02-11 | 34.57 |
| 2022-02-10 | 34.57 |
| 2022-02-09 | 32.80 |
| 2022-02-08 | 34.57 |
| 2022-02-07 | 34.57 |
| 2022-02-04 | 38.11 |
| 2022-01-31 | 38.11 |
| 2022-01-28 | 34.57 |
| 2022-01-27 | 34.57 |
| 2022-01-26 | 34.57 |
| 2022-01-25 | 31.03 |
| 2022-01-24 | 34.57 |
| 2022-01-21 | 34.57 |
| 2022-01-20 | 34.57 |
| 2022-01-19 | 32.80 |
| 2022-01-18 | 31.03 |
| 2022-01-17 | 31.03 |
| 2022-01-14 | 29.26 |
| 2022-01-13 | 29.26 |
| 2022-01-12 | 18.63 |
| 2022-01-11 | 18.63 |
| 2022-01-10 | 18.63 |
| 2022-01-07 | 20.40 |
| 2022-01-06 | 22.18 |
| 2022-01-05 | 18.63 |
| 2022-01-04 | 31.03 |
| 2022-01-03 | 32.80 |
| 2021-12-31 | 32.80 |
| 2021-12-30 | 32.80 |
| 2021-12-29 | 22.18 |
| 2021-12-28 | 23.95 |
| 2021-12-24 | 31.03 |
| 2021-12-23 | 31.03 |
| 2021-12-22 | 32.80 |
| 2021-12-21 | 34.57 |
| 2021-12-20 | 34.57 |
| 2021-12-17 | 34.57 |
| 2021-12-16 | 22.18 |
| 2021-12-15 | 23.95 |
| 2021-12-14 | 23.95 |
| 2021-12-13 | 23.95 |
| 2021-12-10 | 23.95 |
| 2021-12-09 | 25.72 |
| 2021-12-08 | 25.72 |
| 2021-12-07 | 25.72 |
| 2021-12-06 | 25.72 |
| 2021-12-03 | 25.72 |
| 2021-12-02 | 29.26 |
| 2021-12-01 | 29.26 |
| 2021-11-30 | 34.57 |
| 2021-11-29 | 31.03 |
| 2021-11-26 | 41.65 |
| 2021-11-25 | 41.65 |
| 2021-11-24 | 41.65 |
| 2021-11-23 | 38.11 |
| 2021-11-22 | 38.11 |
| 2021-11-19 | 38.11 |
| 2021-11-18 | 46.96 |
| 2021-11-17 | 46.96 |
| 2021-11-16 | 38.11 |
| 2021-11-15 | 45.19 |
| 2021-11-12 | 45.19 |
| 2021-11-11 | 43.42 |
| 2021-11-10 | 41.65 |
| 2021-11-09 | 39.88 |
| 2021-11-08 | 39.88 |
| 2021-11-05 | 38.11 |
| 2021-11-04 | 39.88 |
| 2021-11-03 | 38.11 |
| 2021-11-02 | 38.11 |
| 2021-11-01 | 36.34 |
| 2021-10-29 | 38.11 |
| 2021-10-28 | 39.88 |
| 2021-10-27 | 41.65 |
| 2021-10-26 | 38.11 |
| 2021-10-25 | 41.65 |
| 2021-10-22 | 43.42 |
| 2021-10-21 | 43.42 |
| 2021-10-20 | 41.65 |
| 2021-10-19 | 48.73 |
| 2021-10-18 | 41.65 |
| 2021-10-15 | 45.19 |
| 2021-10-12 | 48.73 |
| 2021-10-11 | 48.73 |
| 2021-10-08 | 52.28 |
| 2021-10-07 | 50.51 |
| 2021-10-06 | 48.73 |
| 2021-10-05 | 48.73 |
| 2021-10-04 | 41.65 |
| 2021-09-30 | 52.28 |
| 2021-09-29 | 52.28 |
| 2021-09-28 | 48.73 |
| 2021-09-27 | 52.28 |
| 2021-09-24 | 52.28 |
| 2021-09-23 | 54.05 |
| 2021-09-21 | 57.59 |
| 2021-09-20 | 50.51 |
| 2021-09-17 | 55.82 |
| 2021-09-16 | 54.05 |
| 2021-09-15 | 54.05 |
| 2021-09-14 | 52.28 |
| 2021-09-13 | 57.59 |
| 2021-09-10 | 52.28 |
| 2021-09-09 | 52.28 |
| 2021-09-08 | 52.28 |
| 2021-09-07 | 46.96 |
| 2021-09-06 | 59.36 |
| 2021-09-03 | 64.67 |
| 2021-09-02 | 66.44 |
| 2021-09-01 | 59.36 |
| 2021-08-31 | 59.36 |
| 2021-08-30 | 59.36 |
| 2021-08-27 | 59.36 |
| 2021-08-26 | 55.82 |
| 2021-08-25 | 54.05 |
| 2021-08-24 | 52.28 |
| 2021-08-23 | 39.88 |
| 2021-08-20 | 22.18 |
| 2021-08-19 | 27.49 |
| 2021-08-18 | 29.26 |
| 2021-08-17 | 31.03 |
| 2021-08-16 | 39.88 |
| 2021-08-13 | 41.65 |
| 2021-08-12 | 38.11 |
| 2021-08-11 | 41.65 |
| 2021-08-10 | 36.34 |
| 2021-08-09 | 46.96 |
| 2021-08-06 | 52.28 |
| 2021-08-05 | 52.28 |
| 2021-08-04 | 48.73 |
| 2021-08-03 | 52.28 |
| 2021-08-02 | 57.59 |
| 2021-07-30 | 48.73 |
| 2021-07-29 | 50.51 |
| 2021-07-28 | 50.51 |
| 2021-07-27 | 39.88 |
| 2021-07-26 | 34.57 |
| 2021-07-23 | 62.90 |
| 2021-07-22 | 64.67 |
| 2021-07-21 | 57.59 |
| 2021-07-20 | 55.82 |
| 2021-07-19 | 55.82 |
| 2021-07-16 | 62.90 |
| 2021-07-15 | 61.13 |
| 2021-07-14 | 59.36 |
| 2021-07-13 | 59.36 |
| 2021-07-12 | 55.82 |
| 2021-07-09 | 52.28 |
| 2021-07-08 | 52.28 |
| 2021-07-07 | 57.59 |
| 2021-07-06 | 54.05 |
| 2021-07-05 | 54.05 |
| 2021-07-02 | 54.05 |
| 2021-06-30 | 59.36 |
| 2021-06-29 | 59.36 |
| 2021-06-28 | 55.82 |
| 2021-06-25 | 59.36 |
| 2021-06-24 | 62.90 |
| 2021-06-23 | 64.67 |
| 2021-06-22 | 64.67 |
| 2021-06-21 | 64.67 |
| 2021-06-18 | 64.67 |
| 2021-06-17 | 64.67 |
| 2021-06-16 | 64.67 |
| 2021-06-15 | 66.44 |
| 2021-06-11 | 66.44 |
| 2021-06-10 | 68.21 |
| 2021-06-09 | 68.21 |
| 2021-06-08 | 64.67 |
| 2021-06-07 | 55.82 |
| 2021-06-04 | 59.36 |
| 2021-06-03 | 62.90 |
| 2021-06-02 | 62.90 |
| 2021-06-01 | 64.67 |
| 2021-05-31 | 64.67 |
| 2021-05-28 | 61.13 |
| 2021-05-27 | 68.21 |
| 2021-05-26 | 68.21 |
| 2021-05-25 | 69.98 |
| 2021-05-24 | 68.21 |
| 2021-05-21 | 69.98 |
| 2021-05-20 | 69.98 |
| 2021-05-18 | 66.44 |
| 2021-05-17 | 71.75 |
| 2021-05-14 | 75.29 |
| 2021-05-13 | 71.75 |
| 2021-05-12 | 77.07 |
| 2021-05-11 | 91.23 |
| 2021-05-10 | 94.77 |
| 2021-05-07 | 91.23 |
| 2021-05-06 | 80.61 |
| 2021-05-05 | 87.69 |
| 2021-05-04 | 91.23 |
| 2021-05-03 | 87.69 |
| 2021-04-30 | 98.31 |
| 2021-04-29 | 101.85 |
| 2021-04-28 | 101.85 |
| 2021-04-27 | 101.85 |
| 2021-04-26 | 101.85 |
| 2021-04-23 | 101.85 |
| 2021-04-22 | 105.40 |
| 2021-04-21 | 84.15 |
| 2021-04-20 | 101.85 |
| 2021-04-19 | 108.94 |
| 2021-04-16 | 108.94 |
| 2021-04-15 | 126.64 |
| 2021-04-14 | 137.27 |
| 2021-04-13 | 137.27 |
| 2021-04-12 | 133.73 |
| 2021-04-09 | 147.89 |
| 2021-04-08 | 147.89 |
| 2021-04-07 | 147.89 |
| 2021-04-01 | 158.52 |
| 2021-03-31 | 162.06 |
| 2021-03-30 | 165.60 |
| 2021-03-29 | 165.60 |
| 2021-03-26 | 165.60 |
| 2021-03-25 | 172.68 |
| 2021-03-24 | 162.06 |
| 2021-03-23 | 158.52 |
| 2021-03-22 | 183.30 |
| 2021-03-19 | 179.76 |
| 2021-03-18 | 183.30 |
| 2021-03-17 | 186.85 |
| 2021-03-16 | 176.22 |
| 2021-03-15 | 172.68 |
| 2021-03-12 | 176.22 |
| 2021-03-11 | 176.22 |
| 2021-03-10 | 162.06 |
| 2021-03-09 | 162.06 |
| 2021-03-08 | 158.52 |
| 2021-03-05 | 172.68 |
| 2021-03-04 | 165.60 |
| 2021-03-03 | 169.14 |
| 2021-03-02 | 140.81 |
| 2021-03-01 | 151.43 |
| 2021-02-26 | 137.27 |
| 2021-02-25 | 147.89 |
| 2021-02-24 | 154.97 |
| 2021-02-23 | 169.14 |
| 2021-02-22 | 169.14 |
| 2021-02-19 | 190.39 |
| 2021-02-18 | 201.01 |
| 2021-02-17 | 222.26 |
| 2021-02-16 | 222.26 |
| 2021-02-11 | 215.18 |
| 2021-02-10 | 229.34 |
| 2021-02-09 | 239.97 |
| 2021-02-08 | 218.72 |
| 2021-02-05 | 218.72 |
| 2021-02-04 | 186.85 |
| 2021-02-03 | 193.93 |
| 2021-02-02 | 176.22 |
| 2021-02-01 | 165.60 |
| 2021-01-29 | 165.60 |
| 2021-01-28 | 154.97 |
| 2021-01-27 | 186.85 |
| 2021-01-26 | 193.93 |
| 2021-01-25 | 183.30 |
| 2021-01-22 | 140.81 |
| 2021-01-21 | 154.97 |
| 2021-01-20 | 123.10 |
| 2021-01-19 | 119.56 |
| 2021-01-18 | 119.56 |
| 2021-01-15 | 112.48 |
| 2021-01-14 | 130.18 |
| 2021-01-13 | 94.77 |
| 2021-01-12 | 77.07 |
| 2021-01-11 | 94.77 |
| 2021-01-08 | 94.77 |
| 2021-01-07 | 98.31 |
| 2021-01-06 | 91.23 |
| 2021-01-05 | 75.29 |
| 2021-01-04 | 73.52 |
| 2020-12-31 | 73.52 |
| 2020-12-30 | 73.52 |
| 2020-12-29 | 68.21 |
| 2020-12-28 | 73.52 |
| 2020-12-24 | 87.69 |
| 2020-12-23 | 69.98 |
| 2020-12-22 | 77.07 |
| 2020-12-21 | 77.07 |
| 2020-12-18 | 77.07 |
| 2020-12-17 | 87.69 |
| 2020-12-16 | 77.07 |
| 2020-12-15 | 75.29 |
| 2020-12-14 | 62.90 |
| 2020-12-11 | 77.07 |
| 2020-12-10 | 73.52 |
| 2020-12-09 | 73.52 |
| 2020-12-08 | 73.52 |
| 2020-12-07 | 75.29 |
| 2020-12-04 | 77.07 |
| 2020-12-03 | 80.61 |
| 2020-12-02 | 80.61 |
| 2020-12-01 | 91.23 |
| 2020-11-30 | 94.77 |
| 2020-11-27 | 94.77 |
| 2020-11-26 | 91.23 |
| 2020-11-25 | 94.77 |
| 2020-11-24 | 98.31 |
| 2020-11-23 | 98.31 |
| 2020-11-20 | 98.31 |
| 2020-11-19 | 105.40 |
| 2020-11-18 | 98.31 |
| 2020-11-17 | 84.15 |
| 2020-11-16 | 98.31 |
| 2020-11-13 | 98.31 |
| 2020-11-12 | 101.85 |
| 2020-11-11 | 105.40 |
| 2020-11-10 | 112.48 |
| 2020-11-09 | 105.40 |
| 2020-11-06 | 101.85 |
| 2020-11-05 | 94.77 |
| 2020-11-04 | 91.23 |
| 2020-11-03 | 101.85 |
| 2020-11-02 | 101.85 |
| 2020-10-30 | 98.31 |
| 2020-10-29 | 98.31 |
| 2020-10-28 | 98.31 |
| 2020-10-27 | 108.94 |
| 2020-10-23 | 108.94 |
| 2020-10-22 | 108.94 |
| 2020-10-21 | 116.02 |
| 2020-10-20 | 116.02 |
| 2020-10-19 | 112.48 |
| 2020-10-16 | 119.56 |
| 2020-10-15 | 126.64 |
| 2020-10-14 | 140.81 |
| 2020-10-12 | 130.18 |
| 2020-10-09 | 108.94 |
| 2020-10-08 | 147.89 |
| 2020-10-07 | 94.77 |
| 2020-10-06 | 77.07 |
| 2020-10-05 | 64.67 |
| 2020-09-30 | 55.82 |
| 2020-09-29 | 54.05 |
| 2020-09-28 | 54.05 |
| 2020-09-25 | 43.42 |
| 2020-09-24 | 54.05 |
| 2020-09-23 | 55.82 |
| 2020-09-22 | 54.05 |
| 2020-09-21 | 43.42 |
| 2020-09-18 | 36.34 |
| 2020-09-17 | 46.96 |
| 2020-09-16 | 48.73 |
| 2020-09-15 | 50.51 |
| 2020-09-14 | 43.42 |
| 2020-09-11 | 55.82 |
| 2020-09-10 | 38.11 |
| 2020-09-09 | 22.18 |
| 2020-09-08 | 16.86 |
| 2020-09-07 | 15.09 |
| 2020-09-04 | 11.55 |
| 2020-09-03 | 9.78 |
| 2020-09-02 | 6.24 |
| 2020-09-01 | 8.01 |
| 2020-08-31 | 6.24 |
| 2020-08-28 | 8.01 |
| 2020-08-27 | 11.55 |
| 2020-08-26 | 11.55 |
| 2020-08-25 | 13.32 |
| 2020-08-24 | 15.09 |
| 2020-08-21 | 15.09 |
| 2020-08-20 | 15.09 |
| 2020-08-19 | 15.09 |
| 2020-08-18 | 15.09 |
| 2020-08-17 | 16.86 |
| 2020-08-14 | 15.09 |
| 2020-08-13 | 13.32 |
| 2020-08-12 | 8.01 |
| 2020-08-11 | 11.55 |
| 2020-08-10 | 18.63 |
| 2020-08-07 | 18.63 |
| 2020-08-06 | 18.63 |
| 2020-08-05 | 16.86 |
| 2020-08-04 | 13.32 |
| 2020-08-03 | 13.32 |
| 2020-07-31 | 16.86 |
| 2020-07-30 | 13.32 |
| 2020-07-29 | 13.32 |
| 2020-07-28 | 13.32 |
| 2020-07-27 | 13.32 |
| 2020-07-24 | 11.55 |
| 2020-07-23 | 8.01 |
| 2020-07-22 | 8.01 |
| 2020-07-21 | 11.55 |
| 2020-07-20 | 13.32 |
| 2020-07-17 | 9.78 |
| 2020-07-16 | 9.78 |
| 2020-07-15 | 9.78 |
| 2020-07-14 | 11.55 |
| 2020-07-13 | 13.32 |
| 2020-07-10 | 15.09 |
| 2020-07-09 | 15.09 |
| 2020-07-08 | 4.47 |
| 2020-07-07 | 6.24 |
| 2020-07-06 | 6.24 |
| 2020-07-03 | 6.24 |
| 2020-07-02 | 4.47 |
| 2020-06-30 | -0.84 |
| 2020-06-29 | -2.61 |
| 2020-06-26 | -0.84 |
| 2020-06-24 | 2.70 |
| 2020-06-23 | -4.38 |
| 2020-06-22 | -2.61 |
| 2020-06-19 | -4.38 |
| 2020-06-18 | -0.84 |
| 2020-06-17 | -0.84 |
| 2020-06-16 | -0.84 |
| 2020-06-15 | 2.70 |
| 2020-06-12 | 2.70 |
| 2020-06-11 | 6.24 |
| 2020-06-10 | 6.24 |
| 2020-06-09 | 6.24 |
| 2020-06-08 | 8.01 |
| 2020-06-05 | 6.24 |
| 2020-06-04 | 13.32 |
| 2020-06-03 | 8.01 |
| 2020-06-02 | 8.01 |
| 2020-06-01 | 11.55 |
| 2020-05-29 | 11.55 |
| 2020-05-28 | 11.55 |
| 2020-05-27 | 13.32 |
| 2020-05-26 | 15.09 |
| 2020-05-25 | 4.47 |
| 2020-05-22 | 8.01 |
| 2020-05-21 | 23.95 |
| 2020-05-20 | 22.18 |
| 2020-05-19 | 25.72 |
| 2020-05-18 | 31.03 |
| 2020-05-15 | 31.03 |
| 2020-05-14 | 32.80 |
| 2020-05-13 | 29.26 |
| 2020-05-12 | 29.26 |
| 2020-05-11 | 29.26 |
| 2020-05-08 | 27.49 |
| 2020-05-07 | 23.95 |
| 2020-05-06 | 32.80 |
| 2020-05-05 | 23.95 |
| 2020-05-04 | 23.95 |
| 2020-04-29 | 32.80 |
| 2020-04-28 | 32.80 |
| 2020-04-27 | 32.80 |
| 2020-04-24 | 32.80 |
| 2020-04-23 | 34.57 |
| 2020-04-22 | 34.57 |
| 2020-04-21 | 34.57 |
| 2020-04-20 | 39.88 |
| 2020-04-17 | 43.42 |
| 2020-04-16 | 41.65 |
| 2020-04-15 | 39.88 |
| 2020-04-14 | 32.80 |
| 2020-04-09 | 36.34 |
| 2020-04-08 | 45.19 |
| 2020-04-07 | 45.19 |
| 2020-04-06 | 41.65 |
| 2020-04-03 | 45.19 |
| 2020-04-02 | 46.96 |
| 2020-04-01 | 43.42 |
| 2020-03-31 | 43.42 |
| 2020-03-30 | 45.19 |
| 2020-03-27 | 46.96 |
| 2020-03-26 | 46.96 |
| 2020-03-25 | 41.65 |
| 2020-03-24 | 45.19 |
| 2020-03-23 | 46.96 |
| 2020-03-20 | 41.65 |
| 2020-03-19 | 36.34 |
| 2020-03-18 | 48.73 |
| 2020-03-17 | 48.73 |
| 2020-03-16 | 55.82 |
| 2020-03-13 | 52.28 |
| 2020-03-12 | 55.82 |
| 2020-03-11 | 62.90 |
| 2020-03-10 | 59.36 |
| 2020-03-09 | 61.13 |
| 2020-03-06 | 57.59 |
| 2020-03-05 | 52.28 |
| 2020-03-04 | 50.51 |
| 2020-03-03 | 59.36 |
| 2020-03-02 | 59.36 |
| 2020-02-28 | 55.82 |
| 2020-02-27 | 61.13 |
| 2020-02-26 | 59.36 |
| 2020-02-25 | 62.90 |
| 2020-02-24 | 62.90 |
| 2020-02-21 | 62.90 |
| 2020-02-20 | 62.90 |
| 2020-02-19 | 66.44 |
| 2020-02-18 | 66.44 |
| 2020-02-17 | 57.59 |
| 2020-02-14 | 55.82 |
| 2020-02-13 | 57.59 |
| 2020-02-12 | 59.36 |
| 2020-02-11 | 52.28 |
| 2020-02-10 | 50.51 |
| 2020-02-07 | 50.51 |
| 2020-02-06 | 52.28 |
| 2020-02-05 | 50.51 |
| 2020-02-04 | 54.05 |
| 2020-02-03 | 54.05 |
| 2020-01-31 | 54.05 |
| 2020-01-30 | 54.05 |
| 2020-01-29 | 48.73 |
| 2020-01-24 | 54.05 |
| 2020-01-23 | 57.59 |
| 2020-01-22 | 59.36 |
| 2020-01-21 | 64.67 |
| 2020-01-20 | 66.44 |
| 2020-01-17 | 66.44 |
| 2020-01-16 | 66.44 |
| 2020-01-15 | 66.44 |
| 2020-01-14 | 68.21 |
| 2020-01-13 | 66.44 |
| 2020-01-10 | 66.44 |
| 2020-01-09 | 69.98 |
| 2020-01-08 | 71.75 |
| 2020-01-07 | 68.21 |
| 2020-01-06 | 55.82 |
| 2020-01-03 | 71.75 |
| 2020-01-02 | 71.75 |
| 2019-12-31 | 75.29 |
| 2019-12-30 | 75.29 |
| 2019-12-27 | 75.29 |
| 2019-12-24 | 69.98 |
| 2019-12-23 | 66.44 |
| 2019-12-20 | 77.07 |
| 2019-12-19 | 66.44 |
| 2019-12-18 | 59.36 |
| 2019-12-17 | 52.28 |
| 2019-12-16 | 54.05 |
| 2019-12-13 | 54.05 |
| 2019-12-12 | 43.42 |
| 2019-12-11 | 43.42 |
| 2019-12-10 | 41.65 |
| 2019-12-09 | 45.19 |
| 2019-12-06 | 52.28 |
| 2019-12-05 | 52.28 |
| 2019-12-04 | 50.51 |
| 2019-12-03 | 54.05 |
| 2019-12-02 | 48.73 |
| 2019-11-29 | 48.73 |
| 2019-11-28 | 48.73 |
| 2019-11-27 | 48.73 |
| 2019-11-26 | 46.96 |
| 2019-11-25 | 57.59 |
| 2019-11-22 | 66.44 |
| 2019-11-21 | 69.98 |
| 2019-11-20 | 69.98 |
| 2019-11-19 | 69.98 |
| 2019-11-18 | 69.98 |
| 2019-11-15 | 69.98 |
| 2019-11-14 | 73.52 |
| 2019-11-13 | 75.29 |
| 2019-11-12 | 77.07 |
| 2019-11-11 | 77.07 |
| 2019-11-08 | 77.07 |
| 2019-11-07 | 77.07 |
| 2019-11-06 | 77.07 |
| 2019-11-05 | 77.07 |
| 2019-11-04 | 77.07 |
| 2019-11-01 | 77.07 |
| 2019-10-31 | 77.07 |
| 2019-10-30 | 75.29 |
| 2019-10-29 | 77.07 |
| 2019-10-28 | 75.29 |
| 2019-10-25 | 75.29 |
| 2019-10-24 | 71.75 |
| 2019-10-23 | 75.29 |
| 2019-10-22 | 77.07 |
| 2019-10-21 | 84.15 |
| 2019-10-18 | 75.29 |
| 2019-10-17 | 73.52 |
| 2019-10-16 | 80.61 |
| 2019-10-15 | 77.07 |
| 2019-10-14 | 84.15 |
| 2019-10-11 | 73.52 |
| 2019-10-10 | 69.98 |
| 2019-10-09 | 73.52 |
| 2019-10-08 | 71.75 |
| 2019-10-04 | 84.15 |
| 2019-10-03 | 91.23 |
| 2019-10-02 | 84.15 |
| 2019-09-30 | 84.15 |
| 2019-09-27 | 80.61 |
| 2019-09-26 | 80.61 |
| 2019-09-25 | 80.61 |
| 2019-09-24 | 77.07 |
| 2019-09-23 | 75.29 |
| 2019-09-20 | 75.29 |
| 2019-09-19 | 77.07 |
| 2019-09-18 | 77.07 |
| 2019-09-17 | 73.52 |
| 2019-09-16 | 101.85 |
| 2019-09-13 | 101.85 |
| 2019-09-12 | 84.15 |
| 2019-09-11 | 75.29 |
| 2019-09-10 | 84.15 |
| 2019-09-09 | 80.61 |
| 2019-09-06 | 84.15 |
| 2019-09-05 | 87.69 |
| 2019-09-04 | 84.15 |
| 2019-09-03 | 77.07 |
| 2019-09-02 | 77.07 |
| 2019-08-30 | 77.07 |
| 2019-08-29 | 77.07 |
| 2019-08-28 | 77.07 |
| 2019-08-27 | 77.07 |
| 2019-08-26 | 73.52 |
| 2019-08-23 | 68.21 |
| 2019-08-22 | 84.15 |
| 2019-08-21 | 64.67 |
| 2019-08-20 | 64.67 |
| 2019-08-19 | 73.52 |
| 2019-08-16 | 64.67 |
| 2019-08-15 | 59.36 |
| 2019-08-14 | 55.82 |
| 2019-08-13 | 64.67 |
| 2019-08-12 | 73.52 |
| 2019-08-09 | 69.98 |
| 2019-08-08 | 59.36 |
| 2019-08-07 | 64.67 |
| 2019-08-06 | 57.59 |
| 2019-08-05 | 68.21 |
| 2019-08-02 | 77.07 |
| 2019-08-01 | 80.61 |
| 2019-07-31 | 73.52 |
| 2019-07-30 | 77.07 |
| 2019-07-29 | 69.98 |
| 2019-07-26 | 66.44 |
| 2019-07-25 | 84.15 |
| 2019-07-24 | 69.98 |
| 2019-07-23 | 73.52 |
| 2019-07-22 | 75.29 |
| 2019-07-19 | 69.98 |
| 2019-07-18 | 71.75 |
| 2019-07-17 | 77.07 |
| 2019-07-16 | 80.61 |
| 2019-07-15 | 80.61 |
| 2019-07-12 | 77.07 |
| 2019-07-11 | 77.07 |
| 2019-07-10 | 69.98 |
| 2019-07-09 | 69.98 |
| 2019-07-08 | 77.07 |
| 2019-07-05 | 71.75 |
| 2019-07-04 | 77.07 |
| 2019-07-03 | 73.52 |
| 2019-07-02 | 94.77 |
| 2019-06-28 | 84.15 |
| 2019-06-27 | 80.61 |
| 2019-06-26 | 77.07 |
| 2019-06-25 | 73.52 |
| 2019-06-24 | 80.61 |
| 2019-06-21 | 80.61 |
| 2019-06-20 | 84.15 |
| 2019-06-19 | 77.07 |
| 2019-06-18 | 73.52 |
| 2019-06-17 | 77.07 |
| 2019-06-14 | 77.07 |
| 2019-06-13 | 91.23 |
| 2019-06-12 | 94.77 |
| 2019-06-11 | 94.77 |
| 2019-06-10 | 108.94 |
| 2019-06-06 | 98.31 |
| 2019-06-05 | 91.23 |
| 2019-06-04 | 98.31 |
| 2019-06-03 | 112.48 |
| 2019-05-31 | 112.48 |
| 2019-05-30 | 108.94 |
| 2019-05-29 | 105.40 |
| 2019-05-28 | 105.40 |
| 2019-05-27 | 108.94 |
| 2019-05-24 | 108.94 |
| 2019-05-23 | 108.94 |
| 2019-05-22 | 108.94 |
| 2019-05-21 | 112.48 |
| 2019-05-20 | 116.02 |
| 2019-05-17 | 108.94 |
| 2019-05-16 | 108.94 |
| 2019-05-15 | 108.94 |
| 2019-05-14 | 105.40 |
| 2019-05-10 | 130.18 |
| 2019-05-09 | 123.10 |
| 2019-05-08 | 126.64 |
| 2019-05-07 | 144.35 |
| 2019-05-06 | 144.35 |
| 2019-05-03 | 176.22 |
| 2019-05-02 | 162.06 |
| 2019-04-30 | 151.43 |
| 2019-04-29 | 162.06 |
| 2019-04-26 | 172.68 |
| 2019-04-25 | 176.22 |
| 2019-04-24 | 169.14 |
| 2019-04-23 | 183.30 |
| 2019-04-18 | 232.88 |
| 2019-04-17 | 232.88 |
| 2019-04-16 | 204.55 |
| 2019-04-15 | 154.97 |
| 2019-04-12 | 154.97 |
| 2019-04-11 | 154.97 |
| 2019-04-10 | 169.14 |
| 2019-04-09 | 169.14 |
| 2019-04-08 | 162.06 |
| 2019-04-04 | 172.68 |
| 2019-04-03 | 183.30 |
| 2019-04-02 | 186.85 |
| 2019-04-01 | 190.39 |
| 2019-03-29 | 197.47 |
| 2019-03-28 | 197.47 |
| 2019-03-27 | 186.85 |
| 2019-03-26 | 179.76 |
| 2019-03-25 | 193.93 |
| 2019-03-22 | 190.39 |
| 2019-03-21 | 197.47 |
| 2019-03-20 | 197.47 |
| 2019-03-19 | 208.09 |
| 2019-03-18 | 204.55 |
| 2019-03-15 | 211.64 |
| 2019-03-14 | 211.64 |
| 2019-03-13 | 211.64 |
| 2019-03-12 | 215.18 |
| 2019-03-11 | 204.55 |
| 2019-03-08 | 218.72 |
| 2019-03-07 | 218.72 |
| 2019-03-06 | 222.26 |
| 2019-03-05 | 218.72 |
| 2019-03-04 | 211.64 |
| 2019-03-01 | 225.80 |
| 2019-02-28 | 208.09 |
| 2019-02-27 | 211.64 |
| 2019-02-26 | 211.64 |
| 2019-02-25 | 215.18 |
| 2019-02-22 | 236.42 |
| 2019-02-21 | 243.51 |
| 2019-02-20 | 243.51 |
| 2019-02-19 | 243.51 |
| 2019-02-18 | 232.88 |
| 2019-02-15 | 215.18 |
| 2019-02-14 | 215.18 |
| 2019-02-13 | 211.64 |
| 2019-02-12 | 218.72 |
| 2019-02-11 | 218.72 |
| 2019-02-08 | 201.01 |
| 2019-02-04 | 197.47 |
| 2019-02-01 | 208.09 |
| 2019-01-31 | 193.93 |
| 2019-01-30 | 183.30 |
| 2019-01-29 | 172.68 |
| 2019-01-28 | 169.14 |
| 2019-01-25 | 172.68 |
| 2019-01-24 | 165.60 |
| 2019-01-23 | 172.68 |
| 2019-01-22 | 165.60 |
| 2019-01-21 | 169.14 |
| 2019-01-18 | 165.60 |
| 2019-01-17 | 158.52 |
| 2019-01-16 | 162.06 |
| 2019-01-15 | 144.35 |
| 2019-01-14 | 144.35 |
| 2019-01-11 | 147.89 |
| 2019-01-10 | 144.35 |
| 2019-01-09 | 144.35 |
| 2019-01-08 | 151.43 |
| 2019-01-07 | 151.43 |
| 2019-01-04 | 144.35 |
| 2019-01-03 | 158.52 |
| 2019-01-02 | 147.89 |
| 2018-12-31 | 158.52 |
| 2018-12-28 | 162.06 |
| 2018-12-27 | 137.27 |
| 2018-12-24 | 147.89 |
| 2018-12-21 | 147.89 |
| 2018-12-20 | 147.89 |
| 2018-12-19 | 147.89 |
| 2018-12-18 | 144.35 |
| 2018-12-17 | 144.35 |
| 2018-12-14 | 147.89 |
| 2018-12-13 | 147.89 |
| 2018-12-12 | 147.89 |
| 2018-12-11 | 144.35 |
| 2018-12-10 | 137.27 |
| 2018-12-07 | 147.89 |
| 2018-12-06 | 144.35 |
| 2018-12-05 | 147.89 |
| 2018-12-04 | 147.89 |
| 2018-12-03 | 140.81 |
| 2018-11-30 | 147.89 |
| 2018-11-29 | 133.73 |
| 2018-11-28 | 137.27 |
| 2018-11-27 | 137.27 |
| 2018-11-26 | 140.81 |
| 2018-11-23 | 140.81 |
| 2018-11-22 | 140.81 |
| 2018-11-21 | 147.89 |
| 2018-11-20 | 144.35 |
| 2018-11-19 | 144.35 |
| 2018-11-16 | 144.35 |
| 2018-11-15 | 140.81 |
| 2018-11-14 | 133.73 |
| 2018-11-13 | 133.73 |
| 2018-11-12 | 133.73 |
| 2018-11-09 | 130.18 |
| 2018-11-08 | 137.27 |
| 2018-11-07 | 151.43 |
| 2018-11-06 | 154.97 |
| 2018-11-05 | 140.81 |
| 2018-11-02 | 133.73 |
| 2018-11-01 | 158.52 |
| 2018-10-31 | 169.14 |
| 2018-10-30 | 162.06 |
| 2018-10-29 | 169.14 |
| 2018-10-26 | 176.22 |
| 2018-10-25 | 151.43 |
| 2018-10-24 | 162.06 |
| 2018-10-23 | 158.52 |
| 2018-10-22 | 169.14 |
| 2018-10-19 | 133.73 |
| 2018-10-18 | 116.02 |
| 2018-10-16 | 140.81 |
| 2018-10-15 | 162.06 |
| 2018-10-12 | 151.43 |
| 2018-10-11 | 179.76 |
| 2018-10-10 | 208.09 |
| 2018-10-09 | 208.09 |
| 2018-10-08 | 197.47 |
| 2018-10-05 | 211.64 |
| 2018-10-04 | 211.64 |
| 2018-10-03 | 215.18 |
| 2018-10-02 | 215.18 |
| 2018-09-28 | 218.72 |
| 2018-09-27 | 218.72 |
| 2018-09-26 | 218.72 |
| 2018-09-24 | 215.18 |
| 2018-09-21 | 211.64 |
| 2018-09-20 | 215.18 |
| 2018-09-19 | 215.18 |
| 2018-09-18 | 211.64 |
| 2018-09-17 | 208.09 |
| 2018-09-14 | 211.64 |
| 2018-09-13 | 211.64 |
| 2018-09-12 | 215.18 |
| 2018-09-11 | 201.01 |
| 2018-09-10 | 218.72 |
| 2018-09-07 | 232.88 |
| 2018-09-06 | 236.42 |
| 2018-09-05 | 239.97 |
| 2018-09-04 | 243.51 |
| 2018-09-03 | 247.05 |
| 2018-08-31 | 247.05 |
| 2018-08-30 | 247.05 |
| 2018-08-29 | 278.92 |
| 2018-08-28 | 278.92 |
| 2018-08-27 | 261.21 |
| 2018-08-24 | 257.67 |
| 2018-08-23 | 257.67 |
| 2018-08-22 | 261.21 |
| 2018-08-21 | 257.67 |
| 2018-08-20 | 264.75 |
| 2018-08-17 | 257.67 |
| 2018-08-16 | 261.21 |
| 2018-08-15 | 261.21 |
| 2018-08-14 | 268.30 |
| 2018-08-13 | 264.75 |
| 2018-08-10 | 289.54 |
| 2018-08-09 | 293.09 |
| 2018-08-08 | 293.09 |
| 2018-08-07 | 293.09 |
| 2018-08-06 | 289.54 |
| 2018-08-03 | 286.00 |
| 2018-08-02 | 282.46 |
| 2018-08-01 | 289.54 |
| 2018-07-31 | 275.38 |
| 2018-07-30 | 278.92 |
| 2018-07-27 | 282.46 |
| 2018-07-26 | 275.38 |
| 2018-07-25 | 278.92 |
| 2018-07-24 | 303.71 |
| 2018-07-23 | 303.71 |
| 2018-07-20 | 307.25 |
| 2018-07-19 | 314.33 |
| 2018-07-18 | 324.96 |
| 2018-07-17 | 317.87 |
| 2018-07-16 | 303.71 |
| 2018-07-13 | 293.09 |
| 2018-07-12 | 282.46 |
| 2018-07-11 | 282.46 |
| 2018-07-10 | 286.00 |
| 2018-07-09 | 275.38 |
| 2018-07-06 | 254.13 |
| 2018-07-05 | 250.59 |
| 2018-07-04 | 317.87 |
| 2018-07-03 | 332.04 |
| 2018-06-29 | 328.50 |
| 2018-06-28 | 339.12 |
| 2018-06-27 | 353.29 |
| 2018-06-26 | 356.83 |
| 2018-06-25 | 346.20 |
| 2018-06-22 | 367.45 |
| 2018-06-21 | 342.66 |
| 2018-06-20 | 342.66 |
| 2018-06-19 | 342.66 |
| 2018-06-15 | 378.08 |
| 2018-06-14 | 381.62 |
| 2018-06-13 | 385.16 |
| 2018-06-12 | 381.62 |
| 2018-06-11 | 395.78 |
| 2018-06-08 | 392.24 |
| 2018-06-07 | 392.24 |
| 2018-06-06 | 392.24 |
| 2018-06-05 | 388.70 |
| 2018-06-04 | 395.78 |
| 2018-06-01 | 402.87 |
| 2018-05-31 | 392.24 |
| 2018-05-30 | 388.70 |
| 2018-05-29 | 395.78 |
| 2018-05-28 | 395.78 |
| 2018-05-25 | 406.41 |
| 2018-05-24 | 402.87 |
| 2018-05-23 | 431.20 |
| 2018-05-21 | 409.95 |
| 2018-05-18 | 406.41 |
| 2018-05-17 | 385.16 |
| 2018-05-16 | 378.08 |
| 2018-05-15 | 360.37 |
| 2018-05-14 | 381.62 |
| 2018-05-11 | 353.29 |
| 2018-05-10 | 353.29 |
| 2018-05-09 | 353.29 |
| 2018-05-08 | 360.37 |
| 2018-05-07 | 356.83 |
| 2018-05-04 | 356.83 |
| 2018-05-03 | 356.83 |
| 2018-05-02 | 360.37 |
| 2018-04-30 | 370.99 |
| 2018-04-27 | 363.91 |
| 2018-04-26 | 363.91 |
| 2018-04-25 | 378.08 |
| 2018-04-24 | 385.16 |
| 2018-04-23 | 385.16 |
| 2018-04-20 | 363.91 |
| 2018-04-19 | 378.08 |
| 2018-04-18 | 367.45 |
| 2018-04-17 | 381.62 |
| 2018-04-16 | 374.54 |
| 2018-04-13 | 367.45 |
| 2018-04-12 | 367.45 |
| 2018-04-11 | 385.16 |
| 2018-04-10 | 395.78 |
| 2018-04-09 | 395.78 |
| 2018-04-06 | 374.54 |
| 2018-04-04 | 378.08 |
| 2018-04-03 | 385.16 |
| 2018-03-29 | 392.24 |
| 2018-03-28 | 399.32 |
| 2018-03-27 | 409.95 |
| 2018-03-26 | 424.11 |
| 2018-03-23 | 417.03 |
| 2018-03-22 | 427.65 |
| 2018-03-21 | 424.11 |
| 2018-03-20 | 417.03 |
| 2018-03-19 | 413.49 |
| 2018-03-16 | 417.03 |
| 2018-03-15 | 427.65 |
| 2018-03-14 | 417.03 |
| 2018-03-13 | 438.28 |
| 2018-03-12 | 448.90 |
| 2018-03-09 | 413.49 |
| 2018-03-08 | 406.41 |
| 2018-03-07 | 402.87 |
| 2018-03-06 | 402.87 |
| 2018-03-05 | 406.41 |
| 2018-03-02 | 381.62 |
| 2018-03-01 | 381.62 |
| 2018-02-28 | 378.08 |
| 2018-02-27 | 392.24 |
| 2018-02-26 | 392.24 |
| 2018-02-23 | 395.78 |
| 2018-02-22 | 399.32 |
| 2018-02-21 | 395.78 |
| 2018-02-20 | 409.95 |
| 2018-02-15 | 424.11 |
| 2018-02-14 | 424.11 |
| 2018-02-13 | 431.20 |
| 2018-02-12 | 395.78 |
| 2018-02-09 | 388.70 |
| 2018-02-08 | 402.87 |
| 2018-02-07 | 399.32 |
| 2018-02-06 | 388.70 |
| 2018-02-05 | 420.57 |
| 2018-02-02 | 431.20 |
| 2018-02-01 | 424.11 |
| 2018-01-31 | 434.74 |
| 2018-01-30 | 427.65 |
| 2018-01-29 | 431.20 |
| 2018-01-26 | 434.74 |
| 2018-01-25 | 438.28 |
| 2018-01-24 | 455.99 |
| 2018-01-23 | 455.99 |
| 2018-01-22 | 445.36 |
| 2018-01-19 | 448.90 |
| 2018-01-18 | 505.56 |
| 2018-01-17 | 533.89 |
| 2018-01-16 | 544.52 |
| 2018-01-15 | 540.98 |
| 2018-01-12 | 590.55 |
| 2018-01-11 | 473.69 |
| 2018-01-10 | 409.95 |
| 2018-01-09 | 409.95 |
| 2018-01-08 | 413.49 |
| 2018-01-05 | 413.49 |
| 2018-01-04 | 406.41 |
| 2018-01-03 | 395.78 |
| 2018-01-02 | 417.03 |
| 2017-12-29 | 427.65 |
| 2017-12-28 | 409.95 |
| 2017-12-27 | 431.20 |
| 2017-12-22 | 413.49 |
| 2017-12-21 | 417.03 |
| 2017-12-20 | 431.20 |
| 2017-12-19 | 420.57 |
| 2017-12-18 | 409.95 |
| 2017-12-15 | 424.11 |
| 2017-12-14 | 406.41 |
| 2017-12-13 | 417.03 |
| 2017-12-12 | 417.03 |
| 2017-12-11 | 413.49 |
| 2017-12-08 | 431.20 |
| 2017-12-07 | 431.20 |
| 2017-12-06 | 431.20 |
| 2017-12-05 | 438.28 |
| 2017-12-04 | 438.28 |
| 2017-12-01 | 470.15 |
| 2017-11-30 | 505.56 |
| 2017-11-29 | 512.65 |
| 2017-11-28 | 491.40 |
| 2017-11-27 | 494.94 |
| 2017-11-24 | 502.02 |
| 2017-11-23 | 530.35 |
| 2017-11-22 | 537.44 |
| 2017-11-21 | 565.77 |
| 2017-11-20 | 551.60 |
| 2017-11-17 | 572.85 |
| 2017-11-16 | 562.22 |
| 2017-11-15 | 558.68 |
| 2017-11-14 | 590.55 |
| 2017-11-13 | 587.01 |
| 2017-11-10 | 562.22 |
| 2017-11-09 | 569.31 |
| 2017-11-08 | 558.68 |
| 2017-11-07 | 572.85 |
| 2017-11-06 | 583.47 |
| 2017-11-03 | 590.55 |
| 2017-11-02 | 597.64 |
| 2017-11-01 | 611.80 |
| 2017-10-31 | 618.89 |
| 2017-10-30 | 615.34 |
| 2017-10-27 | 633.05 |
| 2017-10-26 | 661.38 |
| 2017-10-25 | 668.46 |
| 2017-10-24 | 679.09 |
| 2017-10-23 | 693.25 |
| 2017-10-20 | 696.79 |
| 2017-10-19 | 710.96 |
| 2017-10-18 | 693.25 |
| 2017-10-17 | 672.01 |
| 2017-10-16 | 679.09 |
| 2017-10-13 | 689.71 |
| 2017-10-12 | 696.79 |
| 2017-10-11 | 696.79 |
| 2017-10-10 | 672.01 |
| 2017-10-09 | 661.38 |
| 2017-10-06 | 696.79 |
| 2017-10-04 | 703.88 |
| 2017-10-03 | 749.91 |
| 2017-09-29 | 749.91 |
| 2017-09-28 | 742.83 |
| 2017-09-27 | 725.12 |
| 2017-09-26 | 686.17 |
| 2017-09-25 | 654.30 |
| 2017-09-22 | 700.34 |
| 2017-09-21 | 710.96 |
| 2017-09-20 | 718.04 |
| 2017-09-19 | 718.04 |
| 2017-09-18 | 725.12 |
| 2017-09-15 | 785.33 |
| 2017-09-14 | 781.79 |
| 2017-09-13 | 799.49 |
| 2017-09-12 | 813.66 |
| 2017-09-11 | 799.49 |
| 2017-09-08 | 749.91 |
| 2017-09-07 | 774.70 |
| 2017-09-06 | 757.00 |
| 2017-09-05 | 746.37 |
| 2017-09-04 | 636.59 |
| 2017-09-01 | 509.10 |
| 2017-08-31 | 448.90 |
| 2017-08-30 | 473.69 |
| 2017-08-29 | 491.40 |
| 2017-08-28 | 494.94 |
| 2017-08-25 | 512.65 |
| 2017-08-24 | 509.10 |
| 2017-08-22 | 509.10 |
| 2017-08-21 | 498.48 |
| 2017-08-18 | 502.02 |
| 2017-08-17 | 498.48 |
| 2017-08-16 | 509.10 |
| 2017-08-15 | 509.10 |
| 2017-08-14 | 523.27 |
| 2017-08-11 | 523.27 |
| 2017-08-10 | 530.35 |
| 2017-08-09 | 530.35 |
| 2017-08-08 | 537.44 |
| 2017-08-07 | 533.89 |
| 2017-08-04 | 544.52 |
| 2017-08-03 | 516.19 |
| 2017-08-02 | 526.81 |
| 2017-08-01 | 526.81 |
| 2017-07-31 | 537.44 |
| 2017-07-28 | 548.06 |
| 2017-07-27 | 544.52 |
| 2017-07-26 | 555.14 |
| 2017-07-25 | 533.89 |
| 2017-07-24 | 544.52 |
| 2017-07-21 | 548.06 |
| 2017-07-20 | 555.14 |
| 2017-07-19 | 544.52 |
| 2017-07-18 | 572.85 |
| 2017-07-17 | 590.55 |
| 2017-07-14 | 590.55 |
| 2017-07-13 | 594.10 |
| 2017-07-12 | 590.55 |
| 2017-07-11 | 565.77 |
| 2017-07-10 | 551.60 |
| 2017-07-07 | 555.14 |
| 2017-07-06 | 533.89 |
| 2017-07-05 | 512.65 |
| 2017-07-04 | 509.10 |
| 2017-07-03 | 533.89 |
| 2017-06-30 | 555.14 |
| 2017-06-29 | 523.27 |
| 2017-06-28 | 537.44 |
| 2017-06-27 | 583.47 |
| 2017-06-26 | 604.72 |
| 2017-06-23 | 594.10 |
| 2017-06-22 | 625.97 |
| 2017-06-21 | 629.51 |
| 2017-06-20 | 625.97 |
| 2017-06-19 | 633.05 |
| 2017-06-16 | 633.05 |
| 2017-06-15 | 633.05 |
| 2017-06-14 | 633.05 |
| 2017-06-13 | 636.59 |
| 2017-06-12 | 633.05 |
| 2017-06-09 | 618.89 |
| 2017-06-08 | 618.89 |
| 2017-06-07 | 615.34 |
| 2017-06-06 | 615.34 |
| 2017-06-05 | 618.89 |
| 2017-06-02 | 615.34 |
| 2017-06-01 | 611.80 |
| 2017-05-31 | 618.89 |
| 2017-05-29 | 608.26 |
| 2017-05-26 | 611.80 |
| 2017-05-25 | 615.34 |
| 2017-05-24 | 608.26 |
| 2017-05-23 | 611.80 |
| 2017-05-22 | 608.26 |
| 2017-05-19 | 625.97 |
| 2017-05-18 | 636.59 |
| 2017-05-17 | 636.59 |
| 2017-05-16 | 625.97 |
| 2017-05-15 | 615.34 |
| 2017-05-12 | 636.59 |
| 2017-05-11 | 640.13 |
| 2017-05-10 | 640.13 |
| 2017-05-09 | 636.59 |
| 2017-05-08 | 633.05 |
| 2017-05-05 | 636.59 |
| 2017-05-04 | 633.05 |
| 2017-05-02 | 633.05 |
| 2017-04-28 | 636.59 |
| 2017-04-27 | 636.59 |
| 2017-04-26 | 633.05 |
| 2017-04-25 | 643.67 |
| 2017-04-24 | 643.67 |
| 2017-04-21 | 611.80 |
| 2017-04-20 | 615.34 |
| 2017-04-19 | 625.97 |
| 2017-04-18 | 618.89 |
| 2017-04-13 | 611.80 |
| 2017-04-12 | 618.89 |
| 2017-04-11 | 633.05 |
| 2017-04-10 | 625.97 |
| 2017-04-07 | 625.97 |
| 2017-04-06 | 629.51 |
| 2017-04-05 | 611.80 |
| 2017-04-03 | 604.72 |
| 2017-03-31 | 654.30 |
| 2017-03-30 | 647.22 |
| 2017-03-29 | 657.84 |
| 2017-03-28 | 650.76 |
| 2017-03-27 | 657.84 |
| 2017-03-24 | 672.01 |
| 2017-03-23 | 643.67 |
| 2017-03-22 | 625.97 |
| 2017-03-21 | 615.34 |
| 2017-03-20 | 625.97 |
| 2017-03-17 | 622.43 |
| 2017-03-16 | 611.80 |
| 2017-03-15 | 618.89 |
| 2017-03-14 | 625.97 |
| 2017-03-13 | 618.89 |
| 2017-03-10 | 625.97 |
| 2017-03-09 | 618.89 |
| 2017-03-08 | 615.34 |
| 2017-03-07 | 615.34 |
| 2017-03-06 | 633.05 |
| 2017-03-03 | 647.22 |
| 2017-03-02 | 640.13 |
| 2017-03-01 | 636.59 |
| 2017-02-28 | 633.05 |
| 2017-02-27 | 640.13 |
| 2017-02-24 | 633.05 |
| 2017-02-23 | 643.67 |
| 2017-02-22 | 661.38 |
| 2017-02-21 | 661.38 |
| 2017-02-20 | 661.38 |
| 2017-02-17 | 650.76 |
| 2017-02-16 | 650.76 |
| 2017-02-15 | 650.76 |
| 2017-02-14 | 664.92 |
| 2017-02-13 | 661.38 |
| 2017-02-10 | 643.67 |
| 2017-02-09 | 654.30 |
| 2017-02-08 | 675.55 |
| 2017-02-07 | 664.92 |
| 2017-02-06 | 672.01 |
| 2017-02-03 | 696.79 |
| 2017-02-02 | 700.34 |
| 2017-02-01 | 703.88 |
| 2017-01-27 | 725.12 |
| 2017-01-26 | 714.50 |
| 2017-01-25 | 693.25 |
| 2017-01-24 | 693.25 |
| 2017-01-23 | 664.92 |
| 2017-01-20 | 643.67 |
| 2017-01-19 | 668.46 |
| 2017-01-18 | 661.38 |
| 2017-01-17 | 636.59 |
| 2017-01-16 | 633.05 |
| 2017-01-13 | 633.05 |
| 2017-01-12 | 643.67 |
| 2017-01-11 | 643.67 |
| 2017-01-10 | 650.76 |
| 2017-01-09 | 661.38 |
| 2017-01-06 | 664.92 |
| 2017-01-05 | 650.76 |
| 2017-01-04 | 672.01 |
| 2017-01-03 | 679.09 |
| 2016-12-30 | 679.09 |
| 2016-12-29 | 672.01 |
| 2016-12-28 | 672.01 |
| 2016-12-23 | 707.42 |
| 2016-12-22 | 710.96 |
| 2016-12-21 | 703.88 |
| 2016-12-20 | 703.88 |
| 2016-12-19 | 710.96 |
| 2016-12-16 | 714.50 |
| 2016-12-15 | 714.50 |
| 2016-12-14 | 749.91 |
| 2016-12-13 | 757.00 |
| 2016-12-12 | 764.08 |
| 2016-12-09 | 792.41 |
| 2016-12-08 | 781.79 |
| 2016-12-07 | 788.87 |
| 2016-12-06 | 767.62 |
| 2016-12-05 | 795.95 |
| 2016-12-02 | 813.66 |
| 2016-12-01 | 827.82 |
| 2016-11-30 | 849.07 |
| 2016-11-29 | 891.57 |
| 2016-11-28 | 834.91 |
| 2016-11-25 | 824.28 |
| 2016-11-24 | 834.91 |
| 2016-11-23 | 820.74 |
| 2016-11-22 | 788.87 |
| 2016-11-21 | 795.95 |
| 2016-11-18 | 795.95 |
| 2016-11-17 | 803.03 |
| 2016-11-16 | 795.95 |
| 2016-11-15 | 785.33 |
| 2016-11-14 | 781.79 |
| 2016-11-11 | 788.87 |
| 2016-11-10 | 792.41 |
| 2016-11-09 | 757.00 |
| 2016-11-08 | 795.95 |
| 2016-11-07 | 799.49 |
| 2016-11-04 | 806.57 |
| 2016-11-03 | 799.49 |
| 2016-11-02 | 795.95 |
| 2016-11-01 | 795.95 |
| 2016-10-31 | 799.49 |
| 2016-10-28 | 806.57 |
| 2016-10-27 | 806.57 |
| 2016-10-26 | 792.41 |
| 2016-10-25 | 806.57 |
| 2016-10-24 | 799.49 |
| 2016-10-20 | 813.66 |
| 2016-10-19 | 792.41 |
| 2016-10-18 | 749.91 |
| 2016-10-17 | 749.91 |
| 2016-10-14 | 746.37 |
| 2016-10-13 | 753.46 |
| 2016-10-12 | 746.37 |
| 2016-10-11 | 757.00 |
| 2016-10-07 | 767.62 |
| 2016-10-06 | 757.00 |
| 2016-10-05 | 749.91 |
| 2016-10-04 | 757.00 |
| 2016-10-03 | 753.46 |
| 2016-09-30 | 753.46 |
| 2016-09-29 | 757.00 |
| 2016-09-28 | 735.75 |
| 2016-09-27 | 757.00 |
| 2016-09-26 | 757.00 |
| 2016-09-23 | 767.62 |
| 2016-09-22 | 767.62 |
| 2016-09-21 | 771.16 |
| 2016-09-20 | 778.24 |
| 2016-09-19 | 785.33 |
| 2016-09-15 | 785.33 |
| 2016-09-14 | 785.33 |
| 2016-09-13 | 785.33 |
| 2016-09-12 | 767.62 |
| 2016-09-09 | 813.66 |
| 2016-09-08 | 827.82 |
| 2016-09-07 | 785.33 |
| 2016-09-06 | 771.16 |
| 2016-09-05 | 767.62 |
| 2016-09-02 | 764.08 |
| 2016-09-01 | 778.24 |
| 2016-08-31 | 785.33 |
| 2016-08-30 | 774.70 |
| 2016-08-29 | 749.91 |
| 2016-08-26 | 739.29 |
| 2016-08-25 | 732.21 |
| 2016-08-24 | 732.21 |
| 2016-08-23 | 732.21 |
| 2016-08-22 | 732.21 |
| 2016-08-19 | 746.37 |
| 2016-08-18 | 739.29 |
| 2016-08-17 | 679.09 |
| 2016-08-16 | 672.01 |
| 2016-08-15 | 700.34 |
| 2016-08-12 | 693.25 |
| 2016-08-11 | 675.55 |
| 2016-08-10 | 679.09 |
| 2016-08-09 | 689.71 |
| 2016-08-08 | 700.34 |
| 2016-08-05 | 700.34 |
| 2016-08-04 | 700.34 |
| 2016-08-03 | 714.50 |
| 2016-08-01 | 682.63 |
| 2016-07-29 | 682.63 |
| 2016-07-28 | 679.09 |
| 2016-07-27 | 682.63 |
| 2016-07-26 | 703.88 |
| 2016-07-25 | 725.12 |
| 2016-07-22 | 725.12 |
| 2016-07-21 | 707.42 |
| 2016-07-20 | 703.88 |
| 2016-07-19 | 714.50 |
| 2016-07-18 | 714.50 |
| 2016-07-15 | 728.67 |
| 2016-07-14 | 746.37 |
| 2016-07-13 | 739.29 |
| 2016-07-12 | 732.21 |
| 2016-07-11 | 742.83 |
| 2016-07-08 | 742.83 |
| 2016-07-07 | 742.83 |
| 2016-07-06 | 767.62 |
| 2016-07-05 | 767.62 |
| 2016-07-04 | 767.62 |
| 2016-06-30 | 746.37 |
| 2016-06-29 | 739.29 |
| 2016-06-28 | 746.37 |
| 2016-06-27 | 742.83 |
| 2016-06-24 | 785.33 |
| 2016-06-23 | 824.28 |
| 2016-06-22 | 824.28 |
| 2016-06-21 | 817.20 |
| 2016-06-20 | 824.28 |
| 2016-06-17 | 803.03 |
| 2016-06-16 | 732.21 |
| 2016-06-15 | 739.29 |
| 2016-06-14 | 721.58 |
| 2016-06-13 | 760.54 |
| 2016-06-10 | 661.38 |
| 2016-06-08 | 689.71 |
| 2016-06-07 | 707.42 |
| 2016-06-06 | 760.54 |
| 2016-06-03 | 693.25 |
| 2016-06-02 | 664.92 |
| 2016-06-01 | 604.72 |
| 2016-05-31 | 636.59 |
| 2016-05-30 | 650.76 |
| 2016-05-27 | 686.17 |
| 2016-05-26 | 732.21 |
| 2016-05-25 | 689.71 |
| 2016-05-24 | 672.01 |
| 2016-05-23 | 714.50 |
| 2016-05-20 | 718.04 |
| 2016-05-19 | 718.04 |
| 2016-05-18 | 732.21 |
| 2016-05-17 | 725.12 |
| 2016-05-16 | 760.54 |
| 2016-05-13 | 781.79 |
| 2016-05-12 | 810.12 |
| 2016-05-11 | 849.07 |
| 2016-05-10 | 856.15 |
| 2016-05-09 | 849.07 |
| 2016-05-06 | 838.45 |
| 2016-05-05 | 873.86 |
| 2016-05-04 | 873.86 |
| 2016-05-03 | 873.86 |
| 2016-04-29 | 877.40 |
| 2016-04-28 | 849.07 |
| 2016-04-27 | 834.91 |
| 2016-04-26 | 859.69 |
| 2016-04-25 | 841.99 |
| 2016-04-22 | 895.11 |
| 2016-04-21 | 909.27 |
| 2016-04-20 | 937.60 |
| 2016-04-19 | 965.93 |
| 2016-04-18 | 973.02 |
| 2016-04-15 | 976.56 |
| 2016-04-14 | 1,011.97 |
| 2016-04-13 | 973.02 |
| 2016-04-12 | 994.26 |
| 2016-04-11 | 1,050.92 |
| 2016-04-08 | 997.81 |
| 2016-04-07 | 1,061.55 |
| 2016-04-06 | 1,068.63 |
| 2016-04-05 | 1,068.63 |
| 2016-04-01 | 1,072.17 |
| 2016-03-31 | 1,114.67 |
| 2016-03-30 | 1,068.63 |
| 2016-03-29 | 1,104.04 |
| 2016-03-24 | 1,139.46 |
| 2016-03-23 | 1,121.75 |
| 2016-03-22 | 1,111.13 |
| 2016-03-21 | 1,139.46 |
| 2016-03-18 | 1,107.59 |
| 2016-03-17 | 1,114.67 |
| 2016-03-16 | 1,107.59 |
| 2016-03-15 | 1,104.04 |
| 2016-03-14 | 1,143.00 |
| 2016-03-11 | 955.31 |
| 2016-03-10 | 962.39 |
| 2016-03-09 | 941.14 |
| 2016-03-08 | 948.23 |
| 2016-03-07 | 944.69 |
| 2016-03-04 | 983.64 |
| 2016-03-03 | 962.39 |
| 2016-03-02 | 962.39 |
| 2016-03-01 | 994.26 |
| 2016-02-29 | 973.02 |
| 2016-02-26 | 1,004.89 |
| 2016-02-25 | 1,015.51 |
| 2016-02-24 | 1,004.89 |
| 2016-02-23 | 1,026.14 |
| 2016-02-22 | 1,033.22 |
| 2016-02-19 | 1,033.22 |
| 2016-02-18 | 1,050.92 |
| 2016-02-17 | 1,043.84 |
| 2016-02-16 | 1,026.14 |
| 2016-02-15 | 1,050.92 |
| 2016-02-12 | 1,047.38 |
| 2016-02-11 | 1,011.97 |
| 2016-02-05 | 1,054.47 |
| 2016-02-04 | 955.31 |
| 2016-02-03 | 898.65 |
| 2016-02-02 | 870.32 |
| 2016-02-01 | 849.07 |
| 2016-01-29 | 838.45 |
| 2016-01-28 | 785.33 |
| 2016-01-27 | 785.33 |
| 2016-01-26 | 764.08 |
| 2016-01-25 | 785.33 |
| 2016-01-22 | 831.36 |
| 2016-01-21 | 831.36 |
| 2016-01-20 | 824.28 |
| 2016-01-19 | 866.78 |
| 2016-01-18 | 877.40 |
| 2016-01-15 | 916.36 |
| 2016-01-14 | 923.44 |
| 2016-01-13 | 898.65 |
| 2016-01-12 | 863.24 |
| 2016-01-11 | 824.28 |
| 2016-01-08 | 962.39 |
| 2016-01-07 | 983.64 |
| 2016-01-06 | 1,036.76 |
| 2016-01-05 | 1,033.22 |
| 2016-01-04 | 1,047.38 |
| 2015-12-31 | 1,068.63 |
| 2015-12-30 | 1,079.26 |
| 2015-12-29 | 1,079.26 |
| 2015-12-28 | 1,068.63 |
| 2015-12-24 | 1,033.22 |
| 2015-12-23 | 1,043.84 |
| 2015-12-22 | 1,033.22 |
| 2015-12-21 | 1,015.51 |
| 2015-12-18 | 1,086.34 |
| 2015-12-17 | 1,089.88 |
| 2015-12-16 | 1,079.26 |
| 2015-12-15 | 1,043.84 |
| 2015-12-14 | 1,015.51 |
| 2015-12-11 | 1,019.05 |
| 2015-12-10 | 1,086.34 |
| 2015-12-09 | 1,072.17 |
| 2015-12-08 | 1,072.17 |
| 2015-12-07 | 1,157.16 |
| 2015-12-04 | 1,132.37 |
| 2015-12-03 | 1,160.71 |
| 2015-12-02 | 1,210.28 |
| 2015-12-01 | 1,206.74 |
| 2015-11-30 | 1,217.37 |
| 2015-11-27 | 1,227.99 |
| 2015-11-26 | 1,263.40 |
| 2015-11-25 | 1,281.11 |
| 2015-11-24 | 1,281.11 |
| 2015-11-23 | 1,242.16 |
| 2015-11-20 | 1,217.37 |
| 2015-11-19 | 1,217.37 |
| 2015-11-18 | 1,242.16 |
| 2015-11-17 | 1,132.37 |
| 2015-11-16 | 1,132.37 |
| 2015-11-13 | 1,135.92 |
| 2015-11-12 | 1,132.37 |
| 2015-11-11 | 1,125.29 |
| 2015-11-10 | 1,114.67 |
| 2015-11-09 | 1,118.21 |
| 2015-11-06 | 1,227.99 |
| 2015-11-05 | 1,242.16 |
| 2015-11-04 | 1,284.65 |
| 2015-11-03 | 1,277.57 |
| 2015-11-02 | 1,274.03 |
| 2015-10-30 | 1,263.40 |
| 2015-10-29 | 1,266.94 |
| 2015-10-28 | 1,231.53 |
| 2015-10-27 | 1,238.61 |
| 2015-10-26 | 1,277.57 |
| 2015-10-23 | 1,298.82 |
| 2015-10-22 | 1,302.36 |
| 2015-10-20 | 1,196.12 |
| 2015-10-19 | 1,216.11 |
| 2015-10-16 | 1,086.16 |
| 2015-10-15 | 1,082.83 |
| 2015-10-14 | 1,062.84 |
| 2015-10-13 | 1,016.19 |
| 2015-10-12 | 1,116.15 |
| 2015-10-09 | 1,142.81 |
| 2015-10-08 | 1,096.16 |
| 2015-10-07 | 1,149.47 |
| 2015-10-06 | 1,082.83 |
| 2015-10-05 | 962.88 |
| 2015-10-02 | 906.24 |
| 2015-09-30 | 899.58 |
| 2015-09-29 | 876.25 |
| 2015-09-25 | 896.25 |
| 2015-09-24 | 829.61 |
| 2015-09-23 | 812.95 |
| 2015-09-22 | 869.59 |
| 2015-09-21 | 799.62 |
| 2015-09-18 | 759.64 |
| 2015-09-17 | 729.65 |
| 2015-09-16 | 726.32 |
| 2015-09-15 | 689.67 |
| 2015-09-14 | 746.31 |
| 2015-09-11 | 739.64 |
| 2015-09-10 | 559.72 |
| 2015-09-09 | 559.72 |
| 2015-09-08 | 533.07 |
| 2015-09-07 | 513.07 |
| 2015-09-04 | 523.07 |
| 2015-09-02 | 513.07 |
| 2015-09-01 | 526.40 |
| 2015-08-31 | 546.39 |
| 2015-08-28 | 559.72 |
| 2015-08-27 | 529.73 |
| 2015-08-26 | 449.77 |
| 2015-08-25 | 456.43 |
| 2015-08-24 | 486.42 |
| 2015-08-21 | 589.71 |
| 2015-08-20 | 643.02 |
| 2015-08-19 | 689.67 |
| 2015-08-18 | 646.35 |
| 2015-08-17 | 699.66 |
| 2015-08-14 | 732.98 |
| 2015-08-13 | 779.63 |
| 2015-08-12 | 593.04 |
| 2015-08-11 | 709.66 |
| 2015-08-10 | 839.60 |
| 2015-08-07 | 1,372.71 |
| 2015-08-06 | 1,372.71 |
| 2015-08-05 | 1,372.71 |
| 2015-08-04 | 1,372.71 |
| 2015-08-03 | 1,372.71 |
| 2015-07-31 | 1,372.71 |
| 2015-07-30 | 1,372.71 |
| 2015-07-29 | 1,372.71 |
| 2015-07-28 | 1,372.71 |
| 2015-07-27 | 1,372.71 |
| 2015-07-24 | 1,372.71 |
| 2015-07-23 | 1,372.71 |
| 2015-07-22 | 1,372.71 |
| 2015-07-21 | 1,372.71 |
| 2015-07-20 | 1,372.71 |
| 2015-07-17 | 1,372.71 |
| 2015-07-16 | 1,372.71 |
| 2015-07-15 | 1,372.71 |
| 2015-07-14 | 1,372.71 |
| 2015-07-13 | 1,372.71 |
| 2015-07-10 | 1,372.71 |
| 2015-07-09 | 1,372.71 |
| 2015-07-08 | 1,372.71 |
| 2015-07-07 | 1,372.71 |
| 2015-07-06 | 1,372.71 |
| 2015-07-03 | 1,372.71 |
| 2015-07-02 | 1,372.71 |
| 2015-06-30 | 1,372.71 |
| 2015-06-29 | 1,372.71 |
| 2015-06-26 | 1,372.71 |
| 2015-06-25 | 1,372.71 |
| 2015-06-24 | 1,372.71 |
| 2015-06-23 | 1,372.71 |
| 2015-06-22 | 1,372.71 |
| 2015-06-19 | 1,372.71 |
| 2015-06-18 | 1,372.71 |
| 2015-06-17 | 1,372.71 |
| 2015-06-16 | 1,372.71 |
| 2015-06-15 | 1,372.71 |
| 2015-06-12 | 1,372.71 |
| 2015-06-11 | 1,372.71 |
| 2015-06-10 | 1,372.71 |
| 2015-06-09 | 1,372.71 |
| 2015-06-08 | 1,372.71 |
| 2015-06-05 | 1,372.71 |
| 2015-06-04 | 1,372.71 |
| 2015-06-03 | 1,372.71 |
| 2015-06-02 | 1,372.71 |
| 2015-06-01 | 1,372.71 |
| 2015-05-29 | 1,372.71 |
| 2015-05-28 | 1,372.71 |
| 2015-05-27 | 1,372.71 |
| 2015-05-26 | 1,372.71 |
| 2015-05-22 | 1,372.71 |
| 2015-05-21 | 1,372.71 |
| 2015-05-20 | 1,372.71 |
| 2015-05-19 | 1,372.71 |
| 2015-05-18 | 1,372.71 |
| 2015-05-15 | 1,372.71 |
| 2015-05-14 | 1,372.71 |
| 2015-05-13 | 1,372.71 |
| 2015-05-12 | 1,372.71 |
| 2015-05-11 | 1,372.71 |
| 2015-05-08 | 1,372.71 |
| 2015-05-07 | 1,372.71 |
| 2015-05-06 | 1,372.71 |
| 2015-05-05 | 1,372.71 |
| 2015-05-04 | 1,372.71 |
| 2015-04-30 | 1,372.71 |
| 2015-04-29 | 1,372.71 |
| 2015-04-28 | 1,482.66 |
| 2015-04-27 | 1,212.78 |
| 2015-04-24 | 966.22 |
| 2015-04-23 | 1,059.51 |
| 2015-04-22 | 1,276.08 |
| 2015-04-21 | 1,159.47 |
| 2015-04-20 | 1,146.14 |
| 2015-04-17 | 1,166.13 |
| 2015-04-16 | 749.64 |
| 2015-04-15 | 699.66 |
| 2015-04-14 | 696.33 |
| 2015-04-13 | 683.00 |
| 2015-04-10 | 583.04 |
| 2015-04-09 | 573.05 |
| 2015-04-08 | 586.38 |
| 2015-04-02 | 573.05 |
| 2015-04-01 | 576.38 |
| 2015-03-31 | 533.07 |
| 2015-03-30 | 526.40 |
| 2015-03-27 | 503.08 |
| 2015-03-26 | 456.43 |
| 2015-03-25 | 566.38 |
| 2015-03-24 | 556.39 |
| 2015-03-23 | 479.75 |
| 2015-03-20 | 409.78 |
| 2015-03-19 | 369.80 |
| 2015-03-18 | 366.47 |
| 2015-03-17 | 359.81 |
| 2015-03-16 | 363.14 |
| 2015-03-13 | 349.81 |
| 2015-03-12 | 346.48 |
| 2015-03-11 | 346.48 |
| 2015-03-10 | 339.81 |
| 2015-03-09 | 343.15 |
| 2015-03-06 | 329.82 |
| 2015-03-05 | 303.16 |
| 2015-03-04 | 306.49 |
| 2015-03-03 | 309.83 |
| 2015-03-02 | 316.49 |
| 2015-02-27 | 309.83 |
| 2015-02-26 | 319.82 |
| 2015-02-25 | 326.49 |
| 2015-02-24 | 333.15 |
| 2015-02-23 | 333.15 |
| 2015-02-18 | 329.82 |
| 2015-02-17 | 326.49 |
| 2015-02-16 | 333.15 |
| 2015-02-13 | 339.81 |
| 2015-02-12 | 339.81 |
| 2015-02-11 | 326.49 |
| 2015-02-10 | 299.83 |
| 2015-02-09 | 293.17 |
| 2015-02-06 | 303.16 |
| 2015-02-05 | 293.17 |
| 2015-02-04 | 303.16 |
| 2015-02-03 | 286.50 |
| 2015-02-02 | 279.84 |
| 2015-01-30 | 283.17 |
| 2015-01-29 | 279.84 |
| 2015-01-28 | 289.84 |
| 2015-01-27 | 279.84 |
| 2015-01-26 | 273.18 |
| 2015-01-23 | 266.51 |
| 2015-01-22 | 269.84 |
| 2015-01-21 | 249.85 |
| 2015-01-20 | 256.52 |
| 2015-01-19 | 259.85 |
| 2015-01-16 | 273.18 |
| 2015-01-15 | 279.84 |
| 2015-01-14 | 289.84 |
| 2015-01-13 | 236.52 |
| 2015-01-12 | 209.87 |
| 2015-01-09 | 223.20 |
| 2015-01-08 | 219.86 |
| 2015-01-07 | 216.53 |
| 2015-01-06 | 209.87 |
| 2015-01-05 | 219.86 |
| 2015-01-02 | 223.20 |
| 2014-12-31 | 223.20 |
| 2014-12-30 | 216.53 |
| 2014-12-29 | 229.86 |
| 2014-12-24 | 229.86 |
| 2014-12-23 | 216.53 |
| 2014-12-22 | 176.55 |
| 2014-12-19 | 179.88 |
| 2014-12-18 | 186.55 |
| 2014-12-17 | 189.88 |
| 2014-12-16 | 213.20 |
| 2014-12-15 | 223.20 |
| 2014-12-12 | 223.20 |
| 2014-12-11 | 229.86 |
| 2014-12-10 | 213.20 |
| 2014-12-09 | 200.55 |
| 2014-12-08 | 213.20 |
| 2014-12-05 | 219.53 |
| 2014-12-04 | 210.04 |
| 2014-12-03 | 216.36 |
| 2014-12-02 | 213.20 |
| 2014-12-01 | 229.02 |
| 2014-11-28 | 210.04 |
| 2014-11-27 | 181.56 |
| 2014-11-26 | 279.64 |
| 2014-11-25 | 134.11 |
| 2014-11-24 | 127.78 |
| 2014-11-21 | 140.44 |
| 2014-11-20 | 146.76 |
| 2014-11-19 | 149.93 |
| 2014-11-18 | 153.09 |
| 2014-11-17 | 159.42 |
| 2014-11-14 | 149.93 |
| 2014-11-13 | 156.26 |
| 2014-11-12 | 149.93 |
| 2014-11-11 | 149.93 |
| 2014-11-10 | 149.93 |
| 2014-11-07 | 149.93 |
| 2014-11-06 | 159.42 |
| 2014-11-05 | 149.93 |
| 2014-11-04 | 149.93 |
| 2014-11-03 | 149.93 |
| 2014-10-31 | 172.07 |
| 2014-10-30 | 165.75 |
| 2014-10-29 | 156.26 |
| 2014-10-28 | 162.58 |
| 2014-10-27 | 140.44 |
| 2014-10-24 | 149.93 |
| 2014-10-23 | 149.93 |
| 2014-10-22 | 143.60 |
| 2014-10-21 | 159.42 |
| 2014-10-20 | 168.91 |
| 2014-10-17 | 165.75 |
| 2014-10-16 | 165.75 |
| 2014-10-15 | 178.40 |
| 2014-10-14 | 168.91 |
| 2014-10-13 | 178.40 |
| 2014-10-10 | 172.07 |
| 2014-10-09 | 165.75 |
| 2014-10-08 | 159.42 |
| 2014-10-07 | 162.58 |
| 2014-10-06 | 159.42 |
| 2014-10-03 | 153.09 |
| 2014-09-30 | 146.76 |
| 2014-09-29 | 149.93 |
| 2014-09-26 | 175.24 |
| 2014-09-25 | 175.24 |
| 2014-09-24 | 172.07 |
| 2014-09-23 | 165.75 |
| 2014-09-22 | 165.75 |
| 2014-09-19 | 168.91 |
| 2014-09-18 | 172.07 |
| 2014-09-17 | 153.09 |
| 2014-09-16 | 143.60 |
| 2014-09-15 | 146.76 |
| 2014-09-12 | 153.09 |
| 2014-09-11 | 153.09 |
| 2014-09-10 | 140.44 |
| 2014-09-08 | 143.60 |
| 2014-09-05 | 143.60 |
| 2014-09-04 | 137.27 |
| 2014-09-03 | 137.27 |
| 2014-09-02 | 137.27 |
| 2014-09-01 | 137.27 |
| 2014-08-29 | 143.60 |
| 2014-08-28 | 153.09 |
| 2014-08-27 | 153.09 |
| 2014-08-26 | 149.93 |
| 2014-08-25 | 143.60 |
| 2014-08-22 | 146.76 |
| 2014-08-21 | 137.27 |
| 2014-08-20 | 140.44 |
| 2014-08-19 | 140.44 |
| 2014-08-18 | 137.27 |
| 2014-08-15 | 134.11 |
| 2014-08-14 | 115.13 |
| 2014-08-13 | 115.13 |
| 2014-08-12 | 108.80 |
| 2014-08-11 | 99.31 |
| 2014-08-08 | 105.64 |
| 2014-08-07 | 99.31 |
| 2014-08-06 | 108.80 |
| 2014-08-05 | 105.64 |
| 2014-08-04 | 105.64 |
| 2014-08-01 | 108.80 |
| 2014-07-31 | 115.13 |
| 2014-07-30 | 121.46 |
| 2014-07-29 | 127.78 |
| 2014-07-28 | 118.29 |
| 2014-07-25 | 86.66 |
| 2014-07-24 | 83.49 |
| 2014-07-23 | 96.15 |
| 2014-07-22 | 96.15 |
| 2014-07-21 | 89.82 |
| 2014-07-18 | 83.49 |
| 2014-07-17 | 74.00 |
| 2014-07-16 | 77.16 |
| 2014-07-15 | 83.49 |
| 2014-07-14 | 83.49 |
| 2014-07-11 | 74.00 |
| 2014-07-10 | 86.66 |
| 2014-07-09 | 86.66 |
| 2014-07-08 | 99.31 |
| 2014-07-07 | 99.31 |
| 2014-07-04 | 99.31 |
| 2014-07-03 | 96.15 |
| 2014-07-02 | 96.15 |
| 2014-06-30 | 99.31 |
| 2014-06-27 | 102.47 |
| 2014-06-26 | 89.82 |
| 2014-06-25 | 67.67 |
| 2014-06-24 | 70.84 |
| 2014-06-23 | 64.51 |
| 2014-06-20 | 70.84 |
| 2014-06-19 | 67.67 |
| 2014-06-18 | 67.67 |
| 2014-06-17 | 67.67 |
| 2014-06-16 | 67.67 |
| 2014-06-13 | 67.67 |
| 2014-06-12 | 64.51 |
| 2014-06-11 | 67.67 |
| 2014-06-10 | 67.67 |
| 2014-06-09 | 64.51 |
| 2014-06-06 | 58.18 |
| 2014-06-05 | 58.18 |
| 2014-06-04 | 61.35 |
| 2014-06-03 | 67.67 |
| 2014-05-30 | 64.51 |
| 2014-05-29 | 70.84 |
| 2014-05-28 | 70.84 |
| 2014-05-27 | 70.84 |
| 2014-05-26 | 74.00 |
| 2014-05-23 | 67.67 |
| 2014-05-22 | 74.00 |
| 2014-05-21 | 61.35 |
| 2014-05-20 | 58.18 |
| 2014-05-19 | 64.51 |
| 2014-05-16 | 61.35 |
| 2014-05-15 | 51.85 |
| 2014-05-14 | 51.85 |
| 2014-05-13 | 39.20 |
| 2014-05-12 | 43.95 |
| 2014-05-09 | 34.45 |
| 2014-05-08 | 43.95 |
| 2014-05-07 | 40.78 |
| 2014-05-05 | 42.36 |
| 2014-05-02 | 45.53 |
| 2014-04-30 | 45.53 |
| 2014-04-29 | 48.69 |
| 2014-04-28 | 45.53 |
| 2014-04-25 | 45.53 |
| 2014-04-24 | 45.53 |
| 2014-04-23 | 45.53 |
| 2014-04-22 | 48.69 |
| 2014-04-17 | 42.36 |
| 2014-04-16 | 39.20 |
| 2014-04-15 | 45.53 |
| 2014-04-14 | 43.95 |
| 2014-04-11 | 48.69 |
| 2014-04-10 | 51.85 |
| 2014-04-09 | 53.44 |
| 2014-04-08 | 48.69 |
| 2014-04-07 | 53.44 |
| 2014-04-04 | 53.44 |
| 2014-04-03 | 55.02 |
| 2014-04-02 | 53.44 |
| 2014-04-01 | 58.18 |
| 2014-03-31 | 53.44 |
| 2014-03-28 | 51.85 |
| 2014-03-27 | 51.85 |
| 2014-03-26 | 56.60 |
| 2014-03-25 | 56.60 |
| 2014-03-24 | 58.18 |
| 2014-03-21 | 55.02 |
| 2014-03-20 | 58.18 |
| 2014-03-19 | 61.35 |
| 2014-03-18 | 56.60 |
| 2014-03-17 | 61.35 |
| 2014-03-14 | 55.02 |
| 2014-03-13 | 55.02 |
| 2014-03-12 | 58.18 |
| 2014-03-11 | 58.18 |
| 2014-03-10 | 64.51 |
| 2014-03-07 | 64.51 |
| 2014-03-06 | 64.51 |
| 2014-03-05 | 67.67 |
| 2014-03-04 | 56.60 |
| 2014-03-03 | 61.35 |
| 2014-02-28 | 61.35 |
| 2014-02-27 | 67.67 |
| 2014-02-26 | 80.33 |
| 2014-02-25 | 51.85 |
| 2014-02-24 | 48.69 |
| 2014-02-21 | 51.85 |
| 2014-02-20 | 48.69 |
| 2014-02-19 | 51.85 |
| 2014-02-18 | 55.02 |
| 2014-02-17 | 55.02 |
| 2014-02-14 | 51.85 |
| 2014-02-13 | 56.60 |
| 2014-02-12 | 58.18 |
| 2014-02-11 | 48.69 |
| 2014-02-10 | 48.69 |
| 2014-02-07 | 47.11 |
| 2014-02-06 | 48.69 |
| 2014-02-05 | 45.53 |
| 2014-02-04 | 51.85 |
| 2014-01-30 | 53.44 |
| 2014-01-29 | 64.51 |
| 2014-01-28 | 64.51 |
| 2014-01-27 | 56.60 |
| 2014-01-24 | 83.49 |
| 2014-01-23 | 74.00 |
| 2014-01-22 | 80.33 |
| 2014-01-21 | 80.33 |
| 2014-01-20 | 89.82 |
| 2014-01-17 | 92.98 |
| 2014-01-16 | 102.47 |
| 2014-01-15 | 74.00 |
| 2014-01-14 | 67.67 |
| 2014-01-13 | 80.33 |
| 2014-01-10 | 77.16 |
| 2014-01-09 | 77.16 |
| 2014-01-08 | 83.49 |
| 2014-01-07 | 89.82 |
| 2014-01-06 | 77.16 |
| 2014-01-03 | 80.33 |
| 2014-01-02 | 89.82 |
| 2013-12-31 | 89.82 |
| 2013-12-30 | 89.82 |
| 2013-12-27 | 92.98 |
| 2013-12-24 | 86.66 |
| 2013-12-23 | 96.15 |
| 2013-12-20 | 96.15 |
| 2013-12-19 | 99.31 |
| 2013-12-18 | 99.31 |
| 2013-12-17 | 96.15 |
| 2013-12-16 | 92.98 |
| 2013-12-13 | 99.31 |
| 2013-12-12 | 99.31 |
| 2013-12-11 | 96.15 |
| 2013-12-10 | 96.15 |
| 2013-12-09 | 102.47 |
| 2013-12-06 | 105.64 |
| 2013-12-05 | 108.80 |
| 2013-12-04 | 105.64 |
| 2013-12-03 | 99.31 |
| 2013-12-02 | 105.64 |
| 2013-11-29 | 108.80 |
| 2013-11-28 | 105.64 |
| 2013-11-27 | 111.96 |
| 2013-11-26 | 115.13 |
| 2013-11-25 | 111.96 |
| 2013-11-22 | 118.29 |
| 2013-11-21 | 108.80 |
| 2013-11-20 | 115.13 |
| 2013-11-19 | 156.26 |
| 2013-11-18 | 127.78 |
| 2013-11-15 | 99.31 |
| 2013-11-14 | 108.80 |
| 2013-11-13 | 77.16 |
| 2013-11-12 | 83.49 |
| 2013-11-11 | 86.66 |
| 2013-11-08 | 86.66 |
| 2013-11-07 | 86.66 |
| 2013-11-06 | 96.15 |
| 2013-11-05 | 96.15 |
| 2013-11-04 | 111.96 |
| 2013-11-01 | 61.35 |
| 2013-10-31 | 67.67 |
| 2013-10-30 | 70.84 |
| 2013-10-29 | 74.00 |
| 2013-10-28 | 61.35 |
| 2013-10-25 | 61.35 |
| 2013-10-24 | 53.44 |
| 2013-10-23 | 58.18 |
| 2013-10-22 | 58.18 |
| 2013-10-21 | 64.51 |
| 2013-10-18 | 67.67 |
| 2013-10-17 | 74.00 |
| 2013-10-16 | 67.67 |
| 2013-10-15 | 70.84 |
| 2013-10-11 | 80.33 |
| 2013-10-10 | 86.66 |
| 2013-10-09 | 74.00 |
| 2013-10-08 | 64.51 |
| 2013-10-07 | 86.66 |
| 2013-10-04 | 47.11 |
| 2013-10-03 | 51.85 |
| 2013-10-02 | 61.35 |
| 2013-09-30 | 64.51 |
| 2013-09-27 | 80.33 |
| 2013-09-26 | 96.15 |
| 2013-09-25 | 102.47 |
| 2013-09-24 | 105.64 |
| 2013-09-23 | 115.13 |
| 2013-09-19 | 111.96 |
| 2013-09-18 | 111.96 |
| 2013-09-17 | 115.13 |
| 2013-09-16 | 124.62 |
| 2013-09-13 | 96.15 |
| 2013-09-12 | 115.13 |
| 2013-09-11 | 124.62 |
| 2013-09-10 | 111.96 |
| 2013-09-09 | 130.95 |
| 2013-09-06 | 216.36 |
| 2013-09-05 | 140.44 |
| 2013-09-04 | 92.98 |
| 2013-09-03 | 77.16 |
| 2013-09-02 | 58.18 |
| 2013-08-30 | 64.51 |
| 2013-08-29 | 45.53 |
| 2013-08-28 | 4.40 |
| 2013-08-27 | 4.40 |
| 2013-08-26 | 4.40 |
| 2013-08-23 | 4.40 |
| 2013-08-22 | 4.40 |
| 2013-08-21 | 4.40 |
| 2013-08-20 | 4.40 |
| 2013-08-19 | 10.73 |
| 2013-08-16 | 10.73 |
| 2013-08-15 | 10.73 |
| 2013-08-13 | 10.73 |
| 2013-08-12 | 10.73 |
| 2013-08-09 | 10.73 |
| 2013-08-08 | 10.73 |
| 2013-08-07 | 10.73 |
| 2013-08-06 | 10.73 |
| 2013-08-05 | 10.73 |
| 2013-08-02 | 10.73 |
| 2013-08-01 | 9.15 |
| 2013-07-31 | 10.73 |
| 2013-07-30 | 10.73 |
| 2013-07-29 | 10.73 |
| 2013-07-26 | 13.89 |
| 2013-07-25 | 12.31 |
| 2013-07-24 | -0.35 |
| 2013-07-23 | 4.40 |
| 2013-07-22 | -13.00 |
| 2013-07-19 | -13.00 |
| 2013-07-18 | -13.00 |
| 2013-07-17 | -13.00 |
| 2013-07-16 | -13.00 |
| 2013-07-15 | -13.00 |
| 2013-07-12 | -13.00 |
| 2013-07-11 | -13.00 |
| 2013-07-10 | -13.00 |
| 2013-07-09 | -13.00 |
| 2013-07-08 | -13.00 |
| 2013-07-05 | -13.00 |
| 2013-07-04 | -13.00 |
| 2013-07-03 | -13.00 |
| 2013-07-02 | -13.00 |
| 2013-06-28 | -13.00 |
| 2013-06-27 | -13.00 |
| 2013-06-26 | -13.00 |
| 2013-06-25 | -13.00 |
| 2013-06-24 | -13.00 |
| 2013-06-21 | -13.00 |
| 2013-06-20 | -13.00 |
| 2013-06-19 | -11.42 |
| 2013-06-18 | -11.42 |
| 2013-06-17 | -1.93 |
| 2013-06-14 | -1.93 |
| 2013-06-13 | -11.42 |
| 2013-06-11 | -3.51 |
| 2013-06-10 | -22.17 |
| 2013-06-07 | -17.75 |
| 2013-06-06 | -17.75 |
| 2013-06-05 | -14.58 |
| 2013-06-04 | -14.58 |
| 2013-06-03 | -14.58 |
| 2013-05-31 | -14.58 |
| 2013-05-30 | -20.91 |
| 2013-05-29 | -13.00 |
| 2013-05-28 | -13.00 |
| 2013-05-27 | -19.33 |
| 2013-05-24 | -19.33 |
| 2013-05-23 | -19.33 |
| 2013-05-22 | -19.33 |
| 2013-05-21 | -19.33 |
| 2013-05-20 | -19.33 |
| 2013-05-16 | -19.33 |
| 2013-05-15 | -19.33 |
| 2013-05-14 | -19.33 |
| 2013-05-13 | -21.86 |
| 2013-05-10 | -19.33 |
| 2013-05-09 | -16.16 |
| 2013-05-08 | -11.42 |
| 2013-05-07 | -11.42 |
| 2013-05-06 | -11.42 |
| 2013-05-03 | -11.42 |
| 2013-05-02 | -11.42 |
| 2013-04-30 | -11.42 |
| 2013-04-29 | -11.42 |
| 2013-04-26 | -11.42 |
| 2013-04-25 | -11.42 |
| 2013-04-24 | -11.42 |
| 2013-04-23 | -11.42 |
| 2013-04-22 | -11.42 |
| 2013-04-19 | -11.42 |
| 2013-04-18 | -11.42 |
| 2013-04-17 | -11.42 |
| 2013-04-16 | -11.42 |
| 2013-04-15 | -11.42 |
| 2013-04-12 | -11.42 |
| 2013-04-11 | -16.16 |
| 2013-04-10 | -16.16 |
| 2013-04-09 | -9.84 |
| 2013-04-08 | -9.84 |
| 2013-04-05 | -9.84 |
| 2013-04-03 | -9.84 |
| 2013-04-02 | -9.84 |
| 2013-03-28 | -9.84 |
| 2013-03-27 | -9.84 |
| 2013-03-26 | -9.84 |
| 2013-03-25 | -9.84 |
| 2013-03-22 | -9.84 |
| 2013-03-21 | -9.84 |
| 2013-03-20 | -9.84 |
| 2013-03-19 | -9.84 |
| 2013-03-18 | -9.84 |
| 2013-03-15 | -9.84 |
| 2013-03-14 | -9.84 |
| 2013-03-13 | -6.67 |
| 2013-03-12 | -8.25 |
| 2013-03-11 | -6.67 |
| 2013-03-08 | -6.67 |
| 2013-03-07 | -6.67 |
| 2013-03-06 | -6.67 |
| 2013-03-05 | -6.67 |
| 2013-03-04 | -1.93 |
| 2013-03-01 | -1.93 |
| 2013-02-28 | 2.82 |
| 2013-02-27 | -5.09 |
| 2013-02-26 | -5.09 |
| 2013-02-25 | -5.09 |
| 2013-02-22 | -0.35 |
| 2013-02-21 | -8.25 |
| 2013-02-20 | -6.67 |
| 2013-02-19 | -1.93 |
| 2013-02-18 | -1.93 |
| 2013-02-15 | -5.09 |
| 2013-02-14 | -5.09 |
| 2013-02-08 | -5.09 |
| 2013-02-07 | -5.09 |
| 2013-02-06 | -3.51 |
| 2013-02-05 | -3.51 |
| 2013-02-04 | -5.09 |
| 2013-02-01 | -1.93 |
| 2013-01-31 | -1.93 |
| 2013-01-30 | -1.93 |
| 2013-01-29 | 1.24 |
| 2013-01-28 | 1.24 |
| 2013-01-25 | 1.24 |
| 2013-01-24 | 1.24 |
| 2013-01-23 | 1.24 |
| 2013-01-22 | 2.82 |
| 2013-01-21 | 4.40 |
| 2013-01-18 | 4.40 |
| 2013-01-17 | -5.09 |
| 2013-01-16 | 4.40 |
| 2013-01-15 | 4.40 |
| 2013-01-14 | 4.40 |
| 2013-01-11 | 9.15 |
| 2013-01-10 | 9.15 |
| 2013-01-09 | 10.73 |
| 2013-01-08 | 10.73 |
| 2013-01-07 | 7.56 |
| 2013-01-04 | -8.25 |
| 2013-01-03 | -8.25 |
| 2013-01-02 | -8.25 |
| 2012-12-31 | -8.25 |
| 2012-12-28 | -8.25 |
| 2012-12-27 | -5.09 |
| 2012-12-24 | -5.09 |
| 2012-12-21 | -5.09 |
| 2012-12-20 | -5.09 |
| 2012-12-19 | -5.09 |
| 2012-12-18 | -5.09 |
| 2012-12-17 | -6.67 |
| 2012-12-14 | -6.67 |
| 2012-12-13 | -6.67 |
| 2012-12-12 | -1.93 |
| 2012-12-11 | -1.93 |
| 2012-12-10 | -1.93 |
| 2012-12-07 | -1.93 |
| 2012-12-06 | -1.93 |
| 2012-12-05 | -1.93 |
| 2012-12-04 | -1.93 |
| 2012-12-03 | 1.24 |
| 2012-11-30 | 4.40 |
| 2012-11-29 | 4.40 |
| 2012-11-28 | 1.24 |
| 2012-11-27 | 1.24 |
| 2012-11-26 | 1.24 |
| 2012-11-23 | 1.24 |
| 2012-11-22 | -1.93 |
| 2012-11-21 | 1.24 |
| 2012-11-20 | 1.24 |
| 2012-11-19 | 1.24 |
| 2012-11-16 | -8.25 |
| 2012-11-15 | -8.25 |
| 2012-11-14 | -5.09 |
| 2012-11-13 | -5.09 |
| 2012-11-12 | -5.09 |
| 2012-11-09 | 1.24 |
| 2012-11-08 | -1.93 |
| 2012-11-07 | -1.93 |
| 2012-11-06 | -1.93 |
| 2012-11-05 | -1.93 |
| 2012-11-02 | -1.93 |
| 2012-11-01 | -1.93 |
| 2012-10-31 | -1.93 |
| 2012-10-30 | -1.93 |
| 2012-10-29 | -5.09 |
| 2012-10-26 | -5.09 |
| 2012-10-25 | -5.09 |
| 2012-10-24 | -5.09 |
| 2012-10-22 | -5.09 |
| 2012-10-19 | -6.67 |
| 2012-10-18 | -6.67 |
| 2012-10-17 | -6.67 |
| 2012-10-16 | -6.67 |
| 2012-10-15 | -8.25 |
| 2012-10-12 | -8.25 |
| 2012-10-11 | -6.67 |
| 2012-10-10 | -6.67 |
| 2012-10-09 | 1.24 |
| 2012-10-08 | 2.82 |
| 2012-10-05 | 7.56 |
| 2012-10-04 | -6.67 |
| 2012-10-03 | -6.67 |
| 2012-09-28 | -14.58 |
| 2012-09-27 | -14.58 |
| 2012-09-26 | -5.09 |
| 2012-09-25 | -5.09 |
| 2012-09-24 | -5.09 |
| 2012-09-21 | -5.09 |
| 2012-09-20 | 1.24 |
| 2012-09-19 | 12.31 |
| 2012-09-18 | 12.31 |
| 2012-09-17 | 17.05 |
| 2012-09-14 | -6.67 |
| 2012-09-13 | -11.42 |
| 2012-09-12 | -11.42 |
| 2012-09-11 | -14.58 |
| 2012-09-10 | -14.58 |
| 2012-09-07 | -11.42 |
| 2012-09-06 | -13.00 |
| 2012-09-05 | -1.29 |
| 2012-09-04 | 7.42 |
| 2012-09-03 | -7.10 |
| 2012-08-31 | -8.55 |
| 2012-08-30 | -8.55 |
| 2012-08-29 | -8.55 |
| 2012-08-28 | -4.20 |
| 2012-08-27 | 3.06 |
| 2012-08-24 | 10.32 |
| 2012-08-23 | 10.32 |
| 2012-08-22 | 27.74 |
| 2012-08-21 | 10.32 |
| 2012-08-20 | 13.22 |
| 2012-08-17 | 21.93 |
| 2012-08-16 | 21.93 |
| 2012-08-15 | 21.93 |
| 2012-08-14 | 21.93 |
| 2012-08-13 | 21.93 |
| 2012-08-10 | 21.93 |
| 2012-08-09 | 21.93 |
| 2012-08-08 | 21.93 |
| 2012-08-07 | 21.93 |
| 2012-08-06 | 21.93 |
| 2012-08-03 | 21.93 |
| 2012-08-02 | 21.93 |
| 2012-08-01 | 21.93 |
| 2012-07-31 | 21.93 |
| 2012-07-30 | 16.12 |
| 2012-07-27 | 13.22 |
| 2012-07-26 | 10.32 |
| 2012-07-25 | 10.32 |
| 2012-07-24 | 10.32 |
| 2012-07-23 | 13.22 |
| 2012-07-20 | 13.22 |
| 2012-07-19 | 13.22 |
| 2012-07-18 | 13.22 |
| 2012-07-17 | 13.22 |
| 2012-07-16 | 10.32 |
| 2012-07-13 | 10.32 |
| 2012-07-12 | 10.32 |
| 2012-07-11 | 10.32 |
| 2012-07-10 | 10.32 |
| 2012-07-09 | 10.32 |
| 2012-07-06 | 10.32 |
| 2012-07-05 | 10.32 |
| 2012-07-04 | 10.32 |
| 2012-07-03 | 10.32 |
| 2012-06-29 | -1.29 |
| 2012-06-28 | -1.29 |
| 2012-06-27 | -1.29 |
| 2012-06-26 | -1.29 |
| 2012-06-25 | -1.29 |
| 2012-06-22 | -1.29 |
| 2012-06-21 | -1.29 |
| 2012-06-20 | -1.29 |
| 2012-06-19 | -7.10 |
| 2012-06-18 | 1.61 |
| 2012-06-15 | 1.61 |
| 2012-06-14 | 1.61 |
| 2012-06-13 | 1.61 |
| 2012-06-12 | 1.61 |
| 2012-06-11 | 1.61 |
| 2012-06-08 | 1.61 |
| 2012-06-07 | 1.61 |
| 2012-06-06 | 1.61 |
| 2012-06-05 | 1.61 |
| 2012-06-04 | 1.61 |
| 2012-06-01 | 1.61 |
| 2012-05-31 | 1.61 |
| 2012-05-30 | 1.61 |
| 2012-05-29 | 7.42 |
| 2012-05-28 | 7.42 |
| 2012-05-25 | 7.42 |
| 2012-05-24 | 7.42 |
| 2012-05-23 | 7.42 |
| 2012-05-22 | 7.42 |
| 2012-05-21 | 7.42 |
| 2012-05-18 | 7.42 |
| 2012-05-17 | 7.42 |
| 2012-05-16 | 7.42 |
| 2012-05-15 | 7.42 |
| 2012-05-14 | 7.42 |
| 2012-05-11 | 7.42 |
| 2012-05-10 | 7.42 |
| 2012-05-09 | 7.42 |
| 2012-05-08 | 7.42 |
| 2012-05-07 | 7.42 |
| 2012-05-04 | 7.42 |
| 2012-05-03 | 7.42 |
| 2012-05-02 | 7.42 |
| 2012-04-30 | 7.42 |
| 2012-04-27 | 7.42 |
| 2012-04-26 | 16.12 |
| 2012-04-25 | 16.12 |
| 2012-04-24 | 8.87 |
| 2012-04-23 | 8.87 |
| 2012-04-20 | 8.87 |
| 2012-04-19 | 8.87 |
| 2012-04-18 | 8.87 |
| 2012-04-17 | 8.87 |
| 2012-04-16 | 8.87 |
| 2012-04-13 | 8.87 |
| 2012-04-12 | 8.87 |
| 2012-04-11 | 8.87 |
| 2012-04-10 | 8.87 |
| 2012-04-05 | 8.87 |
| 2012-04-03 | 8.87 |
| 2012-04-02 | 8.87 |
| 2012-03-30 | 8.87 |
| 2012-03-29 | 8.87 |
| 2012-03-28 | 8.87 |
| 2012-03-27 | 4.51 |
| 2012-03-26 | 16.12 |
| 2012-03-23 | 16.12 |
| 2012-03-22 | 16.12 |
| 2012-03-21 | 16.12 |
| 2012-03-20 | 16.12 |
| 2012-03-19 | 16.12 |
| 2012-03-16 | 16.12 |
| 2012-03-15 | 16.12 |
| 2012-03-14 | 16.12 |
| 2012-03-13 | 16.12 |
| 2012-03-12 | 16.12 |
| 2012-03-09 | 16.12 |
| 2012-03-08 | 16.12 |
| 2012-03-07 | 16.12 |
| 2012-03-06 | 16.12 |
| 2012-03-05 | 16.12 |
| 2012-03-02 | 19.03 |
| 2012-03-01 | 19.03 |
| 2012-02-29 | 19.03 |
| 2012-02-28 | 19.03 |
| 2012-02-27 | 19.03 |
| 2012-02-24 | 19.03 |
| 2012-02-23 | 19.03 |
| 2012-02-22 | 17.58 |
| 2012-02-21 | 17.58 |
| 2012-02-20 | 14.67 |
| 2012-02-17 | 10.32 |
| 2012-02-16 | 8.87 |
| 2012-02-15 | 8.87 |
| 2012-02-14 | 8.87 |
| 2012-02-13 | 8.87 |
| 2012-02-10 | 8.87 |
| 2012-02-09 | 7.42 |
| 2012-02-08 | 7.42 |
| 2012-02-07 | 10.32 |
| 2012-02-06 | 10.32 |
| 2012-02-03 | 7.42 |
| 2012-02-02 | 7.42 |
| 2012-02-01 | 7.42 |
| 2012-01-31 | 7.42 |
| 2012-01-30 | 7.42 |
| 2012-01-27 | 7.42 |
| 2012-01-26 | 4.51 |
| 2012-01-20 | 7.42 |
| 2012-01-19 | 7.42 |
| 2012-01-18 | 7.42 |
| 2012-01-17 | 10.32 |
| 2012-01-16 | 10.32 |
| 2012-01-13 | 10.32 |
| 2012-01-12 | 10.32 |
| 2012-01-11 | 10.32 |
| 2012-01-10 | 10.32 |
| 2012-01-09 | 14.67 |
| 2012-01-06 | 14.67 |
| 2012-01-05 | 14.67 |
| 2012-01-04 | 14.67 |
| 2012-01-03 | 14.67 |
| 2011-12-30 | 14.67 |
| 2011-12-29 | 1.61 |
| 2011-12-28 | 1.61 |
| 2011-12-23 | 1.61 |
| 2011-12-22 | 1.61 |
| 2011-12-21 | 0.16 |
| 2011-12-20 | 5.96 |
| 2011-12-19 | 7.42 |
| 2011-12-16 | 7.42 |
| 2011-12-15 | 7.42 |
| 2011-12-14 | 7.42 |
| 2011-12-13 | 7.42 |
| 2011-12-12 | 7.42 |
| 2011-12-09 | 7.42 |
| 2011-12-08 | 7.42 |
| 2011-12-07 | 7.42 |
| 2011-12-06 | 7.42 |
| 2011-12-05 | 27.74 |
| 2011-12-02 | 8.87 |
| 2011-12-01 | 8.87 |
| 2011-11-30 | 8.87 |
| 2011-11-29 | 8.87 |
| 2011-11-28 | 8.87 |
| 2011-11-25 | 8.87 |
| 2011-11-24 | 8.87 |
| 2011-11-23 | 8.87 |
| 2011-11-22 | 8.87 |
| 2011-11-21 | 8.87 |
| 2011-11-18 | 8.87 |
| 2011-11-17 | 8.87 |
| 2011-11-16 | 8.87 |
| 2011-11-15 | 8.87 |
| 2011-11-14 | 8.87 |
| 2011-11-11 | 8.87 |
| 2011-11-10 | 8.87 |
| 2011-11-09 | 16.12 |
| 2011-11-08 | 16.12 |
| 2011-11-07 | 16.12 |
| 2011-11-04 | 16.12 |
| 2011-11-03 | 16.12 |
| 2011-11-02 | 5.96 |
| 2011-11-01 | 5.96 |
| 2011-10-31 | 5.96 |
| 2011-10-28 | 5.96 |
| 2011-10-27 | 10.32 |
| 2011-10-26 | 10.32 |
| 2011-10-25 | 10.32 |
| 2011-10-24 | 10.32 |
| 2011-10-21 | 10.32 |
| 2011-10-20 | 10.32 |
| 2011-10-19 | 10.32 |
| 2011-10-18 | 10.32 |
| 2011-10-17 | 16.12 |
| 2011-10-14 | 16.12 |
| 2011-10-13 | 16.12 |
| 2011-10-12 | 16.12 |
| 2011-10-11 | 16.12 |
| 2011-10-10 | 16.12 |
| 2011-10-07 | 20.48 |
| 2011-10-06 | 20.48 |
| 2011-10-04 | 16.12 |
| 2011-10-03 | 20.48 |
| 2011-09-30 | 20.48 |
| 2011-09-28 | 20.48 |
| 2011-09-27 | 17.58 |
| 2011-09-26 | 16.12 |
| 2011-09-23 | 19.03 |
| 2011-09-22 | 30.64 |
| 2011-09-21 | 30.64 |
| 2011-09-20 | 30.64 |
| 2011-09-19 | 40.80 |
| 2011-09-16 | 40.80 |
| 2011-09-15 | 40.80 |
| 2011-09-14 | 40.80 |
| 2011-09-12 | 40.80 |
| 2011-09-09 | 40.80 |
| 2011-09-08 | 40.80 |
| 2011-09-07 | 40.80 |
| 2011-09-06 | 40.80 |
| 2011-09-05 | 39.35 |
| 2011-09-02 | 39.35 |
| 2011-09-01 | 39.35 |
| 2011-08-31 | 39.35 |
| 2011-08-30 | 39.35 |
| 2011-08-29 | 39.35 |
| 2011-08-26 | 39.35 |
| 2011-08-25 | 39.35 |
| 2011-08-24 | 45.04 |
| 2011-08-23 | 45.04 |
| 2011-08-22 | 45.04 |
| 2011-08-19 | 45.04 |
| 2011-08-18 | 56.41 |
| 2011-08-17 | 53.57 |
| 2011-08-16 | 56.41 |
| 2011-08-15 | 45.04 |
| 2011-08-12 | 39.35 |
| 2011-08-11 | 39.35 |
| 2011-08-10 | 39.35 |
| 2011-08-09 | 39.35 |
| 2011-08-08 | 32.24 |
| 2011-08-05 | 42.19 |
| 2011-08-04 | 42.19 |
| 2011-08-03 | 42.19 |
| 2011-08-02 | 42.19 |
| 2011-08-01 | 42.19 |
| 2011-07-29 | 42.19 |
| 2011-07-28 | 42.19 |
| 2011-07-27 | 42.19 |
| 2011-07-26 | 45.04 |
| 2011-07-25 | 42.19 |
| 2011-07-22 | 37.93 |
| 2011-07-21 | 37.93 |
| 2011-07-20 | 37.93 |
| 2011-07-19 | 42.19 |
| 2011-07-18 | 42.19 |
| 2011-07-15 | 42.19 |
| 2011-07-14 | 42.19 |
| 2011-07-13 | 42.19 |
| 2011-07-12 | 42.19 |
| 2011-07-11 | 42.19 |
| 2011-07-08 | 42.19 |
| 2011-07-07 | 42.19 |
| 2011-07-06 | 42.19 |
| 2011-07-05 | 56.41 |
| 2011-07-04 | 56.41 |
| 2011-06-30 | 53.57 |
| 2011-06-29 | 50.72 |
| 2011-06-28 | 50.72 |
| 2011-06-27 | 50.72 |
| 2011-06-24 | 50.72 |
| 2011-06-23 | 42.19 |
| 2011-06-22 | 42.19 |
| 2011-06-21 | 47.88 |
| 2011-06-20 | 50.72 |
| 2011-06-17 | 62.10 |
| 2011-06-16 | 62.10 |
| 2011-06-15 | 62.10 |
| 2011-06-14 | 62.10 |
| 2011-06-13 | 62.10 |
| 2011-06-10 | 62.10 |
| 2011-06-09 | 62.10 |
| 2011-06-08 | 62.10 |
| 2011-06-07 | 62.10 |
| 2011-06-03 | 62.10 |
| 2011-06-02 | 53.57 |
| 2011-06-01 | 70.63 |
| 2011-05-31 | 64.94 |
| 2011-05-30 | 64.94 |
| 2011-05-27 | 64.94 |
| 2011-05-26 | 64.94 |
| 2011-05-25 | 64.94 |
| 2011-05-24 | 64.94 |
| 2011-05-23 | 64.94 |
| 2011-05-20 | 64.94 |
| 2011-05-19 | 64.94 |
| 2011-05-18 | 64.94 |
| 2011-05-17 | 64.94 |
| 2011-05-16 | 64.94 |
| 2011-05-13 | 64.94 |
| 2011-05-12 | 67.79 |
| 2011-05-11 | 67.79 |
| 2011-05-09 | 70.63 |
| 2011-05-06 | 76.32 |
| 2011-05-05 | 76.32 |
| 2011-05-04 | 82.01 |
| 2011-05-03 | 82.01 |
| 2011-04-29 | 82.01 |
| 2011-04-28 | 82.01 |
| 2011-04-27 | 82.01 |
| 2011-04-26 | 82.01 |
| 2011-04-21 | 90.54 |
| 2011-04-20 | 84.85 |
| 2011-04-19 | 84.85 |
| 2011-04-18 | 70.63 |
| 2011-04-15 | 70.63 |
| 2011-04-14 | 76.32 |
| 2011-04-13 | 70.63 |
| 2011-04-12 | 64.94 |
| 2011-04-11 | 64.94 |
| 2011-04-08 | 64.94 |
| 2011-04-07 | 64.94 |
| 2011-04-06 | 56.41 |
| 2011-04-04 | 47.88 |
| 2011-04-01 | 53.57 |
| 2011-03-31 | 53.57 |
| 2011-03-30 | 53.57 |
| 2011-03-29 | 53.57 |
| 2011-03-28 | 64.94 |
| 2011-03-25 | 62.10 |
| 2011-03-24 | 70.63 |
| 2011-03-23 | 70.63 |
| 2011-03-22 | 70.63 |
| 2011-03-21 | 70.63 |
| 2011-03-18 | 70.63 |
| 2011-03-17 | 62.10 |
| 2011-03-16 | 64.94 |
| 2011-03-15 | 67.79 |
| 2011-03-14 | 73.48 |
| 2011-03-11 | 73.48 |
| 2011-03-10 | 73.48 |
| 2011-03-09 | 73.48 |
| 2011-03-08 | 73.48 |
| 2011-03-07 | 67.79 |
| 2011-03-04 | 70.63 |
| 2011-03-03 | 67.79 |
| 2011-03-02 | 67.79 |
| 2011-03-01 | 67.79 |
| 2011-02-28 | 67.79 |
| 2011-02-25 | 59.26 |
| 2011-02-24 | 59.26 |
| 2011-02-23 | 59.26 |
| 2011-02-22 | 59.26 |
| 2011-02-21 | 59.26 |
| 2011-02-18 | 59.26 |
| 2011-02-17 | 59.26 |
| 2011-02-16 | 56.41 |
| 2011-02-15 | 59.26 |
| 2011-02-14 | 59.26 |
| 2011-02-11 | 62.10 |
| 2011-02-10 | 62.10 |
| 2011-02-09 | 62.10 |
| 2011-02-08 | 62.10 |
| 2011-02-07 | 62.10 |
| 2011-02-02 | 62.10 |
| 2011-02-01 | 62.10 |
| 2011-01-31 | 62.10 |
| 2011-01-28 | 62.10 |
| 2011-01-27 | 70.63 |
| 2011-01-26 | 70.63 |
| 2011-01-25 | 64.94 |
| 2011-01-24 | 64.94 |
| 2011-01-21 | 62.10 |
| 2011-01-20 | 62.10 |
| 2011-01-19 | 62.10 |
| 2011-01-18 | 62.10 |
| 2011-01-17 | 62.10 |
| 2011-01-14 | 62.10 |
| 2011-01-13 | 62.10 |
| 2011-01-12 | 62.10 |
| 2011-01-11 | 64.94 |
| 2011-01-10 | 67.79 |
| 2011-01-07 | 70.63 |
| 2011-01-06 | 70.63 |
| 2011-01-05 | 70.63 |
| 2011-01-04 | 76.32 |
| 2011-01-03 | 76.32 |
| 2010-12-31 | 82.01 |
| 2010-12-30 | 67.79 |
| 2010-12-29 | 67.79 |
| 2010-12-28 | 56.41 |
| 2010-12-24 | 56.41 |
| 2010-12-23 | 56.41 |
| 2010-12-22 | 56.41 |
| 2010-12-21 | 56.41 |
| 2010-12-20 | 53.57 |
| 2010-12-17 | 53.57 |
| 2010-12-16 | 53.57 |
| 2010-12-15 | 62.10 |
| 2010-12-14 | 59.26 |
| 2010-12-13 | 62.10 |
| 2010-12-10 | 56.41 |
| 2010-12-09 | 56.41 |
| 2010-12-08 | 56.41 |
| 2010-12-07 | 56.41 |
| 2010-12-06 | 56.41 |
| 2010-12-03 | 56.41 |
| 2010-12-02 | 56.41 |
| 2010-12-01 | 56.41 |
| 2010-11-30 | 45.04 |
| 2010-11-29 | 45.04 |
| 2010-11-26 | 45.04 |
| 2010-11-25 | 45.04 |
| 2010-11-24 | 45.04 |
| 2010-11-23 | 45.04 |
| 2010-11-22 | 45.04 |
| 2010-11-19 | 45.04 |
| 2010-11-18 | 45.04 |
| 2010-11-17 | 45.04 |
| 2010-11-16 | 47.88 |
| 2010-11-15 | 47.88 |
| 2010-11-12 | 47.88 |
| 2010-11-11 | 50.72 |
| 2010-11-10 | 50.72 |
| 2010-11-09 | 56.41 |
| 2010-11-08 | 56.41 |
| 2010-11-05 | 59.26 |
| 2010-11-04 | 53.57 |
| 2010-11-03 | 53.57 |
| 2010-11-02 | 50.72 |
| 2010-11-01 | 45.04 |
| 2010-10-29 | 45.04 |
| 2010-10-28 | 50.72 |
| 2010-10-27 | 45.04 |
| 2010-10-26 | 45.04 |
| 2010-10-25 | 47.88 |
| 2010-10-22 | 53.57 |
| 2010-10-21 | 59.26 |
| 2010-10-20 | 67.79 |
| 2010-10-19 | 67.79 |
| 2010-10-18 | 62.10 |
| 2010-10-15 | 56.41 |
| 2010-10-14 | 36.51 |
| 2010-10-13 | 47.88 |
| 2010-10-12 | 56.41 |
| 2010-10-11 | 45.04 |
| 2010-10-08 | 45.04 |
| 2010-10-07 | 42.19 |
| 2010-10-06 | 40.77 |
| 2010-10-05 | 33.66 |
| 2010-10-04 | 29.40 |
| 2010-09-30 | 30.82 |
| 2010-09-29 | 33.66 |
| 2010-09-28 | 29.40 |
| 2010-09-27 | 29.40 |
| 2010-09-24 | 30.82 |
| 2010-09-22 | 30.82 |
| 2010-09-21 | 30.82 |
| 2010-09-20 | 30.82 |
| 2010-09-17 | 25.13 |
| 2010-09-16 | 27.97 |
| 2010-09-15 | 27.97 |
| 2010-09-14 | 27.97 |
| 2010-09-13 | 25.13 |
| 2010-09-10 | 25.13 |
| 2010-09-09 | 25.13 |
| 2010-09-08 | 27.97 |
| 2010-09-07 | 27.97 |
| 2010-09-06 | 25.13 |
| 2010-09-03 | 25.13 |
| 2010-09-02 | 26.55 |
| 2010-09-01 | 26.55 |
| 2010-08-31 | 30.82 |
| 2010-08-30 | 29.40 |
| 2010-08-27 | 40.77 |
| 2010-08-26 | 40.77 |
| 2010-08-25 | 39.35 |
| 2010-08-24 | 39.35 |
| 2010-08-23 | 39.35 |
| 2010-08-20 | 36.51 |
| 2010-08-19 | 47.88 |
| 2010-08-18 | 47.88 |
| 2010-08-17 | 47.88 |
| 2010-08-16 | 50.72 |
| 2010-08-13 | 50.72 |
| 2010-08-12 | 50.72 |
| 2010-08-11 | 50.72 |
| 2010-08-10 | 50.72 |
| 2010-08-09 | 50.72 |
| 2010-08-06 | 50.72 |
| 2010-08-05 | 50.72 |
| 2010-08-04 | 50.72 |
| 2010-08-03 | 50.72 |
| 2010-08-02 | 50.72 |
| 2010-07-30 | 50.72 |
| 2010-07-29 | 27.97 |
| 2010-07-28 | 42.19 |
| 2010-07-27 | 42.19 |
| 2010-07-26 | 42.19 |
| 2010-07-23 | 36.51 |
| 2010-07-22 | 45.04 |
| 2010-07-21 | 42.19 |
| 2010-07-20 | 42.19 |
| 2010-07-19 | 42.19 |
| 2010-07-16 | 50.72 |
| 2010-07-15 | 50.72 |
| 2010-07-14 | 42.19 |
| 2010-07-13 | 42.19 |
| 2010-07-12 | 42.19 |
| 2010-07-09 | 42.19 |
| 2010-07-08 | 40.77 |
| 2010-07-07 | 53.57 |
| 2010-07-06 | 53.57 |
| 2010-07-05 | 53.57 |
| 2010-07-02 | 62.10 |
| 2010-06-30 | 82.01 |
| 2010-06-29 | 62.10 |
| 2010-06-28 | 45.04 |
| 2010-06-25 | 45.04 |
| 2010-06-24 | 45.04 |
| 2010-06-23 | 40.77 |
| 2010-06-22 | 45.04 |
| 2010-06-21 | 36.51 |
| 2010-06-18 | 45.04 |
| 2010-06-17 | 45.04 |
| 2010-06-15 | 47.88 |
| 2010-06-14 | 39.35 |
| 2010-06-11 | 39.35 |
| 2010-06-10 | 39.35 |
| 2010-06-09 | 39.35 |
| 2010-06-08 | 39.35 |
| 2010-06-07 | 45.04 |
| 2010-06-04 | 47.88 |
| 2010-06-03 | 42.19 |
| 2010-06-02 | 47.88 |
| 2010-06-01 | 50.72 |
| 2010-05-31 | 50.72 |
| 2010-05-28 | 50.72 |
| 2010-05-27 | 53.57 |
| 2010-05-26 | 45.04 |
| 2010-05-25 | 36.51 |
| 2010-05-24 | 42.19 |
| 2010-05-20 | 42.19 |
| 2010-05-19 | 42.19 |
| 2010-05-18 | 42.19 |
| 2010-05-17 | 42.19 |
| 2010-05-14 | 47.88 |
| 2010-05-13 | 62.10 |
| 2010-05-12 | 47.88 |
| 2010-05-11 | 53.57 |
| 2010-05-10 | 50.72 |
| 2010-05-07 | 50.72 |
| 2010-05-06 | 56.41 |
| 2010-05-05 | 59.26 |
| 2010-05-04 | 59.26 |
| 2010-05-03 | 59.26 |
| 2010-04-30 | 59.26 |
| 2010-04-29 | 42.19 |
| 2010-04-28 | 53.57 |
| 2010-04-27 | 53.57 |
| 2010-04-26 | 53.57 |
| 2010-04-23 | 53.57 |
| 2010-04-22 | 53.57 |
| 2010-04-21 | 53.57 |
| 2010-04-20 | 56.41 |
| 2010-04-19 | 59.26 |
| 2010-04-16 | 59.26 |
| 2010-04-15 | 62.10 |
| 2010-04-14 | 67.79 |
| 2010-04-13 | 67.79 |
| 2010-04-12 | 67.79 |
| 2010-04-09 | 59.26 |
| 2010-04-08 | 70.63 |
| 2010-04-07 | 70.63 |
| 2010-04-01 | 70.63 |
| 2010-03-31 | 70.63 |
| 2010-03-30 | 53.57 |
| 2010-03-29 | 53.57 |
| 2010-03-26 | 56.41 |
| 2010-03-25 | 62.10 |
| 2010-03-24 | 56.41 |
| 2010-03-23 | 56.41 |
| 2010-03-22 | 59.26 |
| 2010-03-19 | 59.26 |
| 2010-03-18 | 50.72 |
| 2010-03-17 | 64.94 |
| 2010-03-16 | 64.94 |
| 2010-03-15 | 64.94 |
| 2010-03-12 | 53.57 |
| 2010-03-11 | 53.57 |
| 2010-03-10 | 53.57 |
| 2010-03-09 | 53.57 |
| 2010-03-08 | 53.57 |
| 2010-03-05 | 53.57 |
| 2010-03-04 | 50.72 |
| 2010-03-03 | 53.57 |
| 2010-03-02 | 62.10 |
| 2010-03-01 | 62.10 |
| 2010-02-26 | 59.26 |
| 2010-02-25 | 56.41 |
| 2010-02-24 | 64.94 |
| 2010-02-23 | 53.57 |
| 2010-02-22 | 70.63 |
| 2010-02-19 | 70.63 |
| 2010-02-18 | 70.63 |
| 2010-02-17 | 70.63 |
| 2010-02-12 | 70.63 |
| 2010-02-11 | 64.94 |
| 2010-02-10 | 59.26 |
| 2010-02-09 | 59.26 |
| 2010-02-08 | 59.26 |
| 2010-02-05 | 64.94 |
| 2010-02-04 | 56.41 |
| 2010-02-03 | 62.10 |
| 2010-02-02 | 64.94 |
| 2010-02-01 | 79.16 |
| 2010-01-29 | 56.41 |
| 2010-01-28 | 79.16 |
| 2010-01-27 | 70.63 |
| 2010-01-26 | 73.48 |
| 2010-01-25 | 73.48 |
| 2010-01-22 | 76.32 |
| 2010-01-21 | 82.01 |
| 2010-01-20 | 90.54 |
| 2010-01-19 | 87.69 |
| 2010-01-18 | 87.69 |
| 2010-01-15 | 87.69 |
| 2010-01-14 | 93.38 |
| 2010-01-13 | 76.32 |
| 2010-01-12 | 79.16 |
| 2010-01-11 | 87.69 |
| 2010-01-08 | 84.85 |
| 2010-01-07 | 84.85 |
| 2010-01-06 | 90.54 |
| 2010-01-05 | 96.23 |
| 2010-01-04 | 96.23 |
| 2009-12-31 | 99.07 |
| 2009-12-30 | 99.07 |
| 2009-12-29 | 79.16 |
| 2009-12-28 | 90.54 |
| 2009-12-24 | 96.23 |
| 2009-12-23 | 96.23 |
| 2009-12-22 | 99.07 |
| 2009-12-21 | 93.38 |
| 2009-12-18 | 99.07 |
| 2009-12-17 | 99.07 |
| 2009-12-16 | 99.07 |
| 2009-12-15 | 99.07 |
| 2009-12-14 | 104.76 |
| 2009-12-11 | 95.37 |
| 2009-12-10 | 106.70 |
| 2009-12-09 | 98.20 |
| 2009-12-08 | 84.05 |
| 2009-12-07 | 78.38 |
| 2009-12-04 | 95.37 |
| 2009-12-03 | 67.06 |
| 2009-12-02 | 75.55 |
| 2009-12-01 | 47.24 |
| 2009-11-30 | 55.73 |
| 2009-11-27 | 55.73 |
| 2009-11-26 | 67.06 |
| 2009-11-25 | 69.89 |
| 2009-11-24 | 67.06 |
| 2009-11-23 | 67.06 |
| 2009-11-20 | 69.89 |
| 2009-11-19 | 50.07 |
| 2009-11-18 | 58.56 |
| 2009-11-17 | 41.57 |
| 2009-11-16 | 55.73 |
| 2009-11-13 | 41.57 |
| 2009-11-12 | 44.41 |
| 2009-11-11 | 50.07 |
| 2009-11-10 | 55.73 |
| 2009-11-09 | 55.73 |
| 2009-11-06 | 55.73 |
| 2009-11-05 | 55.73 |
| 2009-11-04 | 44.41 |
| 2009-11-03 | 55.73 |
| 2009-11-02 | 41.57 |
| 2009-10-30 | 58.56 |
| 2009-10-29 | 50.07 |
| 2009-10-28 | 50.07 |
| 2009-10-27 | 52.90 |
| 2009-10-23 | 55.73 |
| 2009-10-22 | 52.90 |
| 2009-10-21 | 52.90 |
| 2009-10-20 | 52.90 |
| 2009-10-19 | 58.56 |
| 2009-10-16 | 47.24 |
| 2009-10-15 | 50.07 |
| 2009-10-14 | 52.90 |
| 2009-10-13 | 58.56 |
| 2009-10-12 | 69.89 |
| 2009-10-09 | 55.73 |
| 2009-10-08 | 37.33 |
| 2009-10-07 | 47.24 |
| 2009-10-06 | 33.08 |
| 2009-10-05 | 33.08 |
| 2009-10-02 | 44.41 |
| 2009-09-30 | 41.57 |
| 2009-09-29 | 13.26 |
| 2009-09-28 | 10.43 |
| 2009-09-25 | 7.60 |
| 2009-09-24 | 16.09 |
| 2009-09-23 | 17.51 |
| 2009-09-22 | 24.59 |
| 2009-09-21 | 17.51 |
| 2009-09-18 | 21.75 |
| 2009-09-17 | 23.17 |
| 2009-09-16 | 16.09 |
| 2009-09-15 | 18.92 |
| 2009-09-14 | 13.26 |
| 2009-09-11 | 13.26 |
| 2009-09-10 | 16.09 |
| 2009-09-09 | 7.60 |
| 2009-09-08 | 10.43 |
| 2009-09-07 | 16.09 |
| 2009-09-04 | 21.75 |
| 2009-09-03 | 21.75 |
| 2009-09-02 | 18.92 |
| 2009-09-01 | 30.25 |
| 2009-08-31 | 11.84 |
| 2009-08-28 | 16.09 |
| 2009-08-27 | 16.09 |
| 2009-08-26 | 16.09 |
| 2009-08-25 | 14.69 |
| 2009-08-24 | 9.10 |
| 2009-08-21 | 11.90 |
| 2009-08-20 | 10.50 |
| 2009-08-19 | 11.90 |
| 2009-08-18 | 9.10 |
| 2009-08-17 | 9.10 |
| 2009-08-14 | 14.69 |
| 2009-08-13 | 14.69 |
| 2009-08-12 | 14.69 |
| 2009-08-11 | 17.49 |
| 2009-08-10 | 18.89 |
| 2009-08-07 | 6.30 |
| 2009-08-06 | 9.10 |
| 2009-08-05 | 9.10 |
| 2009-08-04 | 4.90 |
| 2009-08-03 | 9.10 |
| 2009-07-31 | 9.10 |
| 2009-07-30 | 4.90 |
| 2009-07-29 | 0.71 |
| 2009-07-28 | 0.71 |
| 2009-07-27 | 0.71 |
| 2009-07-24 | 0.71 |
| 2009-07-23 | 0.71 |
| 2009-07-22 | 3.50 |
| 2009-07-21 | -4.89 |
| 2009-07-20 | -3.49 |
| 2009-07-17 | 0.71 |
| 2009-07-16 | 3.50 |
| 2009-07-15 | 6.30 |
| 2009-07-14 | 11.90 |
| 2009-07-13 | -3.49 |
| 2009-07-10 | -13.28 |
| 2009-07-09 | -2.09 |
| 2009-07-08 | -14.68 |
| 2009-07-07 | -11.88 |
| 2009-07-06 | -18.88 |
| 2009-07-03 | -18.88 |
| 2009-07-02 | -21.67 |
| 2009-06-30 | -16.08 |
| 2009-06-29 | -14.68 |
| 2009-06-26 | -10.48 |
| 2009-06-25 | -11.88 |
| 2009-06-24 | -10.48 |
| 2009-06-23 | -16.08 |
| 2009-06-22 | -11.88 |
| 2009-06-19 | -10.48 |
| 2009-06-18 | -7.69 |
| 2009-06-17 | -11.88 |
| 2009-06-16 | -13.28 |
| 2009-06-15 | -9.09 |
| 2009-06-12 | -7.69 |
| 2009-06-11 | -7.69 |
| 2009-06-10 | -6.29 |
| 2009-06-09 | -2.09 |
| 2009-06-08 | -2.09 |
| 2009-06-05 | -4.89 |
| 2009-06-04 | -4.89 |
| 2009-06-03 | -2.09 |
| 2009-06-02 | -9.09 |
| 2009-06-01 | 0.71 |
| 2009-05-29 | -2.09 |
| 2009-05-27 | -0.69 |
| 2009-05-26 | -2.09 |
| 2009-05-25 | -2.09 |
| 2009-05-22 | 3.50 |
| 2009-05-21 | 3.50 |
| 2009-05-20 | 3.50 |
| 2009-05-19 | -2.09 |
| 2009-05-18 | 6.30 |
| 2009-05-15 | 9.10 |
| 2009-05-14 | 3.50 |
| 2009-05-13 | 3.50 |
| 2009-05-12 | 9.10 |
| 2009-05-11 | 0.71 |
| 2009-05-08 | 14.69 |
| 2009-05-07 | 4.90 |
| 2009-05-06 | 23.08 |
| 2009-05-05 | 23.08 |
| 2009-05-04 | -38.46 |
| 2009-04-30 | -13.28 |
| 2009-04-29 | -13.28 |
| 2009-04-28 | -13.28 |
| 2009-04-27 | -13.28 |
| 2009-04-24 | -13.28 |
| 2009-04-23 | -13.28 |
| 2009-04-22 | -13.28 |
| 2009-04-21 | -13.28 |
| 2009-04-20 | -13.28 |
| 2009-04-17 | -16.08 |
| 2009-04-16 | -16.08 |
| 2009-04-15 | -18.88 |
| 2009-04-14 | -21.67 |
| 2009-04-09 | -21.67 |
| 2009-04-08 | -27.27 |
| 2009-04-07 | -30.07 |
| 2009-04-06 | -30.07 |
| 2009-04-03 | -30.07 |
| 2009-04-02 | -30.07 |
| 2009-04-01 | -30.07 |
| 2009-03-31 | -30.07 |
| 2009-03-30 | -30.07 |
| 2009-03-27 | -30.07 |
| 2009-03-26 | -30.07 |
| 2009-03-25 | -30.07 |
| 2009-03-24 | -30.07 |
| 2009-03-23 | -35.66 |
| 2009-03-20 | -35.66 |
| 2009-03-19 | -35.66 |
| 2009-03-18 | -35.66 |
| 2009-03-17 | -35.66 |
| 2009-03-16 | -35.66 |
| 2009-03-13 | -35.66 |
| 2009-03-12 | -35.66 |
| 2009-03-11 | -35.66 |
| 2009-03-10 | -35.66 |
| 2009-03-09 | -35.66 |
| 2009-03-06 | -35.66 |
| 2009-03-05 | -35.66 |
| 2009-03-04 | -35.66 |
| 2009-03-03 | -35.66 |
| 2009-03-02 | -35.66 |
| 2009-02-27 | -35.66 |
| 2009-02-26 | -30.07 |
| 2009-02-25 | -30.07 |
| 2009-02-24 | -30.07 |
| 2009-02-23 | -30.07 |
| 2009-02-20 | -30.07 |
| 2009-02-19 | -30.07 |
| 2009-02-18 | -30.07 |
| 2009-02-17 | -30.07 |
| 2009-02-16 | -30.07 |
| 2009-02-13 | -30.07 |
| 2009-02-12 | -30.07 |
| 2009-02-11 | -30.62 |
| 2009-02-10 | -30.07 |
| 2009-02-09 | -27.27 |
| 2009-02-06 | -27.27 |
| 2009-02-05 | -27.27 |
| 2009-02-04 | -27.27 |
| 2009-02-03 | -27.27 |
| 2009-02-02 | -27.27 |
| 2009-01-30 | -27.27 |
| 2009-01-29 | -27.27 |
| 2009-01-23 | -27.27 |
| 2009-01-22 | -27.27 |
| 2009-01-21 | -27.27 |
| 2009-01-20 | -27.27 |
| 2009-01-19 | -27.27 |
| 2009-01-16 | -27.27 |
| 2009-01-15 | -27.27 |
| 2009-01-14 | -27.27 |
| 2009-01-13 | -27.27 |
| 2009-01-12 | -27.27 |
| 2009-01-09 | -30.07 |
| 2009-01-08 | -18.88 |
| 2009-01-07 | -18.88 |
| 2009-01-06 | -18.88 |
| 2009-01-05 | -23.07 |
| 2009-01-02 | -23.07 |
| 2008-12-31 | -27.27 |
| 2008-12-30 | -27.27 |
| 2008-12-29 | -27.27 |
| 2008-12-24 | -30.07 |
| 2008-12-23 | -27.27 |
| 2008-12-22 | -27.27 |
| 2008-12-19 | -27.27 |
| 2008-12-18 | -27.27 |
| 2008-12-17 | -27.27 |
| 2008-12-16 | -27.27 |
| 2008-12-15 | -25.87 |
| 2008-12-12 | -26.71 |
| 2008-12-11 | -26.71 |
| 2008-12-10 | -28.09 |
| 2008-12-09 | -28.09 |
| 2008-12-08 | -28.09 |
| 2008-12-05 | -30.86 |
| 2008-12-04 | -31.96 |
| 2008-12-03 | -23.94 |
| 2008-12-02 | -23.94 |
| 2008-12-01 | -33.62 |
| 2008-11-28 | -33.62 |
| 2008-11-27 | -22.56 |
| 2008-11-26 | -22.56 |
| 2008-11-25 | -22.56 |
| 2008-11-24 | -22.56 |
| 2008-11-21 | -22.56 |
| 2008-11-20 | -22.56 |
| 2008-11-19 | -22.56 |
| 2008-11-18 | -22.56 |
| 2008-11-17 | -22.56 |
| 2008-11-14 | -22.56 |
| 2008-11-13 | -22.56 |
| 2008-11-12 | -22.56 |
| 2008-11-11 | -22.56 |
| 2008-11-10 | -22.56 |
| 2008-11-07 | -22.56 |
| 2008-11-06 | -22.56 |
| 2008-11-05 | -22.56 |
| 2008-11-04 | -17.03 |
| 2008-11-03 | -17.03 |
| 2008-10-31 | -17.03 |
| 2008-10-30 | -12.88 |
| 2008-10-29 | -12.88 |
| 2008-10-28 | -12.88 |
| 2008-10-27 | -11.50 |
| 2008-10-24 | -10.11 |
| 2008-10-23 | -8.73 |
| 2008-10-22 | -8.73 |
| 2008-10-21 | -11.50 |
| 2008-10-20 | -5.97 |
| 2008-10-17 | -5.97 |
| 2008-10-16 | -3.20 |
| 2008-10-15 | -3.20 |
| 2008-10-14 | -5.97 |
| 2008-10-13 | -50.22 |
| 2008-10-10 | -3.20 |
| 2008-10-09 | -3.20 |
| 2008-10-08 | -3.20 |
| 2008-10-06 | -3.20 |
| 2008-10-03 | -3.20 |
| 2008-10-02 | -3.20 |
| 2008-09-30 | -3.20 |
| 2008-09-29 | -3.20 |
| 2008-09-26 | -3.20 |
| 2008-09-25 | -3.20 |
| 2008-09-24 | -3.20 |
| 2008-09-23 | -3.20 |
| 2008-09-22 | -3.20 |
| 2008-09-19 | -3.20 |
| 2008-09-18 | -3.20 |
| 2008-09-17 | -3.20 |
| 2008-09-16 | 5.10 |
| 2008-09-12 | 5.10 |
| 2008-09-11 | 5.10 |
| 2008-09-10 | 5.10 |
| 2008-09-09 | 5.10 |
| 2008-09-08 | 5.10 |
| 2008-09-05 | 5.10 |
| 2008-09-04 | 5.10 |
| 2008-09-03 | 5.10 |
| 2008-09-02 | 5.10 |
| 2008-09-01 | 7.86 |
| 2008-08-29 | 7.86 |
| 2008-08-28 | 7.86 |
| 2008-08-27 | 7.86 |
| 2008-08-26 | -12.88 |
| 2008-08-25 | 13.39 |
| 2008-08-21 | 5.10 |
| 2008-08-20 | -14.26 |
| 2008-08-19 | 18.23 |
| 2008-08-18 | 18.23 |
| 2008-08-15 | 18.23 |
| 2008-08-14 | 18.23 |
| 2008-08-13 | 18.23 |
| 2008-08-12 | 18.23 |
| 2008-08-11 | 18.23 |
| 2008-08-08 | 20.98 |
| 2008-08-07 | 20.98 |
| 2008-08-05 | 18.23 |
| 2008-08-04 | 16.86 |
| 2008-08-01 | 25.11 |
| 2008-07-31 | 26.48 |
| 2008-07-30 | 33.36 |
| 2008-07-29 | 34.73 |
| 2008-07-28 | 37.48 |
| 2008-07-25 | 37.48 |
| 2008-07-24 | 37.48 |
| 2008-07-23 | 37.48 |
| 2008-07-22 | 37.48 |
| 2008-07-21 | 37.48 |
| 2008-07-18 | 37.48 |
| 2008-07-17 | 40.23 |
| 2008-07-16 | 40.23 |
| 2008-07-15 | 40.23 |
| 2008-07-14 | 40.23 |
| 2008-07-11 | 40.23 |
| 2008-07-10 | 40.23 |
| 2008-07-09 | 40.23 |
| 2008-07-08 | 42.98 |
| 2008-07-07 | 42.98 |
| 2008-07-04 | 42.98 |
| 2008-07-03 | 42.98 |
| 2008-07-02 | 42.98 |
| 2008-06-30 | 42.98 |
| 2008-06-27 | 42.98 |
| 2008-06-26 | 42.98 |
| 2008-06-25 | 42.98 |
| 2008-06-24 | 42.98 |
| 2008-06-23 | 42.98 |
| 2008-06-20 | 42.98 |
| 2008-06-19 | 42.98 |
| 2008-06-18 | 42.98 |
| 2008-06-17 | 40.23 |
| 2008-06-16 | 37.48 |
| 2008-06-13 | 37.48 |
| 2008-06-12 | 37.48 |
| 2008-06-11 | 37.48 |
| 2008-06-10 | 37.48 |
| 2008-06-06 | 37.48 |
| 2008-06-05 | 37.48 |
| 2008-06-04 | 37.48 |
| 2008-06-03 | 37.48 |
| 2008-06-02 | 37.48 |
| 2008-05-30 | 37.48 |
| 2008-05-29 | 40.23 |
| 2008-05-28 | 40.23 |
| 2008-05-27 | 40.23 |
| 2008-05-26 | 40.23 |
| 2008-05-23 | 40.23 |
| 2008-05-22 | 40.23 |
| 2008-05-21 | 51.23 |
| 2008-05-20 | 51.23 |
| 2008-05-19 | 37.48 |
| 2008-05-16 | 30.61 |
| 2008-05-15 | 40.23 |
| 2008-05-14 | 37.48 |
| 2008-05-13 | 40.23 |
| 2008-05-09 | 40.23 |
| 2008-05-08 | 40.23 |
| 2008-05-07 | 37.48 |
| 2008-05-06 | 37.48 |
| 2008-05-05 | 42.98 |
| 2008-05-02 | 42.98 |
| 2008-04-30 | 42.98 |
| 2008-04-29 | 26.48 |
| 2008-04-28 | 51.23 |
| 2008-04-25 | 37.48 |
| 2008-04-24 | 37.48 |
| 2008-04-23 | 37.48 |
| 2008-04-22 | 37.48 |
| 2008-04-21 | 37.48 |
| 2008-04-18 | 37.48 |
| 2008-04-17 | 37.48 |
| 2008-04-16 | 37.48 |
| 2008-04-15 | 37.48 |
| 2008-04-14 | 37.48 |
| 2008-04-11 | 37.48 |
| 2008-04-10 | 37.48 |
| 2008-04-09 | 37.48 |
| 2008-04-08 | 40.23 |
| 2008-04-07 | 18.23 |
| 2008-04-03 | 48.48 |
| 2008-04-02 | 42.98 |
| 2008-04-01 | 42.98 |
| 2008-03-31 | 15.48 |
| 2008-03-28 | 37.48 |
| 2008-03-27 | 37.48 |
| 2008-03-26 | 37.48 |
| 2008-03-25 | 37.48 |
| 2008-03-20 | 37.48 |
| 2008-03-19 | 48.48 |
| 2008-03-18 | 42.98 |
| 2008-03-17 | 42.98 |
| 2008-03-14 | 37.48 |
| 2008-03-13 | 48.48 |
| 2008-03-12 | 48.48 |
| 2008-03-11 | 40.23 |
| 2008-03-10 | 37.48 |
| 2008-03-07 | 37.48 |
| 2008-03-06 | 42.98 |
| 2008-03-05 | 42.98 |
| 2008-03-04 | 37.48 |
| 2008-03-03 | 53.98 |
| 2008-02-29 | 53.98 |
| 2008-02-28 | 53.98 |
| 2008-02-27 | 53.98 |
| 2008-02-26 | 51.23 |
| 2008-02-25 | 51.23 |
| 2008-02-22 | 51.23 |
| 2008-02-21 | 56.73 |
| 2008-02-20 | 59.48 |
| 2008-02-19 | 59.48 |
| 2008-02-18 | 59.48 |
| 2008-02-15 | 59.48 |
| 2008-02-14 | 64.98 |
| 2008-02-13 | 64.98 |
| 2008-02-12 | 64.98 |
| 2008-02-11 | 70.48 |
| 2008-02-06 | 64.98 |
| 2008-02-05 | 64.98 |
| 2008-02-04 | 51.23 |
| 2008-02-01 | 51.23 |
| 2008-01-31 | 42.98 |
| 2008-01-30 | 51.23 |
| 2008-01-29 | 51.23 |
| 2008-01-28 | 36.11 |
| 2008-01-25 | 51.23 |
| 2008-01-24 | 51.23 |
| 2008-01-23 | 42.98 |
| 2008-01-22 | 37.48 |
| 2008-01-21 | 56.73 |
| 2008-01-18 | 56.73 |
| 2008-01-17 | 56.73 |
| 2008-01-16 | 56.73 |
| 2008-01-15 | 62.23 |
| 2008-01-14 | 62.23 |
| 2008-01-11 | 62.23 |
| 2008-01-10 | 64.98 |
| 2008-01-09 | 64.98 |
| 2008-01-08 | 62.23 |
| 2008-01-07 | 78.73 |
| 2008-01-04 | 73.23 |
| 2008-01-03 | 62.23 |
| 2008-01-02 | 62.23 |
| 2007-12-31 | 70.48 |
| 2007-12-28 | 53.98 |
| 2007-12-27 | 53.98 |
| 2007-12-24 | 73.23 |
| 2007-12-21 | 73.23 |
| 2007-12-20 | 64.98 |
| 2007-12-19 | 62.23 |
| 2007-12-18 | 70.34 |
| 2007-12-17 | 70.34 |
| 2007-12-14 | 78.45 |
| 2007-12-13 | 83.86 |
| 2007-12-12 | 83.86 |
| 2007-12-11 | 83.86 |
| 2007-12-10 | 83.86 |
| 2007-12-07 | 83.86 |
| 2007-12-06 | 83.86 |
| 2007-12-05 | 83.86 |
| 2007-12-04 | 78.45 |
| 2007-12-03 | 89.27 |
| 2007-11-30 | 97.38 |
| 2007-11-29 | 81.16 |
| 2007-11-28 | 81.16 |
| 2007-11-27 | 75.75 |
| 2007-11-26 | 78.45 |
| 2007-11-23 | 78.45 |
| 2007-11-22 | 78.45 |
| 2007-11-21 | 81.16 |
| 2007-11-20 | 86.56 |
| 2007-11-19 | 86.56 |
| 2007-11-16 | 81.16 |
| 2007-11-15 | 81.16 |
| 2007-11-14 | 89.27 |
| 2007-11-13 | 89.27 |
| 2007-11-12 | 81.16 |
| 2007-11-09 | 83.86 |
| 2007-11-08 | 86.56 |
| 2007-11-07 | 86.56 |
| 2007-11-06 | 86.56 |
| 2007-11-05 | 83.86 |
| 2007-11-02 | 86.56 |
| 2007-11-01 | 89.27 |
| 2007-10-31 | 86.56 |
| 2007-10-30 | 86.56 |
| 2007-10-29 | 81.16 |
| 2007-10-26 | 86.56 |
| 2007-10-25 | 86.56 |
| 2007-10-24 | 89.27 |
| 2007-10-23 | 86.56 |
| 2007-10-22 | 89.27 |
| 2007-10-18 | 86.56 |
| 2007-10-17 | 91.97 |
| 2007-10-16 | 89.27 |
| 2007-10-15 | 89.27 |
| 2007-10-12 | 89.27 |
| 2007-10-11 | 91.97 |
| 2007-10-10 | 89.27 |
| 2007-10-09 | 86.56 |
| 2007-10-08 | 78.45 |
| 2007-10-05 | 91.97 |
| 2007-10-04 | 86.56 |
| 2007-10-03 | 78.45 |
| 2007-10-02 | 75.75 |
| 2007-09-28 | 83.86 |
| 2007-09-27 | 75.75 |
| 2007-09-25 | 81.16 |
| 2007-09-24 | 75.75 |
| 2007-09-21 | 86.56 |
| 2007-09-20 | 89.27 |
| 2007-09-19 | 83.86 |
| 2007-09-18 | 89.27 |
| 2007-09-17 | 89.27 |
| 2007-09-14 | 89.27 |
| 2007-09-13 | 89.27 |
| 2007-09-12 | 89.27 |
| 2007-09-11 | 91.97 |
| 2007-09-10 | 89.27 |
| 2007-09-07 | 83.86 |
| 2007-09-06 | 81.16 |
| 2007-09-05 | 64.93 |
| 2007-09-04 | 70.34 |
| 2007-09-03 | 73.04 |
| 2007-08-31 | 73.04 |
| 2007-08-30 | 67.64 |
| 2007-08-29 | 70.34 |
| 2007-08-28 | 75.75 |
| 2007-08-27 | 81.16 |
| 2007-08-24 | 75.75 |
| 2007-08-23 | 70.34 |
| 2007-08-22 | 63.58 |
| 2007-08-21 | 58.30 |
| 2007-08-20 | 42.47 |
| 2007-08-17 | 37.20 |
| 2007-08-16 | 34.56 |
| 2007-08-15 | 45.11 |
| 2007-08-14 | 60.94 |
| 2007-08-13 | 55.67 |
| 2007-08-10 | 63.58 |
| 2007-08-09 | 60.94 |
| 2007-08-08 | 79.41 |
| 2007-08-07 | 39.83 |
| 2007-08-06 | 53.03 |
| 2007-08-03 | 68.86 |
| 2007-08-02 | 71.50 |
| 2007-08-01 | 82.05 |
| 2007-07-31 | 97.88 |
| 2007-07-30 | 89.96 |
| 2007-07-27 | 111.07 |
| 2007-07-26 | 121.63 |
| 2007-07-25 | 116.35 |
| 2007-07-24 | 121.63 |
| 2007-07-23 | 111.07 |
| 2007-07-20 | 108.43 |
| 2007-07-19 | 111.07 |
| 2007-07-18 | 100.52 |
| 2007-07-17 | 95.24 |
| 2007-07-16 | 103.16 |
| 2007-07-13 | 84.69 |
| 2007-07-12 | 71.50 |
| 2007-07-11 | 68.86 |
| 2007-07-10 | 68.86 |
| 2007-07-09 | 68.86 |
| 2007-07-06 | 68.86 |
| 2007-07-05 | 71.50 |
| 2007-07-04 | 68.86 |
| 2007-07-03 | 68.86 |
| 2007-06-29 | 68.86 |
| 2007-06-28 | 82.05 |
| 2007-06-27 | 76.77 |
| 2007-06-26 | 76.77 |
| 2007-06-25 | 76.77 |
| 2007-06-22 | 79.41 |
| 2007-06-21 | 84.69 |
| 2007-06-20 | 74.13 |
| 2007-06-18 | 71.50 |
| 2007-06-15 | 84.69 |
| 2007-06-14 | 92.60 |
| 2007-06-13 | 95.24 |
| 2007-06-12 | 103.16 |
| 2007-06-11 | 105.79 |
| 2007-06-08 | 87.33 |
| 2007-06-07 | 74.13 |
| 2007-06-06 | 66.22 |
| 2007-06-05 | 68.86 |
| 2007-06-04 | 68.86 |
| 2007-06-01 | 68.86 |
| 2007-05-31 | 63.58 |
| 2007-05-30 | 63.58 |
| 2007-05-29 | 60.94 |
| 2007-05-28 | 63.58 |
| 2007-05-25 | 58.30 |
| 2007-05-23 | 66.22 |
| 2007-05-22 | 74.13 |
| 2007-05-21 | 66.22 |
| 2007-05-18 | 95.24 |
| 2007-05-17 | 31.92 |
| 2007-05-16 | 29.28 |
| 2007-05-15 | 26.64 |
| 2007-05-14 | 26.64 |
| 2007-05-11 | 27.96 |
| 2007-05-10 | 26.64 |
| 2007-05-09 | 26.64 |
| 2007-05-08 | 29.28 |
| 2007-05-07 | 26.64 |
| 2007-05-04 | 26.64 |
| 2007-05-03 | 29.28 |
| 2007-05-02 | 29.28 |
| 2007-04-30 | 26.64 |
| 2007-04-27 | 26.64 |
| 2007-04-26 | 27.96 |
| 2007-04-25 | 29.28 |
| 2007-04-24 | 25.32 |
| 2007-04-23 | 26.64 |
| 2007-04-20 | 26.64 |
| 2007-04-19 | 26.64 |
| 2007-04-18 | 25.32 |
| 2007-04-17 | 25.32 |
| 2007-04-16 | 25.32 |
| 2007-04-13 | 26.64 |
| 2007-04-12 | 24.00 |
| 2007-04-11 | 29.28 |
| 2007-04-10 | 29.28 |
| 2007-04-04 | 24.00 |
| 2007-04-03 | 27.96 |
| 2007-04-02 | 29.28 |
| 2007-03-30 | 29.28 |
| 2007-03-29 | 27.96 |
| 2007-03-28 | 27.96 |
| 2007-03-27 | 30.60 |
| 2007-03-26 | 30.60 |
| 2007-03-23 | 30.60 |
| 2007-03-22 | 26.64 |
| 2007-03-21 | 29.28 |
| 2007-03-20 | 27.96 |
| 2007-03-19 | 27.96 |
| 2007-03-16 | 27.96 |
| 2007-03-15 | 27.96 |
| 2007-03-14 | 29.28 |
| 2007-03-13 | 29.28 |
| 2007-03-12 | 30.60 |
| 2007-03-09 | 30.60 |
| 2007-03-08 | 27.96 |
| 2007-03-07 | 26.64 |
| 2007-03-06 | 30.60 |
| 2007-03-05 | 29.28 |
| 2007-03-02 | 34.56 |
| 2007-03-01 | 34.56 |
| 2007-02-28 | 26.64 |
| 2007-02-27 | 24.00 |
| 2007-02-26 | 29.28 |
| 2007-02-23 | 24.00 |
| 2007-02-22 | 24.00 |
| 2007-02-21 | 27.96 |
| 2007-02-16 | 26.64 |
| 2007-02-15 | 29.28 |
| 2007-02-14 | 27.96 |
| 2007-02-13 | 22.69 |
| 2007-02-12 | 29.28 |
| 2007-02-09 | 29.28 |
| 2007-02-08 | 27.96 |
| 2007-02-07 | 30.60 |
| 2007-02-06 | 37.20 |
| 2007-02-05 | 42.47 |
| 2007-02-02 | 39.83 |
| 2007-02-01 | 37.20 |
| 2007-01-31 | 27.96 |
| 2007-01-30 | 26.64 |
| 2007-01-29 | 27.96 |
| 2007-01-26 | 27.96 |
| 2007-01-25 | 25.32 |
| 2007-01-24 | 24.00 |
| 2007-01-23 | 24.00 |
| 2007-01-22 | 18.73 |
| 2007-01-19 | 18.73 |
| 2007-01-18 | 16.09 |
| 2007-01-17 | 14.77 |
| 2007-01-16 | 26.64 |
| 2007-01-15 | 26.64 |
| 2007-01-12 | 29.28 |
| 2007-01-11 | 18.73 |
| 2007-01-10 | 16.09 |
| 2007-01-09 | 20.05 |
| 2007-01-08 | 20.05 |
| 2007-01-05 | 21.37 |
| 2007-01-04 | 21.37 |
| 2007-01-03 | 17.41 |
| 2007-01-02 | 17.41 |
| 2006-12-29 | 13.45 |
| 2006-12-28 | 24.00 |
| 2006-12-27 | 24.00 |
| 2006-12-22 | 24.00 |
| 2006-12-21 | 24.00 |
| 2006-12-20 | 24.00 |
| 2006-12-19 | 24.00 |
| 2006-12-18 | 31.92 |
| 2006-12-15 | 24.00 |
| 2006-12-14 | 31.75 |
| 2006-12-13 | 18.84 |
| 2006-12-12 | 18.84 |
| 2006-12-11 | 34.34 |
| 2006-12-08 | 25.30 |
| 2006-12-07 | 21.42 |
| 2006-12-06 | 24.00 |
| 2006-12-05 | 13.67 |
| 2006-12-04 | 27.88 |
| 2006-12-01 | 27.88 |
| 2006-11-30 | 27.88 |
| 2006-11-29 | 29.17 |
| 2006-11-28 | 21.42 |
| 2006-11-27 | 21.42 |
| 2006-11-24 | 22.71 |
| 2006-11-23 | 26.59 |
| 2006-11-22 | 34.34 |
| 2006-11-21 | 20.13 |
| 2006-11-20 | 21.42 |
| 2006-11-17 | 21.42 |
| 2006-11-16 | 17.55 |
| 2006-11-15 | 22.71 |
| 2006-11-14 | 24.00 |
| 2006-11-13 | 25.30 |
| 2006-11-10 | 27.88 |
| 2006-11-09 | 27.88 |
| 2006-11-08 | 27.88 |
| 2006-11-07 | 27.88 |
| 2006-11-06 | 29.17 |
| 2006-11-03 | 25.30 |
| 2006-11-02 | 25.30 |
| 2006-11-01 | 27.88 |
| 2006-10-31 | 22.71 |
| 2006-10-27 | 27.88 |
| 2006-10-26 | 27.88 |
| 2006-10-25 | 26.59 |
| 2006-10-24 | 21.42 |
| 2006-10-23 | 21.42 |
| 2006-10-20 | 21.42 |
| 2006-10-19 | 26.59 |
| 2006-10-18 | 26.59 |
| 2006-10-17 | 26.59 |
| 2006-10-16 | 26.59 |
| 2006-10-13 | 21.42 |
| 2006-10-12 | 26.59 |
| 2006-10-11 | 29.17 |
| 2006-10-10 | 24.00 |
| 2006-10-09 | 20.13 |
| 2006-10-06 | 24.00 |
| 2006-10-05 | 25.30 |
| 2006-10-04 | 24.00 |
| 2006-10-03 | 26.59 |
| 2006-09-29 | 26.59 |
| 2006-09-28 | 24.00 |
| 2006-09-27 | 25.30 |
| 2006-09-26 | 25.30 |
| 2006-09-25 | 26.59 |
| 2006-09-22 | 26.59 |
| 2006-09-21 | 26.59 |
| 2006-09-20 | 22.71 |
| 2006-09-19 | 26.59 |
| 2006-09-18 | 26.59 |
| 2006-09-15 | 24.00 |
| 2006-09-14 | 25.30 |
| 2006-09-13 | 24.00 |
| 2006-09-12 | 24.00 |
| 2006-09-11 | 26.59 |
| 2006-09-08 | 24.00 |
| 2006-09-07 | 22.71 |
| 2006-09-06 | 22.71 |
| 2006-09-05 | 22.71 |
| 2006-09-04 | 18.84 |
| 2006-09-01 | 20.13 |
| 2006-08-31 | 13.67 |
| 2006-08-30 | 18.84 |
| 2006-08-29 | 18.84 |
| 2006-08-28 | 18.84 |
| 2006-08-25 | 18.84 |
| 2006-08-24 | 18.84 |
| 2006-08-23 | 17.55 |
| 2006-08-22 | 17.55 |
| 2006-08-21 | 17.55 |
| 2006-08-18 | 17.55 |
| 2006-08-17 | 16.28 |
| 2006-08-16 | 16.28 |
| 2006-08-15 | 13.75 |
| 2006-08-14 | 11.23 |
| 2006-08-11 | 18.81 |
| 2006-08-10 | 13.75 |
| 2006-08-09 | 13.75 |
| 2006-08-08 | 21.34 |
| 2006-08-07 | 18.81 |
| 2006-08-04 | 18.81 |
| 2006-08-03 | 21.34 |
| 2006-08-02 | 21.34 |
| 2006-08-01 | 23.87 |
| 2006-07-31 | 23.87 |
| 2006-07-28 | 23.87 |
| 2006-07-27 | 16.28 |
| 2006-07-26 | 17.55 |
| 2006-07-25 | 17.55 |
| 2006-07-24 | 9.96 |
| 2006-07-21 | 18.81 |
| 2006-07-20 | 21.34 |
| 2006-07-19 | 21.34 |
| 2006-07-18 | 22.60 |
| 2006-07-17 | 23.87 |
| 2006-07-14 | 23.87 |
| 2006-07-13 | 21.34 |
| 2006-07-12 | 21.34 |
| 2006-07-11 | 21.34 |
| 2006-07-10 | 21.34 |
| 2006-07-07 | 21.34 |
| 2006-07-06 | 21.34 |
| 2006-07-05 | 21.34 |
| 2006-07-04 | 21.34 |
| 2006-07-03 | 21.34 |
| 2006-06-30 | 21.34 |
| 2006-06-29 | 9.96 |
| 2006-06-28 | 13.75 |
| 2006-06-27 | 8.70 |
| 2006-06-26 | 13.75 |
| 2006-06-23 | 9.96 |
| 2006-06-22 | 22.60 |
| 2006-06-21 | 23.87 |
| 2006-06-20 | 18.81 |
| 2006-06-19 | 15.02 |
| 2006-06-16 | 15.02 |
| 2006-06-15 | 3.64 |
| 2006-06-14 | 21.34 |
| 2006-06-13 | 22.60 |
| 2006-06-12 | 21.34 |
| 2006-06-09 | 22.60 |
| 2006-06-08 | 23.87 |
| 2006-06-07 | 23.87 |
| 2006-06-06 | 23.87 |
| 2006-06-05 | 23.87 |
| 2006-06-02 | 23.87 |
| 2006-06-01 | 23.87 |
| 2006-05-30 | 23.87 |
| 2006-05-29 | 18.81 |
| 2006-05-26 | 23.87 |
| 2006-05-25 | 23.87 |
| 2006-05-24 | 26.39 |
| 2006-05-23 | 26.39 |
| 2006-05-22 | 26.39 |
| 2006-05-19 | 28.92 |
| 2006-05-18 | 26.39 |
| 2006-05-17 | 31.45 |
| 2006-05-16 | 28.92 |
| 2006-05-15 | 26.39 |
| 2006-05-12 | 28.92 |
| 2006-05-11 | 28.92 |
| 2006-05-10 | 26.39 |
| 2006-05-09 | 28.92 |
| 2006-05-08 | 28.92 |
| 2006-05-04 | 31.45 |
| 2006-05-03 | 31.45 |
| 2006-05-02 | 33.98 |
| 2006-04-28 | 31.45 |
| 2006-04-27 | 33.98 |
| 2006-04-26 | 33.98 |
| 2006-04-25 | 33.98 |
| 2006-04-24 | 36.50 |
| 2006-04-21 | 36.50 |
| 2006-04-20 | 28.92 |
| 2006-04-19 | 28.92 |
| 2006-04-18 | 31.45 |
| 2006-04-13 | 31.45 |
| 2006-04-12 | 28.92 |
| 2006-04-11 | 28.92 |
| 2006-04-10 | 28.92 |
| 2006-04-07 | 31.45 |
| 2006-04-06 | 31.45 |
| 2006-04-04 | 31.45 |
| 2006-04-03 | 31.45 |
| 2006-03-31 | 26.39 |
| 2006-03-30 | 33.98 |
| 2006-03-29 | 33.98 |
| 2006-03-28 | 31.45 |
| 2006-03-27 | 31.45 |
| 2006-03-24 | 31.45 |
| 2006-03-23 | 31.45 |
| 2006-03-22 | 33.98 |
| 2006-03-21 | 36.50 |
| 2006-03-20 | 28.92 |
| 2006-03-17 | 26.39 |
| 2006-03-16 | 28.92 |
| 2006-03-15 | 26.39 |
| 2006-03-14 | 26.39 |
| 2006-03-13 | 26.39 |
| 2006-03-10 | 26.39 |
| 2006-03-09 | 26.39 |
| 2006-03-08 | 28.92 |
| 2006-03-07 | 28.92 |
| 2006-03-06 | 28.92 |
| 2006-03-03 | 31.45 |
| 2006-03-02 | 26.39 |
| 2006-03-01 | 26.39 |
| 2006-02-28 | 23.87 |
| 2006-02-27 | 26.39 |
| 2006-02-24 | 23.87 |
| 2006-02-23 | 26.39 |
| 2006-02-22 | 26.39 |
| 2006-02-21 | 26.39 |
| 2006-02-20 | 28.92 |
| 2006-02-17 | 26.39 |
| 2006-02-16 | 26.39 |
| 2006-02-15 | 25.13 |
| 2006-02-14 | 25.13 |
| 2006-02-13 | 23.87 |
| 2006-02-10 | 23.87 |
| 2006-02-09 | 26.39 |
| 2006-02-08 | 21.34 |
| 2006-02-07 | 21.34 |
| 2006-02-06 | 21.34 |
| 2006-02-03 | 18.81 |
| 2006-02-02 | 18.81 |
| 2006-02-01 | 18.81 |
| 2006-01-27 | 23.87 |
| 2006-01-26 | 21.34 |
| 2006-01-25 | 21.34 |
| 2006-01-24 | 21.34 |
| 2006-01-23 | 21.34 |
| 2006-01-20 | 21.34 |
| 2006-01-19 | 22.60 |
| 2006-01-18 | 22.60 |
| 2006-01-17 | 18.81 |
| 2006-01-16 | 18.81 |
| 2006-01-13 | 18.81 |
| 2006-01-12 | 18.81 |
| 2006-01-11 | 20.07 |
| 2006-01-10 | 20.07 |
| 2006-01-09 | 17.55 |
| 2006-01-06 | 17.55 |
| 2006-01-05 | 18.81 |
| 2006-01-04 | 18.81 |
| 2006-01-03 | 18.81 |
| 2005-12-30 | 18.81 |
| 2005-12-29 | 18.81 |
| 2005-12-28 | 18.81 |
| 2005-12-23 | 16.28 |
| 2005-12-22 | 11.23 |
| 2005-12-21 | 9.96 |
| 2005-12-20 | 11.23 |
| 2005-12-19 | 9.96 |
| 2005-12-16 | 8.73 |
| 2005-12-15 | 8.73 |
| 2005-12-14 | 8.73 |
| 2005-12-13 | 8.73 |
| 2005-12-12 | 8.73 |
| 2005-12-09 | 13.67 |
| 2005-12-08 | 13.67 |
| 2005-12-07 | 18.61 |
| 2005-12-06 | 16.14 |
| 2005-12-05 | 23.55 |
| 2005-12-02 | 23.55 |
| 2005-12-01 | 23.55 |
| 2005-11-30 | 23.55 |
| 2005-11-29 | 23.55 |
| 2005-11-28 | 21.08 |
| 2005-11-25 | 26.02 |
| 2005-11-24 | 16.14 |
| 2005-11-23 | 16.14 |
| 2005-11-22 | 16.14 |
| 2005-11-21 | 21.08 |
| 2005-11-18 | 21.08 |
| 2005-11-17 | 19.85 |
| 2005-11-16 | 19.85 |
| 2005-11-15 | 19.85 |
| 2005-11-14 | 19.85 |
| 2005-11-11 | 21.08 |
| 2005-11-10 | 21.08 |
| 2005-11-09 | 21.08 |
| 2005-11-08 | 21.08 |
| 2005-11-07 | 21.08 |
| 2005-11-04 | 21.08 |
| 2005-11-03 | 13.67 |
| 2005-11-02 | 14.90 |
| 2005-11-01 | 13.67 |
| 2005-10-31 | 13.67 |
| 2005-10-28 | 13.67 |
| 2005-10-27 | 22.32 |
| 2005-10-26 | 23.55 |
| 2005-10-25 | 23.55 |
| 2005-10-24 | 23.55 |
| 2005-10-21 | 23.55 |
| 2005-10-20 | 23.55 |
| 2005-10-19 | 26.02 |
| 2005-10-18 | 26.02 |
| 2005-10-17 | 26.02 |
| 2005-10-14 | 26.02 |
| 2005-10-13 | 26.02 |
| 2005-10-12 | 28.50 |
| 2005-10-10 | 26.02 |
| 2005-10-07 | 26.02 |
| 2005-10-06 | 22.32 |
| 2005-10-05 | 22.32 |
| 2005-10-04 | 18.61 |
| 2005-10-03 | 23.55 |
| 2005-09-30 | 16.14 |
| 2005-09-29 | 18.61 |
| 2005-09-28 | 18.61 |
| 2005-09-27 | 17.38 |
| 2005-09-26 | 16.14 |
| 2005-09-23 | 16.14 |
| 2005-09-22 | 16.14 |
| 2005-09-21 | 17.38 |
| 2005-09-20 | 18.61 |
| 2005-09-16 | 17.38 |
| 2005-09-15 | 17.38 |
| 2005-09-14 | 17.38 |
| 2005-09-13 | 18.61 |
| 2005-09-12 | 18.61 |
| 2005-09-09 | 18.61 |
| 2005-09-08 | 16.14 |
| 2005-09-07 | 14.90 |
| 2005-09-06 | 14.90 |
| 2005-09-05 | 18.61 |
| 2005-09-02 | 18.61 |
| 2005-09-01 | 18.61 |
| 2005-08-31 | 14.90 |
| 2005-08-30 | 21.08 |
| 2005-08-29 | 21.08 |
| 2005-08-26 | 23.55 |
| 2005-08-25 | 21.08 |
| 2005-08-24 | 23.55 |
| 2005-08-23 | 23.55 |
| 2005-08-22 | 23.55 |
| 2005-08-19 | 30.97 |
| 2005-08-18 | 30.97 |
| 2005-08-17 | 30.97 |
| 2005-08-16 | 26.02 |
| 2005-08-15 | 26.02 |
| 2005-08-12 | 28.50 |
| 2005-08-11 | 30.97 |
| 2005-08-10 | 30.97 |
| 2005-08-09 | 30.97 |
| 2005-08-08 | 28.59 |
| 2005-08-05 | 30.97 |
| 2005-08-04 | 28.59 |
| 2005-08-03 | 30.97 |
| 2005-08-02 | 30.97 |
| 2005-08-01 | 30.97 |
| 2005-07-29 | 38.11 |
| 2005-07-28 | 33.35 |
| 2005-07-27 | 38.11 |
| 2005-07-26 | 38.11 |
| 2005-07-25 | 38.11 |
| 2005-07-22 | 30.97 |
| 2005-07-21 | 30.97 |
| 2005-07-20 | 30.97 |
| 2005-07-19 | 30.97 |
| 2005-07-18 | 33.35 |
| 2005-07-15 | 33.35 |
| 2005-07-14 | 35.73 |
| 2005-07-13 | 42.87 |
| 2005-07-12 | 40.49 |
| 2005-07-11 | 35.73 |
| 2005-07-08 | 40.49 |
| 2005-07-07 | 38.11 |
| 2005-07-06 | 38.11 |
| 2005-07-05 | 42.87 |
| 2005-07-04 | 52.40 |
| 2005-06-30 | 45.25 |
| 2005-06-29 | 35.73 |
| 2005-06-28 | 30.97 |
| 2005-06-27 | 30.97 |
| 2005-06-24 | 35.73 |
| 2005-06-23 | 33.35 |
| 2005-06-22 | 33.35 |
| 2005-06-21 | 30.97 |
| 2005-06-20 | 30.97 |
| 2005-06-17 | 30.97 |
| 2005-06-16 | 33.35 |
| 2005-06-15 | 33.35 |
| 2005-06-14 | 28.59 |
| 2005-06-13 | 26.20 |
| 2005-06-10 | 30.97 |
| 2005-06-09 | 28.59 |
| 2005-06-08 | 30.97 |
| 2005-06-07 | 28.59 |
| 2005-06-06 | 30.97 |
| 2005-06-03 | 30.97 |
| 2005-06-02 | 28.59 |
| 2005-06-01 | 26.20 |
| 2005-05-31 | 30.97 |
| 2005-05-30 | 30.97 |
| 2005-05-27 | 30.97 |
| 2005-05-26 | 28.59 |
| 2005-05-25 | 28.59 |
| 2005-05-24 | 30.97 |
| 2005-05-23 | 28.59 |
| 2005-05-20 | 28.59 |
| 2005-05-19 | 30.97 |
| 2005-05-18 | 30.97 |
| 2005-05-17 | 30.97 |
| 2005-05-13 | 30.97 |
| 2005-05-12 | 30.97 |
| 2005-05-11 | 33.35 |
| 2005-05-10 | 33.35 |
| 2005-05-09 | 33.35 |
| 2005-05-06 | 35.73 |
| 2005-05-05 | 40.49 |
| 2005-05-04 | 33.35 |
| 2005-05-03 | 33.35 |
| 2005-04-29 | 28.59 |
| 2005-04-28 | 33.35 |
| 2005-04-27 | 33.35 |
| 2005-04-26 | 35.73 |
| 2005-04-25 | 30.97 |
| 2005-04-22 | 30.97 |
| 2005-04-21 | 28.59 |
| 2005-04-20 | 30.97 |
| 2005-04-19 | 40.49 |
| 2005-04-18 | 35.73 |
| 2005-04-15 | 47.63 |
| 2005-04-14 | 52.40 |
| 2005-04-13 | 59.54 |
| 2005-04-12 | 61.92 |
| 2005-04-11 | 64.30 |
| 2005-04-08 | 61.92 |
| 2005-04-07 | 71.45 |
| 2005-04-06 | 71.45 |
| 2005-04-04 | 73.83 |
| 2005-04-01 | 76.21 |
| 2005-03-31 | 73.83 |
| 2005-03-30 | 61.92 |
| 2005-03-29 | 61.92 |
| 2005-03-24 | 61.92 |
| 2005-03-23 | 59.54 |
| 2005-03-22 | 69.07 |
| 2005-03-21 | 76.21 |
| 2005-03-18 | 83.35 |
| 2005-03-17 | 73.83 |
| 2005-03-16 | 78.59 |
| 2005-03-15 | 64.30 |
| 2005-03-14 | 66.68 |
| 2005-03-11 | 57.16 |
| 2005-03-10 | 59.54 |
| 2005-03-09 | 57.16 |
| 2005-03-08 | 64.30 |
| 2005-03-07 | 54.78 |
| 2005-03-04 | 50.02 |
| 2005-03-03 | 45.25 |
| 2005-03-02 | 42.87 |
| 2005-03-01 | 47.63 |
| 2005-02-28 | 30.97 |
| 2005-02-25 | 26.20 |
| 2005-02-24 | 26.20 |
| 2005-02-23 | 28.59 |
| 2005-02-22 | 28.59 |
| 2005-02-21 | 33.35 |
| 2005-02-18 | 30.97 |
| 2005-02-17 | 23.82 |
| 2005-02-16 | 26.20 |
| 2005-02-15 | 21.44 |
| 2005-02-14 | 26.20 |
| 2005-02-08 | 21.44 |
| 2005-02-07 | 21.44 |
| 2005-02-04 | 23.82 |
| 2005-02-03 | 23.82 |
| 2005-02-02 | 23.82 |
| 2005-02-01 | 26.20 |
| 2005-01-31 | 26.20 |
| 2005-01-28 | 26.20 |
| 2005-01-27 | 26.20 |
| 2005-01-26 | 26.20 |
| 2005-01-25 | 28.59 |
| 2005-01-24 | 15.49 |
| 2005-01-21 | 15.49 |
| 2005-01-20 | 15.49 |
| 2005-01-19 | 14.30 |
| 2005-01-18 | 14.30 |
| 2005-01-17 | 14.30 |
| 2005-01-14 | 11.92 |
| 2005-01-13 | 11.92 |
| 2005-01-12 | 15.41 |
| 2005-01-11 | 11.92 |
| 2005-01-10 | 11.92 |
| 2005-01-07 | 10.75 |
| 2005-01-06 | 15.41 |
| 2005-01-05 | 10.75 |
| 2005-01-04 | 9.59 |
| 2005-01-03 | 9.59 |
| 2004-12-31 | 9.59 |
| 2004-12-30 | 9.59 |
| 2004-12-29 | 9.59 |
| 2004-12-28 | 10.75 |
| 2004-12-24 | 9.59 |
| 2004-12-23 | 6.09 |
| 2004-12-22 | 7.25 |
| 2004-12-21 | 4.92 |
| 2004-12-20 | 9.59 |
| 2004-12-17 | 9.59 |
| 2004-12-16 | 4.92 |
| 2004-12-15 | 4.92 |
| 2004-12-14 | 4.92 |
| 2004-12-13 | 4.92 |
| 2004-12-10 | 4.92 |
| 2004-12-09 | 3.76 |
| 2004-12-08 | 2.59 |
| 2004-12-07 | 2.59 |
| 2004-12-06 | 6.09 |
| 2004-12-03 | 6.09 |
| 2004-12-02 | 3.76 |
| 2004-12-01 | 3.76 |
| 2004-11-30 | 6.09 |
| 2004-11-29 | 4.92 |
| 2004-11-26 | 9.59 |
| 2004-11-25 | 8.42 |
| 2004-11-24 | 4.92 |
| 2004-11-23 | 6.09 |
| 2004-11-22 | 4.92 |
| 2004-11-19 | 7.25 |
| 2004-11-18 | 8.42 |
| 2004-11-17 | 4.92 |
| 2004-11-16 | 6.09 |
| 2004-11-15 | 10.75 |
| 2004-11-12 | 10.75 |
| 2004-11-11 | 8.42 |
| 2004-11-10 | 10.75 |
| 2004-11-09 | 10.75 |
| 2004-11-08 | 7.25 |
| 2004-11-05 | 4.92 |
| 2004-11-04 | 2.59 |
| 2004-11-03 | 4.92 |
| 2004-11-02 | 7.25 |
| 2004-11-01 | 3.76 |
| 2004-10-29 | 3.76 |
| 2004-10-28 | 3.76 |
| 2004-10-27 | 3.76 |
| 2004-10-26 | 3.76 |
| 2004-10-25 | 3.76 |
| 2004-10-21 | 2.59 |
| 2004-10-20 | 0.26 |
| 2004-10-19 | 0.26 |
| 2004-10-18 | 2.59 |
| 2004-10-15 | 2.59 |
| 2004-10-14 | 2.59 |
| 2004-10-13 | 4.92 |
| 2004-10-12 | 4.92 |
| 2004-10-11 | 4.92 |
| 2004-10-08 | 4.92 |
| 2004-10-07 | 4.92 |
| 2004-10-06 | 4.92 |
| 2004-10-05 | 4.92 |
| 2004-10-04 | 4.92 |
| 2004-09-30 | 4.92 |
| 2004-09-28 | 7.25 |
| 2004-09-27 | 8.42 |
| 2004-09-24 | 4.92 |
| 2004-09-23 | 4.92 |
| 2004-09-22 | 7.25 |
| 2004-09-21 | 6.09 |
| 2004-09-20 | 6.09 |
| 2004-09-17 | 6.09 |
| 2004-09-16 | 4.92 |
| 2004-09-15 | 8.42 |
| 2004-09-14 | 4.92 |
| 2004-09-13 | 4.92 |
| 2004-09-10 | 4.92 |
| 2004-09-09 | 6.09 |
| 2004-09-08 | 8.42 |
| 2004-09-07 | 4.92 |
| 2004-09-06 | 6.09 |
| 2004-09-03 | 6.09 |
| 2004-09-02 | 8.42 |
| 2004-09-01 | 6.09 |
| 2004-08-31 | 6.09 |
| 2004-08-30 | 4.92 |
| 2004-08-27 | 3.76 |
| 2004-08-26 | 7.25 |
| 2004-08-25 | 4.92 |
| 2004-08-24 | 4.92 |
| 2004-08-23 | 9.12 |
| 2004-08-20 | 0.03 |
| 2004-08-19 | 2.30 |
| 2004-08-18 | 0.03 |
| 2004-08-17 | 0.03 |
| 2004-08-16 | 0.03 |
| 2004-08-13 | -1.11 |
| 2004-08-12 | -1.11 |
| 2004-08-11 | -1.11 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy