Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 2025-12-24 | -98.13 |
| 2025-12-23 | -98.13 |
| 2025-12-22 | -98.13 |
| 2025-12-19 | -98.13 |
| 2025-12-18 | -98.18 |
| 2025-12-17 | -98.18 |
| 2025-12-16 | -98.18 |
| 2025-12-15 | -98.18 |
| 2025-12-12 | -98.24 |
| 2025-12-11 | -98.29 |
| 2025-12-10 | -98.29 |
| 2025-12-09 | -98.13 |
| 2025-12-08 | -98.18 |
| 2025-12-05 | -98.18 |
| 2025-12-04 | -98.13 |
| 2025-12-03 | -98.24 |
| 2025-12-02 | -97.85 |
| 2025-12-01 | -97.90 |
| 2025-11-28 | -97.96 |
| 2025-11-27 | -97.96 |
| 2025-11-26 | -98.07 |
| 2025-11-25 | -98.13 |
| 2025-11-24 | -98.13 |
| 2025-11-21 | -98.13 |
| 2025-11-20 | -98.18 |
| 2025-11-19 | -98.18 |
| 2025-11-18 | -98.07 |
| 2025-11-17 | -98.07 |
| 2025-11-14 | -98.02 |
| 2025-11-13 | -98.13 |
| 2025-11-12 | -98.07 |
| 2025-11-11 | -98.02 |
| 2025-11-10 | -98.07 |
| 2025-11-07 | -98.07 |
| 2025-11-06 | -98.18 |
| 2025-11-05 | -98.24 |
| 2025-11-04 | -98.24 |
| 2025-11-03 | -98.24 |
| 2025-10-31 | -98.24 |
| 2025-10-30 | -98.29 |
| 2025-10-28 | -98.24 |
| 2025-10-27 | -98.24 |
| 2025-10-24 | -98.02 |
| 2025-10-23 | -98.18 |
| 2025-10-22 | -98.18 |
| 2025-10-21 | -98.24 |
| 2025-10-20 | -98.24 |
| 2025-10-17 | -98.18 |
| 2025-10-16 | -98.13 |
| 2025-10-15 | -98.24 |
| 2025-10-14 | -98.24 |
| 2025-10-13 | -98.24 |
| 2025-10-10 | -98.24 |
| 2025-10-09 | -98.24 |
| 2025-10-08 | -98.24 |
| 2025-10-06 | -98.35 |
| 2025-10-03 | -98.24 |
| 2025-10-02 | -98.29 |
| 2025-09-30 | -98.29 |
| 2025-09-29 | -98.29 |
| 2025-09-26 | -98.24 |
| 2025-09-25 | -98.24 |
| 2025-09-24 | -98.18 |
| 2025-09-23 | -98.29 |
| 2025-09-22 | -98.35 |
| 2025-09-19 | -98.35 |
| 2025-09-18 | -98.40 |
| 2025-09-17 | -98.29 |
| 2025-09-16 | -98.51 |
| 2025-09-15 | -98.62 |
| 2025-09-12 | -98.51 |
| 2025-09-11 | -98.51 |
| 2025-09-10 | -98.62 |
| 2025-09-09 | -98.62 |
| 2025-09-08 | -98.68 |
| 2025-09-05 | -98.57 |
| 2025-09-04 | -98.68 |
| 2025-09-03 | -98.68 |
| 2025-09-02 | -98.62 |
| 2025-09-01 | -98.62 |
| 2025-08-29 | -98.62 |
| 2025-08-28 | -98.62 |
| 2025-08-27 | -98.68 |
| 2025-08-26 | -98.68 |
| 2025-08-25 | -98.62 |
| 2025-08-22 | -98.57 |
| 2025-08-21 | -98.62 |
| 2025-08-20 | -98.62 |
| 2025-08-19 | -98.62 |
| 2025-08-18 | -98.51 |
| 2025-08-15 | -98.51 |
| 2025-08-14 | -98.62 |
| 2025-08-13 | -98.51 |
| 2025-08-12 | -98.57 |
| 2025-08-11 | -98.62 |
| 2025-08-08 | -98.57 |
| 2025-08-07 | -98.57 |
| 2025-08-06 | -98.57 |
| 2025-08-05 | -98.57 |
| 2025-08-04 | -98.57 |
| 2025-08-01 | -98.57 |
| 2025-07-31 | -98.57 |
| 2025-07-30 | -98.57 |
| 2025-07-29 | -98.57 |
| 2025-07-28 | -98.57 |
| 2025-07-25 | -98.40 |
| 2025-07-24 | -98.51 |
| 2025-07-23 | -98.57 |
| 2025-07-22 | -98.57 |
| 2025-07-21 | -98.46 |
| 2025-07-18 | -98.46 |
| 2025-07-17 | -98.51 |
| 2025-07-16 | -98.51 |
| 2025-07-15 | -98.46 |
| 2025-07-14 | -98.51 |
| 2025-07-11 | -98.57 |
| 2025-07-10 | -98.57 |
| 2025-07-09 | -98.62 |
| 2025-07-08 | -98.51 |
| 2025-07-07 | -98.51 |
| 2025-07-04 | -98.51 |
| 2025-07-03 | -98.51 |
| 2025-07-02 | -98.46 |
| 2025-06-30 | -98.51 |
| 2025-06-27 | -98.35 |
| 2025-06-26 | -98.35 |
| 2025-06-25 | -98.51 |
| 2025-06-24 | -98.46 |
| 2025-06-23 | -98.51 |
| 2025-06-20 | -98.40 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.24 |
| 2025-06-17 | -98.51 |
| 2025-06-16 | -98.40 |
| 2025-06-13 | -98.46 |
| 2025-06-12 | -98.35 |
| 2025-06-11 | -98.18 |
| 2025-06-10 | -98.18 |
| 2025-06-09 | -98.13 |
| 2025-06-06 | -98.24 |
| 2025-06-05 | -98.29 |
| 2025-06-04 | -98.40 |
| 2025-06-03 | -98.51 |
| 2025-06-02 | -98.62 |
| 2025-05-30 | -98.51 |
| 2025-05-29 | -98.57 |
| 2025-05-28 | -98.62 |
| 2025-05-27 | -98.68 |
| 2025-05-26 | -98.51 |
| 2025-05-23 | -98.57 |
| 2025-05-22 | -98.57 |
| 2025-05-21 | -98.51 |
| 2025-05-20 | -98.51 |
| 2025-05-19 | -98.51 |
| 2025-05-16 | -98.84 |
| 2025-05-15 | -98.95 |
| 2025-05-14 | -98.84 |
| 2025-05-13 | -98.95 |
| 2025-05-12 | -98.95 |
| 2025-05-09 | -98.84 |
| 2025-05-08 | -98.90 |
| 2025-05-07 | -98.95 |
| 2025-05-06 | -99.01 |
| 2025-05-02 | -99.01 |
| 2025-04-30 | -98.95 |
| 2025-04-29 | -98.95 |
| 2025-04-28 | -99.01 |
| 2025-04-25 | -98.90 |
| 2025-04-24 | -98.95 |
| 2025-04-23 | -98.95 |
| 2025-04-22 | -98.90 |
| 2025-04-17 | -98.95 |
| 2025-04-16 | -98.90 |
| 2025-04-15 | -98.90 |
| 2025-04-14 | -98.84 |
| 2025-04-11 | -98.95 |
| 2025-04-10 | -98.90 |
| 2025-04-09 | -98.90 |
| 2025-04-08 | -98.90 |
| 2025-04-07 | -98.84 |
| 2025-04-03 | -98.84 |
| 2025-04-02 | -98.79 |
| 2025-04-01 | -98.73 |
| 2025-03-31 | -98.73 |
| 2025-03-28 | -98.73 |
| 2025-03-27 | -98.84 |
| 2025-03-26 | -98.84 |
| 2025-03-25 | -98.84 |
| 2025-03-24 | -98.79 |
| 2025-03-21 | -98.79 |
| 2025-03-20 | -98.84 |
| 2025-03-19 | -98.79 |
| 2025-03-18 | -98.79 |
| 2025-03-17 | -98.79 |
| 2025-03-14 | -98.68 |
| 2025-03-13 | -98.73 |
| 2025-03-12 | -98.79 |
| 2025-03-11 | -98.84 |
| 2025-03-10 | -98.84 |
| 2025-03-07 | -98.73 |
| 2025-03-06 | -98.73 |
| 2025-03-05 | -98.73 |
| 2025-03-04 | -98.73 |
| 2025-03-03 | -98.84 |
| 2025-02-28 | -98.73 |
| 2025-02-27 | -98.73 |
| 2025-02-26 | -98.73 |
| 2025-02-25 | -98.68 |
| 2025-02-24 | -98.68 |
| 2025-02-21 | -98.73 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.90 |
| 2025-02-18 | -98.79 |
| 2025-02-17 | -98.84 |
| 2025-02-14 | -98.84 |
| 2025-02-13 | -98.84 |
| 2025-02-12 | -98.84 |
| 2025-02-11 | -98.84 |
| 2025-02-10 | -98.84 |
| 2025-02-07 | -98.84 |
| 2025-02-06 | -98.73 |
| 2025-02-05 | -98.73 |
| 2025-02-04 | -98.73 |
| 2025-02-03 | -98.68 |
| 2025-01-28 | -98.73 |
| 2025-01-27 | -98.73 |
| 2025-01-24 | -98.73 |
| 2025-01-23 | -98.73 |
| 2025-01-22 | -98.73 |
| 2025-01-21 | -98.73 |
| 2025-01-20 | -98.79 |
| 2025-01-17 | -98.84 |
| 2025-01-16 | -98.62 |
| 2025-01-15 | -98.62 |
| 2025-01-14 | -98.62 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.62 |
| 2025-01-09 | -98.57 |
| 2025-01-08 | -98.62 |
| 2025-01-07 | -98.62 |
| 2025-01-06 | -98.62 |
| 2025-01-03 | -98.79 |
| 2025-01-02 | -98.79 |
| 2024-12-31 | -98.79 |
| 2024-12-30 | -98.79 |
| 2024-12-27 | -98.68 |
| 2024-12-24 | -98.68 |
| 2024-12-23 | -98.68 |
| 2024-12-20 | -98.68 |
| 2024-12-19 | -98.73 |
| 2024-12-18 | -98.73 |
| 2024-12-17 | -98.62 |
| 2024-12-16 | -98.73 |
| 2024-12-13 | -98.73 |
| 2024-12-12 | -98.57 |
| 2024-12-11 | -98.68 |
| 2024-12-10 | -98.68 |
| 2024-12-09 | -98.68 |
| 2024-12-06 | -98.68 |
| 2024-12-05 | -98.68 |
| 2024-12-04 | -98.68 |
| 2024-12-03 | -98.68 |
| 2024-12-02 | -98.68 |
| 2024-11-29 | -98.79 |
| 2024-11-28 | -98.79 |
| 2024-11-27 | -98.79 |
| 2024-11-26 | -98.79 |
| 2024-11-25 | -98.73 |
| 2024-11-22 | -98.73 |
| 2024-11-21 | -98.62 |
| 2024-11-20 | -98.62 |
| 2024-11-19 | -98.68 |
| 2024-11-18 | -98.68 |
| 2024-11-15 | -98.68 |
| 2024-11-14 | -98.62 |
| 2024-11-13 | -98.51 |
| 2024-11-12 | -98.51 |
| 2024-11-11 | -98.46 |
| 2024-11-08 | -98.46 |
| 2024-11-07 | -98.46 |
| 2024-11-06 | -98.51 |
| 2024-11-05 | -98.46 |
| 2024-11-04 | -98.51 |
| 2024-11-01 | -98.51 |
| 2024-10-31 | -98.57 |
| 2024-10-30 | -98.40 |
| 2024-10-29 | -98.29 |
| 2024-10-28 | -98.29 |
| 2024-10-25 | -98.51 |
| 2024-10-24 | -98.51 |
| 2024-10-23 | -98.35 |
| 2024-10-22 | -98.35 |
| 2024-10-21 | -98.18 |
| 2024-10-18 | -98.18 |
| 2024-10-17 | -98.29 |
| 2024-10-16 | -98.46 |
| 2024-10-15 | -98.40 |
| 2024-10-14 | -98.24 |
| 2024-10-10 | -98.13 |
| 2024-10-09 | -98.35 |
| 2024-10-08 | -98.29 |
| 2024-10-07 | -98.02 |
| 2024-10-04 | -97.85 |
| 2024-10-03 | -98.24 |
| 2024-10-02 | -98.02 |
| 2024-09-30 | -98.35 |
| 2024-09-27 | -98.62 |
| 2024-09-26 | -98.62 |
| 2024-09-25 | -98.73 |
| 2024-09-24 | -98.62 |
| 2024-09-23 | -98.62 |
| 2024-09-20 | -98.62 |
| 2024-09-19 | -98.62 |
| 2024-09-17 | -98.79 |
| 2024-09-16 | -98.79 |
| 2024-09-13 | -98.84 |
| 2024-09-12 | -98.79 |
| 2024-09-11 | -98.68 |
| 2024-09-10 | -98.68 |
| 2024-09-09 | -98.68 |
| 2024-09-05 | -98.68 |
| 2024-09-04 | -98.79 |
| 2024-09-03 | -98.68 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.68 |
| 2024-08-29 | -98.62 |
| 2024-08-28 | -98.62 |
| 2024-08-27 | -98.62 |
| 2024-08-26 | -98.62 |
| 2024-08-23 | -98.68 |
| 2024-08-22 | -98.73 |
| 2024-08-21 | -98.73 |
| 2024-08-20 | -98.73 |
| 2024-08-19 | -98.73 |
| 2024-08-16 | -98.73 |
| 2024-08-15 | -98.62 |
| 2024-08-14 | -98.62 |
| 2024-08-13 | -98.62 |
| 2024-08-12 | -98.62 |
| 2024-08-09 | -98.62 |
| 2024-08-08 | -98.62 |
| 2024-08-07 | -98.62 |
| 2024-08-06 | -98.73 |
| 2024-08-05 | -98.73 |
| 2024-08-02 | -98.68 |
| 2024-08-01 | -98.73 |
| 2024-07-31 | -98.73 |
| 2024-07-30 | -98.79 |
| 2024-07-29 | -98.62 |
| 2024-07-26 | -98.68 |
| 2024-07-25 | -98.68 |
| 2024-07-24 | -98.68 |
| 2024-07-23 | -98.57 |
| 2024-07-22 | -98.57 |
| 2024-07-19 | -98.62 |
| 2024-07-18 | -98.62 |
| 2024-07-17 | -98.62 |
| 2024-07-16 | -98.62 |
| 2024-07-15 | -98.62 |
| 2024-07-12 | -98.57 |
| 2024-07-11 | -98.62 |
| 2024-07-10 | -98.62 |
| 2024-07-09 | -98.62 |
| 2024-07-08 | -98.57 |
| 2024-07-05 | -98.68 |
| 2024-07-04 | -98.68 |
| 2024-07-03 | -98.73 |
| 2024-07-02 | -98.62 |
| 2024-06-28 | -98.57 |
| 2024-06-27 | -98.51 |
| 2024-06-26 | -98.51 |
| 2024-06-25 | -98.46 |
| 2024-06-24 | -98.46 |
| 2024-06-21 | -98.40 |
| 2024-06-20 | -98.40 |
| 2024-06-19 | -98.35 |
| 2024-06-18 | -98.35 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -98.24 |
| 2024-06-13 | -98.29 |
| 2024-06-12 | -98.29 |
| 2024-06-11 | -98.29 |
| 2024-06-07 | -98.18 |
| 2024-06-06 | -98.35 |
| 2024-06-05 | -98.35 |
| 2024-06-04 | -98.40 |
| 2024-06-03 | -98.29 |
| 2024-05-31 | -98.29 |
| 2024-05-30 | -98.29 |
| 2024-05-29 | -98.24 |
| 2024-05-28 | -98.29 |
| 2024-05-27 | -98.29 |
| 2024-05-24 | -98.18 |
| 2024-05-23 | -98.18 |
| 2024-05-22 | -98.18 |
| 2024-05-21 | -98.18 |
| 2024-05-20 | -98.13 |
| 2024-05-17 | -97.90 |
| 2024-05-16 | -97.90 |
| 2024-05-14 | -97.90 |
| 2024-05-13 | -97.96 |
| 2024-05-10 | -98.07 |
| 2024-05-09 | -98.24 |
| 2024-05-08 | -98.24 |
| 2024-05-07 | -98.07 |
| 2024-05-06 | -98.13 |
| 2024-05-03 | -98.13 |
| 2024-05-02 | -98.13 |
| 2024-04-30 | -98.07 |
| 2024-04-29 | -98.13 |
| 2024-04-26 | -98.13 |
| 2024-04-25 | -98.13 |
| 2024-04-24 | -98.35 |
| 2024-04-23 | -98.24 |
| 2024-04-22 | -98.24 |
| 2024-04-19 | -98.35 |
| 2024-04-18 | -98.35 |
| 2024-04-17 | -98.13 |
| 2024-04-16 | -98.13 |
| 2024-04-15 | -98.13 |
| 2024-04-12 | -98.13 |
| 2024-04-11 | -98.13 |
| 2024-04-10 | -98.13 |
| 2024-04-09 | -98.13 |
| 2024-04-08 | -98.24 |
| 2024-04-05 | -98.29 |
| 2024-04-03 | -98.29 |
| 2024-04-02 | -98.18 |
| 2024-03-28 | -98.13 |
| 2024-03-27 | -98.07 |
| 2024-03-26 | -98.07 |
| 2024-03-25 | -98.07 |
| 2024-03-22 | -98.07 |
| 2024-03-21 | -98.07 |
| 2024-03-20 | -98.07 |
| 2024-03-19 | -98.13 |
| 2024-03-18 | -98.07 |
| 2024-03-15 | -98.02 |
| 2024-03-14 | -98.02 |
| 2024-03-13 | -98.07 |
| 2024-03-12 | -98.24 |
| 2024-03-11 | -98.24 |
| 2024-03-08 | -98.13 |
| 2024-03-07 | -98.24 |
| 2024-03-06 | -98.24 |
| 2024-03-05 | -98.24 |
| 2024-03-04 | -98.29 |
| 2024-03-01 | -98.02 |
| 2024-02-29 | -98.02 |
| 2024-02-28 | -97.96 |
| 2024-02-27 | -97.90 |
| 2024-02-26 | -98.02 |
| 2024-02-23 | -98.02 |
| 2024-02-22 | -98.13 |
| 2024-02-21 | -97.96 |
| 2024-02-20 | -97.85 |
| 2024-02-19 | -97.85 |
| 2024-02-16 | -97.90 |
| 2024-02-15 | -97.90 |
| 2024-02-14 | -98.13 |
| 2024-02-09 | -98.13 |
| 2024-02-08 | -98.13 |
| 2024-02-07 | -98.07 |
| 2024-02-06 | -98.07 |
| 2024-02-05 | -98.07 |
| 2024-02-02 | -98.07 |
| 2024-02-01 | -98.07 |
| 2024-01-31 | -98.07 |
| 2024-01-30 | -98.07 |
| 2024-01-29 | -98.02 |
| 2024-01-26 | -98.02 |
| 2024-01-25 | -98.02 |
| 2024-01-24 | -98.02 |
| 2024-01-23 | -98.02 |
| 2024-01-22 | -98.02 |
| 2024-01-19 | -98.02 |
| 2024-01-18 | -98.02 |
| 2024-01-17 | -98.02 |
| 2024-01-16 | -98.29 |
| 2024-01-15 | -98.29 |
| 2024-01-12 | -98.07 |
| 2024-01-11 | -98.07 |
| 2024-01-10 | -98.24 |
| 2024-01-09 | -98.18 |
| 2024-01-08 | -98.02 |
| 2024-01-05 | -97.90 |
| 2024-01-04 | -97.90 |
| 2024-01-03 | -97.46 |
| 2024-01-02 | -98.40 |
| 2023-12-29 | -98.40 |
| 2023-12-28 | -98.46 |
| 2023-12-27 | -98.62 |
| 2023-12-22 | -98.51 |
| 2023-12-21 | -98.57 |
| 2023-12-20 | -98.57 |
| 2023-12-19 | -98.57 |
| 2023-12-18 | -98.57 |
| 2023-12-15 | -98.57 |
| 2023-12-14 | -98.57 |
| 2023-12-13 | -98.68 |
| 2023-12-12 | -98.68 |
| 2023-12-11 | -98.68 |
| 2023-12-08 | -98.68 |
| 2023-12-07 | -98.62 |
| 2023-12-06 | -98.62 |
| 2023-12-05 | -98.62 |
| 2023-12-04 | -98.62 |
| 2023-12-01 | -98.51 |
| 2023-11-30 | -98.51 |
| 2023-11-29 | -98.51 |
| 2023-11-28 | -98.62 |
| 2023-11-27 | -98.51 |
| 2023-11-24 | -98.51 |
| 2023-11-23 | -98.51 |
| 2023-11-22 | -98.51 |
| 2023-11-21 | -98.51 |
| 2023-11-20 | -98.51 |
| 2023-11-17 | -98.57 |
| 2023-11-16 | -98.57 |
| 2023-11-15 | -98.57 |
| 2023-11-14 | -98.57 |
| 2023-11-13 | -98.57 |
| 2023-11-10 | -98.57 |
| 2023-11-09 | -98.51 |
| 2023-11-08 | -98.51 |
| 2023-11-07 | -98.57 |
| 2023-11-06 | -98.57 |
| 2023-11-03 | -98.57 |
| 2023-11-02 | -98.68 |
| 2023-11-01 | -98.68 |
| 2023-10-31 | -98.68 |
| 2023-10-30 | -98.51 |
| 2023-10-27 | -98.51 |
| 2023-10-26 | -98.51 |
| 2023-10-25 | -98.51 |
| 2023-10-24 | -98.62 |
| 2023-10-20 | -98.62 |
| 2023-10-19 | -98.62 |
| 2023-10-18 | -98.62 |
| 2023-10-17 | -98.62 |
| 2023-10-16 | -98.57 |
| 2023-10-13 | -98.68 |
| 2023-10-12 | -98.68 |
| 2023-10-11 | -98.51 |
| 2023-10-10 | -98.46 |
| 2023-10-09 | -98.46 |
| 2023-10-06 | -98.46 |
| 2023-10-05 | -98.46 |
| 2023-10-04 | -98.46 |
| 2023-10-03 | -98.46 |
| 2023-09-29 | -98.46 |
| 2023-09-28 | -98.57 |
| 2023-09-27 | -98.51 |
| 2023-09-26 | -98.51 |
| 2023-09-25 | -98.51 |
| 2023-09-22 | -98.51 |
| 2023-09-21 | -98.51 |
| 2023-09-20 | -98.51 |
| 2023-09-19 | -98.40 |
| 2023-09-18 | -98.46 |
| 2023-09-15 | -98.18 |
| 2023-09-14 | -98.18 |
| 2023-09-13 | -98.18 |
| 2023-09-12 | -98.18 |
| 2023-09-11 | -98.24 |
| 2023-09-07 | -98.24 |
| 2023-09-06 | -98.18 |
| 2023-09-05 | -98.29 |
| 2023-09-04 | -98.46 |
| 2023-08-31 | -98.46 |
| 2023-08-30 | -98.46 |
| 2023-08-29 | -98.46 |
| 2023-08-28 | -98.46 |
| 2023-08-25 | -98.46 |
| 2023-08-24 | -98.40 |
| 2023-08-23 | -98.40 |
| 2023-08-22 | -98.40 |
| 2023-08-21 | -98.35 |
| 2023-08-18 | -98.35 |
| 2023-08-17 | -98.35 |
| 2023-08-16 | -98.46 |
| 2023-08-15 | -98.40 |
| 2023-08-14 | -98.40 |
| 2023-08-11 | -98.40 |
| 2023-08-10 | -98.24 |
| 2023-08-09 | -98.24 |
| 2023-08-08 | -98.24 |
| 2023-08-07 | -98.24 |
| 2023-08-04 | -98.24 |
| 2023-08-03 | -98.24 |
| 2023-08-02 | -98.18 |
| 2023-08-01 | -98.18 |
| 2023-07-31 | -98.13 |
| 2023-07-28 | -98.18 |
| 2023-07-27 | -98.35 |
| 2023-07-26 | -98.46 |
| 2023-07-25 | -98.40 |
| 2023-07-24 | -98.40 |
| 2023-07-21 | -98.40 |
| 2023-07-20 | -98.35 |
| 2023-07-19 | -98.35 |
| 2023-07-18 | -98.29 |
| 2023-07-14 | -98.40 |
| 2023-07-13 | -98.40 |
| 2023-07-12 | -98.40 |
| 2023-07-11 | -98.35 |
| 2023-07-10 | -98.35 |
| 2023-07-07 | -98.24 |
| 2023-07-06 | -98.24 |
| 2023-07-05 | -98.24 |
| 2023-07-04 | -98.24 |
| 2023-07-03 | -98.24 |
| 2023-06-30 | -98.35 |
| 2023-06-29 | -98.35 |
| 2023-06-28 | -98.07 |
| 2023-06-27 | -98.02 |
| 2023-06-26 | -98.02 |
| 2023-06-23 | -98.13 |
| 2023-06-21 | -98.07 |
| 2023-06-20 | -98.07 |
| 2023-06-19 | -98.07 |
| 2023-06-16 | -98.07 |
| 2023-06-15 | -98.13 |
| 2023-06-14 | -98.13 |
| 2023-06-13 | -98.13 |
| 2023-06-12 | -98.13 |
| 2023-06-09 | -98.18 |
| 2023-06-08 | -98.18 |
| 2023-06-07 | -98.18 |
| 2023-06-06 | -98.18 |
| 2023-06-05 | -98.29 |
| 2023-06-02 | -98.18 |
| 2023-06-01 | -98.35 |
| 2023-05-31 | -98.24 |
| 2023-05-30 | -98.35 |
| 2023-05-29 | -98.29 |
| 2023-05-25 | -98.29 |
| 2023-05-24 | -98.29 |
| 2023-05-23 | -98.18 |
| 2023-05-22 | -98.13 |
| 2023-05-19 | -98.07 |
| 2023-05-18 | -97.96 |
| 2023-05-17 | -98.07 |
| 2023-05-16 | -98.07 |
| 2023-05-15 | -98.07 |
| 2023-05-12 | -98.07 |
| 2023-05-11 | -98.07 |
| 2023-05-10 | -97.96 |
| 2023-05-09 | -97.96 |
| 2023-05-08 | -97.96 |
| 2023-05-05 | -97.90 |
| 2023-05-04 | -97.90 |
| 2023-05-03 | -97.90 |
| 2023-05-02 | -97.90 |
| 2023-04-28 | -97.90 |
| 2023-04-27 | -97.96 |
| 2023-04-26 | -98.02 |
| 2023-04-25 | -98.02 |
| 2023-04-24 | -98.02 |
| 2023-04-21 | -98.02 |
| 2023-04-20 | -97.96 |
| 2023-04-19 | -98.02 |
| 2023-04-18 | -98.07 |
| 2023-04-17 | -97.96 |
| 2023-04-14 | -97.96 |
| 2023-04-13 | -97.96 |
| 2023-04-12 | -97.79 |
| 2023-04-11 | -97.85 |
| 2023-04-06 | -97.85 |
| 2023-04-04 | -98.02 |
| 2023-04-03 | -98.07 |
| 2023-03-31 | -98.07 |
| 2023-03-30 | -98.07 |
| 2023-03-29 | -98.07 |
| 2023-03-28 | -98.07 |
| 2023-03-27 | -98.07 |
| 2023-03-24 | -98.02 |
| 2023-03-23 | -98.02 |
| 2023-03-22 | -97.90 |
| 2023-03-21 | -97.96 |
| 2023-03-20 | -97.96 |
| 2023-03-17 | -97.90 |
| 2023-03-16 | -97.96 |
| 2023-03-15 | -97.96 |
| 2023-03-14 | -97.96 |
| 2023-03-13 | -97.90 |
| 2023-03-10 | -97.85 |
| 2023-03-09 | -97.85 |
| 2023-03-08 | -97.85 |
| 2023-03-07 | -97.85 |
| 2023-03-06 | -97.68 |
| 2023-03-03 | -97.85 |
| 2023-03-02 | -97.68 |
| 2023-03-01 | -97.68 |
| 2023-02-28 | -97.68 |
| 2023-02-27 | -97.68 |
| 2023-02-24 | -97.68 |
| 2023-02-23 | -97.57 |
| 2023-02-22 | -97.68 |
| 2023-02-21 | -97.52 |
| 2023-02-20 | -97.57 |
| 2023-02-17 | -97.57 |
| 2023-02-16 | -97.57 |
| 2023-02-15 | -97.63 |
| 2023-02-14 | -97.68 |
| 2023-02-13 | -97.68 |
| 2023-02-10 | -97.68 |
| 2023-02-09 | -97.74 |
| 2023-02-08 | -97.74 |
| 2023-02-07 | -97.79 |
| 2023-02-06 | -97.79 |
| 2023-02-03 | -97.79 |
| 2023-02-02 | -97.63 |
| 2023-02-01 | -97.79 |
| 2023-01-31 | -97.79 |
| 2023-01-30 | -97.85 |
| 2023-01-27 | -97.85 |
| 2023-01-26 | -97.74 |
| 2023-01-20 | -97.79 |
| 2023-01-19 | -97.79 |
| 2023-01-18 | -97.85 |
| 2023-01-17 | -98.02 |
| 2023-01-16 | -97.96 |
| 2023-01-13 | -97.90 |
| 2023-01-12 | -97.96 |
| 2023-01-11 | -97.90 |
| 2023-01-10 | -97.85 |
| 2023-01-09 | -97.85 |
| 2023-01-06 | -97.85 |
| 2023-01-05 | -97.90 |
| 2023-01-04 | -97.85 |
| 2023-01-03 | -97.90 |
| 2022-12-30 | -97.90 |
| 2022-12-29 | -97.96 |
| 2022-12-28 | -97.96 |
| 2022-12-23 | -97.90 |
| 2022-12-22 | -97.85 |
| 2022-12-21 | -97.96 |
| 2022-12-20 | -97.96 |
| 2022-12-19 | -98.07 |
| 2022-12-16 | -98.02 |
| 2022-12-15 | -97.96 |
| 2022-12-14 | -98.02 |
| 2022-12-13 | -98.07 |
| 2022-12-12 | -97.90 |
| 2022-12-09 | -97.90 |
| 2022-12-08 | -97.90 |
| 2022-12-07 | -97.96 |
| 2022-12-06 | -97.96 |
| 2022-12-05 | -98.07 |
| 2022-12-02 | -98.18 |
| 2022-12-01 | -98.13 |
| 2022-11-30 | -98.13 |
| 2022-11-29 | -98.13 |
| 2022-11-28 | -98.35 |
| 2022-11-25 | -98.13 |
| 2022-11-24 | -98.02 |
| 2022-11-23 | -97.96 |
| 2022-11-22 | -97.13 |
| 2022-11-21 | -97.02 |
| 2022-11-18 | -96.97 |
| 2022-11-17 | -96.97 |
| 2022-11-16 | -96.91 |
| 2022-11-15 | -96.64 |
| 2022-11-14 | -96.64 |
| 2022-11-11 | -97.30 |
| 2022-11-10 | -97.41 |
| 2022-11-09 | -97.35 |
| 2022-11-08 | -97.63 |
| 2022-11-07 | -97.52 |
| 2022-11-04 | -97.52 |
| 2022-11-03 | -97.35 |
| 2022-11-02 | -97.46 |
| 2022-11-01 | -97.63 |
| 2022-10-31 | -97.41 |
| 2022-10-28 | -97.41 |
| 2022-10-27 | -97.41 |
| 2022-10-26 | -97.41 |
| 2022-10-25 | -97.46 |
| 2022-10-24 | -97.35 |
| 2022-10-21 | -97.30 |
| 2022-10-20 | -97.30 |
| 2022-10-19 | -97.19 |
| 2022-10-18 | -97.24 |
| 2022-10-17 | -97.24 |
| 2022-10-14 | -97.24 |
| 2022-10-13 | -97.19 |
| 2022-10-12 | -97.13 |
| 2022-10-11 | -96.69 |
| 2022-10-10 | -96.80 |
| 2022-10-07 | -96.80 |
| 2022-10-06 | -96.80 |
| 2022-10-05 | -97.02 |
| 2022-10-03 | -97.02 |
| 2022-09-30 | -97.02 |
| 2022-09-29 | -97.02 |
| 2022-09-28 | -97.02 |
| 2022-09-27 | -96.97 |
| 2022-09-26 | -96.80 |
| 2022-09-23 | -96.86 |
| 2022-09-22 | -96.86 |
| 2022-09-21 | -96.86 |
| 2022-09-20 | -96.86 |
| 2022-09-19 | -96.86 |
| 2022-09-16 | -96.86 |
| 2022-09-15 | -96.69 |
| 2022-09-14 | -96.64 |
| 2022-09-13 | -96.53 |
| 2022-09-09 | -96.47 |
| 2022-09-08 | -96.42 |
| 2022-09-07 | -96.09 |
| 2022-09-06 | -96.91 |
| 2022-09-05 | -96.97 |
| 2022-09-02 | -96.86 |
| 2022-09-01 | -96.75 |
| 2022-08-31 | -96.75 |
| 2022-08-30 | -96.69 |
| 2022-08-29 | -96.80 |
| 2022-08-26 | -96.80 |
| 2022-08-25 | -96.80 |
| 2022-08-24 | -96.80 |
| 2022-08-23 | -96.80 |
| 2022-08-22 | -96.80 |
| 2022-08-19 | -96.69 |
| 2022-08-18 | -96.69 |
| 2022-08-17 | -96.69 |
| 2022-08-16 | -96.64 |
| 2022-08-15 | -96.69 |
| 2022-08-12 | -96.69 |
| 2022-08-11 | -96.69 |
| 2022-08-10 | -96.69 |
| 2022-08-09 | -96.75 |
| 2022-08-08 | -96.75 |
| 2022-08-05 | -96.53 |
| 2022-08-04 | -96.69 |
| 2022-08-03 | -96.69 |
| 2022-08-02 | -96.58 |
| 2022-08-01 | -96.47 |
| 2022-07-29 | -96.47 |
| 2022-07-28 | -96.64 |
| 2022-07-27 | -96.58 |
| 2022-07-26 | -96.53 |
| 2022-07-25 | -96.53 |
| 2022-07-22 | -96.53 |
| 2022-07-21 | -96.53 |
| 2022-07-20 | -96.75 |
| 2022-07-19 | -96.53 |
| 2022-07-18 | -96.53 |
| 2022-07-15 | -96.64 |
| 2022-07-14 | -96.64 |
| 2022-07-13 | -96.64 |
| 2022-07-12 | -96.64 |
| 2022-07-11 | -96.64 |
| 2022-07-08 | -96.53 |
| 2022-07-07 | -96.53 |
| 2022-07-06 | -96.47 |
| 2022-07-05 | -96.47 |
| 2022-07-04 | -96.53 |
| 2022-06-30 | -96.36 |
| 2022-06-29 | -96.25 |
| 2022-06-28 | -96.03 |
| 2022-06-27 | -96.20 |
| 2022-06-24 | -96.03 |
| 2022-06-23 | -96.09 |
| 2022-06-22 | -95.86 |
| 2022-06-21 | -96.42 |
| 2022-06-20 | -96.75 |
| 2022-06-17 | -96.75 |
| 2022-06-16 | -96.64 |
| 2022-06-15 | -96.58 |
| 2022-06-14 | -96.64 |
| 2022-06-13 | -96.53 |
| 2022-06-10 | -96.53 |
| 2022-06-09 | -96.42 |
| 2022-06-08 | -96.36 |
| 2022-06-07 | -96.31 |
| 2022-06-06 | -96.53 |
| 2022-06-02 | -96.42 |
| 2022-06-01 | -96.25 |
| 2022-05-31 | -96.42 |
| 2022-05-30 | -96.53 |
| 2022-05-27 | -96.53 |
| 2022-05-26 | -96.53 |
| 2022-05-25 | -96.53 |
| 2022-05-24 | -96.42 |
| 2022-05-23 | -96.42 |
| 2022-05-20 | -96.36 |
| 2022-05-19 | -96.53 |
| 2022-05-18 | -96.47 |
| 2022-05-17 | -96.53 |
| 2022-05-16 | -96.36 |
| 2022-05-13 | -96.47 |
| 2022-05-12 | -96.47 |
| 2022-05-11 | -96.25 |
| 2022-05-10 | -96.14 |
| 2022-05-06 | -96.25 |
| 2022-05-05 | -96.03 |
| 2022-05-04 | -95.81 |
| 2022-05-03 | -96.47 |
| 2022-04-29 | -96.80 |
| 2022-04-28 | -96.86 |
| 2022-04-27 | -96.53 |
| 2022-04-26 | -96.42 |
| 2022-04-25 | -96.69 |
| 2022-04-22 | -96.25 |
| 2022-04-21 | -96.42 |
| 2022-04-20 | -96.25 |
| 2022-04-19 | -96.69 |
| 2022-04-14 | -96.80 |
| 2022-04-13 | -96.80 |
| 2022-04-12 | -96.80 |
| 2022-04-11 | -96.69 |
| 2022-04-08 | -96.58 |
| 2022-04-07 | -96.58 |
| 2022-04-06 | -96.58 |
| 2022-04-04 | -96.58 |
| 2022-04-01 | -96.53 |
| 2022-03-31 | -96.36 |
| 2022-03-30 | -96.25 |
| 2022-03-29 | -96.47 |
| 2022-03-28 | -96.14 |
| 2022-03-25 | -96.03 |
| 2022-03-24 | -95.86 |
| 2022-03-23 | -96.53 |
| 2022-03-22 | -97.13 |
| 2022-03-21 | -97.08 |
| 2022-03-18 | -97.02 |
| 2022-03-17 | -97.13 |
| 2022-03-16 | -97.19 |
| 2022-03-15 | -97.24 |
| 2022-03-14 | -97.02 |
| 2022-03-11 | -96.91 |
| 2022-03-10 | -96.86 |
| 2022-03-09 | -96.80 |
| 2022-03-08 | -97.08 |
| 2022-03-07 | -97.08 |
| 2022-03-04 | -96.91 |
| 2022-03-03 | -96.86 |
| 2022-03-02 | -96.86 |
| 2022-03-01 | -96.86 |
| 2022-02-28 | -96.75 |
| 2022-02-25 | -96.69 |
| 2022-02-24 | -96.64 |
| 2022-02-23 | -96.75 |
| 2022-02-22 | -96.69 |
| 2022-02-21 | -96.58 |
| 2022-02-18 | -96.75 |
| 2022-02-17 | -96.75 |
| 2022-02-16 | -96.80 |
| 2022-02-15 | -96.64 |
| 2022-02-14 | -96.64 |
| 2022-02-11 | -96.64 |
| 2022-02-10 | -96.75 |
| 2022-02-09 | -96.69 |
| 2022-02-08 | -96.69 |
| 2022-02-07 | -96.69 |
| 2022-02-04 | -96.69 |
| 2022-01-31 | -96.69 |
| 2022-01-28 | -96.75 |
| 2022-01-27 | -96.91 |
| 2022-01-26 | -96.91 |
| 2022-01-25 | -96.91 |
| 2022-01-24 | -96.86 |
| 2022-01-21 | -96.86 |
| 2022-01-20 | -96.80 |
| 2022-01-19 | -96.75 |
| 2022-01-18 | -96.75 |
| 2022-01-17 | -96.53 |
| 2022-01-14 | -96.53 |
| 2022-01-13 | -96.42 |
| 2022-01-12 | -96.25 |
| 2022-01-11 | -96.25 |
| 2022-01-10 | -96.25 |
| 2022-01-07 | -96.47 |
| 2022-01-06 | -96.53 |
| 2022-01-05 | -96.31 |
| 2022-01-04 | -96.36 |
| 2022-01-03 | -96.36 |
| 2021-12-31 | -96.42 |
| 2021-12-30 | -96.31 |
| 2021-12-29 | -96.31 |
| 2021-12-28 | -96.25 |
| 2021-12-24 | -96.31 |
| 2021-12-23 | -96.31 |
| 2021-12-22 | -96.25 |
| 2021-12-21 | -96.20 |
| 2021-12-20 | -96.20 |
| 2021-12-17 | -96.14 |
| 2021-12-16 | -95.92 |
| 2021-12-15 | -95.98 |
| 2021-12-14 | -95.86 |
| 2021-12-13 | -95.92 |
| 2021-12-10 | -95.64 |
| 2021-12-09 | -95.48 |
| 2021-12-08 | -96.31 |
| 2021-12-07 | -96.31 |
| 2021-12-06 | -96.25 |
| 2021-12-03 | -96.31 |
| 2021-12-02 | -96.20 |
| 2021-12-01 | -96.20 |
| 2021-11-30 | -95.98 |
| 2021-11-29 | -95.81 |
| 2021-11-26 | -95.70 |
| 2021-11-25 | -95.59 |
| 2021-11-24 | -94.93 |
| 2021-11-23 | -94.65 |
| 2021-11-22 | -93.99 |
| 2021-11-19 | -93.22 |
| 2021-11-18 | -92.67 |
| 2021-11-17 | -92.45 |
| 2021-11-16 | -92.23 |
| 2021-11-15 | -92.28 |
| 2021-11-12 | -91.95 |
| 2021-11-11 | -92.01 |
| 2021-11-10 | -91.73 |
| 2021-11-09 | -92.28 |
| 2021-11-08 | -91.90 |
| 2021-11-05 | -91.73 |
| 2021-11-04 | -91.45 |
| 2021-11-03 | -91.62 |
| 2021-11-02 | -90.13 |
| 2021-11-01 | -89.80 |
| 2021-10-29 | -88.97 |
| 2021-10-28 | -49.28 |
| 2021-10-27 | -50.38 |
| 2021-10-26 | -55.89 |
| 2021-10-25 | -61.96 |
| 2021-10-22 | -62.51 |
| 2021-10-21 | -61.41 |
| 2021-10-20 | -66.37 |
| 2021-10-19 | -73.81 |
| 2021-10-18 | -72.43 |
| 2021-10-15 | -75.74 |
| 2021-10-12 | -77.95 |
| 2021-10-11 | -77.40 |
| 2021-10-08 | -80.98 |
| 2021-10-07 | -80.70 |
| 2021-10-06 | -80.98 |
| 2021-10-05 | -80.70 |
| 2021-10-04 | -78.50 |
| 2021-09-30 | -77.95 |
| 2021-09-29 | -78.50 |
| 2021-09-28 | -79.88 |
| 2021-09-27 | -82.36 |
| 2021-09-24 | -81.81 |
| 2021-09-23 | -80.70 |
| 2021-09-21 | -82.36 |
| 2021-09-20 | -81.81 |
| 2021-09-17 | -80.70 |
| 2021-09-16 | -81.81 |
| 2021-09-15 | -81.53 |
| 2021-09-14 | -82.36 |
| 2021-09-13 | -82.36 |
| 2021-09-10 | -81.81 |
| 2021-09-09 | -81.25 |
| 2021-09-08 | -81.25 |
| 2021-09-07 | -81.53 |
| 2021-09-06 | -80.98 |
| 2021-09-03 | -81.25 |
| 2021-09-02 | -82.08 |
| 2021-09-01 | -82.08 |
| 2021-08-31 | -80.70 |
| 2021-08-30 | -79.60 |
| 2021-08-27 | -80.15 |
| 2021-08-26 | -80.70 |
| 2021-08-25 | -83.46 |
| 2021-08-24 | -84.29 |
| 2021-08-23 | -84.84 |
| 2021-08-20 | -85.11 |
| 2021-08-19 | -84.56 |
| 2021-08-18 | -84.56 |
| 2021-08-17 | -85.67 |
| 2021-08-16 | -85.11 |
| 2021-08-13 | -85.11 |
| 2021-08-12 | -85.11 |
| 2021-08-11 | -84.84 |
| 2021-08-10 | -85.11 |
| 2021-08-09 | -84.29 |
| 2021-08-06 | -84.84 |
| 2021-08-05 | -84.56 |
| 2021-08-04 | -84.01 |
| 2021-08-03 | -84.01 |
| 2021-08-02 | -83.46 |
| 2021-07-30 | -84.29 |
| 2021-07-29 | -84.56 |
| 2021-07-28 | -86.22 |
| 2021-07-27 | -84.56 |
| 2021-07-26 | -82.36 |
| 2021-07-23 | -85.11 |
| 2021-07-22 | -86.77 |
| 2021-07-21 | -87.32 |
| 2021-07-20 | -87.32 |
| 2021-07-19 | -87.71 |
| 2021-07-16 | -87.43 |
| 2021-07-15 | -87.43 |
| 2021-07-14 | -87.32 |
| 2021-07-13 | -87.32 |
| 2021-07-12 | -87.32 |
| 2021-07-09 | -87.32 |
| 2021-07-08 | -87.15 |
| 2021-07-07 | -86.71 |
| 2021-07-06 | -87.15 |
| 2021-07-05 | -86.99 |
| 2021-07-02 | -86.49 |
| 2021-06-30 | -84.84 |
| 2021-06-29 | -84.56 |
| 2021-06-28 | -84.56 |
| 2021-06-25 | -81.53 |
| 2021-06-24 | -82.63 |
| 2021-06-23 | -82.08 |
| 2021-06-22 | -82.36 |
| 2021-06-21 | -81.53 |
| 2021-06-18 | -81.81 |
| 2021-06-17 | -82.36 |
| 2021-06-16 | -81.81 |
| 2021-06-15 | -81.81 |
| 2021-06-11 | -82.63 |
| 2021-06-10 | -80.43 |
| 2021-06-09 | -80.70 |
| 2021-06-08 | -79.05 |
| 2021-06-07 | -79.60 |
| 2021-06-04 | -79.60 |
| 2021-06-03 | -78.50 |
| 2021-06-02 | -80.70 |
| 2021-06-01 | -81.25 |
| 2021-05-31 | -82.08 |
| 2021-05-28 | -80.43 |
| 2021-05-27 | -79.60 |
| 2021-05-26 | -79.60 |
| 2021-05-25 | -79.88 |
| 2021-05-24 | -79.05 |
| 2021-05-21 | -79.05 |
| 2021-05-20 | -79.60 |
| 2021-05-18 | -79.05 |
| 2021-05-17 | -78.22 |
| 2021-05-14 | -78.22 |
| 2021-05-13 | -78.77 |
| 2021-05-12 | -78.50 |
| 2021-05-11 | -77.40 |
| 2021-05-10 | -77.95 |
| 2021-05-07 | -78.50 |
| 2021-05-06 | -76.02 |
| 2021-05-05 | -77.12 |
| 2021-05-04 | -76.84 |
| 2021-05-03 | -74.64 |
| 2021-04-30 | -77.67 |
| 2021-04-29 | -77.40 |
| 2021-04-28 | -76.57 |
| 2021-04-27 | -76.02 |
| 2021-04-26 | -74.36 |
| 2021-04-23 | -74.91 |
| 2021-04-22 | -74.09 |
| 2021-04-21 | -72.71 |
| 2021-04-20 | -72.71 |
| 2021-04-19 | -74.09 |
| 2021-04-16 | -73.54 |
| 2021-04-15 | -73.26 |
| 2021-04-14 | -74.36 |
| 2021-04-13 | -74.36 |
| 2021-04-12 | -74.09 |
| 2021-04-09 | -72.98 |
| 2021-04-08 | -73.26 |
| 2021-04-07 | -70.78 |
| 2021-04-01 | -72.71 |
| 2021-03-31 | -75.47 |
| 2021-03-30 | -79.32 |
| 2021-03-29 | -79.32 |
| 2021-03-26 | -79.32 |
| 2021-03-25 | -79.05 |
| 2021-03-24 | -79.05 |
| 2021-03-23 | -78.50 |
| 2021-03-22 | -78.50 |
| 2021-03-19 | -78.50 |
| 2021-03-18 | -78.77 |
| 2021-03-17 | -78.50 |
| 2021-03-16 | -78.22 |
| 2021-03-15 | -78.50 |
| 2021-03-12 | -78.22 |
| 2021-03-11 | -77.95 |
| 2021-03-10 | -77.95 |
| 2021-03-09 | -78.50 |
| 2021-03-08 | -78.50 |
| 2021-03-05 | -78.77 |
| 2021-03-04 | -78.50 |
| 2021-03-03 | -78.22 |
| 2021-03-02 | -77.95 |
| 2021-03-01 | -77.67 |
| 2021-02-26 | -77.67 |
| 2021-02-25 | -77.67 |
| 2021-02-24 | -78.77 |
| 2021-02-23 | -78.22 |
| 2021-02-22 | -78.50 |
| 2021-02-19 | -78.77 |
| 2021-02-18 | -78.51 |
| 2021-02-17 | -78.24 |
| 2021-02-16 | -79.04 |
| 2021-02-11 | -79.83 |
| 2021-02-10 | -79.83 |
| 2021-02-09 | -79.83 |
| 2021-02-08 | -80.10 |
| 2021-02-05 | -80.10 |
| 2021-02-04 | -80.63 |
| 2021-02-03 | -81.16 |
| 2021-02-02 | -81.43 |
| 2021-02-01 | -81.16 |
| 2021-01-29 | -81.43 |
| 2021-01-28 | -81.69 |
| 2021-01-27 | -80.90 |
| 2021-01-26 | -81.16 |
| 2021-01-25 | -81.16 |
| 2021-01-22 | -80.63 |
| 2021-01-21 | -80.37 |
| 2021-01-20 | -80.10 |
| 2021-01-19 | -80.37 |
| 2021-01-18 | -80.37 |
| 2021-01-15 | -80.63 |
| 2021-01-14 | -80.10 |
| 2021-01-13 | -80.90 |
| 2021-01-12 | -81.16 |
| 2021-01-11 | -80.37 |
| 2021-01-08 | -80.10 |
| 2021-01-07 | -80.10 |
| 2021-01-06 | -79.83 |
| 2021-01-05 | -80.10 |
| 2021-01-04 | -80.37 |
| 2020-12-31 | -79.57 |
| 2020-12-30 | -80.10 |
| 2020-12-29 | -80.37 |
| 2020-12-28 | -79.83 |
| 2020-12-24 | -80.10 |
| 2020-12-23 | -80.37 |
| 2020-12-22 | -80.10 |
| 2020-12-21 | -80.10 |
| 2020-12-18 | -79.83 |
| 2020-12-17 | -80.10 |
| 2020-12-16 | -78.77 |
| 2020-12-15 | -80.37 |
| 2020-12-14 | -76.65 |
| 2020-12-11 | -75.32 |
| 2020-12-10 | -75.59 |
| 2020-12-09 | -76.12 |
| 2020-12-08 | -76.65 |
| 2020-12-07 | -76.12 |
| 2020-12-04 | -76.12 |
| 2020-12-03 | -76.12 |
| 2020-12-02 | -75.85 |
| 2020-12-01 | -74.79 |
| 2020-11-30 | -75.32 |
| 2020-11-27 | -76.12 |
| 2020-11-26 | -77.98 |
| 2020-11-25 | -78.24 |
| 2020-11-24 | -76.12 |
| 2020-11-23 | -76.12 |
| 2020-11-20 | -76.65 |
| 2020-11-19 | -77.45 |
| 2020-11-18 | -78.51 |
| 2020-11-17 | -78.51 |
| 2020-11-16 | -77.98 |
| 2020-11-13 | -77.98 |
| 2020-11-12 | -77.71 |
| 2020-11-11 | -77.98 |
| 2020-11-10 | -76.92 |
| 2020-11-09 | -76.92 |
| 2020-11-06 | -77.18 |
| 2020-11-05 | -75.85 |
| 2020-11-04 | -75.32 |
| 2020-11-03 | -75.32 |
| 2020-11-02 | -75.32 |
| 2020-10-30 | -76.12 |
| 2020-10-29 | -74.79 |
| 2020-10-28 | -74.79 |
| 2020-10-27 | -74.00 |
| 2020-10-23 | -73.20 |
| 2020-10-22 | -73.20 |
| 2020-10-21 | -73.47 |
| 2020-10-20 | -72.94 |
| 2020-10-19 | -73.20 |
| 2020-10-16 | -71.87 |
| 2020-10-15 | -73.47 |
| 2020-10-14 | -74.00 |
| 2020-10-12 | -73.20 |
| 2020-10-09 | -73.20 |
| 2020-10-08 | -72.14 |
| 2020-10-07 | -70.81 |
| 2020-10-06 | -69.75 |
| 2020-10-05 | -69.22 |
| 2020-09-30 | -67.10 |
| 2020-09-29 | -74.53 |
| 2020-09-28 | -75.85 |
| 2020-09-25 | -74.79 |
| 2020-09-24 | -74.79 |
| 2020-09-23 | -74.79 |
| 2020-09-22 | -73.20 |
| 2020-09-21 | -71.87 |
| 2020-09-18 | -70.02 |
| 2020-09-17 | -70.28 |
| 2020-09-16 | -70.28 |
| 2020-09-15 | -69.75 |
| 2020-09-14 | -70.28 |
| 2020-09-11 | -69.49 |
| 2020-09-10 | -68.96 |
| 2020-09-09 | -69.49 |
| 2020-09-08 | -68.96 |
| 2020-09-07 | -70.55 |
| 2020-09-04 | -68.96 |
| 2020-09-03 | -68.16 |
| 2020-09-02 | -66.30 |
| 2020-09-01 | -65.24 |
| 2020-08-31 | -64.18 |
| 2020-08-28 | -61.26 |
| 2020-08-27 | -62.85 |
| 2020-08-26 | -61.79 |
| 2020-08-25 | -62.32 |
| 2020-08-24 | -63.12 |
| 2020-08-21 | -57.81 |
| 2020-08-20 | -57.55 |
| 2020-08-19 | 80.43 |
| 2020-08-18 | 59.20 |
| 2020-08-17 | 45.93 |
| 2020-08-14 | 45.93 |
| 2020-08-13 | 45.93 |
| 2020-08-12 | 45.93 |
| 2020-08-11 | 43.28 |
| 2020-08-10 | 48.59 |
| 2020-08-07 | 37.97 |
| 2020-08-06 | 56.55 |
| 2020-08-05 | 56.55 |
| 2020-08-04 | 56.55 |
| 2020-08-03 | 56.55 |
| 2020-07-31 | 56.55 |
| 2020-07-30 | 56.55 |
| 2020-07-29 | 56.55 |
| 2020-07-28 | 59.20 |
| 2020-07-27 | 53.89 |
| 2020-07-24 | 53.89 |
| 2020-07-23 | 51.24 |
| 2020-07-22 | 53.89 |
| 2020-07-21 | 53.89 |
| 2020-07-20 | 51.24 |
| 2020-07-17 | 80.43 |
| 2020-07-16 | 48.59 |
| 2020-07-15 | 56.55 |
| 2020-07-14 | 51.24 |
| 2020-07-13 | 61.85 |
| 2020-07-10 | 67.16 |
| 2020-07-09 | 67.16 |
| 2020-07-08 | 67.16 |
| 2020-07-07 | 67.16 |
| 2020-07-06 | 69.81 |
| 2020-07-03 | 69.81 |
| 2020-07-02 | 72.47 |
| 2020-06-30 | 72.47 |
| 2020-06-29 | 72.47 |
| 2020-06-26 | 77.77 |
| 2020-06-24 | 77.77 |
| 2020-06-23 | 80.43 |
| 2020-06-22 | 72.47 |
| 2020-06-19 | 72.47 |
| 2020-06-18 | 80.43 |
| 2020-06-17 | 83.08 |
| 2020-06-16 | 83.08 |
| 2020-06-15 | 96.35 |
| 2020-06-12 | 106.96 |
| 2020-06-11 | 72.47 |
| 2020-06-10 | 72.47 |
| 2020-06-09 | 75.12 |
| 2020-06-08 | 75.12 |
| 2020-06-05 | 75.12 |
| 2020-06-04 | 75.12 |
| 2020-06-03 | 75.12 |
| 2020-06-02 | 75.12 |
| 2020-06-01 | 75.12 |
| 2020-05-29 | 77.77 |
| 2020-05-28 | 72.47 |
| 2020-05-27 | 80.43 |
| 2020-05-26 | 80.43 |
| 2020-05-25 | 83.08 |
| 2020-05-22 | 80.43 |
| 2020-05-21 | 88.39 |
| 2020-05-20 | 88.39 |
| 2020-05-19 | 91.04 |
| 2020-05-18 | 91.04 |
| 2020-05-15 | 93.69 |
| 2020-05-14 | 112.27 |
| 2020-05-13 | 114.92 |
| 2020-05-12 | 117.57 |
| 2020-05-11 | 117.57 |
| 2020-05-08 | 109.61 |
| 2020-05-07 | 109.61 |
| 2020-05-06 | 88.39 |
| 2020-05-05 | 88.39 |
| 2020-05-04 | 91.04 |
| 2020-04-29 | 91.04 |
| 2020-04-28 | 91.04 |
| 2020-04-27 | 80.43 |
| 2020-04-24 | 83.08 |
| 2020-04-23 | 83.08 |
| 2020-04-22 | 85.73 |
| 2020-04-21 | 85.73 |
| 2020-04-20 | 93.69 |
| 2020-04-17 | 93.69 |
| 2020-04-16 | 91.04 |
| 2020-04-15 | 93.69 |
| 2020-04-14 | 93.69 |
| 2020-04-09 | 93.69 |
| 2020-04-08 | 91.04 |
| 2020-04-07 | 93.69 |
| 2020-04-06 | 88.39 |
| 2020-04-03 | 91.04 |
| 2020-04-02 | 85.73 |
| 2020-04-01 | 80.43 |
| 2020-03-31 | 93.69 |
| 2020-03-30 | 88.39 |
| 2020-03-27 | 88.39 |
| 2020-03-26 | 96.35 |
| 2020-03-25 | 85.73 |
| 2020-03-24 | 85.73 |
| 2020-03-23 | 91.04 |
| 2020-03-20 | 91.04 |
| 2020-03-19 | 85.73 |
| 2020-03-18 | 88.39 |
| 2020-03-17 | 85.73 |
| 2020-03-16 | 85.73 |
| 2020-03-13 | 85.73 |
| 2020-03-12 | 91.04 |
| 2020-03-11 | 88.39 |
| 2020-03-10 | 91.04 |
| 2020-03-09 | 91.04 |
| 2020-03-06 | 91.04 |
| 2020-03-05 | 91.04 |
| 2020-03-04 | 91.04 |
| 2020-03-03 | 93.69 |
| 2020-03-02 | 91.04 |
| 2020-02-28 | 93.69 |
| 2020-02-27 | 91.04 |
| 2020-02-26 | 93.69 |
| 2020-02-25 | 88.39 |
| 2020-02-24 | 120.23 |
| 2020-02-21 | 120.23 |
| 2020-02-20 | 122.88 |
| 2020-02-19 | 122.88 |
| 2020-02-18 | 120.23 |
| 2020-02-17 | 122.88 |
| 2020-02-14 | 122.88 |
| 2020-02-13 | 122.88 |
| 2020-02-12 | 114.92 |
| 2020-02-11 | 120.23 |
| 2020-02-10 | 120.23 |
| 2020-02-07 | 117.57 |
| 2020-02-06 | 122.88 |
| 2020-02-05 | 120.23 |
| 2020-02-04 | 120.23 |
| 2020-02-03 | 128.19 |
| 2020-01-31 | 128.19 |
| 2020-01-30 | 133.49 |
| 2020-01-29 | 133.49 |
| 2020-01-24 | 128.19 |
| 2020-01-23 | 122.88 |
| 2020-01-22 | 128.19 |
| 2020-01-21 | 122.88 |
| 2020-01-20 | 122.88 |
| 2020-01-17 | 122.88 |
| 2020-01-16 | 120.23 |
| 2020-01-15 | 136.15 |
| 2020-01-14 | 117.57 |
| 2020-01-13 | 122.88 |
| 2020-01-10 | 128.19 |
| 2020-01-09 | 125.53 |
| 2020-01-08 | 122.88 |
| 2020-01-07 | 125.53 |
| 2020-01-06 | 122.88 |
| 2020-01-03 | 120.23 |
| 2020-01-02 | 130.84 |
| 2019-12-31 | 120.23 |
| 2019-12-30 | 117.57 |
| 2019-12-27 | 125.53 |
| 2019-12-24 | 128.19 |
| 2019-12-23 | 122.88 |
| 2019-12-20 | 122.88 |
| 2019-12-19 | 122.88 |
| 2019-12-18 | 125.53 |
| 2019-12-17 | 125.53 |
| 2019-12-16 | 122.88 |
| 2019-12-13 | 125.53 |
| 2019-12-12 | 117.57 |
| 2019-12-11 | 125.53 |
| 2019-12-10 | 75.12 |
| 2019-12-09 | 104.31 |
| 2019-12-06 | 112.27 |
| 2019-12-05 | 120.23 |
| 2019-12-04 | 125.53 |
| 2019-12-03 | 122.88 |
| 2019-12-02 | 122.88 |
| 2019-11-29 | 122.88 |
| 2019-11-28 | 125.53 |
| 2019-11-27 | 125.53 |
| 2019-11-26 | 125.53 |
| 2019-11-25 | 125.53 |
| 2019-11-22 | 122.88 |
| 2019-11-21 | 130.84 |
| 2019-11-20 | 152.07 |
| 2019-11-19 | 165.33 |
| 2019-11-18 | 138.80 |
| 2019-11-15 | 130.84 |
| 2019-11-14 | 133.49 |
| 2019-11-13 | 138.80 |
| 2019-11-12 | 138.80 |
| 2019-11-11 | 130.84 |
| 2019-11-08 | 130.84 |
| 2019-11-07 | 128.19 |
| 2019-11-06 | 128.19 |
| 2019-11-05 | 120.23 |
| 2019-11-04 | 133.49 |
| 2019-11-01 | 133.49 |
| 2019-10-31 | 136.15 |
| 2019-10-30 | 133.49 |
| 2019-10-29 | 136.15 |
| 2019-10-28 | 138.80 |
| 2019-10-25 | 141.45 |
| 2019-10-24 | 125.53 |
| 2019-10-23 | 125.53 |
| 2019-10-22 | 136.15 |
| 2019-10-21 | 133.49 |
| 2019-10-18 | 133.49 |
| 2019-10-17 | 133.49 |
| 2019-10-16 | 136.15 |
| 2019-10-15 | 130.84 |
| 2019-10-14 | 130.84 |
| 2019-10-11 | 130.84 |
| 2019-10-10 | 130.84 |
| 2019-10-09 | 130.84 |
| 2019-10-08 | 128.19 |
| 2019-10-04 | 128.19 |
| 2019-10-03 | 133.49 |
| 2019-10-02 | 120.23 |
| 2019-09-30 | 122.88 |
| 2019-09-27 | 125.53 |
| 2019-09-26 | 130.84 |
| 2019-09-25 | 133.49 |
| 2019-09-24 | 122.88 |
| 2019-09-23 | 106.96 |
| 2019-09-20 | 136.15 |
| 2019-09-19 | 136.15 |
| 2019-09-18 | 136.15 |
| 2019-09-17 | 133.49 |
| 2019-09-16 | 138.80 |
| 2019-09-13 | 141.45 |
| 2019-09-12 | 138.80 |
| 2019-09-11 | 138.80 |
| 2019-09-10 | 141.45 |
| 2019-09-09 | 138.80 |
| 2019-09-06 | 141.45 |
| 2019-09-05 | 133.49 |
| 2019-09-04 | 136.15 |
| 2019-09-03 | 136.15 |
| 2019-09-02 | 141.45 |
| 2019-08-30 | 138.80 |
| 2019-08-29 | 133.49 |
| 2019-08-28 | 144.11 |
| 2019-08-27 | 138.80 |
| 2019-08-26 | 141.45 |
| 2019-08-23 | 141.45 |
| 2019-08-22 | 141.45 |
| 2019-08-21 | 136.15 |
| 2019-08-20 | 141.45 |
| 2019-08-19 | 138.80 |
| 2019-08-16 | 138.80 |
| 2019-08-15 | 149.41 |
| 2019-08-14 | 141.45 |
| 2019-08-13 | 141.45 |
| 2019-08-12 | 141.45 |
| 2019-08-09 | 141.45 |
| 2019-08-08 | 144.11 |
| 2019-08-07 | 138.80 |
| 2019-08-06 | 144.11 |
| 2019-08-05 | 141.45 |
| 2019-08-02 | 152.07 |
| 2019-08-01 | 152.07 |
| 2019-07-31 | 152.07 |
| 2019-07-30 | 138.80 |
| 2019-07-29 | 136.15 |
| 2019-07-26 | 138.80 |
| 2019-07-25 | 138.80 |
| 2019-07-24 | 144.11 |
| 2019-07-23 | 144.11 |
| 2019-07-22 | 146.76 |
| 2019-07-19 | 152.07 |
| 2019-07-18 | 152.07 |
| 2019-07-17 | 149.41 |
| 2019-07-16 | 146.76 |
| 2019-07-15 | 146.76 |
| 2019-07-12 | 152.07 |
| 2019-07-11 | 149.41 |
| 2019-07-10 | 149.41 |
| 2019-07-09 | 154.72 |
| 2019-07-08 | 152.07 |
| 2019-07-05 | 152.07 |
| 2019-07-04 | 138.80 |
| 2019-07-03 | 138.80 |
| 2019-07-02 | 138.80 |
| 2019-06-28 | 138.80 |
| 2019-06-27 | 138.80 |
| 2019-06-26 | 138.80 |
| 2019-06-25 | 146.76 |
| 2019-06-24 | 138.80 |
| 2019-06-21 | 154.72 |
| 2019-06-20 | 154.72 |
| 2019-06-19 | 152.07 |
| 2019-06-18 | 138.80 |
| 2019-06-17 | 154.72 |
| 2019-06-14 | 152.07 |
| 2019-06-13 | 160.03 |
| 2019-06-12 | 162.68 |
| 2019-06-11 | 162.68 |
| 2019-06-10 | 154.72 |
| 2019-06-06 | 149.41 |
| 2019-06-05 | 149.41 |
| 2019-06-04 | 144.11 |
| 2019-06-03 | 152.07 |
| 2019-05-31 | 149.41 |
| 2019-05-30 | 146.76 |
| 2019-05-29 | 144.11 |
| 2019-05-28 | 146.76 |
| 2019-05-27 | 141.45 |
| 2019-05-24 | 146.76 |
| 2019-05-23 | 146.76 |
| 2019-05-22 | 149.41 |
| 2019-05-21 | 146.76 |
| 2019-05-20 | 149.41 |
| 2019-05-17 | 149.41 |
| 2019-05-16 | 149.41 |
| 2019-05-15 | 154.72 |
| 2019-05-14 | 154.72 |
| 2019-05-10 | 154.72 |
| 2019-05-09 | 152.07 |
| 2019-05-08 | 154.72 |
| 2019-05-07 | 146.76 |
| 2019-05-06 | 152.07 |
| 2019-05-03 | 157.37 |
| 2019-05-02 | 152.07 |
| 2019-04-30 | 152.07 |
| 2019-04-29 | 157.37 |
| 2019-04-26 | 149.41 |
| 2019-04-25 | 154.72 |
| 2019-04-24 | 162.68 |
| 2019-04-23 | 165.33 |
| 2019-04-18 | 167.99 |
| 2019-04-17 | 165.33 |
| 2019-04-16 | 160.03 |
| 2019-04-15 | 149.41 |
| 2019-04-12 | 138.80 |
| 2019-04-11 | 152.07 |
| 2019-04-10 | 149.41 |
| 2019-04-09 | 125.53 |
| 2019-04-08 | 117.57 |
| 2019-04-04 | 120.23 |
| 2019-04-03 | 128.19 |
| 2019-04-02 | 117.57 |
| 2019-04-01 | 109.61 |
| 2019-03-29 | 117.57 |
| 2019-03-28 | 120.23 |
| 2019-03-27 | 125.53 |
| 2019-03-26 | 112.27 |
| 2019-03-25 | 109.61 |
| 2019-03-22 | 112.27 |
| 2019-03-21 | 117.57 |
| 2019-03-20 | 117.57 |
| 2019-03-19 | 122.88 |
| 2019-03-18 | 114.92 |
| 2019-03-15 | 120.23 |
| 2019-03-14 | 128.19 |
| 2019-03-13 | 112.27 |
| 2019-03-12 | 112.27 |
| 2019-03-11 | 112.27 |
| 2019-03-08 | 112.27 |
| 2019-03-07 | 112.27 |
| 2019-03-06 | 112.27 |
| 2019-03-05 | 112.27 |
| 2019-03-04 | 112.27 |
| 2019-03-01 | 117.57 |
| 2019-02-28 | 112.27 |
| 2019-02-27 | 112.27 |
| 2019-02-26 | 117.57 |
| 2019-02-25 | 117.57 |
| 2019-02-22 | 112.27 |
| 2019-02-21 | 114.92 |
| 2019-02-20 | 114.92 |
| 2019-02-19 | 117.57 |
| 2019-02-18 | 117.57 |
| 2019-02-15 | 114.92 |
| 2019-02-14 | 114.92 |
| 2019-02-13 | 117.57 |
| 2019-02-12 | 117.57 |
| 2019-02-11 | 117.57 |
| 2019-02-08 | 120.23 |
| 2019-02-04 | 120.23 |
| 2019-02-01 | 120.23 |
| 2019-01-31 | 120.23 |
| 2019-01-30 | 120.23 |
| 2019-01-29 | 125.53 |
| 2019-01-28 | 120.23 |
| 2019-01-25 | 117.57 |
| 2019-01-24 | 120.23 |
| 2019-01-23 | 117.57 |
| 2019-01-22 | 120.23 |
| 2019-01-21 | 120.23 |
| 2019-01-18 | 120.23 |
| 2019-01-17 | 120.23 |
| 2019-01-16 | 122.88 |
| 2019-01-15 | 122.88 |
| 2019-01-14 | 122.88 |
| 2019-01-11 | 122.88 |
| 2019-01-10 | 122.88 |
| 2019-01-09 | 120.23 |
| 2019-01-08 | 122.88 |
| 2019-01-07 | 122.88 |
| 2019-01-04 | 122.88 |
| 2019-01-03 | 122.88 |
| 2019-01-02 | 122.88 |
| 2018-12-31 | 125.53 |
| 2018-12-28 | 125.53 |
| 2018-12-27 | 125.53 |
| 2018-12-24 | 122.88 |
| 2018-12-21 | 122.88 |
| 2018-12-20 | 128.19 |
| 2018-12-19 | 122.88 |
| 2018-12-18 | 125.53 |
| 2018-12-17 | 128.19 |
| 2018-12-14 | 125.53 |
| 2018-12-13 | 125.53 |
| 2018-12-12 | 128.19 |
| 2018-12-11 | 125.53 |
| 2018-12-10 | 122.88 |
| 2018-12-07 | 120.23 |
| 2018-12-06 | 125.53 |
| 2018-12-05 | 125.53 |
| 2018-12-04 | 122.88 |
| 2018-12-03 | 125.53 |
| 2018-11-30 | 133.49 |
| 2018-11-29 | 130.84 |
| 2018-11-28 | 128.19 |
| 2018-11-27 | 125.53 |
| 2018-11-26 | 133.49 |
| 2018-11-23 | 133.49 |
| 2018-11-22 | 128.19 |
| 2018-11-21 | 122.88 |
| 2018-11-20 | 133.49 |
| 2018-11-19 | 138.80 |
| 2018-11-16 | 125.53 |
| 2018-11-15 | 128.19 |
| 2018-11-14 | 122.88 |
| 2018-11-13 | 125.53 |
| 2018-11-12 | 128.19 |
| 2018-11-09 | 122.88 |
| 2018-11-08 | 128.19 |
| 2018-11-07 | 138.80 |
| 2018-11-06 | 136.15 |
| 2018-11-05 | 133.49 |
| 2018-11-02 | 133.49 |
| 2018-11-01 | 122.88 |
| 2018-10-31 | 125.53 |
| 2018-10-30 | 122.88 |
| 2018-10-29 | 122.88 |
| 2018-10-26 | 125.53 |
| 2018-10-25 | 125.53 |
| 2018-10-24 | 128.19 |
| 2018-10-23 | 133.49 |
| 2018-10-22 | 136.15 |
| 2018-10-19 | 128.19 |
| 2018-10-18 | 128.19 |
| 2018-10-16 | 136.15 |
| 2018-10-15 | 128.19 |
| 2018-10-12 | 133.49 |
| 2018-10-11 | 122.88 |
| 2018-10-10 | 125.53 |
| 2018-10-09 | 128.19 |
| 2018-10-08 | 130.84 |
| 2018-10-05 | 128.19 |
| 2018-10-04 | 133.49 |
| 2018-10-03 | 133.49 |
| 2018-10-02 | 136.15 |
| 2018-09-28 | 128.19 |
| 2018-09-27 | 136.15 |
| 2018-09-26 | 125.53 |
| 2018-09-24 | 152.07 |
| 2018-09-21 | 133.49 |
| 2018-09-20 | 136.15 |
| 2018-09-19 | 136.15 |
| 2018-09-18 | 128.19 |
| 2018-09-17 | 128.19 |
| 2018-09-14 | 138.80 |
| 2018-09-13 | 136.15 |
| 2018-09-12 | 133.49 |
| 2018-09-11 | 133.49 |
| 2018-09-10 | 133.49 |
| 2018-09-07 | 136.15 |
| 2018-09-06 | 138.80 |
| 2018-09-05 | 136.15 |
| 2018-09-04 | 144.11 |
| 2018-09-03 | 136.15 |
| 2018-08-31 | 144.11 |
| 2018-08-30 | 144.11 |
| 2018-08-29 | 138.80 |
| 2018-08-28 | 146.76 |
| 2018-08-27 | 133.49 |
| 2018-08-24 | 138.80 |
| 2018-08-23 | 144.11 |
| 2018-08-22 | 144.11 |
| 2018-08-21 | 144.11 |
| 2018-08-20 | 146.76 |
| 2018-08-17 | 144.11 |
| 2018-08-16 | 146.76 |
| 2018-08-15 | 149.41 |
| 2018-08-14 | 149.41 |
| 2018-08-13 | 152.07 |
| 2018-08-10 | 152.07 |
| 2018-08-09 | 152.07 |
| 2018-08-08 | 157.37 |
| 2018-08-07 | 162.68 |
| 2018-08-06 | 157.37 |
| 2018-08-03 | 152.07 |
| 2018-08-02 | 160.03 |
| 2018-08-01 | 157.37 |
| 2018-07-31 | 157.37 |
| 2018-07-30 | 157.37 |
| 2018-07-27 | 154.72 |
| 2018-07-26 | 154.72 |
| 2018-07-25 | 152.07 |
| 2018-07-24 | 144.11 |
| 2018-07-23 | 149.41 |
| 2018-07-20 | 167.99 |
| 2018-07-19 | 152.07 |
| 2018-07-18 | 157.37 |
| 2018-07-17 | 165.33 |
| 2018-07-16 | 165.33 |
| 2018-07-13 | 173.29 |
| 2018-07-12 | 165.33 |
| 2018-07-11 | 165.33 |
| 2018-07-10 | 165.33 |
| 2018-07-09 | 152.07 |
| 2018-07-06 | 146.76 |
| 2018-07-05 | 136.15 |
| 2018-07-04 | 133.49 |
| 2018-07-03 | 138.80 |
| 2018-06-29 | 133.49 |
| 2018-06-28 | 133.49 |
| 2018-06-27 | 130.84 |
| 2018-06-26 | 130.84 |
| 2018-06-25 | 133.49 |
| 2018-06-22 | 133.49 |
| 2018-06-21 | 136.15 |
| 2018-06-20 | 136.15 |
| 2018-06-19 | 130.84 |
| 2018-06-15 | 138.80 |
| 2018-06-14 | 138.80 |
| 2018-06-13 | 136.15 |
| 2018-06-12 | 136.15 |
| 2018-06-11 | 138.80 |
| 2018-06-08 | 136.15 |
| 2018-06-07 | 138.80 |
| 2018-06-06 | 138.80 |
| 2018-06-05 | 138.80 |
| 2018-06-04 | 136.15 |
| 2018-06-01 | 138.80 |
| 2018-05-31 | 138.80 |
| 2018-05-30 | 138.80 |
| 2018-05-29 | 138.80 |
| 2018-05-28 | 138.80 |
| 2018-05-25 | 138.80 |
| 2018-05-24 | 138.80 |
| 2018-05-23 | 146.76 |
| 2018-05-21 | 138.80 |
| 2018-05-18 | 141.45 |
| 2018-05-17 | 146.76 |
| 2018-05-16 | 144.11 |
| 2018-05-15 | 146.76 |
| 2018-05-14 | 146.76 |
| 2018-05-11 | 138.80 |
| 2018-05-10 | 138.80 |
| 2018-05-09 | 141.45 |
| 2018-05-08 | 144.11 |
| 2018-05-07 | 157.37 |
| 2018-05-04 | 162.68 |
| 2018-05-03 | 167.99 |
| 2018-05-02 | 167.99 |
| 2018-04-30 | 152.07 |
| 2018-04-27 | 157.37 |
| 2018-04-26 | 154.72 |
| 2018-04-25 | 162.68 |
| 2018-04-24 | 162.68 |
| 2018-04-23 | 165.33 |
| 2018-04-20 | 167.99 |
| 2018-04-19 | 165.33 |
| 2018-04-18 | 165.33 |
| 2018-04-17 | 162.68 |
| 2018-04-16 | 160.03 |
| 2018-04-13 | 160.03 |
| 2018-04-12 | 167.99 |
| 2018-04-11 | 167.99 |
| 2018-04-10 | 170.64 |
| 2018-04-09 | 162.68 |
| 2018-04-06 | 170.64 |
| 2018-04-04 | 144.11 |
| 2018-04-03 | 141.45 |
| 2018-03-29 | 146.76 |
| 2018-03-28 | 152.07 |
| 2018-03-27 | 154.72 |
| 2018-03-26 | 154.72 |
| 2018-03-23 | 149.41 |
| 2018-03-22 | 149.41 |
| 2018-03-21 | 152.07 |
| 2018-03-20 | 152.07 |
| 2018-03-19 | 152.07 |
| 2018-03-16 | 152.07 |
| 2018-03-15 | 152.07 |
| 2018-03-14 | 152.07 |
| 2018-03-13 | 154.72 |
| 2018-03-12 | 154.72 |
| 2018-03-09 | 154.72 |
| 2018-03-08 | 157.37 |
| 2018-03-07 | 157.37 |
| 2018-03-06 | 154.72 |
| 2018-03-05 | 154.72 |
| 2018-03-02 | 154.72 |
| 2018-03-01 | 154.72 |
| 2018-02-28 | 154.72 |
| 2018-02-27 | 154.72 |
| 2018-02-26 | 162.68 |
| 2018-02-23 | 154.72 |
| 2018-02-22 | 154.72 |
| 2018-02-21 | 157.37 |
| 2018-02-20 | 157.37 |
| 2018-02-15 | 160.03 |
| 2018-02-14 | 160.03 |
| 2018-02-13 | 157.37 |
| 2018-02-12 | 157.37 |
| 2018-02-09 | 157.37 |
| 2018-02-08 | 162.68 |
| 2018-02-07 | 160.03 |
| 2018-02-06 | 162.68 |
| 2018-02-05 | 175.95 |
| 2018-02-02 | 175.95 |
| 2018-02-01 | 167.99 |
| 2018-01-31 | 165.33 |
| 2018-01-30 | 165.33 |
| 2018-01-29 | 165.33 |
| 2018-01-26 | 152.07 |
| 2018-01-25 | 160.03 |
| 2018-01-24 | 160.03 |
| 2018-01-23 | 160.03 |
| 2018-01-22 | 162.68 |
| 2018-01-19 | 165.33 |
| 2018-01-18 | 167.99 |
| 2018-01-17 | 165.33 |
| 2018-01-16 | 165.33 |
| 2018-01-15 | 165.33 |
| 2018-01-12 | 167.99 |
| 2018-01-11 | 162.68 |
| 2018-01-10 | 165.33 |
| 2018-01-09 | 162.68 |
| 2018-01-08 | 165.33 |
| 2018-01-05 | 165.33 |
| 2018-01-04 | 165.33 |
| 2018-01-03 | 165.33 |
| 2018-01-02 | 167.99 |
| 2017-12-29 | 165.33 |
| 2017-12-28 | 165.33 |
| 2017-12-27 | 165.33 |
| 2017-12-22 | 160.03 |
| 2017-12-21 | 157.37 |
| 2017-12-20 | 157.37 |
| 2017-12-19 | 162.68 |
| 2017-12-18 | 160.03 |
| 2017-12-15 | 160.03 |
| 2017-12-14 | 157.37 |
| 2017-12-13 | 160.03 |
| 2017-12-12 | 167.99 |
| 2017-12-11 | 175.95 |
| 2017-12-08 | 178.60 |
| 2017-12-07 | 178.60 |
| 2017-12-06 | 178.60 |
| 2017-12-05 | 183.91 |
| 2017-12-04 | 183.91 |
| 2017-12-01 | 186.56 |
| 2017-11-30 | 189.21 |
| 2017-11-29 | 186.56 |
| 2017-11-28 | 189.21 |
| 2017-11-27 | 189.21 |
| 2017-11-24 | 191.87 |
| 2017-11-23 | 189.21 |
| 2017-11-22 | 186.56 |
| 2017-11-21 | 186.56 |
| 2017-11-20 | 189.21 |
| 2017-11-17 | 186.56 |
| 2017-11-16 | 189.21 |
| 2017-11-15 | 186.56 |
| 2017-11-14 | 189.21 |
| 2017-11-13 | 199.83 |
| 2017-11-10 | 202.48 |
| 2017-11-09 | 199.83 |
| 2017-11-08 | 199.83 |
| 2017-11-07 | 197.17 |
| 2017-11-06 | 194.52 |
| 2017-11-03 | 194.52 |
| 2017-11-02 | 194.52 |
| 2017-11-01 | 199.83 |
| 2017-10-31 | 194.52 |
| 2017-10-30 | 191.87 |
| 2017-10-27 | 197.17 |
| 2017-10-26 | 199.83 |
| 2017-10-25 | 191.87 |
| 2017-10-24 | 191.87 |
| 2017-10-23 | 191.87 |
| 2017-10-20 | 197.17 |
| 2017-10-19 | 197.17 |
| 2017-10-18 | 197.17 |
| 2017-10-17 | 199.83 |
| 2017-10-16 | 199.83 |
| 2017-10-13 | 199.83 |
| 2017-10-12 | 194.52 |
| 2017-10-11 | 197.17 |
| 2017-10-10 | 202.48 |
| 2017-10-09 | 205.13 |
| 2017-10-06 | 194.52 |
| 2017-10-04 | 197.17 |
| 2017-10-03 | 197.17 |
| 2017-09-29 | 202.48 |
| 2017-09-28 | 205.13 |
| 2017-09-27 | 205.13 |
| 2017-09-26 | 202.48 |
| 2017-09-25 | 199.83 |
| 2017-09-22 | 194.52 |
| 2017-09-21 | 197.17 |
| 2017-09-20 | 197.17 |
| 2017-09-19 | 202.48 |
| 2017-09-18 | 226.36 |
| 2017-09-15 | 234.32 |
| 2017-09-14 | 234.32 |
| 2017-09-13 | 231.67 |
| 2017-09-12 | 242.28 |
| 2017-09-11 | 226.36 |
| 2017-09-08 | 210.44 |
| 2017-09-07 | 197.17 |
| 2017-09-06 | 199.83 |
| 2017-09-05 | 197.17 |
| 2017-09-04 | 194.52 |
| 2017-09-01 | 199.83 |
| 2017-08-31 | 199.83 |
| 2017-08-30 | 199.83 |
| 2017-08-29 | 202.48 |
| 2017-08-28 | 199.83 |
| 2017-08-25 | 197.17 |
| 2017-08-24 | 197.17 |
| 2017-08-22 | 199.83 |
| 2017-08-21 | 199.83 |
| 2017-08-18 | 199.83 |
| 2017-08-17 | 202.48 |
| 2017-08-16 | 202.48 |
| 2017-08-15 | 197.17 |
| 2017-08-14 | 199.83 |
| 2017-08-11 | 202.48 |
| 2017-08-10 | 205.13 |
| 2017-08-09 | 218.40 |
| 2017-08-08 | 202.48 |
| 2017-08-07 | 202.48 |
| 2017-08-04 | 202.48 |
| 2017-08-03 | 199.83 |
| 2017-08-02 | 202.48 |
| 2017-08-01 | 199.83 |
| 2017-07-31 | 202.48 |
| 2017-07-28 | 205.13 |
| 2017-07-27 | 205.13 |
| 2017-07-26 | 213.09 |
| 2017-07-25 | 218.40 |
| 2017-07-24 | 221.05 |
| 2017-07-21 | 226.36 |
| 2017-07-20 | 202.48 |
| 2017-07-19 | 202.48 |
| 2017-07-18 | 205.13 |
| 2017-07-17 | 205.13 |
| 2017-07-14 | 205.13 |
| 2017-07-13 | 205.13 |
| 2017-07-12 | 205.13 |
| 2017-07-11 | 207.79 |
| 2017-07-10 | 205.13 |
| 2017-07-07 | 205.13 |
| 2017-07-06 | 205.13 |
| 2017-07-05 | 210.44 |
| 2017-07-04 | 210.44 |
| 2017-07-03 | 229.01 |
| 2017-06-30 | 242.28 |
| 2017-06-29 | 258.20 |
| 2017-06-28 | 263.51 |
| 2017-06-27 | 266.16 |
| 2017-06-26 | 282.08 |
| 2017-06-23 | 308.61 |
| 2017-06-22 | 316.57 |
| 2017-06-21 | 300.65 |
| 2017-06-20 | 313.92 |
| 2017-06-19 | 305.96 |
| 2017-06-16 | 298.00 |
| 2017-06-15 | 290.04 |
| 2017-06-14 | 303.30 |
| 2017-06-13 | 313.92 |
| 2017-06-12 | 313.92 |
| 2017-06-09 | 313.92 |
| 2017-06-08 | 316.57 |
| 2017-06-07 | 311.26 |
| 2017-06-06 | 311.26 |
| 2017-06-05 | 319.22 |
| 2017-06-02 | 324.53 |
| 2017-06-01 | 308.61 |
| 2017-05-31 | 305.96 |
| 2017-05-29 | 298.00 |
| 2017-05-26 | 282.08 |
| 2017-05-25 | 252.89 |
| 2017-05-24 | 250.24 |
| 2017-05-23 | 250.24 |
| 2017-05-22 | 244.93 |
| 2017-05-19 | 239.63 |
| 2017-05-18 | 244.93 |
| 2017-05-17 | 247.59 |
| 2017-05-16 | 244.93 |
| 2017-05-15 | 247.59 |
| 2017-05-12 | 250.24 |
| 2017-05-11 | 260.85 |
| 2017-05-10 | 263.51 |
| 2017-05-09 | 260.85 |
| 2017-05-08 | 258.20 |
| 2017-05-05 | 255.55 |
| 2017-05-04 | 255.55 |
| 2017-05-02 | 276.77 |
| 2017-04-28 | 276.77 |
| 2017-04-27 | 250.24 |
| 2017-04-26 | 218.40 |
| 2017-04-25 | 236.97 |
| 2017-04-24 | 250.24 |
| 2017-04-21 | 250.24 |
| 2017-04-20 | 258.20 |
| 2017-04-19 | 268.81 |
| 2017-04-18 | 274.12 |
| 2017-04-13 | 292.69 |
| 2017-04-12 | 282.08 |
| 2017-04-11 | 244.93 |
| 2017-04-10 | 244.93 |
| 2017-04-07 | 250.24 |
| 2017-04-06 | 226.36 |
| 2017-04-05 | 244.93 |
| 2017-04-03 | 279.42 |
| 2017-03-31 | 300.65 |
| 2017-03-30 | 300.65 |
| 2017-03-29 | 258.20 |
| 2017-03-28 | 250.24 |
| 2017-03-27 | 185.23 |
| 2017-03-24 | 264.83 |
| 2017-03-23 | 278.10 |
| 2017-03-22 | 291.36 |
| 2017-03-21 | 291.36 |
| 2017-03-20 | 304.63 |
| 2017-03-17 | 298.00 |
| 2017-03-16 | 264.83 |
| 2017-03-15 | 271.47 |
| 2017-03-14 | 278.10 |
| 2017-03-13 | 264.83 |
| 2017-03-10 | 304.63 |
| 2017-03-09 | 317.90 |
| 2017-03-08 | 324.53 |
| 2017-03-07 | 324.53 |
| 2017-03-06 | 317.90 |
| 2017-03-03 | 311.26 |
| 2017-03-02 | 324.53 |
| 2017-03-01 | 337.80 |
| 2017-02-28 | 324.53 |
| 2017-02-27 | 351.06 |
| 2017-02-24 | 304.63 |
| 2017-02-23 | 284.73 |
| 2017-02-22 | 278.10 |
| 2017-02-21 | 284.73 |
| 2017-02-20 | 298.00 |
| 2017-02-17 | 284.73 |
| 2017-02-16 | 291.36 |
| 2017-02-15 | 238.30 |
| 2017-02-14 | 278.10 |
| 2017-02-13 | 264.83 |
| 2017-02-10 | 165.33 |
| 2017-02-09 | 125.53 |
| 2017-02-08 | 79.10 |
| 2017-02-07 | 85.73 |
| 2017-02-06 | 85.73 |
| 2017-02-03 | 85.73 |
| 2017-02-02 | 85.73 |
| 2017-02-01 | 52.57 |
| 2017-01-27 | 52.57 |
| 2017-01-26 | 52.57 |
| 2017-01-25 | 45.93 |
| 2017-01-24 | 45.93 |
| 2017-01-23 | 52.57 |
| 2017-01-20 | 59.20 |
| 2017-01-19 | 59.20 |
| 2017-01-18 | 65.83 |
| 2017-01-17 | 59.20 |
| 2017-01-16 | 59.20 |
| 2017-01-13 | 79.10 |
| 2017-01-12 | 72.47 |
| 2017-01-11 | 72.47 |
| 2017-01-10 | 85.73 |
| 2017-01-09 | 85.73 |
| 2017-01-06 | 92.37 |
| 2017-01-05 | 99.00 |
| 2017-01-04 | 99.00 |
| 2017-01-03 | 105.63 |
| 2016-12-30 | 112.27 |
| 2016-12-29 | 99.00 |
| 2016-12-28 | 99.00 |
| 2016-12-23 | 105.63 |
| 2016-12-22 | 112.27 |
| 2016-12-21 | 118.90 |
| 2016-12-20 | 112.27 |
| 2016-12-19 | 125.53 |
| 2016-12-16 | 125.53 |
| 2016-12-15 | 118.90 |
| 2016-12-14 | 125.53 |
| 2016-12-13 | 132.17 |
| 2016-12-12 | 152.07 |
| 2016-12-09 | 165.33 |
| 2016-12-08 | 132.17 |
| 2016-12-07 | 132.17 |
| 2016-12-06 | 132.17 |
| 2016-12-05 | 138.80 |
| 2016-12-02 | 145.43 |
| 2016-12-01 | 152.07 |
| 2016-11-30 | 152.07 |
| 2016-11-29 | 152.07 |
| 2016-11-28 | 158.70 |
| 2016-11-25 | 158.70 |
| 2016-11-24 | 158.70 |
| 2016-11-23 | 171.97 |
| 2016-11-22 | 158.70 |
| 2016-11-21 | 191.87 |
| 2016-11-18 | 191.87 |
| 2016-11-17 | 244.93 |
| 2016-11-16 | 238.30 |
| 2016-11-15 | 231.67 |
| 2016-11-14 | 238.30 |
| 2016-11-11 | 251.57 |
| 2016-11-10 | 278.10 |
| 2016-11-09 | 278.10 |
| 2016-11-08 | 264.83 |
| 2016-11-07 | 238.30 |
| 2016-11-04 | 251.57 |
| 2016-11-03 | 244.93 |
| 2016-11-02 | 251.57 |
| 2016-11-01 | 264.83 |
| 2016-10-31 | 271.47 |
| 2016-10-28 | 298.00 |
| 2016-10-27 | 324.53 |
| 2016-10-26 | 437.30 |
| 2016-10-25 | 457.20 |
| 2016-10-24 | 417.40 |
| 2016-10-20 | 254.88 |
| 2016-10-19 | 228.49 |
| 2016-10-18 | 243.15 |
| 2016-10-17 | 249.02 |
| 2016-10-14 | 257.81 |
| 2016-10-13 | 257.81 |
| 2016-10-12 | 257.81 |
| 2016-10-11 | 257.81 |
| 2016-10-07 | 263.68 |
| 2016-10-06 | 257.81 |
| 2016-10-05 | 254.88 |
| 2016-10-04 | 272.48 |
| 2016-10-03 | 266.61 |
| 2016-09-30 | 246.08 |
| 2016-09-29 | 243.15 |
| 2016-09-28 | 240.22 |
| 2016-09-27 | 243.15 |
| 2016-09-26 | 254.88 |
| 2016-09-23 | 275.41 |
| 2016-09-22 | 213.82 |
| 2016-09-21 | 231.42 |
| 2016-09-20 | 234.35 |
| 2016-09-19 | 243.15 |
| 2016-09-15 | 249.02 |
| 2016-09-14 | 243.15 |
| 2016-09-13 | 263.68 |
| 2016-09-12 | 272.48 |
| 2016-09-09 | 281.28 |
| 2016-09-08 | 272.48 |
| 2016-09-07 | 392.73 |
| 2016-09-06 | 378.06 |
| 2016-09-05 | 372.20 |
| 2016-09-02 | 381.00 |
| 2016-09-01 | 381.00 |
| 2016-08-31 | 372.20 |
| 2016-08-30 | 386.86 |
| 2016-08-29 | 407.39 |
| 2016-08-26 | 413.26 |
| 2016-08-25 | 507.11 |
| 2016-08-24 | 510.04 |
| 2016-08-23 | 510.04 |
| 2016-08-22 | 527.64 |
| 2016-08-19 | 586.30 |
| 2016-08-18 | 633.23 |
| 2016-08-17 | 662.56 |
| 2016-08-16 | 691.88 |
| 2016-08-15 | 691.88 |
| 2016-08-12 | 721.21 |
| 2016-08-11 | 721.21 |
| 2016-08-10 | 750.54 |
| 2016-08-09 | 750.54 |
| 2016-08-08 | 765.21 |
| 2016-08-05 | 765.21 |
| 2016-08-04 | 765.21 |
| 2016-08-03 | 765.21 |
| 2016-08-01 | 779.87 |
| 2016-07-29 | 809.20 |
| 2016-07-28 | 779.87 |
| 2016-07-27 | 794.54 |
| 2016-07-26 | 794.54 |
| 2016-07-25 | 809.20 |
| 2016-07-22 | 809.20 |
| 2016-07-21 | 823.87 |
| 2016-07-20 | 809.20 |
| 2016-07-19 | 823.87 |
| 2016-07-18 | 838.53 |
| 2016-07-15 | 823.87 |
| 2016-07-14 | 823.87 |
| 2016-07-13 | 838.53 |
| 2016-07-12 | 823.87 |
| 2016-07-11 | 794.54 |
| 2016-07-08 | 794.54 |
| 2016-07-07 | 794.54 |
| 2016-07-06 | 809.20 |
| 2016-07-05 | 823.87 |
| 2016-07-04 | 867.86 |
| 2016-06-30 | 867.86 |
| 2016-06-29 | 838.53 |
| 2016-06-28 | 779.87 |
| 2016-06-27 | 779.87 |
| 2016-06-24 | 750.54 |
| 2016-06-23 | 779.87 |
| 2016-06-22 | 779.87 |
| 2016-06-21 | 765.21 |
| 2016-06-20 | 779.87 |
| 2016-06-17 | 765.21 |
| 2016-06-16 | 765.21 |
| 2016-06-15 | 779.87 |
| 2016-06-14 | 779.87 |
| 2016-06-13 | 765.21 |
| 2016-06-10 | 779.87 |
| 2016-06-08 | 765.21 |
| 2016-06-07 | 765.21 |
| 2016-06-06 | 765.21 |
| 2016-06-03 | 765.21 |
| 2016-06-02 | 779.87 |
| 2016-06-01 | 779.87 |
| 2016-05-31 | 779.87 |
| 2016-05-30 | 779.87 |
| 2016-05-27 | 779.87 |
| 2016-05-26 | 794.54 |
| 2016-05-25 | 779.87 |
| 2016-05-24 | 779.87 |
| 2016-05-23 | 794.54 |
| 2016-05-20 | 750.54 |
| 2016-05-19 | 779.87 |
| 2016-05-18 | 809.20 |
| 2016-05-17 | 838.53 |
| 2016-05-16 | 867.86 |
| 2016-05-13 | 867.86 |
| 2016-05-12 | 897.19 |
| 2016-05-11 | 926.52 |
| 2016-05-10 | 823.87 |
| 2016-05-09 | 838.53 |
| 2016-05-06 | 779.87 |
| 2016-05-05 | 677.22 |
| 2016-05-04 | 633.23 |
| 2016-05-03 | 633.23 |
| 2016-04-29 | 662.56 |
| 2016-04-28 | 647.89 |
| 2016-04-27 | 721.21 |
| 2016-04-26 | 721.21 |
| 2016-04-25 | 735.88 |
| 2016-04-22 | 721.21 |
| 2016-04-21 | 794.54 |
| 2016-04-20 | 823.87 |
| 2016-04-19 | 823.87 |
| 2016-04-18 | 750.54 |
| 2016-04-15 | 1,219.81 |
| 2016-04-14 | 1,293.13 |
| 2016-04-13 | 1,337.12 |
| 2016-04-12 | 1,351.79 |
| 2016-04-11 | 1,366.45 |
| 2016-04-08 | 1,513.10 |
| 2016-04-07 | 1,542.43 |
| 2016-04-06 | 1,571.76 |
| 2016-04-05 | 1,571.76 |
| 2016-04-01 | 1,659.74 |
| 2016-03-31 | 1,689.07 |
| 2016-03-30 | 1,630.42 |
| 2016-03-29 | 1,601.09 |
| 2016-03-24 | 1,571.76 |
| 2016-03-23 | 1,513.10 |
| 2016-03-22 | 1,483.77 |
| 2016-03-21 | 1,395.78 |
| 2016-03-18 | 1,395.78 |
| 2016-03-17 | 1,395.78 |
| 2016-03-16 | 1,425.11 |
| 2016-03-15 | 1,425.11 |
| 2016-03-14 | 1,425.11 |
| 2016-03-11 | 1,322.46 |
| 2016-03-10 | 1,322.46 |
| 2016-03-09 | 1,337.12 |
| 2016-03-08 | 1,351.79 |
| 2016-03-07 | 1,351.79 |
| 2016-03-04 | 1,366.45 |
| 2016-03-03 | 1,395.78 |
| 2016-03-02 | 1,483.77 |
| 2016-03-01 | 1,483.77 |
| 2016-02-29 | 1,483.77 |
| 2016-02-26 | 1,571.76 |
| 2016-02-25 | 1,513.10 |
| 2016-02-24 | 1,571.76 |
| 2016-02-23 | 1,601.09 |
| 2016-02-22 | 1,601.09 |
| 2016-02-19 | 1,601.09 |
| 2016-02-18 | 1,630.42 |
| 2016-02-17 | 1,601.09 |
| 2016-02-16 | 1,630.42 |
| 2016-02-15 | 1,601.09 |
| 2016-02-12 | 1,542.43 |
| 2016-02-11 | 1,542.43 |
| 2016-02-05 | 1,601.09 |
| 2016-02-04 | 1,630.42 |
| 2016-02-03 | 1,630.42 |
| 2016-02-02 | 1,659.74 |
| 2016-02-01 | 1,659.74 |
| 2016-01-29 | 1,689.07 |
| 2016-01-28 | 1,659.74 |
| 2016-01-27 | 1,689.07 |
| 2016-01-26 | 1,718.40 |
| 2016-01-25 | 1,747.73 |
| 2016-01-22 | 1,718.40 |
| 2016-01-21 | 1,718.40 |
| 2016-01-20 | 1,747.73 |
| 2016-01-19 | 1,806.39 |
| 2016-01-18 | 1,806.39 |
| 2016-01-15 | 1,806.39 |
| 2016-01-14 | 1,747.73 |
| 2016-01-13 | 1,777.06 |
| 2016-01-12 | 1,659.74 |
| 2016-01-11 | 1,630.42 |
| 2016-01-08 | 1,747.73 |
| 2016-01-07 | 1,689.07 |
| 2016-01-06 | 1,747.73 |
| 2016-01-05 | 1,777.06 |
| 2016-01-04 | 1,777.06 |
| 2015-12-31 | 1,835.72 |
| 2015-12-30 | 1,835.72 |
| 2015-12-29 | 1,865.05 |
| 2015-12-28 | 1,894.38 |
| 2015-12-24 | 1,953.03 |
| 2015-12-23 | 1,953.03 |
| 2015-12-22 | 1,953.03 |
| 2015-12-21 | 1,923.71 |
| 2015-12-18 | 1,923.71 |
| 2015-12-17 | 1,953.03 |
| 2015-12-16 | 1,953.03 |
| 2015-12-15 | 1,923.71 |
| 2015-12-14 | 1,865.05 |
| 2015-12-11 | 1,806.39 |
| 2015-12-10 | 1,923.71 |
| 2015-12-09 | 1,953.03 |
| 2015-12-08 | 1,953.03 |
| 2015-12-07 | 1,923.71 |
| 2015-12-04 | 1,953.03 |
| 2015-12-03 | 1,982.36 |
| 2015-12-02 | 2,011.69 |
| 2015-12-01 | 2,041.02 |
| 2015-11-30 | 2,041.02 |
| 2015-11-27 | 2,011.69 |
| 2015-11-26 | 2,011.69 |
| 2015-11-25 | 2,041.02 |
| 2015-11-24 | 2,011.69 |
| 2015-11-23 | 2,041.02 |
| 2015-11-20 | 1,982.36 |
| 2015-11-19 | 2,011.69 |
| 2015-11-18 | 1,982.36 |
| 2015-11-17 | 2,041.02 |
| 2015-11-16 | 1,953.03 |
| 2015-11-13 | 1,982.36 |
| 2015-11-12 | 2,041.02 |
| 2015-11-11 | 1,982.36 |
| 2015-11-10 | 1,865.05 |
| 2015-11-09 | 1,894.38 |
| 2015-11-06 | 1,953.03 |
| 2015-11-05 | 1,982.36 |
| 2015-11-04 | 2,011.69 |
| 2015-11-03 | 1,982.36 |
| 2015-11-02 | 1,953.03 |
| 2015-10-30 | 1,894.38 |
| 2015-10-29 | 1,865.05 |
| 2015-10-28 | 1,953.03 |
| 2015-10-27 | 2,011.69 |
| 2015-10-26 | 2,070.35 |
| 2015-10-23 | 2,011.69 |
| 2015-10-22 | 2,011.69 |
| 2015-10-20 | 2,041.02 |
| 2015-10-19 | 1,982.36 |
| 2015-10-16 | 1,953.03 |
| 2015-10-15 | 1,953.03 |
| 2015-10-14 | 1,923.71 |
| 2015-10-13 | 1,835.72 |
| 2015-10-12 | 1,923.71 |
| 2015-10-09 | 1,923.71 |
| 2015-10-08 | 1,923.71 |
| 2015-10-07 | 1,865.05 |
| 2015-10-06 | 1,865.05 |
| 2015-10-05 | 1,806.39 |
| 2015-10-02 | 1,718.40 |
| 2015-09-30 | 1,689.07 |
| 2015-09-29 | 1,718.40 |
| 2015-09-25 | 1,747.73 |
| 2015-09-24 | 1,747.73 |
| 2015-09-23 | 1,747.73 |
| 2015-09-22 | 1,777.06 |
| 2015-09-21 | 1,747.73 |
| 2015-09-18 | 1,659.74 |
| 2015-09-17 | 1,513.10 |
| 2015-09-16 | 1,513.10 |
| 2015-09-15 | 1,483.77 |
| 2015-09-14 | 1,513.10 |
| 2015-09-11 | 1,454.44 |
| 2015-09-10 | 1,542.43 |
| 2015-09-09 | 1,571.76 |
| 2015-09-08 | 1,542.43 |
| 2015-09-07 | 1,513.10 |
| 2015-09-04 | 1,542.43 |
| 2015-09-02 | 1,571.76 |
| 2015-09-01 | 1,571.76 |
| 2015-08-31 | 1,601.09 |
| 2015-08-28 | 1,601.09 |
| 2015-08-27 | 1,601.09 |
| 2015-08-26 | 1,454.44 |
| 2015-08-25 | 1,483.77 |
| 2015-08-24 | 1,571.76 |
| 2015-08-21 | 1,718.40 |
| 2015-08-20 | 1,747.73 |
| 2015-08-19 | 1,806.39 |
| 2015-08-18 | 1,865.05 |
| 2015-08-17 | 1,894.38 |
| 2015-08-14 | 1,923.71 |
| 2015-08-13 | 1,923.71 |
| 2015-08-12 | 1,894.38 |
| 2015-08-11 | 1,982.36 |
| 2015-08-10 | 1,953.03 |
| 2015-08-07 | 1,777.06 |
| 2015-08-06 | 1,747.73 |
| 2015-08-05 | 1,865.05 |
| 2015-08-04 | 1,835.72 |
| 2015-08-03 | 1,894.38 |
| 2015-07-31 | 1,923.71 |
| 2015-07-30 | 1,953.03 |
| 2015-07-29 | 1,923.71 |
| 2015-07-28 | 1,953.03 |
| 2015-07-27 | 1,923.71 |
| 2015-07-24 | 2,011.69 |
| 2015-07-23 | 2,011.69 |
| 2015-07-22 | 1,982.36 |
| 2015-07-21 | 1,894.38 |
| 2015-07-20 | 1,835.72 |
| 2015-07-17 | 1,777.06 |
| 2015-07-16 | 1,689.07 |
| 2015-07-15 | 1,454.44 |
| 2015-07-14 | 1,513.10 |
| 2015-07-13 | 1,601.09 |
| 2015-07-10 | 1,601.09 |
| 2015-07-09 | 1,513.10 |
| 2015-07-08 | 1,190.48 |
| 2015-07-07 | 1,395.78 |
| 2015-07-06 | 1,483.77 |
| 2015-07-03 | 1,747.73 |
| 2015-07-02 | 2,011.69 |
| 2015-06-30 | 2,041.02 |
| 2015-06-29 | 2,070.35 |
| 2015-06-26 | 2,158.34 |
| 2015-06-25 | 2,099.68 |
| 2015-06-24 | 2,099.68 |
| 2015-06-23 | 2,070.35 |
| 2015-06-22 | 2,217.00 |
| 2015-06-19 | 2,246.33 |
| 2015-06-18 | 2,217.00 |
| 2015-06-17 | 2,187.67 |
| 2015-06-16 | 2,099.68 |
| 2015-06-15 | 2,070.35 |
| 2015-06-12 | 2,129.01 |
| 2015-06-11 | 2,011.69 |
| 2015-06-10 | 1,953.03 |
| 2015-06-09 | 2,041.02 |
| 2015-06-08 | 2,041.02 |
| 2015-06-05 | 2,979.55 |
| 2015-06-04 | 3,155.53 |
| 2015-06-03 | 4,240.70 |
| 2015-06-02 | 4,182.04 |
| 2015-06-01 | 3,624.79 |
| 2015-05-29 | 2,422.30 |
| 2015-05-28 | 2,334.31 |
| 2015-05-27 | 2,510.29 |
| 2015-05-26 | 2,070.35 |
| 2015-05-22 | 1,953.03 |
| 2015-05-21 | 1,601.09 |
| 2015-05-20 | 1,571.76 |
| 2015-05-19 | 1,601.09 |
| 2015-05-18 | 1,601.09 |
| 2015-05-15 | 1,630.42 |
| 2015-05-14 | 1,659.74 |
| 2015-05-13 | 1,630.42 |
| 2015-05-12 | 1,630.42 |
| 2015-05-11 | 1,601.09 |
| 2015-05-08 | 1,571.76 |
| 2015-05-07 | 1,483.77 |
| 2015-05-06 | 1,513.10 |
| 2015-05-05 | 1,513.10 |
| 2015-05-04 | 1,571.76 |
| 2015-04-30 | 1,689.07 |
| 2015-04-29 | 1,630.42 |
| 2015-04-28 | 1,513.10 |
| 2015-04-27 | 1,483.77 |
| 2015-04-24 | 1,542.43 |
| 2015-04-23 | 1,601.09 |
| 2015-04-22 | 1,689.07 |
| 2015-04-21 | 1,483.77 |
| 2015-04-20 | 1,483.77 |
| 2015-04-17 | 1,454.44 |
| 2015-04-16 | 1,513.10 |
| 2015-04-15 | 1,542.43 |
| 2015-04-14 | 1,483.77 |
| 2015-04-13 | 1,542.43 |
| 2015-04-10 | 1,425.11 |
| 2015-04-09 | 1,395.78 |
| 2015-04-08 | 1,337.12 |
| 2015-04-02 | 1,293.13 |
| 2015-04-01 | 1,249.14 |
| 2015-03-31 | 1,205.14 |
| 2015-03-30 | 1,219.81 |
| 2015-03-27 | 1,219.81 |
| 2015-03-26 | 1,219.81 |
| 2015-03-25 | 1,190.48 |
| 2015-03-24 | 1,175.81 |
| 2015-03-23 | 1,175.81 |
| 2015-03-20 | 1,175.81 |
| 2015-03-19 | 1,293.13 |
| 2015-03-18 | 1,219.81 |
| 2015-03-17 | 1,322.46 |
| 2015-03-16 | 1,351.79 |
| 2015-03-13 | 1,351.79 |
| 2015-03-12 | 1,395.78 |
| 2015-03-11 | 1,366.45 |
| 2015-03-10 | 1,366.45 |
| 2015-03-09 | 1,351.79 |
| 2015-03-06 | 1,395.78 |
| 2015-03-05 | 1,366.45 |
| 2015-03-04 | 1,366.45 |
| 2015-03-03 | 1,395.78 |
| 2015-03-02 | 1,425.11 |
| 2015-02-27 | 1,425.11 |
| 2015-02-26 | 1,425.11 |
| 2015-02-25 | 1,483.77 |
| 2015-02-24 | 1,366.45 |
| 2015-02-23 | 1,366.45 |
| 2015-02-18 | 1,366.45 |
| 2015-02-17 | 1,366.45 |
| 2015-02-16 | 1,351.79 |
| 2015-02-13 | 1,366.45 |
| 2015-02-12 | 1,395.78 |
| 2015-02-11 | 1,366.45 |
| 2015-02-10 | 1,366.45 |
| 2015-02-09 | 1,366.45 |
| 2015-02-06 | 1,366.45 |
| 2015-02-05 | 1,395.78 |
| 2015-02-04 | 1,395.78 |
| 2015-02-03 | 1,366.45 |
| 2015-02-02 | 1,425.11 |
| 2015-01-30 | 1,483.77 |
| 2015-01-29 | 1,454.44 |
| 2015-01-28 | 1,395.78 |
| 2015-01-27 | 1,425.11 |
| 2015-01-26 | 1,425.11 |
| 2015-01-23 | 1,483.77 |
| 2015-01-22 | 1,542.43 |
| 2015-01-21 | 1,542.43 |
| 2015-01-20 | 1,513.10 |
| 2015-01-19 | 1,513.10 |
| 2015-01-16 | 1,571.76 |
| 2015-01-15 | 1,630.42 |
| 2015-01-14 | 1,659.74 |
| 2015-01-13 | 1,630.42 |
| 2015-01-12 | 1,601.09 |
| 2015-01-09 | 1,395.78 |
| 2015-01-08 | 1,425.11 |
| 2015-01-07 | 1,747.73 |
| 2015-01-06 | 1,806.39 |
| 2015-01-05 | 1,777.06 |
| 2015-01-02 | 1,747.73 |
| 2014-12-31 | 1,865.05 |
| 2014-12-30 | 1,865.05 |
| 2014-12-29 | 1,894.38 |
| 2014-12-24 | 1,894.38 |
| 2014-12-23 | 1,923.71 |
| 2014-12-22 | 1,923.71 |
| 2014-12-19 | 1,865.05 |
| 2014-12-18 | 1,835.72 |
| 2014-12-17 | 1,865.05 |
| 2014-12-16 | 1,923.71 |
| 2014-12-15 | 1,982.36 |
| 2014-12-12 | 1,953.03 |
| 2014-12-11 | 1,982.36 |
| 2014-12-10 | 2,011.69 |
| 2014-12-09 | 1,865.05 |
| 2014-12-08 | 1,894.38 |
| 2014-12-05 | 1,894.38 |
| 2014-12-04 | 1,923.71 |
| 2014-12-03 | 1,923.71 |
| 2014-12-02 | 1,923.71 |
| 2014-12-01 | 1,894.38 |
| 2014-11-28 | 1,923.71 |
| 2014-11-27 | 1,923.71 |
| 2014-11-26 | 1,923.71 |
| 2014-11-25 | 1,923.71 |
| 2014-11-24 | 1,923.71 |
| 2014-11-21 | 1,894.38 |
| 2014-11-20 | 1,894.38 |
| 2014-11-19 | 1,894.38 |
| 2014-11-18 | 1,923.71 |
| 2014-11-17 | 1,894.38 |
| 2014-11-14 | 1,894.38 |
| 2014-11-13 | 1,865.05 |
| 2014-11-12 | 1,806.39 |
| 2014-11-11 | 1,806.39 |
| 2014-11-10 | 1,777.06 |
| 2014-11-07 | 1,835.72 |
| 2014-11-06 | 1,835.72 |
| 2014-11-05 | 1,835.72 |
| 2014-11-04 | 1,777.06 |
| 2014-11-03 | 1,747.73 |
| 2014-10-31 | 1,777.06 |
| 2014-10-30 | 1,806.39 |
| 2014-10-29 | 1,777.06 |
| 2014-10-28 | 1,865.05 |
| 2014-10-27 | 1,923.71 |
| 2014-10-24 | 1,923.71 |
| 2014-10-23 | 1,923.71 |
| 2014-10-22 | 1,923.71 |
| 2014-10-21 | 1,982.36 |
| 2014-10-20 | 1,982.36 |
| 2014-10-17 | 1,982.36 |
| 2014-10-16 | 1,982.36 |
| 2014-10-15 | 2,011.69 |
| 2014-10-14 | 2,011.69 |
| 2014-10-13 | 1,982.36 |
| 2014-10-10 | 2,011.69 |
| 2014-10-09 | 2,011.69 |
| 2014-10-08 | 2,011.69 |
| 2014-10-07 | 1,982.36 |
| 2014-10-06 | 2,011.69 |
| 2014-10-03 | 2,070.35 |
| 2014-09-30 | 1,982.36 |
| 2014-09-29 | 2,011.69 |
| 2014-09-26 | 2,041.02 |
| 2014-09-25 | 2,011.69 |
| 2014-09-24 | 1,982.36 |
| 2014-09-23 | 1,982.36 |
| 2014-09-22 | 2,011.69 |
| 2014-09-19 | 2,070.35 |
| 2014-09-18 | 2,041.02 |
| 2014-09-17 | 2,041.02 |
| 2014-09-16 | 2,041.02 |
| 2014-09-15 | 2,041.02 |
| 2014-09-12 | 2,070.35 |
| 2014-09-11 | 2,011.69 |
| 2014-09-10 | 2,041.02 |
| 2014-09-08 | 2,041.02 |
| 2014-09-05 | 2,011.69 |
| 2014-09-04 | 2,011.69 |
| 2014-09-03 | 2,011.69 |
| 2014-09-02 | 1,982.36 |
| 2014-09-01 | 2,041.02 |
| 2014-08-29 | 2,070.35 |
| 2014-08-28 | 2,099.68 |
| 2014-08-27 | 2,099.68 |
| 2014-08-26 | 2,041.02 |
| 2014-08-25 | 2,011.69 |
| 2014-08-22 | 2,041.02 |
| 2014-08-21 | 2,041.02 |
| 2014-08-20 | 2,041.02 |
| 2014-08-19 | 2,041.02 |
| 2014-08-18 | 2,041.02 |
| 2014-08-15 | 1,982.36 |
| 2014-08-14 | 1,982.36 |
| 2014-08-13 | 1,953.03 |
| 2014-08-12 | 1,982.36 |
| 2014-08-11 | 1,982.36 |
| 2014-08-08 | 1,982.36 |
| 2014-08-07 | 1,982.36 |
| 2014-08-06 | 1,982.36 |
| 2014-08-05 | 1,982.36 |
| 2014-08-04 | 1,982.36 |
| 2014-08-01 | 1,982.36 |
| 2014-07-31 | 2,011.69 |
| 2014-07-30 | 1,953.03 |
| 2014-07-29 | 1,894.38 |
| 2014-07-28 | 1,953.03 |
| 2014-07-25 | 1,982.36 |
| 2014-07-24 | 1,953.03 |
| 2014-07-23 | 1,953.03 |
| 2014-07-22 | 1,747.73 |
| 2014-07-21 | 1,806.39 |
| 2014-07-18 | 1,835.72 |
| 2014-07-17 | 1,777.06 |
| 2014-07-16 | 1,659.74 |
| 2014-07-15 | 1,630.42 |
| 2014-07-14 | 1,601.09 |
| 2014-07-11 | 1,601.09 |
| 2014-07-10 | 1,601.09 |
| 2014-07-09 | 1,571.76 |
| 2014-07-08 | 1,571.76 |
| 2014-07-07 | 1,571.76 |
| 2014-07-04 | 1,571.76 |
| 2014-07-03 | 1,571.76 |
| 2014-07-02 | 1,542.43 |
| 2014-06-30 | 1,571.76 |
| 2014-06-27 | 1,571.76 |
| 2014-06-26 | 1,571.76 |
| 2014-06-25 | 1,571.76 |
| 2014-06-24 | 1,571.76 |
| 2014-06-23 | 1,571.76 |
| 2014-06-20 | 1,601.09 |
| 2014-06-19 | 1,483.77 |
| 2014-06-18 | 1,513.10 |
| 2014-06-17 | 1,571.76 |
| 2014-06-16 | 1,571.76 |
| 2014-06-13 | 1,571.76 |
| 2014-06-12 | 1,513.10 |
| 2014-06-11 | 1,483.77 |
| 2014-06-10 | 1,483.77 |
| 2014-06-09 | 1,425.11 |
| 2014-06-06 | 1,425.11 |
| 2014-06-05 | 1,454.44 |
| 2014-06-04 | 1,425.11 |
| 2014-06-03 | 1,425.11 |
| 2014-05-30 | 1,454.44 |
| 2014-05-29 | 1,425.11 |
| 2014-05-28 | 1,425.11 |
| 2014-05-27 | 1,395.78 |
| 2014-05-26 | 1,454.44 |
| 2014-05-23 | 1,483.77 |
| 2014-05-22 | 1,454.44 |
| 2014-05-21 | 1,483.77 |
| 2014-05-20 | 1,513.10 |
| 2014-05-19 | 1,483.77 |
| 2014-05-16 | 1,542.43 |
| 2014-05-15 | 1,513.10 |
| 2014-05-14 | 1,542.43 |
| 2014-05-13 | 1,571.76 |
| 2014-05-12 | 1,513.10 |
| 2014-05-09 | 1,425.11 |
| 2014-05-08 | 1,425.11 |
| 2014-05-07 | 1,483.77 |
| 2014-05-05 | 1,483.77 |
| 2014-05-02 | 1,425.11 |
| 2014-04-30 | 1,483.77 |
| 2014-04-29 | 1,483.77 |
| 2014-04-28 | 1,454.44 |
| 2014-04-25 | 1,513.10 |
| 2014-04-24 | 1,483.77 |
| 2014-04-23 | 1,425.11 |
| 2014-04-22 | 1,366.45 |
| 2014-04-17 | 1,425.11 |
| 2014-04-16 | 1,425.11 |
| 2014-04-15 | 1,337.12 |
| 2014-04-14 | 1,395.78 |
| 2014-04-11 | 1,425.11 |
| 2014-04-10 | 1,513.10 |
| 2014-04-09 | 1,513.10 |
| 2014-04-08 | 1,601.09 |
| 2014-04-07 | 1,542.43 |
| 2014-04-04 | 1,571.76 |
| 2014-04-03 | 1,601.09 |
| 2014-04-02 | 1,630.42 |
| 2014-04-01 | 1,630.42 |
| 2014-03-31 | 1,571.76 |
| 2014-03-28 | 1,601.09 |
| 2014-03-27 | 1,571.76 |
| 2014-03-26 | 1,571.76 |
| 2014-03-25 | 1,601.09 |
| 2014-03-24 | 1,630.42 |
| 2014-03-21 | 1,659.74 |
| 2014-03-20 | 1,689.07 |
| 2014-03-19 | 1,718.40 |
| 2014-03-18 | 1,718.40 |
| 2014-03-17 | 1,806.39 |
| 2014-03-14 | 1,806.39 |
| 2014-03-13 | 1,953.03 |
| 2014-03-12 | 1,953.03 |
| 2014-03-11 | 2,099.68 |
| 2014-03-10 | 1,953.03 |
| 2014-03-07 | 1,953.03 |
| 2014-03-06 | 1,953.03 |
| 2014-03-05 | 1,953.03 |
| 2014-03-04 | 1,953.03 |
| 2014-03-03 | 1,953.03 |
| 2014-02-28 | 1,953.03 |
| 2014-02-27 | 1,923.71 |
| 2014-02-26 | 1,953.03 |
| 2014-02-25 | 1,953.03 |
| 2014-02-24 | 1,953.03 |
| 2014-02-21 | 1,982.36 |
| 2014-02-20 | 1,923.71 |
| 2014-02-19 | 1,835.72 |
| 2014-02-18 | 1,923.71 |
| 2014-02-17 | 1,953.03 |
| 2014-02-14 | 1,953.03 |
| 2014-02-13 | 1,953.03 |
| 2014-02-12 | 1,894.38 |
| 2014-02-11 | 1,953.03 |
| 2014-02-10 | 1,894.38 |
| 2014-02-07 | 1,894.38 |
| 2014-02-06 | 1,953.03 |
| 2014-02-05 | 1,953.03 |
| 2014-02-04 | 1,953.03 |
| 2014-01-30 | 1,982.36 |
| 2014-01-29 | 1,982.36 |
| 2014-01-28 | 1,953.03 |
| 2014-01-27 | 1,923.71 |
| 2014-01-24 | 1,953.03 |
| 2014-01-23 | 1,953.03 |
| 2014-01-22 | 1,953.03 |
| 2014-01-21 | 1,923.71 |
| 2014-01-20 | 1,894.38 |
| 2014-01-17 | 1,894.38 |
| 2014-01-16 | 1,894.38 |
| 2014-01-15 | 1,894.38 |
| 2014-01-14 | 1,894.38 |
| 2014-01-13 | 1,894.38 |
| 2014-01-10 | 1,894.38 |
| 2014-01-09 | 1,865.05 |
| 2014-01-08 | 1,865.05 |
| 2014-01-07 | 1,894.38 |
| 2014-01-06 | 1,923.71 |
| 2014-01-03 | 1,865.05 |
| 2014-01-02 | 1,894.38 |
| 2013-12-31 | 1,777.06 |
| 2013-12-30 | 1,806.39 |
| 2013-12-27 | 1,806.39 |
| 2013-12-24 | 1,835.72 |
| 2013-12-23 | 1,894.38 |
| 2013-12-20 | 1,894.38 |
| 2013-12-19 | 1,894.38 |
| 2013-12-18 | 1,923.71 |
| 2013-12-17 | 1,894.38 |
| 2013-12-16 | 1,894.38 |
| 2013-12-13 | 1,894.38 |
| 2013-12-12 | 1,865.05 |
| 2013-12-11 | 1,865.05 |
| 2013-12-10 | 1,835.72 |
| 2013-12-09 | 1,923.71 |
| 2013-12-06 | 1,894.38 |
| 2013-12-05 | 1,923.71 |
| 2013-12-04 | 1,894.38 |
| 2013-12-03 | 1,894.38 |
| 2013-12-02 | 1,953.03 |
| 2013-11-29 | 1,953.03 |
| 2013-11-28 | 1,894.38 |
| 2013-11-27 | 1,894.38 |
| 2013-11-26 | 1,865.05 |
| 2013-11-25 | 1,835.72 |
| 2013-11-22 | 1,777.06 |
| 2013-11-21 | 1,923.71 |
| 2013-11-20 | 1,894.38 |
| 2013-11-19 | 1,923.71 |
| 2013-11-18 | 2,011.69 |
| 2013-11-15 | 2,011.69 |
| 2013-11-14 | 2,070.35 |
| 2013-11-13 | 2,041.02 |
| 2013-11-12 | 2,011.69 |
| 2013-11-11 | 2,011.69 |
| 2013-11-08 | 2,011.69 |
| 2013-11-07 | 2,041.02 |
| 2013-11-06 | 2,041.02 |
| 2013-11-05 | 2,070.35 |
| 2013-11-04 | 2,041.02 |
| 2013-11-01 | 2,041.02 |
| 2013-10-31 | 1,982.36 |
| 2013-10-30 | 1,923.71 |
| 2013-10-29 | 1,953.03 |
| 2013-10-28 | 1,982.36 |
| 2013-10-25 | 2,011.69 |
| 2013-10-24 | 2,011.69 |
| 2013-10-23 | 2,011.69 |
| 2013-10-22 | 2,041.02 |
| 2013-10-21 | 2,070.35 |
| 2013-10-18 | 2,070.35 |
| 2013-10-17 | 2,041.02 |
| 2013-10-16 | 2,070.35 |
| 2013-10-15 | 2,011.69 |
| 2013-10-11 | 2,011.69 |
| 2013-10-10 | 2,041.02 |
| 2013-10-09 | 2,041.02 |
| 2013-10-08 | 2,099.68 |
| 2013-10-07 | 2,099.68 |
| 2013-10-04 | 2,129.01 |
| 2013-10-03 | 2,187.67 |
| 2013-10-02 | 2,246.33 |
| 2013-09-30 | 2,275.65 |
| 2013-09-27 | 2,363.64 |
| 2013-09-26 | 2,070.35 |
| 2013-09-25 | 2,070.35 |
| 2013-09-24 | 2,011.69 |
| 2013-09-23 | 1,953.03 |
| 2013-09-19 | 1,953.03 |
| 2013-09-18 | 1,953.03 |
| 2013-09-17 | 1,953.03 |
| 2013-09-16 | 1,806.39 |
| 2013-09-13 | 1,865.05 |
| 2013-09-12 | 1,982.36 |
| 2013-09-11 | 1,982.36 |
| 2013-09-10 | 1,982.36 |
| 2013-09-09 | 1,923.71 |
| 2013-09-06 | 1,894.38 |
| 2013-09-05 | 1,894.38 |
| 2013-09-04 | 1,835.72 |
| 2013-09-03 | 1,777.06 |
| 2013-09-02 | 1,630.42 |
| 2013-08-30 | 1,630.42 |
| 2013-08-29 | 1,630.42 |
| 2013-08-28 | 1,630.42 |
| 2013-08-27 | 1,659.74 |
| 2013-08-26 | 1,630.42 |
| 2013-08-23 | 1,630.42 |
| 2013-08-22 | 1,630.42 |
| 2013-08-21 | 1,630.42 |
| 2013-08-20 | 1,689.07 |
| 2013-08-19 | 1,689.07 |
| 2013-08-16 | 1,689.07 |
| 2013-08-15 | 1,718.40 |
| 2013-08-13 | 1,659.74 |
| 2013-08-12 | 1,601.09 |
| 2013-08-09 | 1,513.10 |
| 2013-08-08 | 1,454.44 |
| 2013-08-07 | 1,483.77 |
| 2013-08-06 | 1,571.76 |
| 2013-08-05 | 1,483.77 |
| 2013-08-02 | 1,454.44 |
| 2013-08-01 | 1,454.44 |
| 2013-07-31 | 1,513.10 |
| 2013-07-30 | 1,601.09 |
| 2013-07-29 | 1,630.42 |
| 2013-07-26 | 1,630.42 |
| 2013-07-25 | 1,630.42 |
| 2013-07-24 | 1,630.42 |
| 2013-07-23 | 1,483.77 |
| 2013-07-22 | 1,483.77 |
| 2013-07-19 | 1,483.77 |
| 2013-07-18 | 1,513.10 |
| 2013-07-17 | 1,513.10 |
| 2013-07-16 | 1,513.10 |
| 2013-07-15 | 1,571.76 |
| 2013-07-12 | 1,630.42 |
| 2013-07-11 | 1,630.42 |
| 2013-07-10 | 1,659.74 |
| 2013-07-09 | 1,894.38 |
| 2013-07-08 | 1,923.71 |
| 2013-07-05 | 1,923.71 |
| 2013-07-04 | 1,865.05 |
| 2013-07-03 | 1,777.06 |
| 2013-07-02 | 1,718.40 |
| 2013-06-28 | 1,718.40 |
| 2013-06-27 | 1,718.40 |
| 2013-06-26 | 1,747.73 |
| 2013-06-25 | 1,659.74 |
| 2013-06-24 | 1,659.74 |
| 2013-06-21 | 1,659.74 |
| 2013-06-20 | 1,630.42 |
| 2013-06-19 | 1,747.73 |
| 2013-06-18 | 1,718.40 |
| 2013-06-17 | 1,659.74 |
| 2013-06-14 | 1,689.07 |
| 2013-06-13 | 1,630.42 |
| 2013-06-11 | 1,601.09 |
| 2013-06-10 | 1,454.44 |
| 2013-06-07 | 1,454.44 |
| 2013-06-06 | 1,454.44 |
| 2013-06-05 | 1,366.45 |
| 2013-06-04 | 1,395.78 |
| 2013-06-03 | 1,366.45 |
| 2013-05-31 | 1,351.79 |
| 2013-05-30 | 1,337.12 |
| 2013-05-29 | 1,351.79 |
| 2013-05-28 | 1,395.78 |
| 2013-05-27 | 1,395.78 |
| 2013-05-24 | 1,454.44 |
| 2013-05-23 | 1,395.78 |
| 2013-05-22 | 1,366.45 |
| 2013-05-21 | 1,351.79 |
| 2013-05-20 | 1,351.79 |
| 2013-05-16 | 1,366.45 |
| 2013-05-15 | 1,366.45 |
| 2013-05-14 | 1,366.45 |
| 2013-05-13 | 1,483.77 |
| 2013-05-10 | 1,542.43 |
| 2013-05-09 | 1,513.10 |
| 2013-05-08 | 1,571.76 |
| 2013-05-07 | 1,601.09 |
| 2013-05-06 | 1,542.43 |
| 2013-05-03 | 1,630.42 |
| 2013-05-02 | 1,601.09 |
| 2013-04-30 | 1,630.42 |
| 2013-04-29 | 1,601.09 |
| 2013-04-26 | 1,601.09 |
| 2013-04-25 | 1,630.42 |
| 2013-04-24 | 1,601.09 |
| 2013-04-23 | 1,542.43 |
| 2013-04-22 | 1,542.43 |
| 2013-04-19 | 1,630.42 |
| 2013-04-18 | 1,601.09 |
| 2013-04-17 | 1,571.76 |
| 2013-04-16 | 1,483.77 |
| 2013-04-15 | 1,454.44 |
| 2013-04-12 | 1,425.11 |
| 2013-04-11 | 1,425.11 |
| 2013-04-10 | 1,395.78 |
| 2013-04-09 | 1,454.44 |
| 2013-04-08 | 1,425.11 |
| 2013-04-05 | 1,454.44 |
| 2013-04-03 | 1,454.44 |
| 2013-04-02 | 1,454.44 |
| 2013-03-28 | 1,425.11 |
| 2013-03-27 | 1,454.44 |
| 2013-03-26 | 1,425.11 |
| 2013-03-25 | 1,425.11 |
| 2013-03-22 | 1,454.44 |
| 2013-03-21 | 1,395.78 |
| 2013-03-20 | 1,454.44 |
| 2013-03-19 | 1,425.11 |
| 2013-03-18 | 1,395.78 |
| 2013-03-15 | 1,454.44 |
| 2013-03-14 | 1,234.47 |
| 2013-03-13 | 1,219.81 |
| 2013-03-12 | 1,205.14 |
| 2013-03-11 | 1,205.14 |
| 2013-03-08 | 1,131.82 |
| 2013-03-07 | 1,117.16 |
| 2013-03-06 | 1,205.14 |
| 2013-03-05 | 1,190.48 |
| 2013-03-04 | 1,205.14 |
| 2013-03-01 | 1,234.47 |
| 2013-02-28 | 1,234.47 |
| 2013-02-27 | 1,219.81 |
| 2013-02-26 | 1,146.49 |
| 2013-02-25 | 1,146.49 |
| 2013-02-22 | 1,146.49 |
| 2013-02-21 | 1,234.47 |
| 2013-02-20 | 1,219.81 |
| 2013-02-19 | 1,234.47 |
| 2013-02-18 | 1,234.47 |
| 2013-02-15 | 1,249.14 |
| 2013-02-14 | 1,234.47 |
| 2013-02-08 | 1,205.14 |
| 2013-02-07 | 1,205.14 |
| 2013-02-06 | 1,205.14 |
| 2013-02-05 | 1,161.15 |
| 2013-02-04 | 1,175.81 |
| 2013-02-01 | 1,175.81 |
| 2013-01-31 | 1,161.15 |
| 2013-01-30 | 1,117.16 |
| 2013-01-29 | 1,029.17 |
| 2013-01-28 | 1,058.50 |
| 2013-01-25 | 1,014.50 |
| 2013-01-24 | 1,073.16 |
| 2013-01-23 | 1,146.49 |
| 2013-01-22 | 1,175.81 |
| 2013-01-21 | 1,161.15 |
| 2013-01-18 | 1,146.49 |
| 2013-01-17 | 1,161.15 |
| 2013-01-16 | 1,102.49 |
| 2013-01-15 | 955.85 |
| 2013-01-14 | 941.18 |
| 2013-01-11 | 941.18 |
| 2013-01-10 | 941.18 |
| 2013-01-09 | 955.85 |
| 2013-01-08 | 941.18 |
| 2013-01-07 | 941.18 |
| 2013-01-04 | 911.85 |
| 2013-01-03 | 926.52 |
| 2013-01-02 | 911.85 |
| 2012-12-31 | 853.19 |
| 2012-12-28 | 853.19 |
| 2012-12-27 | 838.53 |
| 2012-12-24 | 838.53 |
| 2012-12-21 | 853.19 |
| 2012-12-20 | 838.53 |
| 2012-12-19 | 853.19 |
| 2012-12-18 | 853.19 |
| 2012-12-17 | 853.19 |
| 2012-12-14 | 823.87 |
| 2012-12-13 | 779.87 |
| 2012-12-12 | 779.87 |
| 2012-12-11 | 750.54 |
| 2012-12-10 | 750.54 |
| 2012-12-07 | 779.87 |
| 2012-12-06 | 794.54 |
| 2012-12-05 | 779.87 |
| 2012-12-04 | 765.21 |
| 2012-12-03 | 765.21 |
| 2012-11-30 | 765.21 |
| 2012-11-29 | 721.21 |
| 2012-11-28 | 647.89 |
| 2012-11-27 | 647.89 |
| 2012-11-26 | 662.56 |
| 2012-11-23 | 677.22 |
| 2012-11-22 | 677.22 |
| 2012-11-21 | 677.22 |
| 2012-11-20 | 677.22 |
| 2012-11-19 | 662.56 |
| 2012-11-16 | 647.89 |
| 2012-11-15 | 662.56 |
| 2012-11-14 | 662.56 |
| 2012-11-13 | 662.56 |
| 2012-11-12 | 677.22 |
| 2012-11-09 | 677.22 |
| 2012-11-08 | 677.22 |
| 2012-11-07 | 691.88 |
| 2012-11-06 | 706.55 |
| 2012-11-05 | 706.55 |
| 2012-11-02 | 721.21 |
| 2012-11-01 | 765.21 |
| 2012-10-31 | 721.21 |
| 2012-10-30 | 677.22 |
| 2012-10-29 | 779.87 |
| 2012-10-26 | 838.53 |
| 2012-10-25 | 882.52 |
| 2012-10-24 | 970.51 |
| 2012-10-22 | 1,058.50 |
| 2012-10-19 | 1,102.49 |
| 2012-10-18 | 1,146.49 |
| 2012-10-17 | 1,058.50 |
| 2012-10-16 | 1,043.83 |
| 2012-10-15 | 1,102.49 |
| 2012-10-12 | 1,029.17 |
| 2012-10-11 | 1,058.50 |
| 2012-10-10 | 1,058.50 |
| 2012-10-09 | 1,029.17 |
| 2012-10-08 | 955.85 |
| 2012-10-05 | 955.85 |
| 2012-10-04 | 955.85 |
| 2012-10-03 | 955.85 |
| 2012-09-28 | 955.85 |
| 2012-09-27 | 955.85 |
| 2012-09-26 | 926.52 |
| 2012-09-25 | 897.19 |
| 2012-09-24 | 941.18 |
| 2012-09-21 | 926.52 |
| 2012-09-20 | 823.87 |
| 2012-09-19 | 794.54 |
| 2012-09-18 | 779.87 |
| 2012-09-17 | 779.87 |
| 2012-09-14 | 779.87 |
| 2012-09-13 | 750.54 |
| 2012-09-12 | 750.54 |
| 2012-09-11 | 735.88 |
| 2012-09-10 | 750.54 |
| 2012-09-07 | 735.88 |
| 2012-09-06 | 721.21 |
| 2012-09-05 | 721.21 |
| 2012-09-04 | 721.21 |
| 2012-09-03 | 735.88 |
| 2012-08-31 | 735.88 |
| 2012-08-30 | 735.88 |
| 2012-08-29 | 721.21 |
| 2012-08-28 | 721.21 |
| 2012-08-27 | 721.21 |
| 2012-08-24 | 706.55 |
| 2012-08-23 | 706.55 |
| 2012-08-22 | 721.21 |
| 2012-08-21 | 677.22 |
| 2012-08-20 | 735.88 |
| 2012-08-17 | 735.88 |
| 2012-08-16 | 735.88 |
| 2012-08-15 | 735.88 |
| 2012-08-14 | 735.88 |
| 2012-08-13 | 765.21 |
| 2012-08-10 | 779.87 |
| 2012-08-09 | 750.54 |
| 2012-08-08 | 765.21 |
| 2012-08-07 | 779.87 |
| 2012-08-06 | 765.21 |
| 2012-08-03 | 750.54 |
| 2012-08-02 | 765.21 |
| 2012-08-01 | 809.20 |
| 2012-07-31 | 779.87 |
| 2012-07-30 | 735.88 |
| 2012-07-27 | 735.88 |
| 2012-07-26 | 750.54 |
| 2012-07-25 | 677.22 |
| 2012-07-24 | 691.88 |
| 2012-07-23 | 691.88 |
| 2012-07-20 | 706.55 |
| 2012-07-19 | 706.55 |
| 2012-07-18 | 721.21 |
| 2012-07-17 | 721.21 |
| 2012-07-16 | 735.88 |
| 2012-07-13 | 721.21 |
| 2012-07-12 | 735.88 |
| 2012-07-11 | 721.21 |
| 2012-07-10 | 721.21 |
| 2012-07-09 | 721.21 |
| 2012-07-06 | 750.54 |
| 2012-07-05 | 750.54 |
| 2012-07-04 | 750.54 |
| 2012-07-03 | 750.54 |
| 2012-06-29 | 750.54 |
| 2012-06-28 | 691.88 |
| 2012-06-27 | 735.88 |
| 2012-06-26 | 765.21 |
| 2012-06-25 | 794.54 |
| 2012-06-22 | 750.54 |
| 2012-06-21 | 721.21 |
| 2012-06-20 | 794.54 |
| 2012-06-19 | 809.20 |
| 2012-06-18 | 1,014.50 |
| 2012-06-15 | 853.19 |
| 2012-06-14 | 823.87 |
| 2012-06-13 | 823.87 |
| 2012-06-12 | 794.54 |
| 2012-06-11 | 823.87 |
| 2012-06-08 | 823.87 |
| 2012-06-07 | 838.53 |
| 2012-06-06 | 779.87 |
| 2012-06-05 | 779.87 |
| 2012-06-04 | 765.21 |
| 2012-06-01 | 721.21 |
| 2012-05-31 | 721.21 |
| 2012-05-30 | 765.21 |
| 2012-05-29 | 779.87 |
| 2012-05-28 | 779.87 |
| 2012-05-25 | 779.87 |
| 2012-05-24 | 809.20 |
| 2012-05-23 | 794.54 |
| 2012-05-22 | 809.20 |
| 2012-05-21 | 779.87 |
| 2012-05-18 | 779.87 |
| 2012-05-17 | 867.86 |
| 2012-05-16 | 897.19 |
| 2012-05-15 | 955.85 |
| 2012-05-14 | 911.85 |
| 2012-05-11 | 955.85 |
| 2012-05-10 | 999.84 |
| 2012-05-09 | 1,018.17 |
| 2012-05-08 | 1,007.17 |
| 2012-05-07 | 1,025.50 |
| 2012-05-04 | 1,010.84 |
| 2012-05-03 | 1,018.17 |
| 2012-05-02 | 1,018.17 |
| 2012-04-30 | 1,032.84 |
| 2012-04-27 | 1,062.16 |
| 2012-04-26 | 1,025.50 |
| 2012-04-25 | 977.84 |
| 2012-04-24 | 985.18 |
| 2012-04-23 | 919.19 |
| 2012-04-20 | 915.52 |
| 2012-04-19 | 820.20 |
| 2012-04-18 | 757.88 |
| 2012-04-17 | 754.21 |
| 2012-04-16 | 754.21 |
| 2012-04-13 | 757.88 |
| 2012-04-12 | 739.54 |
| 2012-04-11 | 743.21 |
| 2012-04-10 | 765.21 |
| 2012-04-05 | 757.88 |
| 2012-04-03 | 761.54 |
| 2012-04-02 | 761.54 |
| 2012-03-30 | 765.21 |
| 2012-03-29 | 765.21 |
| 2012-03-28 | 787.20 |
| 2012-03-27 | 765.21 |
| 2012-03-26 | 743.21 |
| 2012-03-23 | 834.86 |
| 2012-03-22 | 867.86 |
| 2012-03-21 | 864.19 |
| 2012-03-20 | 904.52 |
| 2012-03-19 | 941.18 |
| 2012-03-16 | 911.85 |
| 2012-03-15 | 919.19 |
| 2012-03-14 | 919.19 |
| 2012-03-13 | 908.19 |
| 2012-03-12 | 937.52 |
| 2012-03-09 | 794.54 |
| 2012-03-08 | 691.88 |
| 2012-03-07 | 695.55 |
| 2012-03-06 | 699.22 |
| 2012-03-05 | 706.55 |
| 2012-03-02 | 695.55 |
| 2012-03-01 | 684.55 |
| 2012-02-29 | 633.23 |
| 2012-02-28 | 633.23 |
| 2012-02-27 | 614.90 |
| 2012-02-24 | 614.90 |
| 2012-02-23 | 614.90 |
| 2012-02-22 | 614.90 |
| 2012-02-21 | 614.90 |
| 2012-02-20 | 614.90 |
| 2012-02-17 | 614.90 |
| 2012-02-16 | 508.58 |
| 2012-02-15 | 508.58 |
| 2012-02-14 | 508.58 |
| 2012-02-13 | 512.24 |
| 2012-02-10 | 512.24 |
| 2012-02-09 | 508.58 |
| 2012-02-08 | 512.24 |
| 2012-02-07 | 504.91 |
| 2012-02-06 | 501.25 |
| 2012-02-03 | 501.25 |
| 2012-02-02 | 504.91 |
| 2012-02-01 | 504.91 |
| 2012-01-31 | 501.25 |
| 2012-01-30 | 501.25 |
| 2012-01-27 | 504.91 |
| 2012-01-26 | 501.25 |
| 2012-01-20 | 497.58 |
| 2012-01-19 | 497.58 |
| 2012-01-18 | 501.25 |
| 2012-01-17 | 497.58 |
| 2012-01-16 | 497.58 |
| 2012-01-13 | 493.91 |
| 2012-01-12 | 493.91 |
| 2012-01-11 | 493.91 |
| 2012-01-10 | 493.91 |
| 2012-01-09 | 493.91 |
| 2012-01-06 | 493.91 |
| 2012-01-05 | 493.91 |
| 2012-01-04 | 493.91 |
| 2012-01-03 | 493.91 |
| 2011-12-30 | 493.91 |
| 2011-12-29 | 493.91 |
| 2011-12-28 | 496.37 |
| 2011-12-23 | 496.37 |
| 2011-12-22 | 496.37 |
| 2011-12-21 | 489.01 |
| 2011-12-20 | 481.64 |
| 2011-12-19 | 474.28 |
| 2011-12-16 | 476.73 |
| 2011-12-15 | 476.73 |
| 2011-12-14 | 476.73 |
| 2011-12-13 | 471.83 |
| 2011-12-12 | 469.37 |
| 2011-12-09 | 471.83 |
| 2011-12-08 | 471.83 |
| 2011-12-07 | 479.19 |
| 2011-12-06 | 476.73 |
| 2011-12-05 | 469.37 |
| 2011-12-02 | 481.64 |
| 2011-12-01 | 479.19 |
| 2011-11-30 | 476.73 |
| 2011-11-29 | 476.73 |
| 2011-11-28 | 476.73 |
| 2011-11-25 | 471.83 |
| 2011-11-24 | 469.37 |
| 2011-11-23 | 469.37 |
| 2011-11-22 | 464.46 |
| 2011-11-21 | 466.92 |
| 2011-11-18 | 466.92 |
| 2011-11-17 | 464.46 |
| 2011-11-16 | 464.46 |
| 2011-11-15 | 464.46 |
| 2011-11-14 | 464.46 |
| 2011-11-11 | 462.01 |
| 2011-11-10 | 462.01 |
| 2011-11-09 | 469.37 |
| 2011-11-08 | 464.46 |
| 2011-11-07 | 464.46 |
| 2011-11-04 | 464.46 |
| 2011-11-03 | 466.92 |
| 2011-11-02 | 457.10 |
| 2011-11-01 | 459.56 |
| 2011-10-31 | 469.37 |
| 2011-10-28 | 150.33 |
| 2011-10-27 | 150.33 |
| 2011-10-26 | 150.33 |
| 2011-10-25 | 150.33 |
| 2011-10-24 | 150.33 |
| 2011-10-21 | 150.33 |
| 2011-10-20 | 150.33 |
| 2011-10-19 | 150.33 |
| 2011-10-18 | 150.33 |
| 2011-10-17 | 150.33 |
| 2011-10-14 | 150.33 |
| 2011-10-13 | 150.33 |
| 2011-10-12 | 150.33 |
| 2011-10-11 | 150.33 |
| 2011-10-10 | 150.33 |
| 2011-10-07 | 150.33 |
| 2011-10-06 | 150.33 |
| 2011-10-04 | 150.33 |
| 2011-10-03 | 150.33 |
| 2011-09-30 | 150.33 |
| 2011-09-28 | 150.33 |
| 2011-09-27 | 150.33 |
| 2011-09-26 | 150.33 |
| 2011-09-23 | 150.33 |
| 2011-09-22 | 233.77 |
| 2011-09-21 | 233.77 |
| 2011-09-20 | 233.77 |
| 2011-09-19 | 233.77 |
| 2011-09-16 | 233.77 |
| 2011-09-15 | 233.77 |
| 2011-09-14 | 233.77 |
| 2011-09-12 | 233.77 |
| 2011-09-09 | 233.77 |
| 2011-09-08 | 233.77 |
| 2011-09-07 | 233.77 |
| 2011-09-06 | 280.40 |
| 2011-09-05 | 280.40 |
| 2011-09-02 | 280.40 |
| 2011-09-01 | 280.40 |
| 2011-08-31 | 290.22 |
| 2011-08-30 | 265.67 |
| 2011-08-29 | 265.67 |
| 2011-08-26 | 265.67 |
| 2011-08-25 | 265.67 |
| 2011-08-24 | 265.67 |
| 2011-08-23 | 265.67 |
| 2011-08-22 | 265.67 |
| 2011-08-19 | 265.67 |
| 2011-08-18 | 265.67 |
| 2011-08-17 | 265.67 |
| 2011-08-16 | 265.67 |
| 2011-08-15 | 265.67 |
| 2011-08-12 | 265.67 |
| 2011-08-11 | 265.67 |
| 2011-08-10 | 265.67 |
| 2011-08-09 | 265.67 |
| 2011-08-08 | 265.67 |
| 2011-08-05 | 265.67 |
| 2011-08-04 | 265.67 |
| 2011-08-03 | 265.67 |
| 2011-08-02 | 265.67 |
| 2011-08-01 | 265.67 |
| 2011-07-29 | 265.67 |
| 2011-07-28 | 265.67 |
| 2011-07-27 | 265.67 |
| 2011-07-26 | 265.67 |
| 2011-07-25 | 265.67 |
| 2011-07-22 | 265.67 |
| 2011-07-21 | 265.67 |
| 2011-07-20 | 265.67 |
| 2011-07-19 | 265.67 |
| 2011-07-18 | 265.67 |
| 2011-07-15 | 265.67 |
| 2011-07-14 | 265.67 |
| 2011-07-13 | 265.67 |
| 2011-07-12 | 265.67 |
| 2011-07-11 | 265.67 |
| 2011-07-08 | 265.67 |
| 2011-07-07 | 263.22 |
| 2011-07-06 | 263.22 |
| 2011-07-05 | 263.22 |
| 2011-07-04 | 263.22 |
| 2011-06-30 | 263.22 |
| 2011-06-29 | 238.68 |
| 2011-06-28 | 238.68 |
| 2011-06-27 | 219.04 |
| 2011-06-24 | 219.04 |
| 2011-06-23 | 216.59 |
| 2011-06-22 | 216.59 |
| 2011-06-21 | 216.59 |
| 2011-06-20 | 216.59 |
| 2011-06-17 | 216.59 |
| 2011-06-16 | 216.59 |
| 2011-06-15 | 216.59 |
| 2011-06-14 | 216.59 |
| 2011-06-13 | 216.59 |
| 2011-06-10 | 216.59 |
| 2011-06-09 | 216.59 |
| 2011-06-08 | 216.59 |
| 2011-06-07 | 216.59 |
| 2011-06-03 | 243.59 |
| 2011-06-02 | 243.59 |
| 2011-06-01 | 243.59 |
| 2011-05-31 | 243.59 |
| 2011-05-30 | 243.59 |
| 2011-05-27 | 243.59 |
| 2011-05-26 | 243.59 |
| 2011-05-25 | 243.59 |
| 2011-05-24 | 243.59 |
| 2011-05-23 | 243.59 |
| 2011-05-20 | 243.59 |
| 2011-05-19 | 243.59 |
| 2011-05-18 | 243.59 |
| 2011-05-17 | 243.59 |
| 2011-05-16 | 243.59 |
| 2011-05-13 | 243.59 |
| 2011-05-12 | 243.59 |
| 2011-05-11 | 243.59 |
| 2011-05-09 | 243.59 |
| 2011-05-06 | 243.59 |
| 2011-05-05 | 243.59 |
| 2011-05-04 | 243.59 |
| 2011-05-03 | 243.59 |
| 2011-04-29 | 243.59 |
| 2011-04-28 | 243.59 |
| 2011-04-27 | 243.59 |
| 2011-04-26 | 243.59 |
| 2011-04-21 | 243.59 |
| 2011-04-20 | 243.59 |
| 2011-04-19 | 243.59 |
| 2011-04-18 | 243.59 |
| 2011-04-15 | 243.59 |
| 2011-04-14 | 243.59 |
| 2011-04-13 | 243.59 |
| 2011-04-12 | 243.59 |
| 2011-04-11 | 243.59 |
| 2011-04-08 | 243.59 |
| 2011-04-07 | 243.59 |
| 2011-04-06 | 243.59 |
| 2011-04-04 | 243.59 |
| 2011-04-01 | 243.59 |
| 2011-03-31 | 243.59 |
| 2011-03-30 | 243.59 |
| 2011-03-29 | 243.59 |
| 2011-03-28 | 243.59 |
| 2011-03-25 | 243.59 |
| 2011-03-24 | 238.68 |
| 2011-03-23 | 238.68 |
| 2011-03-22 | 238.68 |
| 2011-03-21 | 238.68 |
| 2011-03-18 | 260.77 |
| 2011-03-17 | 260.77 |
| 2011-03-16 | 260.77 |
| 2011-03-15 | 260.77 |
| 2011-03-14 | 260.77 |
| 2011-03-11 | 255.86 |
| 2011-03-10 | 255.86 |
| 2011-03-09 | 255.86 |
| 2011-03-08 | 255.86 |
| 2011-03-07 | 255.86 |
| 2011-03-04 | 255.86 |
| 2011-03-03 | 268.13 |
| 2011-03-02 | 268.13 |
| 2011-03-01 | 268.13 |
| 2011-02-28 | 268.13 |
| 2011-02-25 | 268.13 |
| 2011-02-24 | 268.13 |
| 2011-02-23 | 268.13 |
| 2011-02-22 | 268.13 |
| 2011-02-21 | 268.13 |
| 2011-02-18 | 268.13 |
| 2011-02-17 | 268.13 |
| 2011-02-16 | 255.86 |
| 2011-02-15 | 255.86 |
| 2011-02-14 | 255.86 |
| 2011-02-11 | 255.86 |
| 2011-02-10 | 255.86 |
| 2011-02-09 | 255.86 |
| 2011-02-08 | 255.86 |
| 2011-02-07 | 255.86 |
| 2011-02-02 | 255.86 |
| 2011-02-01 | 255.86 |
| 2011-01-31 | 255.86 |
| 2011-01-28 | 255.86 |
| 2011-01-27 | 255.86 |
| 2011-01-26 | 255.86 |
| 2011-01-25 | 255.86 |
| 2011-01-24 | 243.59 |
| 2011-01-21 | 243.59 |
| 2011-01-20 | 243.59 |
| 2011-01-19 | 243.59 |
| 2011-01-18 | 219.04 |
| 2011-01-17 | 219.04 |
| 2011-01-14 | 219.04 |
| 2011-01-13 | 236.22 |
| 2011-01-12 | 246.04 |
| 2011-01-11 | 246.04 |
| 2011-01-10 | 246.04 |
| 2011-01-07 | 246.04 |
| 2011-01-06 | 238.68 |
| 2011-01-05 | 236.22 |
| 2011-01-04 | 258.31 |
| 2011-01-03 | 258.31 |
| 2010-12-31 | 268.13 |
| 2010-12-30 | 231.32 |
| 2010-12-29 | 231.32 |
| 2010-12-28 | 219.04 |
| 2010-12-24 | 228.86 |
| 2010-12-23 | 228.86 |
| 2010-12-22 | 221.50 |
| 2010-12-21 | 228.86 |
| 2010-12-20 | 255.86 |
| 2010-12-17 | 255.86 |
| 2010-12-16 | 280.40 |
| 2010-12-15 | 275.49 |
| 2010-12-14 | 285.31 |
| 2010-12-13 | 219.04 |
| 2010-12-10 | 204.32 |
| 2010-12-09 | 231.32 |
| 2010-12-08 | 258.31 |
| 2010-12-07 | 172.41 |
| 2010-12-06 | 172.41 |
| 2010-12-03 | 172.41 |
| 2010-12-02 | 172.41 |
| 2010-12-01 | 172.41 |
| 2010-11-30 | 172.41 |
| 2010-11-29 | 172.41 |
| 2010-11-26 | 172.41 |
| 2010-11-25 | 172.41 |
| 2010-11-24 | 172.41 |
| 2010-11-23 | 172.41 |
| 2010-11-22 | 172.41 |
| 2010-11-19 | 172.41 |
| 2010-11-18 | 172.41 |
| 2010-11-17 | 172.41 |
| 2010-11-16 | 172.41 |
| 2010-11-15 | 172.41 |
| 2010-11-12 | 172.41 |
| 2010-11-11 | 172.41 |
| 2010-11-10 | 172.41 |
| 2010-11-09 | 172.41 |
| 2010-11-08 | 172.41 |
| 2010-11-05 | 172.41 |
| 2010-11-04 | 172.41 |
| 2010-11-03 | 192.05 |
| 2010-11-02 | 189.59 |
| 2010-11-01 | 189.59 |
| 2010-10-29 | 182.23 |
| 2010-10-28 | 179.78 |
| 2010-10-27 | 179.78 |
| 2010-10-26 | 179.78 |
| 2010-10-25 | 179.78 |
| 2010-10-22 | 182.23 |
| 2010-10-21 | 182.23 |
| 2010-10-20 | 182.23 |
| 2010-10-19 | 182.23 |
| 2010-10-18 | 184.69 |
| 2010-10-15 | 184.69 |
| 2010-10-14 | 182.23 |
| 2010-10-13 | 177.32 |
| 2010-10-12 | 177.32 |
| 2010-10-11 | 177.32 |
| 2010-10-08 | 179.78 |
| 2010-10-07 | 179.78 |
| 2010-10-06 | 179.78 |
| 2010-10-05 | 179.78 |
| 2010-10-04 | 179.78 |
| 2010-09-30 | 182.23 |
| 2010-09-29 | 169.96 |
| 2010-09-28 | 177.32 |
| 2010-09-27 | 177.32 |
| 2010-09-24 | 177.32 |
| 2010-09-22 | 177.32 |
| 2010-09-21 | 177.32 |
| 2010-09-20 | 177.32 |
| 2010-09-17 | 177.32 |
| 2010-09-16 | 177.32 |
| 2010-09-15 | 177.32 |
| 2010-09-14 | 177.32 |
| 2010-09-13 | 177.32 |
| 2010-09-10 | 177.32 |
| 2010-09-09 | 177.32 |
| 2010-09-08 | 177.32 |
| 2010-09-07 | 177.32 |
| 2010-09-06 | 177.32 |
| 2010-09-03 | 177.32 |
| 2010-09-02 | 177.32 |
| 2010-09-01 | 177.32 |
| 2010-08-31 | 177.32 |
| 2010-08-30 | 165.05 |
| 2010-08-27 | 165.05 |
| 2010-08-26 | 165.05 |
| 2010-08-25 | 165.05 |
| 2010-08-24 | 165.05 |
| 2010-08-23 | 165.05 |
| 2010-08-20 | 165.05 |
| 2010-08-19 | 165.05 |
| 2010-08-18 | 165.05 |
| 2010-08-17 | 165.05 |
| 2010-08-16 | 184.69 |
| 2010-08-13 | 184.69 |
| 2010-08-12 | 184.69 |
| 2010-08-11 | 187.14 |
| 2010-08-10 | 189.59 |
| 2010-08-09 | 192.05 |
| 2010-08-06 | 194.50 |
| 2010-08-05 | 194.50 |
| 2010-08-04 | 194.50 |
| 2010-08-03 | 194.50 |
| 2010-08-02 | 194.50 |
| 2010-07-30 | 196.96 |
| 2010-07-29 | 196.96 |
| 2010-07-28 | 169.96 |
| 2010-07-27 | 169.96 |
| 2010-07-26 | 169.96 |
| 2010-07-23 | 169.96 |
| 2010-07-22 | 169.96 |
| 2010-07-21 | 182.23 |
| 2010-07-20 | 182.23 |
| 2010-07-19 | 182.23 |
| 2010-07-16 | 182.23 |
| 2010-07-15 | 182.23 |
| 2010-07-14 | 182.23 |
| 2010-07-13 | 169.96 |
| 2010-07-12 | 216.59 |
| 2010-07-09 | 219.04 |
| 2010-07-08 | 219.04 |
| 2010-07-07 | 219.04 |
| 2010-07-06 | 219.04 |
| 2010-07-05 | 219.04 |
| 2010-07-02 | 219.04 |
| 2010-06-30 | 219.04 |
| 2010-06-29 | 194.50 |
| 2010-06-28 | 189.59 |
| 2010-06-25 | 189.59 |
| 2010-06-24 | 189.59 |
| 2010-06-23 | 189.59 |
| 2010-06-22 | 189.59 |
| 2010-06-21 | 189.59 |
| 2010-06-18 | 189.59 |
| 2010-06-17 | 189.59 |
| 2010-06-15 | 189.59 |
| 2010-06-14 | 189.59 |
| 2010-06-11 | 189.59 |
| 2010-06-10 | 184.69 |
| 2010-06-09 | 184.69 |
| 2010-06-08 | 184.69 |
| 2010-06-07 | 192.05 |
| 2010-06-04 | 192.05 |
| 2010-06-03 | 189.59 |
| 2010-06-02 | 216.59 |
| 2010-06-01 | 216.59 |
| 2010-05-31 | 287.76 |
| 2010-05-28 | 243.59 |
| 2010-05-27 | 243.59 |
| 2010-05-26 | 243.59 |
| 2010-05-25 | 243.59 |
| 2010-05-24 | 243.59 |
| 2010-05-20 | 243.59 |
| 2010-05-19 | 243.59 |
| 2010-05-18 | 243.59 |
| 2010-05-17 | 243.59 |
| 2010-05-14 | 243.59 |
| 2010-05-13 | 243.59 |
| 2010-05-12 | 243.59 |
| 2010-05-11 | 243.59 |
| 2010-05-10 | 243.59 |
| 2010-05-07 | 243.59 |
| 2010-05-06 | 243.59 |
| 2010-05-05 | 243.59 |
| 2010-05-04 | 243.59 |
| 2010-05-03 | 243.59 |
| 2010-04-30 | 292.67 |
| 2010-04-29 | 243.59 |
| 2010-04-28 | 231.32 |
| 2010-04-27 | 194.50 |
| 2010-04-26 | 206.77 |
| 2010-04-23 | 192.05 |
| 2010-04-22 | 184.69 |
| 2010-04-21 | 182.23 |
| 2010-04-20 | 179.78 |
| 2010-04-19 | 179.78 |
| 2010-04-16 | 179.78 |
| 2010-04-15 | 177.32 |
| 2010-04-14 | 169.96 |
| 2010-04-13 | 169.96 |
| 2010-04-12 | 169.96 |
| 2010-04-09 | 169.96 |
| 2010-04-08 | 169.96 |
| 2010-04-07 | 150.33 |
| 2010-04-01 | 174.87 |
| 2010-03-31 | 174.87 |
| 2010-03-30 | 160.14 |
| 2010-03-29 | 160.14 |
| 2010-03-26 | 160.14 |
| 2010-03-25 | 160.14 |
| 2010-03-24 | 160.14 |
| 2010-03-23 | 160.14 |
| 2010-03-22 | 147.87 |
| 2010-03-19 | 145.42 |
| 2010-03-18 | 157.69 |
| 2010-03-17 | 157.69 |
| 2010-03-16 | 169.96 |
| 2010-03-15 | 169.96 |
| 2010-03-12 | 167.51 |
| 2010-03-11 | 169.96 |
| 2010-03-10 | 201.87 |
| 2010-03-09 | 201.87 |
| 2010-03-08 | 201.87 |
| 2010-03-05 | 206.77 |
| 2010-03-04 | 194.50 |
| 2010-03-03 | 194.50 |
| 2010-03-02 | 194.50 |
| 2010-03-01 | 194.50 |
| 2010-02-26 | 189.59 |
| 2010-02-25 | 189.59 |
| 2010-02-24 | 189.59 |
| 2010-02-23 | 169.96 |
| 2010-02-22 | 169.96 |
| 2010-02-19 | 169.96 |
| 2010-02-18 | 169.96 |
| 2010-02-17 | 169.96 |
| 2010-02-12 | 169.96 |
| 2010-02-11 | 169.96 |
| 2010-02-10 | 169.96 |
| 2010-02-09 | 194.50 |
| 2010-02-08 | 194.50 |
| 2010-02-05 | 194.50 |
| 2010-02-04 | 194.50 |
| 2010-02-03 | 206.77 |
| 2010-02-02 | 206.77 |
| 2010-02-01 | 206.77 |
| 2010-01-29 | 206.77 |
| 2010-01-28 | 172.41 |
| 2010-01-27 | 182.23 |
| 2010-01-26 | 182.23 |
| 2010-01-25 | 182.23 |
| 2010-01-22 | 182.23 |
| 2010-01-21 | 214.14 |
| 2010-01-20 | 214.14 |
| 2010-01-19 | 214.14 |
| 2010-01-18 | 214.14 |
| 2010-01-15 | 214.14 |
| 2010-01-14 | 214.14 |
| 2010-01-13 | 214.14 |
| 2010-01-12 | 214.14 |
| 2010-01-11 | 214.14 |
| 2010-01-08 | 214.14 |
| 2010-01-07 | 243.59 |
| 2010-01-06 | 243.59 |
| 2010-01-05 | 243.59 |
| 2010-01-04 | 243.59 |
| 2009-12-31 | 243.59 |
| 2009-12-30 | 243.59 |
| 2009-12-29 | 243.59 |
| 2009-12-28 | 268.13 |
| 2009-12-24 | 268.13 |
| 2009-12-23 | 268.13 |
| 2009-12-22 | 268.13 |
| 2009-12-21 | 268.13 |
| 2009-12-18 | 268.13 |
| 2009-12-17 | 268.13 |
| 2009-12-16 | 268.13 |
| 2009-12-15 | 211.68 |
| 2009-12-14 | 211.68 |
| 2009-12-11 | 211.68 |
| 2009-12-10 | 211.68 |
| 2009-12-09 | 211.68 |
| 2009-12-08 | 243.59 |
| 2009-12-07 | 243.59 |
| 2009-12-04 | 243.59 |
| 2009-12-03 | 243.59 |
| 2009-12-02 | 243.59 |
| 2009-12-01 | 243.59 |
| 2009-11-30 | 243.59 |
| 2009-11-27 | 243.59 |
| 2009-11-26 | 231.32 |
| 2009-11-25 | 226.41 |
| 2009-11-24 | 221.50 |
| 2009-11-23 | 219.04 |
| 2009-11-20 | 219.04 |
| 2009-11-19 | 219.04 |
| 2009-11-18 | 219.04 |
| 2009-11-17 | 219.04 |
| 2009-11-16 | 219.04 |
| 2009-11-13 | 219.04 |
| 2009-11-12 | 219.04 |
| 2009-11-11 | 219.04 |
| 2009-11-10 | 219.04 |
| 2009-11-09 | 219.04 |
| 2009-11-06 | 219.04 |
| 2009-11-05 | 219.04 |
| 2009-11-04 | 219.04 |
| 2009-11-03 | 219.04 |
| 2009-11-02 | 219.04 |
| 2009-10-30 | 219.04 |
| 2009-10-29 | 219.04 |
| 2009-10-28 | 268.13 |
| 2009-10-27 | 268.13 |
| 2009-10-23 | 292.67 |
| 2009-10-22 | 292.67 |
| 2009-10-21 | 292.67 |
| 2009-10-20 | 292.67 |
| 2009-10-19 | 292.67 |
| 2009-10-16 | 292.67 |
| 2009-10-15 | 292.67 |
| 2009-10-14 | 292.67 |
| 2009-10-13 | 292.67 |
| 2009-10-12 | 292.67 |
| 2009-10-09 | 292.67 |
| 2009-10-08 | 292.67 |
| 2009-10-07 | 292.67 |
| 2009-10-06 | 292.67 |
| 2009-10-05 | 292.67 |
| 2009-10-02 | 292.67 |
| 2009-09-30 | 292.67 |
| 2009-09-29 | 292.67 |
| 2009-09-28 | 302.49 |
| 2009-09-25 | 302.49 |
| 2009-09-24 | 302.49 |
| 2009-09-23 | 302.49 |
| 2009-09-22 | 302.49 |
| 2009-09-21 | 302.49 |
| 2009-09-18 | 302.49 |
| 2009-09-17 | 282.85 |
| 2009-09-16 | 282.85 |
| 2009-09-15 | 282.85 |
| 2009-09-14 | 282.85 |
| 2009-09-11 | 282.85 |
| 2009-09-10 | 282.85 |
| 2009-09-09 | 282.85 |
| 2009-09-08 | 253.40 |
| 2009-09-07 | 241.13 |
| 2009-09-04 | 241.13 |
| 2009-09-03 | 241.13 |
| 2009-09-02 | 241.13 |
| 2009-09-01 | 241.13 |
| 2009-08-31 | 241.13 |
| 2009-08-28 | 241.13 |
| 2009-08-27 | 241.13 |
| 2009-08-26 | 241.13 |
| 2009-08-25 | 241.13 |
| 2009-08-24 | 241.13 |
| 2009-08-21 | 241.13 |
| 2009-08-20 | 241.13 |
| 2009-08-19 | 241.13 |
| 2009-08-18 | 241.13 |
| 2009-08-17 | 241.13 |
| 2009-08-14 | 241.13 |
| 2009-08-13 | 241.13 |
| 2009-08-12 | 241.13 |
| 2009-08-11 | 241.13 |
| 2009-08-10 | 241.13 |
| 2009-08-07 | 241.13 |
| 2009-08-06 | 241.13 |
| 2009-08-05 | 241.13 |
| 2009-08-04 | 241.13 |
| 2009-08-03 | 241.13 |
| 2009-07-31 | 241.13 |
| 2009-07-30 | 241.13 |
| 2009-07-29 | 241.13 |
| 2009-07-28 | 241.13 |
| 2009-07-27 | 241.13 |
| 2009-07-24 | 241.13 |
| 2009-07-23 | 241.13 |
| 2009-07-22 | 241.13 |
| 2009-07-21 | 241.13 |
| 2009-07-20 | 241.13 |
| 2009-07-17 | 255.86 |
| 2009-07-16 | 265.67 |
| 2009-07-15 | 280.40 |
| 2009-07-14 | 304.94 |
| 2009-07-13 | 317.21 |
| 2009-07-10 | 317.21 |
| 2009-07-09 | 317.21 |
| 2009-07-08 | 270.58 |
| 2009-07-07 | 270.58 |
| 2009-07-06 | 270.58 |
| 2009-07-03 | 270.58 |
| 2009-07-02 | 270.58 |
| 2009-06-30 | 280.40 |
| 2009-06-29 | 280.40 |
| 2009-06-26 | 282.85 |
| 2009-06-25 | 282.85 |
| 2009-06-24 | 280.40 |
| 2009-06-23 | 280.40 |
| 2009-06-22 | 292.67 |
| 2009-06-19 | 292.67 |
| 2009-06-18 | 292.67 |
| 2009-06-17 | 292.67 |
| 2009-06-16 | 292.67 |
| 2009-06-15 | 292.67 |
| 2009-06-12 | 292.67 |
| 2009-06-11 | 292.67 |
| 2009-06-10 | 292.67 |
| 2009-06-09 | 282.85 |
| 2009-06-08 | 282.85 |
| 2009-06-05 | 277.95 |
| 2009-06-04 | 277.95 |
| 2009-06-03 | 277.95 |
| 2009-06-02 | 277.95 |
| 2009-06-01 | 277.95 |
| 2009-05-29 | 317.21 |
| 2009-05-27 | 317.21 |
| 2009-05-26 | 317.21 |
| 2009-05-25 | 317.21 |
| 2009-05-22 | 317.21 |
| 2009-05-21 | 317.21 |
| 2009-05-20 | 317.21 |
| 2009-05-19 | 317.21 |
| 2009-05-18 | 317.21 |
| 2009-05-15 | 317.21 |
| 2009-05-14 | 317.21 |
| 2009-05-13 | 317.21 |
| 2009-05-12 | 297.58 |
| 2009-05-11 | 297.58 |
| 2009-05-08 | 297.58 |
| 2009-05-07 | 292.67 |
| 2009-05-06 | 287.76 |
| 2009-05-05 | 287.76 |
| 2009-05-04 | 268.13 |
| 2009-04-30 | 268.13 |
| 2009-04-29 | 268.13 |
| 2009-04-28 | 268.13 |
| 2009-04-27 | 268.13 |
| 2009-04-24 | 268.13 |
| 2009-04-23 | 268.13 |
| 2009-04-22 | 268.13 |
| 2009-04-21 | 268.13 |
| 2009-04-20 | 268.13 |
| 2009-04-17 | 268.13 |
| 2009-04-16 | 268.13 |
| 2009-04-15 | 302.49 |
| 2009-04-14 | 302.49 |
| 2009-04-09 | 302.49 |
| 2009-04-08 | 302.49 |
| 2009-04-07 | 302.49 |
| 2009-04-06 | 307.40 |
| 2009-04-03 | 307.40 |
| 2009-04-02 | 307.40 |
| 2009-04-01 | 309.85 |
| 2009-03-31 | 292.67 |
| 2009-03-30 | 243.59 |
| 2009-03-27 | 223.95 |
| 2009-03-26 | 223.95 |
| 2009-03-25 | 223.95 |
| 2009-03-24 | 223.95 |
| 2009-03-23 | 219.04 |
| 2009-03-20 | 219.04 |
| 2009-03-19 | 219.04 |
| 2009-03-18 | 243.59 |
| 2009-03-17 | 268.13 |
| 2009-03-16 | 292.67 |
| 2009-03-13 | 292.67 |
| 2009-03-12 | 292.67 |
| 2009-03-11 | 292.67 |
| 2009-03-10 | 292.67 |
| 2009-03-09 | 292.67 |
| 2009-03-06 | 292.67 |
| 2009-03-05 | 292.67 |
| 2009-03-04 | 292.67 |
| 2009-03-03 | 292.67 |
| 2009-03-02 | 292.67 |
| 2009-02-27 | 292.67 |
| 2009-02-26 | 292.67 |
| 2009-02-25 | 292.67 |
| 2009-02-24 | 292.67 |
| 2009-02-23 | 292.67 |
| 2009-02-20 | 292.67 |
| 2009-02-19 | 292.67 |
| 2009-02-18 | 304.94 |
| 2009-02-17 | 304.94 |
| 2009-02-16 | 280.40 |
| 2009-02-13 | 280.40 |
| 2009-02-12 | 292.67 |
| 2009-02-11 | 314.76 |
| 2009-02-10 | 314.76 |
| 2009-02-09 | 314.76 |
| 2009-02-06 | 314.76 |
| 2009-02-05 | 314.76 |
| 2009-02-04 | 314.76 |
| 2009-02-03 | 314.76 |
| 2009-02-02 | 314.76 |
| 2009-01-30 | 314.76 |
| 2009-01-29 | 314.76 |
| 2009-01-23 | 317.21 |
| 2009-01-22 | 317.21 |
| 2009-01-21 | 339.30 |
| 2009-01-20 | 339.30 |
| 2009-01-19 | 339.30 |
| 2009-01-16 | 339.30 |
| 2009-01-15 | 339.30 |
| 2009-01-14 | 339.30 |
| 2009-01-13 | 339.30 |
| 2009-01-12 | 341.75 |
| 2009-01-09 | 341.75 |
| 2009-01-08 | 341.75 |
| 2009-01-07 | 341.75 |
| 2009-01-06 | 341.75 |
| 2009-01-05 | 366.30 |
| 2009-01-02 | 382.25 |
| 2008-12-31 | 382.25 |
| 2008-12-30 | 329.20 |
| 2008-12-29 | 334.02 |
| 2008-12-24 | 382.25 |
| 2008-12-23 | 382.25 |
| 2008-12-22 | 382.25 |
| 2008-12-19 | 382.25 |
| 2008-12-18 | 382.25 |
| 2008-12-17 | 305.09 |
| 2008-12-16 | 382.25 |
| 2008-12-15 | 430.47 |
| 2008-12-12 | 430.47 |
| 2008-12-11 | 430.47 |
| 2008-12-10 | 430.47 |
| 2008-12-09 | 430.47 |
| 2008-12-08 | 430.47 |
| 2008-12-05 | 430.47 |
| 2008-12-04 | 432.88 |
| 2008-12-03 | 432.88 |
| 2008-12-02 | 437.71 |
| 2008-12-01 | 437.71 |
| 2008-11-28 | 437.71 |
| 2008-11-27 | 437.71 |
| 2008-11-26 | 437.71 |
| 2008-11-25 | 437.71 |
| 2008-11-24 | 442.53 |
| 2008-11-21 | 442.53 |
| 2008-11-20 | 442.53 |
| 2008-11-19 | 442.53 |
| 2008-11-18 | 442.53 |
| 2008-11-17 | 442.53 |
| 2008-11-14 | 442.53 |
| 2008-11-13 | 442.53 |
| 2008-11-12 | 442.53 |
| 2008-11-11 | 442.53 |
| 2008-11-10 | 442.53 |
| 2008-11-07 | 442.53 |
| 2008-11-06 | 442.53 |
| 2008-11-05 | 442.53 |
| 2008-11-04 | 447.35 |
| 2008-11-03 | 447.35 |
| 2008-10-31 | 447.35 |
| 2008-10-30 | 449.76 |
| 2008-10-29 | 452.17 |
| 2008-10-28 | 454.59 |
| 2008-10-27 | 454.59 |
| 2008-10-24 | 466.64 |
| 2008-10-23 | 466.64 |
| 2008-10-22 | 466.64 |
| 2008-10-21 | 466.64 |
| 2008-10-20 | 428.06 |
| 2008-10-17 | 428.06 |
| 2008-10-16 | 466.64 |
| 2008-10-15 | 466.64 |
| 2008-10-14 | 478.70 |
| 2008-10-13 | 478.70 |
| 2008-10-10 | 478.70 |
| 2008-10-09 | 478.70 |
| 2008-10-08 | 502.81 |
| 2008-10-06 | 502.81 |
| 2008-10-03 | 502.81 |
| 2008-10-02 | 502.81 |
| 2008-09-30 | 502.81 |
| 2008-09-29 | 454.59 |
| 2008-09-26 | 430.47 |
| 2008-09-25 | 430.47 |
| 2008-09-24 | 430.47 |
| 2008-09-23 | 430.47 |
| 2008-09-22 | 430.47 |
| 2008-09-19 | 430.47 |
| 2008-09-18 | 430.47 |
| 2008-09-17 | 382.25 |
| 2008-09-16 | 466.64 |
| 2008-09-12 | 466.64 |
| 2008-09-11 | 466.64 |
| 2008-09-10 | 466.64 |
| 2008-09-09 | 466.64 |
| 2008-09-08 | 466.64 |
| 2008-09-05 | 466.64 |
| 2008-09-04 | 466.64 |
| 2008-09-03 | 466.64 |
| 2008-09-02 | 466.64 |
| 2008-09-01 | 466.64 |
| 2008-08-29 | 466.64 |
| 2008-08-28 | 454.59 |
| 2008-08-27 | 430.47 |
| 2008-08-26 | 442.53 |
| 2008-08-25 | 442.53 |
| 2008-08-21 | 461.34 |
| 2008-08-20 | 461.34 |
| 2008-08-19 | 461.34 |
| 2008-08-18 | 461.34 |
| 2008-08-15 | 461.34 |
| 2008-08-14 | 461.34 |
| 2008-08-13 | 461.34 |
| 2008-08-12 | 461.34 |
| 2008-08-11 | 461.34 |
| 2008-08-08 | 461.34 |
| 2008-08-07 | 461.34 |
| 2008-08-05 | 468.35 |
| 2008-08-04 | 468.35 |
| 2008-08-01 | 470.69 |
| 2008-07-31 | 470.69 |
| 2008-07-30 | 468.35 |
| 2008-07-29 | 468.35 |
| 2008-07-28 | 470.69 |
| 2008-07-25 | 470.69 |
| 2008-07-24 | 470.69 |
| 2008-07-23 | 470.69 |
| 2008-07-22 | 470.69 |
| 2008-07-21 | 470.69 |
| 2008-07-18 | 470.69 |
| 2008-07-17 | 470.69 |
| 2008-07-16 | 470.69 |
| 2008-07-15 | 470.69 |
| 2008-07-14 | 470.69 |
| 2008-07-11 | 470.69 |
| 2008-07-10 | 470.69 |
| 2008-07-09 | 470.69 |
| 2008-07-08 | 470.69 |
| 2008-07-07 | 470.69 |
| 2008-07-04 | 470.69 |
| 2008-07-03 | 470.69 |
| 2008-07-02 | 473.03 |
| 2008-06-30 | 473.03 |
| 2008-06-27 | 456.66 |
| 2008-06-26 | 426.25 |
| 2008-06-25 | 426.25 |
| 2008-06-24 | 426.25 |
| 2008-06-23 | 426.25 |
| 2008-06-20 | 426.25 |
| 2008-06-19 | 426.25 |
| 2008-06-18 | 426.25 |
| 2008-06-17 | 426.25 |
| 2008-06-16 | 409.88 |
| 2008-06-13 | 409.88 |
| 2008-06-12 | 449.64 |
| 2008-06-11 | 449.64 |
| 2008-06-10 | 473.03 |
| 2008-06-06 | 473.03 |
| 2008-06-05 | 459.00 |
| 2008-06-04 | 459.00 |
| 2008-06-03 | 459.00 |
| 2008-06-02 | 459.00 |
| 2008-05-30 | 459.00 |
| 2008-05-29 | 449.64 |
| 2008-05-28 | 449.64 |
| 2008-05-27 | 449.64 |
| 2008-05-26 | 449.64 |
| 2008-05-23 | 449.64 |
| 2008-05-22 | 449.64 |
| 2008-05-21 | 449.64 |
| 2008-05-20 | 449.64 |
| 2008-05-19 | 449.64 |
| 2008-05-16 | 449.64 |
| 2008-05-15 | 449.64 |
| 2008-05-14 | 449.64 |
| 2008-05-13 | 449.64 |
| 2008-05-09 | 449.64 |
| 2008-05-08 | 402.86 |
| 2008-05-07 | 402.86 |
| 2008-05-06 | 402.86 |
| 2008-05-05 | 402.86 |
| 2008-05-02 | 402.86 |
| 2008-04-30 | 402.86 |
| 2008-04-29 | 402.86 |
| 2008-04-28 | 402.86 |
| 2008-04-25 | 402.86 |
| 2008-04-24 | 402.86 |
| 2008-04-23 | 402.86 |
| 2008-04-22 | 402.86 |
| 2008-04-21 | 402.86 |
| 2008-04-18 | 402.86 |
| 2008-04-17 | 402.86 |
| 2008-04-16 | 426.25 |
| 2008-04-15 | 426.25 |
| 2008-04-14 | 426.25 |
| 2008-04-11 | 437.95 |
| 2008-04-10 | 461.34 |
| 2008-04-09 | 461.34 |
| 2008-04-08 | 461.34 |
| 2008-04-07 | 461.34 |
| 2008-04-03 | 461.34 |
| 2008-04-02 | 461.34 |
| 2008-04-01 | 461.34 |
| 2008-03-31 | 461.34 |
| 2008-03-28 | 437.95 |
| 2008-03-27 | 437.95 |
| 2008-03-26 | 437.95 |
| 2008-03-25 | 437.95 |
| 2008-03-20 | 437.95 |
| 2008-03-19 | 437.95 |
| 2008-03-18 | 447.30 |
| 2008-03-17 | 447.30 |
| 2008-03-14 | 447.30 |
| 2008-03-13 | 447.30 |
| 2008-03-12 | 447.30 |
| 2008-03-11 | 447.30 |
| 2008-03-10 | 459.00 |
| 2008-03-07 | 416.90 |
| 2008-03-06 | 416.90 |
| 2008-03-05 | 416.90 |
| 2008-03-04 | 416.90 |
| 2008-03-03 | 461.34 |
| 2008-02-29 | 461.34 |
| 2008-02-28 | 456.66 |
| 2008-02-27 | 426.25 |
| 2008-02-26 | 426.25 |
| 2008-02-25 | 426.25 |
| 2008-02-22 | 426.25 |
| 2008-02-21 | 426.25 |
| 2008-02-20 | 426.25 |
| 2008-02-19 | 426.25 |
| 2008-02-18 | 426.25 |
| 2008-02-15 | 426.25 |
| 2008-02-14 | 426.25 |
| 2008-02-13 | 426.25 |
| 2008-02-12 | 426.25 |
| 2008-02-11 | 426.25 |
| 2008-02-06 | 459.00 |
| 2008-02-05 | 459.00 |
| 2008-02-04 | 459.00 |
| 2008-02-01 | 459.00 |
| 2008-01-31 | 459.00 |
| 2008-01-30 | 391.17 |
| 2008-01-29 | 391.17 |
| 2008-01-28 | 391.17 |
| 2008-01-25 | 391.17 |
| 2008-01-24 | 391.17 |
| 2008-01-23 | 391.17 |
| 2008-01-22 | 414.56 |
| 2008-01-21 | 414.56 |
| 2008-01-18 | 414.56 |
| 2008-01-17 | 400.53 |
| 2008-01-16 | 367.78 |
| 2008-01-15 | 388.83 |
| 2008-01-14 | 416.90 |
| 2008-01-11 | 416.90 |
| 2008-01-10 | 466.01 |
| 2008-01-09 | 475.37 |
| 2008-01-08 | 480.05 |
| 2008-01-07 | 474.20 |
| 2008-01-04 | 474.20 |
| 2008-01-03 | 474.20 |
| 2008-01-02 | 474.20 |
| 2007-12-31 | 478.83 |
| 2007-12-28 | 471.89 |
| 2007-12-27 | 478.83 |
| 2007-12-24 | 478.83 |
| 2007-12-21 | 478.83 |
| 2007-12-20 | 464.94 |
| 2007-12-19 | 409.37 |
| 2007-12-18 | 451.05 |
| 2007-12-17 | 390.85 |
| 2007-12-14 | 404.74 |
| 2007-12-13 | 404.74 |
| 2007-12-12 | 451.05 |
| 2007-12-11 | 446.42 |
| 2007-12-10 | 594.60 |
| 2007-12-07 | 629.33 |
| 2007-12-06 | 640.90 |
| 2007-12-05 | 617.75 |
| 2007-12-04 | 592.28 |
| 2007-12-03 | 629.33 |
| 2007-11-30 | 687.21 |
| 2007-11-29 | 733.52 |
| 2007-11-28 | 594.60 |
| 2007-11-27 | 594.60 |
| 2007-11-26 | 721.94 |
| 2007-11-23 | 687.21 |
| 2007-11-22 | 687.21 |
| 2007-11-21 | 733.52 |
| 2007-11-20 | 733.52 |
| 2007-11-19 | 733.52 |
| 2007-11-16 | 733.52 |
| 2007-11-15 | 733.52 |
| 2007-11-14 | 721.94 |
| 2007-11-13 | 800.66 |
| 2007-11-12 | 802.98 |
| 2007-11-09 | 802.98 |
| 2007-11-08 | 802.98 |
| 2007-11-07 | 802.98 |
| 2007-11-06 | 802.98 |
| 2007-11-05 | 789.08 |
| 2007-11-02 | 789.08 |
| 2007-11-01 | 733.52 |
| 2007-10-31 | 802.98 |
| 2007-10-30 | 721.94 |
| 2007-10-29 | 745.09 |
| 2007-10-26 | 754.36 |
| 2007-10-25 | 768.25 |
| 2007-10-24 | 775.19 |
| 2007-10-23 | 775.19 |
| 2007-10-22 | 775.19 |
| 2007-10-18 | 775.19 |
| 2007-10-17 | 779.82 |
| 2007-10-16 | 779.82 |
| 2007-10-15 | 779.82 |
| 2007-10-12 | 779.82 |
| 2007-10-11 | 779.82 |
| 2007-10-10 | 802.98 |
| 2007-10-09 | 802.98 |
| 2007-10-08 | 826.13 |
| 2007-10-05 | 826.13 |
| 2007-10-04 | 826.13 |
| 2007-10-03 | 826.13 |
| 2007-10-02 | 826.13 |
| 2007-09-28 | 837.71 |
| 2007-09-27 | 733.52 |
| 2007-09-25 | 733.52 |
| 2007-09-24 | 733.52 |
| 2007-09-21 | 733.52 |
| 2007-09-20 | 721.94 |
| 2007-09-19 | 740.46 |
| 2007-09-18 | 691.84 |
| 2007-09-17 | 698.79 |
| 2007-09-14 | 710.36 |
| 2007-09-13 | 733.52 |
| 2007-09-12 | 733.52 |
| 2007-09-11 | 733.52 |
| 2007-09-10 | 733.52 |
| 2007-09-07 | 733.52 |
| 2007-09-06 | 740.46 |
| 2007-09-05 | 740.46 |
| 2007-09-04 | 752.04 |
| 2007-09-03 | 733.52 |
| 2007-08-31 | 733.52 |
| 2007-08-30 | 745.09 |
| 2007-08-29 | 721.94 |
| 2007-08-28 | 721.94 |
| 2007-08-27 | 721.94 |
| 2007-08-24 | 733.52 |
| 2007-08-23 | 765.93 |
| 2007-08-22 | 765.93 |
| 2007-08-21 | 765.93 |
| 2007-08-20 | 793.72 |
| 2007-08-17 | 710.36 |
| 2007-08-16 | 779.82 |
| 2007-08-15 | 791.16 |
| 2007-08-14 | 800.23 |
| 2007-08-13 | 800.23 |
| 2007-08-10 | 852.39 |
| 2007-08-09 | 897.74 |
| 2007-08-08 | 739.01 |
| 2007-08-07 | 761.68 |
| 2007-08-06 | 761.68 |
| 2007-08-03 | 761.68 |
| 2007-08-02 | 761.68 |
| 2007-08-01 | 773.02 |
| 2007-07-31 | 807.03 |
| 2007-07-30 | 829.71 |
| 2007-07-27 | 825.18 |
| 2007-07-26 | 841.05 |
| 2007-07-25 | 841.05 |
| 2007-07-24 | 841.05 |
| 2007-07-23 | 752.61 |
| 2007-07-20 | 793.43 |
| 2007-07-19 | 716.33 |
| 2007-07-18 | 659.64 |
| 2007-07-17 | 602.95 |
| 2007-07-16 | 523.59 |
| 2007-07-13 | 462.36 |
| 2007-07-12 | 414.74 |
| 2007-07-11 | 410.21 |
| 2007-07-10 | 376.19 |
| 2007-07-09 | 387.53 |
| 2007-07-06 | 376.19 |
| 2007-07-05 | 387.53 |
| 2007-07-04 | 387.53 |
| 2007-07-03 | 376.19 |
| 2007-06-29 | 362.59 |
| 2007-06-28 | 362.59 |
| 2007-06-27 | 358.05 |
| 2007-06-26 | 355.78 |
| 2007-06-25 | 376.19 |
| 2007-06-22 | 376.19 |
| 2007-06-21 | 376.19 |
| 2007-06-20 | 376.19 |
| 2007-06-18 | 376.19 |
| 2007-06-15 | 378.46 |
| 2007-06-14 | 378.46 |
| 2007-06-13 | 376.19 |
| 2007-06-12 | 376.19 |
| 2007-06-11 | 376.19 |
| 2007-06-08 | 353.52 |
| 2007-06-07 | 353.52 |
| 2007-06-06 | 353.52 |
| 2007-06-05 | 353.52 |
| 2007-06-04 | 353.52 |
| 2007-06-01 | 330.84 |
| 2007-05-31 | 330.84 |
| 2007-05-30 | 330.84 |
| 2007-05-29 | 353.52 |
| 2007-05-28 | 353.52 |
| 2007-05-25 | 342.18 |
| 2007-05-23 | 342.18 |
| 2007-05-22 | 330.84 |
| 2007-05-21 | 330.84 |
| 2007-05-18 | 319.50 |
| 2007-05-17 | 303.63 |
| 2007-05-16 | 290.02 |
| 2007-05-15 | 285.49 |
| 2007-05-14 | 285.49 |
| 2007-05-11 | 283.22 |
| 2007-05-10 | 299.10 |
| 2007-05-09 | 290.02 |
| 2007-05-08 | 278.69 |
| 2007-05-07 | 276.42 |
| 2007-05-04 | 290.02 |
| 2007-05-03 | 290.02 |
| 2007-05-02 | 290.02 |
| 2007-04-30 | 276.42 |
| 2007-04-27 | 274.15 |
| 2007-04-26 | 251.48 |
| 2007-04-25 | 246.94 |
| 2007-04-24 | 235.60 |
| 2007-04-23 | 235.60 |
| 2007-04-20 | 233.34 |
| 2007-04-19 | 233.34 |
| 2007-04-18 | 233.34 |
| 2007-04-17 | 233.34 |
| 2007-04-16 | 242.41 |
| 2007-04-13 | 242.41 |
| 2007-04-12 | 242.41 |
| 2007-04-11 | 244.67 |
| 2007-04-10 | 242.41 |
| 2007-04-04 | 262.81 |
| 2007-04-03 | 262.81 |
| 2007-04-02 | 262.81 |
| 2007-03-30 | 262.81 |
| 2007-03-29 | 274.15 |
| 2007-03-28 | 253.74 |
| 2007-03-27 | 253.74 |
| 2007-03-26 | 253.74 |
| 2007-03-23 | 237.87 |
| 2007-03-22 | 237.87 |
| 2007-03-21 | 217.46 |
| 2007-03-20 | 235.60 |
| 2007-03-19 | 235.60 |
| 2007-03-16 | 235.60 |
| 2007-03-15 | 235.60 |
| 2007-03-14 | 233.34 |
| 2007-03-13 | 233.34 |
| 2007-03-12 | 217.46 |
| 2007-03-09 | 235.60 |
| 2007-03-08 | 235.60 |
| 2007-03-07 | 235.60 |
| 2007-03-06 | 235.60 |
| 2007-03-05 | 235.60 |
| 2007-03-02 | 240.14 |
| 2007-03-01 | 240.14 |
| 2007-02-28 | 237.87 |
| 2007-02-27 | 231.07 |
| 2007-02-26 | 240.14 |
| 2007-02-23 | 258.28 |
| 2007-02-22 | 228.80 |
| 2007-02-21 | 219.73 |
| 2007-02-16 | 215.19 |
| 2007-02-15 | 208.39 |
| 2007-02-14 | 208.39 |
| 2007-02-13 | 208.39 |
| 2007-02-12 | 217.46 |
| 2007-02-09 | 231.07 |
| 2007-02-08 | 228.80 |
| 2007-02-07 | 235.60 |
| 2007-02-06 | 235.60 |
| 2007-02-05 | 240.14 |
| 2007-02-02 | 240.14 |
| 2007-02-01 | 240.14 |
| 2007-01-31 | 240.14 |
| 2007-01-30 | 240.14 |
| 2007-01-29 | 231.07 |
| 2007-01-26 | 231.07 |
| 2007-01-25 | 231.07 |
| 2007-01-24 | 228.80 |
| 2007-01-23 | 212.93 |
| 2007-01-22 | 240.14 |
| 2007-01-19 | 240.14 |
| 2007-01-18 | 240.14 |
| 2007-01-17 | 246.94 |
| 2007-01-16 | 224.26 |
| 2007-01-15 | 219.73 |
| 2007-01-12 | 240.14 |
| 2007-01-11 | 240.14 |
| 2007-01-10 | 240.14 |
| 2007-01-09 | 228.80 |
| 2007-01-08 | 217.46 |
| 2007-01-05 | 240.14 |
| 2007-01-04 | 256.69 |
| 2007-01-03 | 252.26 |
| 2007-01-02 | 252.26 |
| 2006-12-29 | 267.77 |
| 2006-12-28 | 265.55 |
| 2006-12-27 | 265.55 |
| 2006-12-22 | 258.91 |
| 2006-12-21 | 258.91 |
| 2006-12-20 | 254.48 |
| 2006-12-19 | 243.40 |
| 2006-12-18 | 265.55 |
| 2006-12-15 | 287.71 |
| 2006-12-14 | 329.80 |
| 2006-12-13 | 360.82 |
| 2006-12-12 | 347.53 |
| 2006-12-11 | 276.63 |
| 2006-12-08 | 232.32 |
| 2006-12-07 | 232.32 |
| 2006-12-06 | 232.32 |
| 2006-12-05 | 232.32 |
| 2006-12-04 | 232.32 |
| 2006-12-01 | 232.32 |
| 2006-11-30 | 232.32 |
| 2006-11-29 | 216.81 |
| 2006-11-28 | 176.93 |
| 2006-11-27 | 176.93 |
| 2006-11-24 | 176.93 |
| 2006-11-23 | 179.15 |
| 2006-11-22 | 210.17 |
| 2006-11-21 | 210.17 |
| 2006-11-20 | 188.01 |
| 2006-11-17 | 188.01 |
| 2006-11-16 | 188.01 |
| 2006-11-15 | 188.01 |
| 2006-11-14 | 188.01 |
| 2006-11-13 | 194.66 |
| 2006-11-10 | 176.93 |
| 2006-11-09 | 176.93 |
| 2006-11-08 | 176.93 |
| 2006-11-07 | 176.93 |
| 2006-11-06 | 176.93 |
| 2006-11-03 | 176.93 |
| 2006-11-02 | 176.93 |
| 2006-11-01 | 176.93 |
| 2006-10-31 | 176.93 |
| 2006-10-27 | 210.17 |
| 2006-10-26 | 210.17 |
| 2006-10-25 | 221.24 |
| 2006-10-24 | 221.24 |
| 2006-10-23 | 221.24 |
| 2006-10-20 | 221.24 |
| 2006-10-19 | 221.24 |
| 2006-10-18 | 221.24 |
| 2006-10-17 | 210.17 |
| 2006-10-16 | 194.66 |
| 2006-10-13 | 232.32 |
| 2006-10-12 | 188.01 |
| 2006-10-11 | 188.01 |
| 2006-10-10 | 188.01 |
| 2006-10-09 | 196.87 |
| 2006-10-06 | 210.17 |
| 2006-10-05 | 214.60 |
| 2006-10-04 | 238.97 |
| 2006-10-03 | 238.97 |
| 2006-09-29 | 236.75 |
| 2006-09-28 | 176.93 |
| 2006-09-27 | 139.27 |
| 2006-09-26 | 139.27 |
| 2006-09-25 | 132.62 |
| 2006-09-22 | 139.27 |
| 2006-09-21 | 132.62 |
| 2006-09-20 | 132.62 |
| 2006-09-19 | 139.27 |
| 2006-09-18 | 139.27 |
| 2006-09-15 | 130.41 |
| 2006-09-14 | 137.06 |
| 2006-09-13 | 121.55 |
| 2006-09-12 | 132.62 |
| 2006-09-11 | 134.84 |
| 2006-09-08 | 134.84 |
| 2006-09-07 | 134.84 |
| 2006-09-06 | 134.84 |
| 2006-09-05 | 134.84 |
| 2006-09-04 | 134.84 |
| 2006-09-01 | 134.84 |
| 2006-08-31 | 134.84 |
| 2006-08-30 | 134.84 |
| 2006-08-29 | 134.84 |
| 2006-08-28 | 134.84 |
| 2006-08-25 | 134.84 |
| 2006-08-24 | 134.84 |
| 2006-08-23 | 134.84 |
| 2006-08-22 | 134.84 |
| 2006-08-21 | 134.84 |
| 2006-08-18 | 134.84 |
| 2006-08-17 | 130.74 |
| 2006-08-16 | 130.74 |
| 2006-08-15 | 135.01 |
| 2006-08-14 | 135.01 |
| 2006-08-11 | 145.70 |
| 2006-08-10 | 130.74 |
| 2006-08-09 | 130.74 |
| 2006-08-08 | 130.74 |
| 2006-08-07 | 130.74 |
| 2006-08-04 | 130.74 |
| 2006-08-03 | 130.74 |
| 2006-08-02 | 130.74 |
| 2006-08-01 | 130.74 |
| 2006-07-31 | 124.33 |
| 2006-07-28 | 124.33 |
| 2006-07-27 | 124.33 |
| 2006-07-26 | 122.20 |
| 2006-07-25 | 117.92 |
| 2006-07-24 | 117.92 |
| 2006-07-21 | 117.92 |
| 2006-07-20 | 117.92 |
| 2006-07-19 | 105.10 |
| 2006-07-18 | 100.83 |
| 2006-07-17 | 66.65 |
| 2006-07-14 | 66.65 |
| 2006-07-13 | 66.65 |
| 2006-07-12 | 66.65 |
| 2006-07-11 | 66.65 |
| 2006-07-10 | 66.65 |
| 2006-07-07 | 66.65 |
| 2006-07-06 | 66.65 |
| 2006-07-05 | 66.65 |
| 2006-07-04 | 66.65 |
| 2006-07-03 | 66.65 |
| 2006-06-30 | 66.65 |
| 2006-06-29 | 66.65 |
| 2006-06-28 | 66.65 |
| 2006-06-27 | 62.37 |
| 2006-06-26 | 62.37 |
| 2006-06-23 | 62.37 |
| 2006-06-22 | 62.37 |
| 2006-06-21 | 58.10 |
| 2006-06-20 | 58.10 |
| 2006-06-19 | 58.10 |
| 2006-06-16 | 58.10 |
| 2006-06-15 | 58.10 |
| 2006-06-14 | 58.10 |
| 2006-06-13 | 58.10 |
| 2006-06-12 | 58.10 |
| 2006-06-09 | 58.10 |
| 2006-06-08 | 58.10 |
| 2006-06-07 | 58.10 |
| 2006-06-06 | 58.10 |
| 2006-06-05 | 58.10 |
| 2006-06-02 | 58.10 |
| 2006-06-01 | 58.10 |
| 2006-05-30 | 58.10 |
| 2006-05-29 | 58.10 |
| 2006-05-26 | 58.10 |
| 2006-05-25 | 58.10 |
| 2006-05-24 | 58.10 |
| 2006-05-23 | 58.10 |
| 2006-05-22 | 58.10 |
| 2006-05-19 | 60.24 |
| 2006-05-18 | 60.24 |
| 2006-05-17 | 58.10 |
| 2006-05-16 | 58.10 |
| 2006-05-15 | 58.10 |
| 2006-05-12 | 58.10 |
| 2006-05-11 | 58.10 |
| 2006-05-10 | 60.24 |
| 2006-05-09 | 64.51 |
| 2006-05-08 | 70.92 |
| 2006-05-04 | 81.60 |
| 2006-05-03 | 81.60 |
| 2006-05-02 | 81.60 |
| 2006-04-28 | 81.60 |
| 2006-04-27 | 81.60 |
| 2006-04-26 | 81.60 |
| 2006-04-25 | 79.47 |
| 2006-04-24 | 79.47 |
| 2006-04-21 | 77.33 |
| 2006-04-20 | 75.19 |
| 2006-04-19 | 70.92 |
| 2006-04-18 | 83.74 |
| 2006-04-13 | 83.74 |
| 2006-04-12 | 81.60 |
| 2006-04-11 | 75.19 |
| 2006-04-10 | 70.92 |
| 2006-04-07 | 64.51 |
| 2006-04-06 | 64.51 |
| 2006-04-04 | 47.42 |
| 2006-04-03 | 47.42 |
| 2006-03-31 | 34.60 |
| 2006-03-30 | 34.60 |
| 2006-03-29 | 34.60 |
| 2006-03-28 | 34.60 |
| 2006-03-27 | 34.60 |
| 2006-03-24 | 34.60 |
| 2006-03-23 | 34.60 |
| 2006-03-22 | 34.60 |
| 2006-03-21 | 34.60 |
| 2006-03-20 | 34.60 |
| 2006-03-17 | 34.60 |
| 2006-03-16 | 34.60 |
| 2006-03-15 | 32.46 |
| 2006-03-14 | 32.46 |
| 2006-03-13 | 32.46 |
| 2006-03-10 | 32.46 |
| 2006-03-09 | 32.46 |
| 2006-03-08 | 32.46 |
| 2006-03-07 | 32.46 |
| 2006-03-06 | 32.46 |
| 2006-03-03 | 32.46 |
| 2006-03-02 | 32.46 |
| 2006-03-01 | 32.46 |
| 2006-02-28 | 32.46 |
| 2006-02-27 | 30.33 |
| 2006-02-24 | 28.19 |
| 2006-02-23 | 28.19 |
| 2006-02-22 | 28.19 |
| 2006-02-21 | 28.19 |
| 2006-02-20 | 28.19 |
| 2006-02-17 | 28.19 |
| 2006-02-16 | 28.19 |
| 2006-02-15 | 28.19 |
| 2006-02-14 | 28.19 |
| 2006-02-13 | 28.19 |
| 2006-02-10 | 28.19 |
| 2006-02-09 | 28.19 |
| 2006-02-08 | 28.19 |
| 2006-02-07 | 28.19 |
| 2006-02-06 | 28.19 |
| 2006-02-03 | 28.19 |
| 2006-02-02 | 28.19 |
| 2006-02-01 | 28.19 |
| 2006-01-27 | 38.87 |
| 2006-01-26 | 38.87 |
| 2006-01-25 | 49.55 |
| 2006-01-24 | 49.55 |
| 2006-01-23 | 49.55 |
| 2006-01-20 | 49.55 |
| 2006-01-19 | 49.55 |
| 2006-01-18 | 60.24 |
| 2006-01-17 | 53.83 |
| 2006-01-16 | 49.55 |
| 2006-01-13 | 49.55 |
| 2006-01-12 | 49.55 |
| 2006-01-11 | 49.55 |
| 2006-01-10 | 49.55 |
| 2006-01-09 | 45.28 |
| 2006-01-06 | 45.28 |
| 2006-01-05 | 45.28 |
| 2006-01-04 | 45.28 |
| 2006-01-03 | 45.28 |
| 2005-12-30 | 45.28 |
| 2005-12-29 | 45.28 |
| 2005-12-28 | 45.28 |
| 2005-12-23 | 45.28 |
| 2005-12-22 | 45.28 |
| 2005-12-21 | 45.28 |
| 2005-12-20 | 45.28 |
| 2005-12-19 | 45.28 |
| 2005-12-16 | 45.28 |
| 2005-12-15 | 24.53 |
| 2005-12-14 | 24.53 |
| 2005-12-13 | 24.53 |
| 2005-12-12 | 24.53 |
| 2005-12-09 | 24.53 |
| 2005-12-08 | 24.53 |
| 2005-12-07 | 24.53 |
| 2005-12-06 | 24.53 |
| 2005-12-05 | 24.53 |
| 2005-12-02 | 24.53 |
| 2005-12-01 | 24.53 |
| 2005-11-30 | 24.53 |
| 2005-11-29 | 24.53 |
| 2005-11-28 | 24.53 |
| 2005-11-25 | 24.53 |
| 2005-11-24 | 24.53 |
| 2005-11-23 | 24.53 |
| 2005-11-22 | 24.53 |
| 2005-11-21 | 24.53 |
| 2005-11-18 | 24.53 |
| 2005-11-17 | 24.53 |
| 2005-11-16 | 24.53 |
| 2005-11-15 | 24.53 |
| 2005-11-14 | 24.53 |
| 2005-11-11 | 24.53 |
| 2005-11-10 | 24.53 |
| 2005-11-09 | 24.53 |
| 2005-11-08 | 24.53 |
| 2005-11-07 | 24.53 |
| 2005-11-04 | 24.53 |
| 2005-11-03 | 24.53 |
| 2005-11-02 | 24.53 |
| 2005-11-01 | 24.53 |
| 2005-10-31 | 24.53 |
| 2005-10-28 | 24.53 |
| 2005-10-27 | 24.53 |
| 2005-10-26 | 24.53 |
| 2005-10-25 | 14.15 |
| 2005-10-24 | 3.77 |
| 2005-10-21 | 3.77 |
| 2005-10-20 | 3.77 |
| 2005-10-19 | 3.77 |
| 2005-10-18 | 3.77 |
| 2005-10-17 | 3.77 |
| 2005-10-14 | 3.77 |
| 2005-10-13 | 3.77 |
| 2005-10-12 | 3.77 |
| 2005-10-10 | 3.77 |
| 2005-10-07 | 3.77 |
| 2005-10-06 | 3.77 |
| 2005-10-05 | 3.77 |
| 2005-10-04 | 3.77 |
| 2005-10-03 | 3.77 |
| 2005-09-30 | 3.77 |
| 2005-09-29 | 3.77 |
| 2005-09-28 | 3.77 |
| 2005-09-27 | 3.77 |
| 2005-09-26 | 3.77 |
| 2005-09-23 | 3.77 |
| 2005-09-22 | 3.77 |
| 2005-09-21 | 3.77 |
| 2005-09-20 | 3.77 |
| 2005-09-16 | 3.77 |
| 2005-09-15 | 3.77 |
| 2005-09-14 | 3.77 |
| 2005-09-13 | 3.77 |
| 2005-09-12 | 3.77 |
| 2005-09-09 | 3.77 |
| 2005-09-08 | 3.77 |
| 2005-09-07 | 3.77 |
| 2005-09-06 | 3.77 |
| 2005-09-05 | 3.77 |
| 2005-09-02 | 3.77 |
| 2005-09-01 | 3.77 |
| 2005-08-31 | 3.77 |
| 2005-08-30 | 3.77 |
| 2005-08-29 | 3.77 |
| 2005-08-26 | 3.77 |
| 2005-08-25 | 3.77 |
| 2005-08-24 | 3.77 |
| 2005-08-23 | 3.77 |
| 2005-08-22 | 3.77 |
| 2005-08-19 | 3.77 |
| 2005-08-18 | 3.77 |
| 2005-08-17 | 3.77 |
| 2005-08-16 | 21.62 |
| 2005-08-15 | 21.62 |
| 2005-08-12 | 21.62 |
| 2005-08-11 | 21.62 |
| 2005-08-10 | 21.62 |
| 2005-08-09 | 21.62 |
| 2005-08-08 | 21.62 |
| 2005-08-05 | 21.62 |
| 2005-08-04 | 21.62 |
| 2005-08-03 | 21.62 |
| 2005-08-02 | 21.62 |
| 2005-08-01 | 21.62 |
| 2005-07-29 | 21.62 |
| 2005-07-28 | 21.62 |
| 2005-07-27 | 21.62 |
| 2005-07-26 | 21.62 |
| 2005-07-25 | 21.62 |
| 2005-07-22 | 21.62 |
| 2005-07-21 | 21.62 |
| 2005-07-20 | 21.62 |
| 2005-07-19 | 21.62 |
| 2005-07-18 | 21.62 |
| 2005-07-15 | 3.38 |
| 2005-07-14 | 3.38 |
| 2005-07-13 | 3.38 |
| 2005-07-12 | 3.38 |
| 2005-07-11 | 1.35 |
| 2005-07-08 | 1.35 |
| 2005-07-07 | 1.35 |
| 2005-07-06 | 1.35 |
| 2005-07-05 | 1.35 |
| 2005-07-04 | 1.35 |
| 2005-06-30 | 1.35 |
| 2005-06-29 | 1.35 |
| 2005-06-28 | 1.35 |
| 2005-06-27 | 1.35 |
| 2005-06-24 | 1.35 |
| 2005-06-23 | 1.35 |
| 2005-06-22 | 1.35 |
| 2005-06-21 | 1.35 |
| 2005-06-20 | 1.35 |
| 2005-06-17 | 1.35 |
| 2005-06-16 | 1.35 |
| 2005-06-15 | 1.35 |
| 2005-06-14 | 1.35 |
| 2005-06-13 | 1.35 |
| 2005-06-10 | 1.35 |
| 2005-06-09 | 1.35 |
| 2005-06-08 | 1.35 |
| 2005-06-07 | 1.35 |
| 2005-06-06 | 1.35 |
| 2005-06-03 | 1.35 |
| 2005-06-02 | 1.35 |
| 2005-06-01 | 1.35 |
| 2005-05-31 | 1.35 |
| 2005-05-30 | 1.35 |
| 2005-05-27 | 1.35 |
| 2005-05-26 | 11.49 |
| 2005-05-25 | 11.49 |
| 2005-05-24 | 11.49 |
| 2005-05-23 | 11.49 |
| 2005-05-20 | 11.49 |
| 2005-05-19 | 11.49 |
| 2005-05-18 | 11.49 |
| 2005-05-17 | 21.62 |
| 2005-05-13 | 21.62 |
| 2005-05-12 | -8.78 |
| 2005-05-11 | -47.30 |
| 2005-05-10 | 20.00 |
| 2005-05-09 | 20.00 |
| 2005-05-06 | 20.00 |
| 2005-05-05 | 20.00 |
| 2005-05-04 | 20.00 |
| 2005-05-03 | 20.00 |
| 2005-04-29 | 20.00 |
| 2005-04-28 | 20.00 |
| 2005-04-27 | 20.00 |
| 2005-04-26 | 20.00 |
| 2005-04-25 | 20.00 |
| 2005-04-22 | 20.00 |
| 2005-04-21 | 20.00 |
| 2005-04-20 | 20.00 |
| 2005-04-19 | 20.00 |
| 2005-04-18 | 20.00 |
| 2005-04-15 | 20.00 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 20.00 |
| 2005-04-12 | 20.00 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 20.00 |
| 2005-04-07 | 20.00 |
| 2005-04-06 | 20.00 |
| 2005-04-04 | 20.00 |
| 2005-04-01 | 20.00 |
| 2005-03-31 | 20.00 |
| 2005-03-30 | 20.00 |
| 2005-03-29 | 20.00 |
| 2005-03-24 | 20.00 |
| 2005-03-23 | 20.00 |
| 2005-03-22 | 20.00 |
| 2005-03-21 | 20.00 |
| 2005-03-18 | 20.00 |
| 2005-03-17 | 20.00 |
| 2005-03-16 | 20.00 |
| 2005-03-15 | 20.00 |
| 2005-03-14 | 20.00 |
| 2005-03-11 | 20.00 |
| 2005-03-10 | 20.00 |
| 2005-03-09 | 20.00 |
| 2005-03-08 | 20.00 |
| 2005-03-07 | 20.00 |
| 2005-03-04 | 20.00 |
| 2005-03-03 | 20.00 |
| 2005-03-02 | 20.00 |
| 2005-03-01 | 20.00 |
| 2005-02-28 | 20.00 |
| 2005-02-25 | 20.00 |
| 2005-02-24 | 20.00 |
| 2005-02-23 | 20.00 |
| 2005-02-22 | 20.00 |
| 2005-02-21 | 20.00 |
| 2005-02-18 | 20.00 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 20.00 |
| 2005-02-14 | 20.00 |
| 2005-02-08 | 20.00 |
| 2005-02-07 | 20.00 |
| 2005-02-04 | 20.00 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 20.00 |
| 2005-01-31 | 20.00 |
| 2005-01-28 | 20.00 |
| 2005-01-27 | 20.00 |
| 2005-01-26 | 20.00 |
| 2005-01-25 | 20.00 |
| 2005-01-24 | 20.00 |
| 2005-01-21 | 20.00 |
| 2005-01-20 | 20.00 |
| 2005-01-19 | 20.00 |
| 2005-01-18 | 20.00 |
| 2005-01-17 | 20.00 |
| 2005-01-14 | 20.00 |
| 2005-01-13 | 20.00 |
| 2005-01-12 | 20.00 |
| 2005-01-11 | 20.00 |
| 2005-01-10 | 20.00 |
| 2005-01-07 | 20.00 |
| 2005-01-06 | 20.00 |
| 2005-01-05 | 20.00 |
| 2005-01-04 | 20.00 |
| 2005-01-03 | 20.00 |
| 2004-12-31 | 20.00 |
| 2004-12-30 | 20.00 |
| 2004-12-29 | 20.00 |
| 2004-12-28 | 20.00 |
| 2004-12-24 | 20.00 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 20.00 |
| 2004-12-21 | 20.00 |
| 2004-12-20 | 20.00 |
| 2004-12-17 | 20.00 |
| 2004-12-16 | 20.00 |
| 2004-12-15 | 20.00 |
| 2004-12-14 | 36.00 |
| 2004-12-13 | 36.00 |
| 2004-12-10 | 36.00 |
| 2004-12-09 | 36.00 |
| 2004-12-08 | 36.00 |
| 2004-12-07 | 36.00 |
| 2004-12-06 | 36.00 |
| 2004-12-03 | 36.00 |
| 2004-12-02 | 36.00 |
| 2004-12-01 | 36.00 |
| 2004-11-30 | 36.00 |
| 2004-11-29 | 36.00 |
| 2004-11-26 | 36.00 |
| 2004-11-25 | 36.00 |
| 2004-11-24 | 36.00 |
| 2004-11-23 | 36.00 |
| 2004-11-22 | 36.00 |
| 2004-11-19 | 36.00 |
| 2004-11-18 | 36.00 |
| 2004-11-17 | 36.00 |
| 2004-11-16 | 36.00 |
| 2004-11-15 | 36.00 |
| 2004-11-12 | 36.00 |
| 2004-11-11 | 36.00 |
| 2004-11-10 | 36.00 |
| 2004-11-09 | 36.00 |
| 2004-11-08 | 36.00 |
| 2004-11-05 | 36.00 |
| 2004-11-04 | 36.00 |
| 2004-11-03 | 36.00 |
| 2004-11-02 | 36.00 |
| 2004-11-01 | 36.00 |
| 2004-10-29 | 36.00 |
| 2004-10-28 | 36.00 |
| 2004-10-27 | 36.00 |
| 2004-10-26 | 36.00 |
| 2004-10-25 | 36.00 |
| 2004-10-21 | 36.00 |
| 2004-10-20 | 36.00 |
| 2004-10-19 | 36.00 |
| 2004-10-18 | 36.00 |
| 2004-10-15 | 50.00 |
| 2004-10-14 | 40.00 |
| 2004-10-13 | 40.00 |
| 2004-10-12 | 40.00 |
| 2004-10-11 | 40.00 |
| 2004-10-08 | 40.00 |
| 2004-10-07 | 40.00 |
| 2004-10-06 | 40.00 |
| 2004-10-05 | 40.00 |
| 2004-10-04 | 40.00 |
| 2004-09-30 | 40.00 |
| 2004-09-28 | 32.00 |
| 2004-09-27 | 32.00 |
| 2004-09-24 | 32.00 |
| 2004-09-23 | 32.00 |
| 2004-09-22 | 32.00 |
| 2004-09-21 | 32.00 |
| 2004-09-20 | 32.00 |
| 2004-09-17 | 32.00 |
| 2004-09-16 | 32.00 |
| 2004-09-15 | 32.00 |
| 2004-09-14 | 32.00 |
| 2004-09-13 | 32.00 |
| 2004-09-10 | 32.00 |
| 2004-09-09 | 24.00 |
| 2004-09-08 | 24.00 |
| 2004-09-07 | 24.00 |
| 2004-09-06 | 24.00 |
| 2004-09-03 | 24.00 |
| 2004-09-02 | 24.00 |
| 2004-09-01 | 24.00 |
| 2004-08-31 | 24.00 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 20.00 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 20.00 |
| 2004-08-20 | 16.00 |
| 2004-08-19 | 16.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | 0.00 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 0.00 |
| 2004-08-06 | 0.00 |
| 2004-08-05 | 0.00 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 0.00 |
| 2004-08-02 | 0.00 |
| 2004-07-30 | 0.00 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 0.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | 0.00 |
| 2004-07-22 | 0.00 |
| 2004-07-21 | 0.00 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy