Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-12-24 | -4.07 |
| 2025-12-23 | -2.92 |
| 2025-12-22 | -2.92 |
| 2025-12-19 | -2.92 |
| 2025-12-18 | -2.92 |
| 2025-12-17 | 2.79 |
| 2025-12-16 | -5.21 |
| 2025-12-15 | -1.78 |
| 2025-12-12 | 3.93 |
| 2025-12-11 | -5.21 |
| 2025-12-10 | -2.92 |
| 2025-12-09 | -2.92 |
| 2025-12-08 | -2.92 |
| 2025-12-05 | -6.35 |
| 2025-12-04 | 3.93 |
| 2025-12-03 | 3.93 |
| 2025-12-02 | 3.93 |
| 2025-12-01 | -0.64 |
| 2025-11-28 | 1.64 |
| 2025-11-27 | 9.64 |
| 2025-11-26 | 1.64 |
| 2025-11-25 | 7.35 |
| 2025-11-24 | 5.07 |
| 2025-11-21 | 1.64 |
| 2025-11-20 | 2.79 |
| 2025-11-19 | 1.64 |
| 2025-11-18 | 2.79 |
| 2025-11-17 | 10.78 |
| 2025-11-14 | -4.07 |
| 2025-11-13 | -4.07 |
| 2025-11-12 | -5.21 |
| 2025-11-11 | -10.92 |
| 2025-11-10 | -7.49 |
| 2025-11-07 | -2.92 |
| 2025-11-06 | -5.21 |
| 2025-11-05 | -9.78 |
| 2025-11-04 | -8.63 |
| 2025-11-03 | -8.63 |
| 2025-10-31 | -2.92 |
| 2025-10-30 | -2.92 |
| 2025-10-28 | -4.07 |
| 2025-10-27 | -9.78 |
| 2025-10-24 | -9.78 |
| 2025-10-23 | -8.63 |
| 2025-10-22 | -8.63 |
| 2025-10-21 | -9.78 |
| 2025-10-20 | -4.07 |
| 2025-10-17 | -2.92 |
| 2025-10-16 | -1.78 |
| 2025-10-15 | -2.92 |
| 2025-10-14 | -6.35 |
| 2025-10-13 | -6.35 |
| 2025-10-10 | 0.50 |
| 2025-10-09 | 5.07 |
| 2025-10-08 | 0.50 |
| 2025-10-06 | 3.93 |
| 2025-10-03 | 0.50 |
| 2025-10-02 | 6.21 |
| 2025-09-30 | -1.78 |
| 2025-09-29 | -7.49 |
| 2025-09-26 | -7.49 |
| 2025-09-25 | 1.64 |
| 2025-09-24 | -0.64 |
| 2025-09-23 | 6.21 |
| 2025-09-22 | 6.21 |
| 2025-09-19 | -1.78 |
| 2025-09-18 | -1.78 |
| 2025-09-17 | -1.78 |
| 2025-09-16 | -1.78 |
| 2025-09-15 | 1.64 |
| 2025-09-12 | 6.21 |
| 2025-09-11 | 5.07 |
| 2025-09-10 | 3.93 |
| 2025-09-09 | 3.93 |
| 2025-09-08 | 7.35 |
| 2025-09-05 | 7.35 |
| 2025-09-04 | -0.64 |
| 2025-09-03 | -6.35 |
| 2025-09-02 | -5.21 |
| 2025-09-01 | -7.49 |
| 2025-08-29 | -0.64 |
| 2025-08-28 | -7.49 |
| 2025-08-27 | -5.21 |
| 2025-08-26 | 1.64 |
| 2025-08-25 | 6.21 |
| 2025-08-22 | 6.21 |
| 2025-08-21 | 15.35 |
| 2025-08-20 | 11.92 |
| 2025-08-19 | 14.21 |
| 2025-08-18 | 17.63 |
| 2025-08-15 | 19.92 |
| 2025-08-14 | 19.92 |
| 2025-08-13 | 17.63 |
| 2025-08-12 | 17.63 |
| 2025-08-11 | 21.06 |
| 2025-08-08 | 22.20 |
| 2025-08-07 | 17.63 |
| 2025-08-06 | 16.49 |
| 2025-08-05 | 21.06 |
| 2025-08-04 | 31.34 |
| 2025-08-01 | 17.63 |
| 2025-07-31 | 22.20 |
| 2025-07-30 | 22.20 |
| 2025-07-29 | 25.63 |
| 2025-07-28 | 29.05 |
| 2025-07-25 | 30.20 |
| 2025-07-24 | 30.20 |
| 2025-07-23 | 26.77 |
| 2025-07-22 | 24.49 |
| 2025-07-21 | 30.20 |
| 2025-07-18 | 24.49 |
| 2025-07-17 | 32.48 |
| 2025-07-16 | 31.34 |
| 2025-07-15 | 34.76 |
| 2025-07-14 | 34.76 |
| 2025-07-11 | 26.77 |
| 2025-07-10 | 26.77 |
| 2025-07-09 | 27.91 |
| 2025-07-08 | 31.34 |
| 2025-07-07 | 31.34 |
| 2025-07-04 | 31.34 |
| 2025-07-03 | 27.91 |
| 2025-07-02 | 30.20 |
| 2025-06-30 | 31.34 |
| 2025-06-27 | 25.63 |
| 2025-06-26 | 24.49 |
| 2025-06-25 | 24.49 |
| 2025-06-24 | 24.49 |
| 2025-06-23 | 33.62 |
| 2025-06-20 | 30.20 |
| 2025-06-19 | 29.05 |
| 2025-06-18 | 37.05 |
| 2025-06-17 | 31.34 |
| 2025-06-16 | 35.91 |
| 2025-06-13 | 40.47 |
| 2025-06-12 | 45.04 |
| 2025-06-11 | 31.34 |
| 2025-06-10 | 19.92 |
| 2025-06-09 | 23.34 |
| 2025-06-06 | 18.77 |
| 2025-06-05 | 22.20 |
| 2025-06-04 | 23.34 |
| 2025-06-03 | 26.77 |
| 2025-06-02 | 37.05 |
| 2025-05-30 | 54.18 |
| 2025-05-29 | 46.18 |
| 2025-05-28 | 55.32 |
| 2025-05-27 | 58.75 |
| 2025-05-26 | 48.47 |
| 2025-05-23 | 37.05 |
| 2025-05-22 | 21.06 |
| 2025-05-21 | 19.92 |
| 2025-05-20 | 18.77 |
| 2025-05-19 | 22.20 |
| 2025-05-16 | 22.20 |
| 2025-05-15 | 19.92 |
| 2025-05-14 | 17.63 |
| 2025-05-13 | 18.77 |
| 2025-05-12 | 17.63 |
| 2025-05-09 | 14.21 |
| 2025-05-08 | 21.06 |
| 2025-05-07 | 19.92 |
| 2025-05-06 | 21.06 |
| 2025-05-02 | 19.92 |
| 2025-04-30 | 16.49 |
| 2025-04-29 | 16.49 |
| 2025-04-28 | 25.63 |
| 2025-04-25 | 29.05 |
| 2025-04-24 | 27.91 |
| 2025-04-23 | 35.91 |
| 2025-04-22 | 34.76 |
| 2025-04-17 | 39.33 |
| 2025-04-16 | 33.62 |
| 2025-04-15 | 37.05 |
| 2025-04-14 | 34.76 |
| 2025-04-11 | 22.20 |
| 2025-04-10 | 13.06 |
| 2025-04-09 | 15.35 |
| 2025-04-08 | 19.92 |
| 2025-04-07 | 11.92 |
| 2025-04-03 | 49.61 |
| 2025-04-02 | 54.18 |
| 2025-04-01 | 48.47 |
| 2025-03-31 | 46.18 |
| 2025-03-28 | 49.61 |
| 2025-03-27 | 48.47 |
| 2025-03-26 | 59.89 |
| 2025-03-25 | 39.33 |
| 2025-03-24 | 41.62 |
| 2025-03-21 | 46.18 |
| 2025-03-20 | 48.47 |
| 2025-03-19 | 53.04 |
| 2025-03-18 | 50.75 |
| 2025-03-17 | 54.18 |
| 2025-03-14 | 62.17 |
| 2025-03-13 | 61.03 |
| 2025-03-12 | 71.31 |
| 2025-03-11 | 71.31 |
| 2025-03-10 | 71.31 |
| 2025-03-07 | 64.46 |
| 2025-03-06 | 63.32 |
| 2025-03-05 | 58.75 |
| 2025-03-04 | 59.89 |
| 2025-03-03 | 71.31 |
| 2025-02-28 | 73.59 |
| 2025-02-27 | 78.16 |
| 2025-02-26 | 78.16 |
| 2025-02-25 | 85.01 |
| 2025-02-24 | 86.16 |
| 2025-02-21 | 74.74 |
| 2025-02-20 | 83.87 |
| 2025-02-19 | 87.30 |
| 2025-02-18 | 77.02 |
| 2025-02-17 | 73.59 |
| 2025-02-14 | 88.44 |
| 2025-02-13 | 83.87 |
| 2025-02-12 | 61.03 |
| 2025-02-11 | 64.46 |
| 2025-02-10 | 82.73 |
| 2025-02-07 | 80.45 |
| 2025-02-06 | 88.44 |
| 2025-02-05 | 80.45 |
| 2025-02-04 | 96.44 |
| 2025-02-03 | 77.02 |
| 2025-01-28 | 86.16 |
| 2025-01-27 | 95.29 |
| 2025-01-24 | 97.58 |
| 2025-01-23 | 98.72 |
| 2025-01-22 | 110.14 |
| 2025-01-21 | 111.28 |
| 2025-01-20 | 120.42 |
| 2025-01-17 | 114.71 |
| 2025-01-16 | 118.13 |
| 2025-01-15 | 116.99 |
| 2025-01-14 | 122.70 |
| 2025-01-13 | 121.56 |
| 2025-01-10 | 126.13 |
| 2025-01-09 | 124.99 |
| 2025-01-08 | 122.70 |
| 2025-01-07 | 123.84 |
| 2025-01-06 | 122.70 |
| 2025-01-03 | 119.28 |
| 2025-01-02 | 119.28 |
| 2024-12-31 | 122.70 |
| 2024-12-30 | 126.13 |
| 2024-12-27 | 129.56 |
| 2024-12-24 | 128.41 |
| 2024-12-23 | 128.41 |
| 2024-12-20 | 128.41 |
| 2024-12-19 | 137.55 |
| 2024-12-18 | 142.12 |
| 2024-12-17 | 116.99 |
| 2024-12-16 | 91.87 |
| 2024-12-13 | 81.59 |
| 2024-12-12 | 83.87 |
| 2024-12-11 | 94.15 |
| 2024-12-10 | 88.44 |
| 2024-12-09 | 93.01 |
| 2024-12-06 | 77.02 |
| 2024-12-05 | 82.73 |
| 2024-12-04 | 86.16 |
| 2024-12-03 | 98.72 |
| 2024-12-02 | 98.72 |
| 2024-11-29 | 97.58 |
| 2024-11-28 | 96.44 |
| 2024-11-27 | 103.29 |
| 2024-11-26 | 98.72 |
| 2024-11-25 | 91.87 |
| 2024-11-22 | 58.75 |
| 2024-11-21 | 54.18 |
| 2024-11-20 | 37.05 |
| 2024-11-19 | 59.89 |
| 2024-11-18 | 85.01 |
| 2024-11-15 | 129.56 |
| 2024-11-14 | 140.98 |
| 2024-11-13 | 148.97 |
| 2024-11-12 | 148.97 |
| 2024-11-11 | 156.96 |
| 2024-11-08 | 132.98 |
| 2024-11-07 | 130.70 |
| 2024-11-06 | 134.12 |
| 2024-11-05 | 158.11 |
| 2024-11-04 | 155.82 |
| 2024-11-01 | 191.23 |
| 2024-10-31 | 191.23 |
| 2024-10-30 | 179.81 |
| 2024-10-29 | 164.96 |
| 2024-10-28 | 136.41 |
| 2024-10-25 | 175.24 |
| 2024-10-24 | 178.66 |
| 2024-10-23 | 176.38 |
| 2024-10-22 | 122.70 |
| 2024-10-21 | 122.70 |
| 2024-10-18 | 93.01 |
| 2024-10-17 | 70.17 |
| 2024-10-16 | 38.19 |
| 2024-10-15 | 38.19 |
| 2024-10-14 | 35.91 |
| 2024-10-10 | 29.05 |
| 2024-10-09 | 27.91 |
| 2024-10-08 | 38.19 |
| 2024-10-07 | 32.48 |
| 2024-10-04 | 38.19 |
| 2024-10-03 | 35.91 |
| 2024-10-02 | 40.47 |
| 2024-09-30 | 49.61 |
| 2024-09-27 | 29.05 |
| 2024-09-26 | 30.20 |
| 2024-09-25 | 30.20 |
| 2024-09-24 | 27.91 |
| 2024-09-23 | 26.77 |
| 2024-09-20 | 16.49 |
| 2024-09-19 | 17.63 |
| 2024-09-17 | 11.92 |
| 2024-09-16 | 11.92 |
| 2024-09-13 | -14.35 |
| 2024-09-12 | -14.35 |
| 2024-09-11 | -13.20 |
| 2024-09-10 | -14.35 |
| 2024-09-09 | -14.35 |
| 2024-09-05 | -14.35 |
| 2024-09-04 | -12.06 |
| 2024-09-03 | -12.06 |
| 2024-09-02 | -14.35 |
| 2024-08-30 | -14.35 |
| 2024-08-29 | -17.77 |
| 2024-08-28 | -17.77 |
| 2024-08-27 | -17.77 |
| 2024-08-26 | -16.63 |
| 2024-08-23 | -18.91 |
| 2024-08-22 | -18.91 |
| 2024-08-21 | -16.63 |
| 2024-08-20 | -14.35 |
| 2024-08-19 | -14.35 |
| 2024-08-16 | -18.91 |
| 2024-08-15 | -20.06 |
| 2024-08-14 | -20.06 |
| 2024-08-13 | -23.48 |
| 2024-08-12 | -21.20 |
| 2024-08-09 | -20.06 |
| 2024-08-08 | -22.34 |
| 2024-08-07 | -23.48 |
| 2024-08-06 | -22.34 |
| 2024-08-05 | -23.48 |
| 2024-08-02 | -23.48 |
| 2024-08-01 | -21.20 |
| 2024-07-31 | -21.20 |
| 2024-07-30 | -25.77 |
| 2024-07-29 | -24.62 |
| 2024-07-26 | -23.48 |
| 2024-07-25 | -24.62 |
| 2024-07-24 | -22.34 |
| 2024-07-23 | -21.20 |
| 2024-07-22 | -21.20 |
| 2024-07-19 | -17.77 |
| 2024-07-18 | -22.34 |
| 2024-07-17 | -22.34 |
| 2024-07-16 | -22.34 |
| 2024-07-15 | -20.06 |
| 2024-07-12 | -17.77 |
| 2024-07-11 | -16.63 |
| 2024-07-10 | -15.49 |
| 2024-07-09 | -14.35 |
| 2024-07-08 | -20.06 |
| 2024-07-05 | -16.63 |
| 2024-07-04 | -15.49 |
| 2024-07-03 | -16.63 |
| 2024-07-02 | -16.63 |
| 2024-06-28 | -8.63 |
| 2024-06-27 | -12.06 |
| 2024-06-26 | -17.77 |
| 2024-06-25 | -9.78 |
| 2024-06-24 | -9.78 |
| 2024-06-21 | -9.78 |
| 2024-06-20 | -12.06 |
| 2024-06-19 | -5.21 |
| 2024-06-18 | -7.49 |
| 2024-06-17 | -13.20 |
| 2024-06-14 | -14.35 |
| 2024-06-13 | -17.77 |
| 2024-06-12 | -12.06 |
| 2024-06-11 | -24.62 |
| 2024-06-07 | -23.48 |
| 2024-06-06 | -24.62 |
| 2024-06-05 | -26.91 |
| 2024-06-04 | -26.91 |
| 2024-06-03 | -29.19 |
| 2024-05-31 | -29.19 |
| 2024-05-30 | -29.19 |
| 2024-05-29 | -30.33 |
| 2024-05-28 | -30.33 |
| 2024-05-27 | -25.77 |
| 2024-05-24 | -30.33 |
| 2024-05-23 | -29.19 |
| 2024-05-22 | -29.19 |
| 2024-05-21 | -28.05 |
| 2024-05-20 | -28.05 |
| 2024-05-17 | -24.62 |
| 2024-05-16 | -21.20 |
| 2024-05-14 | -26.91 |
| 2024-05-13 | -30.33 |
| 2024-05-10 | -24.62 |
| 2024-05-09 | -23.48 |
| 2024-05-08 | -23.48 |
| 2024-05-07 | -17.77 |
| 2024-05-06 | -22.34 |
| 2024-05-03 | -21.20 |
| 2024-05-02 | -25.77 |
| 2024-04-30 | -25.77 |
| 2024-04-29 | -22.34 |
| 2024-04-26 | -22.34 |
| 2024-04-25 | -23.48 |
| 2024-04-24 | -24.62 |
| 2024-04-23 | -21.20 |
| 2024-04-22 | -22.34 |
| 2024-04-19 | -30.33 |
| 2024-04-18 | -28.05 |
| 2024-04-17 | -29.19 |
| 2024-04-16 | -41.75 |
| 2024-04-15 | -41.75 |
| 2024-04-12 | -30.33 |
| 2024-04-11 | -18.91 |
| 2024-04-10 | -10.92 |
| 2024-04-09 | -7.49 |
| 2024-04-08 | -5.21 |
| 2024-04-05 | -2.92 |
| 2024-04-03 | 11.92 |
| 2024-04-02 | 9.64 |
| 2024-03-28 | -16.63 |
| 2024-03-27 | -25.77 |
| 2024-03-26 | -34.90 |
| 2024-03-25 | -42.90 |
| 2024-03-22 | -46.32 |
| 2024-03-21 | -47.46 |
| 2024-03-20 | -48.61 |
| 2024-03-19 | -49.75 |
| 2024-03-18 | -49.75 |
| 2024-03-15 | -50.89 |
| 2024-03-14 | -50.89 |
| 2024-03-13 | -50.89 |
| 2024-03-12 | -52.03 |
| 2024-03-11 | -52.03 |
| 2024-03-08 | -52.03 |
| 2024-03-07 | -52.03 |
| 2024-03-06 | -50.89 |
| 2024-03-05 | -50.89 |
| 2024-03-04 | -50.89 |
| 2024-03-01 | -50.89 |
| 2024-02-29 | -50.89 |
| 2024-02-28 | -50.89 |
| 2024-02-27 | -50.89 |
| 2024-02-26 | -50.89 |
| 2024-02-23 | -50.89 |
| 2024-02-22 | -49.75 |
| 2024-02-21 | -50.89 |
| 2024-02-20 | -50.89 |
| 2024-02-19 | -53.18 |
| 2024-02-16 | -50.89 |
| 2024-02-15 | -49.75 |
| 2024-02-14 | -49.75 |
| 2024-02-09 | -52.03 |
| 2024-02-08 | -52.03 |
| 2024-02-07 | -52.03 |
| 2024-02-06 | -53.18 |
| 2024-02-05 | -54.32 |
| 2024-02-02 | -50.89 |
| 2024-02-01 | -50.89 |
| 2024-01-31 | -54.32 |
| 2024-01-30 | -54.32 |
| 2024-01-29 | -56.60 |
| 2024-01-26 | -56.60 |
| 2024-01-25 | -55.46 |
| 2024-01-24 | -56.60 |
| 2024-01-23 | -55.46 |
| 2024-01-22 | -55.46 |
| 2024-01-19 | -54.32 |
| 2024-01-18 | -55.46 |
| 2024-01-17 | -54.32 |
| 2024-01-16 | -54.32 |
| 2024-01-15 | -54.32 |
| 2024-01-12 | -54.32 |
| 2024-01-11 | -54.32 |
| 2024-01-10 | -54.32 |
| 2024-01-09 | -54.32 |
| 2024-01-08 | -53.18 |
| 2024-01-05 | -53.18 |
| 2024-01-04 | -53.18 |
| 2024-01-03 | -52.03 |
| 2024-01-02 | -52.03 |
| 2023-12-29 | -54.32 |
| 2023-12-28 | -53.18 |
| 2023-12-27 | -53.18 |
| 2023-12-22 | -54.32 |
| 2023-12-21 | -54.32 |
| 2023-12-20 | -54.32 |
| 2023-12-19 | -54.32 |
| 2023-12-18 | -54.32 |
| 2023-12-15 | -54.32 |
| 2023-12-14 | -54.32 |
| 2023-12-13 | -53.18 |
| 2023-12-12 | -53.18 |
| 2023-12-11 | -54.32 |
| 2023-12-08 | -53.18 |
| 2023-12-07 | -53.18 |
| 2023-12-06 | -53.18 |
| 2023-12-05 | -53.18 |
| 2023-12-04 | -53.18 |
| 2023-12-01 | -54.32 |
| 2023-11-30 | -54.32 |
| 2023-11-29 | -52.03 |
| 2023-11-28 | -50.89 |
| 2023-11-27 | -53.18 |
| 2023-11-24 | -53.18 |
| 2023-11-23 | -52.03 |
| 2023-11-22 | -54.32 |
| 2023-11-21 | -53.18 |
| 2023-11-20 | -48.61 |
| 2023-11-17 | -46.32 |
| 2023-11-16 | -53.18 |
| 2023-11-15 | -53.18 |
| 2023-11-14 | -55.46 |
| 2023-11-13 | -55.46 |
| 2023-11-10 | -54.32 |
| 2023-11-09 | -54.32 |
| 2023-11-08 | -54.32 |
| 2023-11-07 | -53.18 |
| 2023-11-06 | -53.18 |
| 2023-11-03 | -53.18 |
| 2023-11-02 | -52.03 |
| 2023-11-01 | -55.46 |
| 2023-10-31 | -54.32 |
| 2023-10-30 | -54.32 |
| 2023-10-27 | -54.32 |
| 2023-10-26 | -54.32 |
| 2023-10-25 | -54.32 |
| 2023-10-24 | -54.32 |
| 2023-10-20 | -54.32 |
| 2023-10-19 | -54.32 |
| 2023-10-18 | -53.18 |
| 2023-10-17 | -52.03 |
| 2023-10-16 | -53.18 |
| 2023-10-13 | -53.18 |
| 2023-10-12 | -52.03 |
| 2023-10-11 | -52.03 |
| 2023-10-10 | -53.18 |
| 2023-10-09 | -54.32 |
| 2023-10-06 | -54.32 |
| 2023-10-05 | -55.46 |
| 2023-10-04 | -55.46 |
| 2023-10-03 | -55.46 |
| 2023-09-29 | -55.46 |
| 2023-09-28 | -54.32 |
| 2023-09-27 | -56.60 |
| 2023-09-26 | -56.60 |
| 2023-09-25 | -56.60 |
| 2023-09-22 | -56.60 |
| 2023-09-21 | -56.60 |
| 2023-09-20 | -53.18 |
| 2023-09-19 | -53.18 |
| 2023-09-18 | -53.18 |
| 2023-09-15 | -52.03 |
| 2023-09-14 | -50.89 |
| 2023-09-13 | -52.03 |
| 2023-09-12 | -50.89 |
| 2023-09-11 | -52.03 |
| 2023-09-07 | -53.18 |
| 2023-09-06 | -53.18 |
| 2023-09-05 | -53.18 |
| 2023-09-04 | -52.03 |
| 2023-08-31 | -52.03 |
| 2023-08-30 | -49.75 |
| 2023-08-29 | -50.89 |
| 2023-08-28 | -53.18 |
| 2023-08-25 | -52.03 |
| 2023-08-24 | -53.18 |
| 2023-08-23 | -53.18 |
| 2023-08-22 | -50.89 |
| 2023-08-21 | -50.89 |
| 2023-08-18 | -50.89 |
| 2023-08-17 | -49.75 |
| 2023-08-16 | -50.89 |
| 2023-08-15 | -49.75 |
| 2023-08-14 | -48.61 |
| 2023-08-11 | -48.61 |
| 2023-08-10 | -48.61 |
| 2023-08-09 | -49.75 |
| 2023-08-08 | -49.75 |
| 2023-08-07 | -49.75 |
| 2023-08-04 | -49.75 |
| 2023-08-03 | -48.61 |
| 2023-08-02 | -48.61 |
| 2023-08-01 | -49.75 |
| 2023-07-31 | -50.89 |
| 2023-07-28 | -53.18 |
| 2023-07-27 | -52.03 |
| 2023-07-26 | -53.18 |
| 2023-07-25 | -54.32 |
| 2023-07-24 | -54.32 |
| 2023-07-21 | -54.32 |
| 2023-07-20 | -53.18 |
| 2023-07-19 | -53.18 |
| 2023-07-18 | -53.18 |
| 2023-07-14 | -52.03 |
| 2023-07-13 | -52.03 |
| 2023-07-12 | -53.18 |
| 2023-07-11 | -50.89 |
| 2023-07-10 | -50.89 |
| 2023-07-07 | -48.61 |
| 2023-07-06 | -49.75 |
| 2023-07-05 | -48.61 |
| 2023-07-04 | -49.75 |
| 2023-07-03 | -50.89 |
| 2023-06-30 | -50.89 |
| 2023-06-29 | -48.61 |
| 2023-06-28 | -49.75 |
| 2023-06-27 | -49.75 |
| 2023-06-26 | -49.75 |
| 2023-06-23 | -50.89 |
| 2023-06-21 | -48.61 |
| 2023-06-20 | -49.75 |
| 2023-06-19 | -48.61 |
| 2023-06-16 | -50.89 |
| 2023-06-15 | -53.18 |
| 2023-06-14 | -50.89 |
| 2023-06-13 | -50.89 |
| 2023-06-12 | -53.18 |
| 2023-06-09 | -55.46 |
| 2023-06-08 | -56.60 |
| 2023-06-07 | -55.46 |
| 2023-06-06 | -56.60 |
| 2023-06-05 | -55.46 |
| 2023-06-02 | -56.60 |
| 2023-06-01 | -57.74 |
| 2023-05-31 | -58.89 |
| 2023-05-30 | -56.60 |
| 2023-05-29 | -54.32 |
| 2023-05-25 | -52.03 |
| 2023-05-24 | -53.18 |
| 2023-05-23 | -52.03 |
| 2023-05-22 | -53.18 |
| 2023-05-19 | -52.03 |
| 2023-05-18 | -55.46 |
| 2023-05-17 | -56.60 |
| 2023-05-16 | -57.74 |
| 2023-05-15 | -54.32 |
| 2023-05-12 | -52.03 |
| 2023-05-11 | -50.89 |
| 2023-05-10 | -53.18 |
| 2023-05-09 | -52.03 |
| 2023-05-08 | -50.89 |
| 2023-05-05 | -50.89 |
| 2023-05-04 | -50.89 |
| 2023-05-03 | -49.75 |
| 2023-05-02 | -46.32 |
| 2023-04-28 | -46.32 |
| 2023-04-27 | -52.03 |
| 2023-04-26 | -52.03 |
| 2023-04-25 | -53.18 |
| 2023-04-24 | -48.61 |
| 2023-04-21 | -48.61 |
| 2023-04-20 | -46.32 |
| 2023-04-19 | -46.32 |
| 2023-04-18 | -47.46 |
| 2023-04-17 | -46.32 |
| 2023-04-14 | -45.18 |
| 2023-04-13 | -46.32 |
| 2023-04-12 | -47.46 |
| 2023-04-11 | -47.46 |
| 2023-04-06 | -46.32 |
| 2023-04-04 | -46.32 |
| 2023-04-03 | -47.46 |
| 2023-03-31 | -46.32 |
| 2023-03-30 | -46.32 |
| 2023-03-29 | -45.18 |
| 2023-03-28 | -45.18 |
| 2023-03-27 | -44.04 |
| 2023-03-24 | -47.46 |
| 2023-03-23 | -44.04 |
| 2023-03-22 | -48.61 |
| 2023-03-21 | -49.75 |
| 2023-03-20 | -49.75 |
| 2023-03-17 | -47.46 |
| 2023-03-16 | -47.46 |
| 2023-03-15 | -47.46 |
| 2023-03-14 | -48.61 |
| 2023-03-13 | -45.18 |
| 2023-03-10 | -44.04 |
| 2023-03-09 | -45.18 |
| 2023-03-08 | -44.04 |
| 2023-03-07 | -44.04 |
| 2023-03-06 | -41.75 |
| 2023-03-03 | -41.75 |
| 2023-03-02 | -45.18 |
| 2023-03-01 | -45.18 |
| 2023-02-28 | -45.18 |
| 2023-02-27 | -44.04 |
| 2023-02-24 | -40.61 |
| 2023-02-23 | -34.90 |
| 2023-02-22 | -49.75 |
| 2023-02-21 | -52.03 |
| 2023-02-20 | -53.18 |
| 2023-02-17 | -48.61 |
| 2023-02-16 | -47.46 |
| 2023-02-15 | -49.75 |
| 2023-02-14 | -47.46 |
| 2023-02-13 | -46.32 |
| 2023-02-10 | -45.18 |
| 2023-02-09 | -42.90 |
| 2023-02-08 | -41.75 |
| 2023-02-07 | -45.18 |
| 2023-02-06 | -40.61 |
| 2023-02-03 | -37.19 |
| 2023-02-02 | -42.90 |
| 2023-02-01 | 0.50 |
| 2023-01-31 | -66.88 |
| 2023-01-30 | -66.88 |
| 2023-01-27 | -65.74 |
| 2023-01-26 | -64.60 |
| 2023-01-20 | -64.60 |
| 2023-01-19 | -64.60 |
| 2023-01-18 | -66.88 |
| 2023-01-17 | -65.74 |
| 2023-01-16 | -65.74 |
| 2023-01-13 | -63.45 |
| 2023-01-12 | -64.60 |
| 2023-01-11 | -63.45 |
| 2023-01-10 | -65.74 |
| 2023-01-09 | -66.88 |
| 2023-01-06 | -64.60 |
| 2023-01-05 | -64.60 |
| 2023-01-04 | -60.03 |
| 2023-01-03 | -60.03 |
| 2022-12-30 | -58.89 |
| 2022-12-29 | -57.74 |
| 2022-12-28 | -62.31 |
| 2022-12-23 | -58.89 |
| 2022-12-22 | -58.89 |
| 2022-12-21 | -58.89 |
| 2022-12-20 | -58.89 |
| 2022-12-19 | -58.89 |
| 2022-12-16 | -58.89 |
| 2022-12-15 | -57.74 |
| 2022-12-14 | -55.46 |
| 2022-12-13 | -55.46 |
| 2022-12-12 | -57.74 |
| 2022-12-09 | -60.03 |
| 2022-12-08 | -60.03 |
| 2022-12-07 | -63.45 |
| 2022-12-06 | -63.45 |
| 2022-12-05 | -65.74 |
| 2022-12-02 | -64.60 |
| 2022-12-01 | -64.60 |
| 2022-11-30 | -61.17 |
| 2022-11-29 | -65.74 |
| 2022-11-28 | -70.31 |
| 2022-11-25 | -70.31 |
| 2022-11-24 | -69.16 |
| 2022-11-23 | -70.31 |
| 2022-11-22 | -69.16 |
| 2022-11-21 | -68.02 |
| 2022-11-18 | -66.88 |
| 2022-11-17 | -70.31 |
| 2022-11-16 | -66.88 |
| 2022-11-15 | -71.45 |
| 2022-11-14 | -71.45 |
| 2022-11-11 | -72.59 |
| 2022-11-10 | -72.59 |
| 2022-11-09 | -74.87 |
| 2022-11-08 | -74.87 |
| 2022-11-07 | -74.87 |
| 2022-11-04 | -77.16 |
| 2022-11-03 | -80.58 |
| 2022-11-02 | -79.44 |
| 2022-11-01 | -79.44 |
| 2022-10-31 | -79.44 |
| 2022-10-28 | -79.44 |
| 2022-10-27 | -78.30 |
| 2022-10-26 | -78.30 |
| 2022-10-25 | -78.30 |
| 2022-10-24 | -78.30 |
| 2022-10-21 | -76.02 |
| 2022-10-20 | -76.02 |
| 2022-10-19 | -72.59 |
| 2022-10-18 | -72.59 |
| 2022-10-17 | -73.73 |
| 2022-10-14 | -74.87 |
| 2022-10-13 | -77.16 |
| 2022-10-12 | -79.44 |
| 2022-10-11 | -78.30 |
| 2022-10-10 | -76.02 |
| 2022-10-07 | -76.02 |
| 2022-10-06 | -76.02 |
| 2022-10-05 | -74.87 |
| 2022-10-03 | -74.87 |
| 2022-09-30 | -73.73 |
| 2022-09-29 | -73.73 |
| 2022-09-28 | -72.59 |
| 2022-09-27 | -71.45 |
| 2022-09-26 | -72.59 |
| 2022-09-23 | -70.31 |
| 2022-09-22 | -69.16 |
| 2022-09-21 | -68.02 |
| 2022-09-20 | -68.02 |
| 2022-09-19 | -69.16 |
| 2022-09-16 | -69.16 |
| 2022-09-15 | -70.31 |
| 2022-09-14 | -68.02 |
| 2022-09-13 | -68.02 |
| 2022-09-09 | -69.16 |
| 2022-09-08 | -69.16 |
| 2022-09-07 | -69.16 |
| 2022-09-06 | -66.88 |
| 2022-09-05 | -69.16 |
| 2022-09-02 | -68.02 |
| 2022-09-01 | -68.02 |
| 2022-08-31 | -66.88 |
| 2022-08-30 | -70.31 |
| 2022-08-29 | -69.16 |
| 2022-08-26 | -69.16 |
| 2022-08-25 | -69.16 |
| 2022-08-24 | -69.16 |
| 2022-08-23 | -69.16 |
| 2022-08-22 | -70.31 |
| 2022-08-19 | -70.31 |
| 2022-08-18 | -68.02 |
| 2022-08-17 | -68.02 |
| 2022-08-16 | -68.02 |
| 2022-08-15 | -68.02 |
| 2022-08-12 | -66.88 |
| 2022-08-11 | -68.02 |
| 2022-08-10 | -68.02 |
| 2022-08-09 | -66.88 |
| 2022-08-08 | -66.88 |
| 2022-08-05 | -68.02 |
| 2022-08-04 | -68.02 |
| 2022-08-03 | -69.16 |
| 2022-08-02 | -69.16 |
| 2022-08-01 | -66.88 |
| 2022-07-29 | -66.88 |
| 2022-07-28 | -66.88 |
| 2022-07-27 | -66.88 |
| 2022-07-26 | -64.60 |
| 2022-07-25 | -64.60 |
| 2022-07-22 | -64.60 |
| 2022-07-21 | -62.31 |
| 2022-07-20 | -63.45 |
| 2022-07-19 | -64.60 |
| 2022-07-18 | -65.74 |
| 2022-07-15 | -65.74 |
| 2022-07-14 | -62.31 |
| 2022-07-13 | -62.31 |
| 2022-07-12 | -66.88 |
| 2022-07-11 | -66.88 |
| 2022-07-08 | -64.60 |
| 2022-07-07 | -66.88 |
| 2022-07-06 | -64.60 |
| 2022-07-05 | -64.60 |
| 2022-07-04 | -63.45 |
| 2022-06-30 | -63.45 |
| 2022-06-29 | -64.60 |
| 2022-06-28 | -63.45 |
| 2022-06-27 | -63.45 |
| 2022-06-24 | -63.45 |
| 2022-06-23 | -61.17 |
| 2022-06-22 | -48.61 |
| 2022-06-21 | -65.74 |
| 2022-06-20 | -66.88 |
| 2022-06-17 | -66.88 |
| 2022-06-16 | -66.88 |
| 2022-06-15 | -64.60 |
| 2022-06-14 | -63.45 |
| 2022-06-13 | -63.45 |
| 2022-06-10 | -63.45 |
| 2022-06-09 | -61.17 |
| 2022-06-08 | -62.31 |
| 2022-06-07 | -62.31 |
| 2022-06-06 | -63.45 |
| 2022-06-02 | -63.45 |
| 2022-06-01 | -63.45 |
| 2022-05-31 | -63.45 |
| 2022-05-30 | -64.60 |
| 2022-05-27 | -64.60 |
| 2022-05-26 | -64.60 |
| 2022-05-25 | -63.45 |
| 2022-05-24 | -63.45 |
| 2022-05-23 | -65.74 |
| 2022-05-20 | -65.74 |
| 2022-05-19 | -64.60 |
| 2022-05-18 | -61.17 |
| 2022-05-17 | -60.03 |
| 2022-05-16 | -63.45 |
| 2022-05-13 | -63.45 |
| 2022-05-12 | -63.45 |
| 2022-05-11 | -63.45 |
| 2022-05-10 | -62.31 |
| 2022-05-06 | -57.74 |
| 2022-05-05 | -55.46 |
| 2022-05-04 | -63.45 |
| 2022-05-03 | -65.74 |
| 2022-04-29 | -64.60 |
| 2022-04-28 | -60.03 |
| 2022-04-27 | -62.31 |
| 2022-04-26 | -61.17 |
| 2022-04-25 | -61.17 |
| 2022-04-22 | -61.17 |
| 2022-04-21 | -61.17 |
| 2022-04-20 | -61.17 |
| 2022-04-19 | -60.03 |
| 2022-04-14 | -56.60 |
| 2022-04-13 | -58.89 |
| 2022-04-12 | -57.74 |
| 2022-04-11 | -60.03 |
| 2022-04-08 | -54.32 |
| 2022-04-07 | -52.03 |
| 2022-04-06 | -54.32 |
| 2022-04-04 | -50.89 |
| 2022-04-01 | -49.75 |
| 2022-03-31 | -52.03 |
| 2022-03-30 | -52.03 |
| 2022-03-29 | -54.32 |
| 2022-03-28 | -54.32 |
| 2022-03-25 | -56.60 |
| 2022-03-24 | -57.74 |
| 2022-03-23 | -57.74 |
| 2022-03-22 | -57.74 |
| 2022-03-21 | -57.74 |
| 2022-03-18 | -56.60 |
| 2022-03-17 | -55.46 |
| 2022-03-16 | -55.46 |
| 2022-03-15 | -58.89 |
| 2022-03-14 | -56.60 |
| 2022-03-11 | -54.32 |
| 2022-03-10 | -53.18 |
| 2022-03-09 | -52.03 |
| 2022-03-08 | -54.32 |
| 2022-03-07 | -54.32 |
| 2022-03-04 | -57.74 |
| 2022-03-03 | -56.60 |
| 2022-03-02 | -55.46 |
| 2022-03-01 | -54.32 |
| 2022-02-28 | -54.32 |
| 2022-02-25 | -50.89 |
| 2022-02-24 | -54.32 |
| 2022-02-23 | -54.32 |
| 2022-02-22 | -52.03 |
| 2022-02-21 | -50.89 |
| 2022-02-18 | -53.18 |
| 2022-02-17 | -50.89 |
| 2022-02-16 | -50.89 |
| 2022-02-15 | -48.61 |
| 2022-02-14 | -48.61 |
| 2022-02-11 | -45.18 |
| 2022-02-10 | -44.04 |
| 2022-02-09 | -42.90 |
| 2022-02-08 | -46.32 |
| 2022-02-07 | -45.18 |
| 2022-02-04 | -44.04 |
| 2022-01-31 | -40.61 |
| 2022-01-28 | -40.61 |
| 2022-01-27 | -45.18 |
| 2022-01-26 | -50.89 |
| 2022-01-25 | -54.32 |
| 2022-01-24 | -52.03 |
| 2022-01-21 | -50.89 |
| 2022-01-20 | -50.89 |
| 2022-01-19 | -54.32 |
| 2022-01-18 | -52.03 |
| 2022-01-17 | -52.03 |
| 2022-01-14 | -53.18 |
| 2022-01-13 | -54.32 |
| 2022-01-12 | -53.18 |
| 2022-01-11 | -54.32 |
| 2022-01-10 | -55.46 |
| 2022-01-07 | -54.32 |
| 2022-01-06 | -52.03 |
| 2022-01-05 | -50.89 |
| 2022-01-04 | -50.89 |
| 2022-01-03 | -52.03 |
| 2021-12-31 | -52.03 |
| 2021-12-30 | -50.89 |
| 2021-12-29 | -53.18 |
| 2021-12-28 | -50.89 |
| 2021-12-24 | -50.89 |
| 2021-12-23 | -52.03 |
| 2021-12-22 | -52.03 |
| 2021-12-21 | -47.46 |
| 2021-12-20 | -49.75 |
| 2021-12-17 | -49.75 |
| 2021-12-16 | -48.61 |
| 2021-12-15 | -48.61 |
| 2021-12-14 | -48.61 |
| 2021-12-13 | -47.46 |
| 2021-12-10 | -46.32 |
| 2021-12-09 | -48.61 |
| 2021-12-08 | -49.75 |
| 2021-12-07 | -46.32 |
| 2021-12-06 | -46.32 |
| 2021-12-03 | -47.46 |
| 2021-12-02 | -44.04 |
| 2021-12-01 | -42.90 |
| 2021-11-30 | -48.61 |
| 2021-11-29 | -47.46 |
| 2021-11-26 | -42.90 |
| 2021-11-25 | -42.90 |
| 2021-11-24 | -41.75 |
| 2021-11-23 | -42.90 |
| 2021-11-22 | -42.90 |
| 2021-11-19 | -42.90 |
| 2021-11-18 | -44.04 |
| 2021-11-17 | -42.90 |
| 2021-11-16 | -48.61 |
| 2021-11-15 | -47.46 |
| 2021-11-12 | -52.03 |
| 2021-11-11 | -52.03 |
| 2021-11-10 | -52.03 |
| 2021-11-09 | -53.18 |
| 2021-11-08 | -50.89 |
| 2021-11-05 | -49.75 |
| 2021-11-04 | -47.46 |
| 2021-11-03 | -48.61 |
| 2021-11-02 | -48.61 |
| 2021-11-01 | -48.61 |
| 2021-10-29 | -45.18 |
| 2021-10-28 | -41.75 |
| 2021-10-27 | -42.90 |
| 2021-10-26 | -42.90 |
| 2021-10-25 | -44.04 |
| 2021-10-22 | -40.61 |
| 2021-10-21 | -41.75 |
| 2021-10-20 | -39.47 |
| 2021-10-19 | -55.46 |
| 2021-10-18 | -54.32 |
| 2021-10-15 | -55.46 |
| 2021-10-12 | -53.18 |
| 2021-10-11 | -53.18 |
| 2021-10-08 | -55.46 |
| 2021-10-07 | -53.18 |
| 2021-10-06 | -52.03 |
| 2021-10-05 | -48.61 |
| 2021-10-04 | -52.03 |
| 2021-09-30 | -50.89 |
| 2021-09-29 | -50.89 |
| 2021-09-28 | -49.75 |
| 2021-09-27 | -49.75 |
| 2021-09-24 | -45.18 |
| 2021-09-23 | -48.61 |
| 2021-09-21 | -49.75 |
| 2021-09-20 | -48.61 |
| 2021-09-17 | -48.61 |
| 2021-09-16 | -48.61 |
| 2021-09-15 | -46.32 |
| 2021-09-14 | -45.18 |
| 2021-09-13 | -46.32 |
| 2021-09-10 | -45.18 |
| 2021-09-09 | -45.18 |
| 2021-09-08 | -45.18 |
| 2021-09-07 | -41.75 |
| 2021-09-06 | -22.34 |
| 2021-09-03 | -22.34 |
| 2021-09-02 | -22.34 |
| 2021-09-01 | -22.34 |
| 2021-08-31 | -22.34 |
| 2021-08-30 | -22.34 |
| 2021-08-27 | -22.34 |
| 2021-08-26 | -22.34 |
| 2021-08-25 | -22.34 |
| 2021-08-24 | -22.34 |
| 2021-08-23 | -22.34 |
| 2021-08-20 | -22.34 |
| 2021-08-19 | -22.34 |
| 2021-08-18 | -22.34 |
| 2021-08-17 | -22.34 |
| 2021-08-16 | -22.34 |
| 2021-08-13 | -22.34 |
| 2021-08-12 | -22.34 |
| 2021-08-11 | -22.34 |
| 2021-08-10 | -22.34 |
| 2021-08-09 | -22.34 |
| 2021-08-06 | -22.34 |
| 2021-08-05 | -22.34 |
| 2021-08-04 | -22.34 |
| 2021-08-03 | -22.34 |
| 2021-08-02 | -22.34 |
| 2021-07-30 | -22.34 |
| 2021-07-29 | -22.34 |
| 2021-07-28 | -22.34 |
| 2021-07-27 | -22.34 |
| 2021-07-26 | -22.34 |
| 2021-07-23 | -22.34 |
| 2021-07-22 | -22.34 |
| 2021-07-21 | -22.34 |
| 2021-07-20 | -22.34 |
| 2021-07-19 | -22.34 |
| 2021-07-16 | -22.34 |
| 2021-07-15 | -22.34 |
| 2021-07-14 | -22.34 |
| 2021-07-13 | -22.34 |
| 2021-07-12 | -22.34 |
| 2021-07-09 | -22.34 |
| 2021-07-08 | -22.34 |
| 2021-07-07 | -22.34 |
| 2021-07-06 | -22.34 |
| 2021-07-05 | -22.34 |
| 2021-07-02 | -22.34 |
| 2021-06-30 | -22.34 |
| 2021-06-29 | -22.34 |
| 2021-06-28 | -22.34 |
| 2021-06-25 | -22.34 |
| 2021-06-24 | -22.34 |
| 2021-06-23 | -22.34 |
| 2021-06-22 | -22.34 |
| 2021-06-21 | -20.06 |
| 2021-06-18 | -18.91 |
| 2021-06-17 | -18.91 |
| 2021-06-16 | -22.34 |
| 2021-06-15 | -13.20 |
| 2021-06-11 | -6.35 |
| 2021-06-10 | -2.92 |
| 2021-06-09 | -0.64 |
| 2021-06-08 | -0.64 |
| 2021-06-07 | -4.07 |
| 2021-06-04 | -9.78 |
| 2021-06-03 | -16.63 |
| 2021-06-02 | -25.77 |
| 2021-06-01 | -23.48 |
| 2021-05-31 | -26.91 |
| 2021-05-28 | -25.77 |
| 2021-05-27 | -26.91 |
| 2021-05-26 | -22.34 |
| 2021-05-25 | -23.48 |
| 2021-05-24 | -23.48 |
| 2021-05-21 | -20.06 |
| 2021-05-20 | -24.62 |
| 2021-05-18 | -24.62 |
| 2021-05-17 | -24.62 |
| 2021-05-14 | -23.48 |
| 2021-05-13 | -21.20 |
| 2021-05-12 | -18.91 |
| 2021-05-11 | -20.06 |
| 2021-05-10 | -18.91 |
| 2021-05-07 | -13.20 |
| 2021-05-06 | -16.63 |
| 2021-05-05 | -15.49 |
| 2021-05-04 | -12.06 |
| 2021-05-03 | 0.50 |
| 2021-04-30 | -1.78 |
| 2021-04-29 | -5.21 |
| 2021-04-28 | -7.49 |
| 2021-04-27 | -6.35 |
| 2021-04-26 | -5.21 |
| 2021-04-23 | -1.78 |
| 2021-04-22 | 1.64 |
| 2021-04-21 | 0.50 |
| 2021-04-20 | 1.64 |
| 2021-04-19 | -0.64 |
| 2021-04-16 | -2.92 |
| 2021-04-15 | -0.64 |
| 2021-04-14 | -0.64 |
| 2021-04-13 | -2.92 |
| 2021-04-12 | -2.92 |
| 2021-04-09 | -0.64 |
| 2021-04-08 | -0.64 |
| 2021-04-07 | 0.50 |
| 2021-04-01 | 0.50 |
| 2021-03-31 | 1.64 |
| 2021-03-30 | 2.79 |
| 2021-03-29 | 1.64 |
| 2021-03-26 | 5.07 |
| 2021-03-25 | 1.64 |
| 2021-03-24 | -1.78 |
| 2021-03-23 | 6.21 |
| 2021-03-22 | 5.07 |
| 2021-03-19 | 6.21 |
| 2021-03-18 | 8.50 |
| 2021-03-17 | 8.50 |
| 2021-03-16 | 1.64 |
| 2021-03-15 | 1.64 |
| 2021-03-12 | 2.79 |
| 2021-03-11 | 3.93 |
| 2021-03-10 | 7.35 |
| 2021-03-09 | 10.78 |
| 2021-03-08 | 2.79 |
| 2021-03-05 | 6.21 |
| 2021-03-04 | 9.64 |
| 2021-03-03 | 7.35 |
| 2021-03-02 | 3.93 |
| 2021-03-01 | 6.21 |
| 2021-02-26 | 1.64 |
| 2021-02-25 | 3.93 |
| 2021-02-24 | 6.21 |
| 2021-02-23 | 5.07 |
| 2021-02-22 | 7.35 |
| 2021-02-19 | 5.07 |
| 2021-02-18 | 6.21 |
| 2021-02-17 | 8.50 |
| 2021-02-16 | 3.93 |
| 2021-02-11 | 3.93 |
| 2021-02-10 | 5.07 |
| 2021-02-09 | 3.93 |
| 2021-02-08 | 1.64 |
| 2021-02-05 | 3.93 |
| 2021-02-04 | 2.79 |
| 2021-02-03 | 3.93 |
| 2021-02-02 | 2.79 |
| 2021-02-01 | -0.64 |
| 2021-01-29 | 3.93 |
| 2021-01-28 | 6.21 |
| 2021-01-27 | 9.64 |
| 2021-01-26 | 10.78 |
| 2021-01-25 | 13.06 |
| 2021-01-22 | 16.49 |
| 2021-01-21 | 15.35 |
| 2021-01-20 | 17.63 |
| 2021-01-19 | 2.79 |
| 2021-01-18 | 2.79 |
| 2021-01-15 | 11.92 |
| 2021-01-14 | 13.06 |
| 2021-01-13 | 19.92 |
| 2021-01-12 | 13.06 |
| 2021-01-11 | 22.20 |
| 2021-01-08 | 32.48 |
| 2021-01-07 | 35.91 |
| 2021-01-06 | 55.32 |
| 2021-01-05 | 64.46 |
| 2021-01-04 | 63.32 |
| 2020-12-31 | 21.06 |
| 2020-12-30 | 13.06 |
| 2020-12-29 | 9.64 |
| 2020-12-28 | -23.48 |
| 2020-12-24 | -16.63 |
| 2020-12-23 | -12.06 |
| 2020-12-22 | -14.35 |
| 2020-12-21 | -13.20 |
| 2020-12-18 | -16.63 |
| 2020-12-17 | -13.20 |
| 2020-12-16 | -12.06 |
| 2020-12-15 | -15.49 |
| 2020-12-14 | -9.78 |
| 2020-12-11 | -6.35 |
| 2020-12-10 | -5.21 |
| 2020-12-09 | -1.78 |
| 2020-12-08 | 1.64 |
| 2020-12-07 | -5.21 |
| 2020-12-04 | -2.92 |
| 2020-12-03 | -2.92 |
| 2020-12-02 | 0.50 |
| 2020-12-01 | -1.78 |
| 2020-11-30 | -5.21 |
| 2020-11-27 | 0.50 |
| 2020-11-26 | 2.79 |
| 2020-11-25 | 2.79 |
| 2020-11-24 | 5.07 |
| 2020-11-23 | 13.06 |
| 2020-11-20 | 5.07 |
| 2020-11-19 | -0.64 |
| 2020-11-18 | 0.50 |
| 2020-11-17 | 3.93 |
| 2020-11-16 | 5.07 |
| 2020-11-13 | 8.50 |
| 2020-11-12 | 1.64 |
| 2020-11-11 | 1.64 |
| 2020-11-10 | 5.07 |
| 2020-11-09 | 2.79 |
| 2020-11-06 | 7.35 |
| 2020-11-05 | 13.06 |
| 2020-11-04 | 9.64 |
| 2020-11-03 | 7.35 |
| 2020-11-02 | 19.92 |
| 2020-10-30 | 39.33 |
| 2020-10-29 | 37.05 |
| 2020-10-28 | 47.33 |
| 2020-10-27 | 49.61 |
| 2020-10-23 | 39.33 |
| 2020-10-22 | 37.05 |
| 2020-10-21 | -6.35 |
| 2020-10-20 | -18.91 |
| 2020-10-19 | -20.06 |
| 2020-10-16 | -15.49 |
| 2020-10-15 | -10.92 |
| 2020-10-14 | -14.35 |
| 2020-10-12 | -14.35 |
| 2020-10-09 | -13.20 |
| 2020-10-08 | -10.92 |
| 2020-10-07 | -14.35 |
| 2020-10-06 | -9.78 |
| 2020-10-05 | -5.21 |
| 2020-09-30 | -15.49 |
| 2020-09-29 | -9.78 |
| 2020-09-28 | -4.07 |
| 2020-09-25 | 2.79 |
| 2020-09-24 | 13.06 |
| 2020-09-23 | 29.05 |
| 2020-09-22 | 41.62 |
| 2020-09-21 | 42.76 |
| 2020-09-18 | 45.04 |
| 2020-09-17 | 57.61 |
| 2020-09-16 | 46.18 |
| 2020-09-15 | 57.61 |
| 2020-09-14 | 63.32 |
| 2020-09-11 | 61.03 |
| 2020-09-10 | 71.31 |
| 2020-09-09 | 71.31 |
| 2020-09-08 | 75.88 |
| 2020-09-07 | 87.30 |
| 2020-09-04 | 85.01 |
| 2020-09-03 | 104.43 |
| 2020-09-02 | 106.71 |
| 2020-09-01 | 110.14 |
| 2020-08-31 | 121.56 |
| 2020-08-28 | 122.70 |
| 2020-08-27 | 124.99 |
| 2020-08-26 | 124.99 |
| 2020-08-25 | 128.41 |
| 2020-08-24 | 135.27 |
| 2020-08-21 | 139.83 |
| 2020-08-20 | 137.55 |
| 2020-08-19 | 153.54 |
| 2020-08-18 | 151.25 |
| 2020-08-17 | 151.25 |
| 2020-08-14 | 148.97 |
| 2020-08-13 | 151.25 |
| 2020-08-12 | 148.97 |
| 2020-08-11 | 151.25 |
| 2020-08-10 | 159.25 |
| 2020-08-07 | 162.68 |
| 2020-08-06 | 179.81 |
| 2020-08-05 | 174.10 |
| 2020-08-04 | 170.67 |
| 2020-08-03 | 168.39 |
| 2020-07-31 | 174.10 |
| 2020-07-30 | 180.95 |
| 2020-07-29 | 196.94 |
| 2020-07-28 | 180.95 |
| 2020-07-27 | 196.94 |
| 2020-07-24 | 202.65 |
| 2020-07-23 | 196.94 |
| 2020-07-22 | 202.65 |
| 2020-07-21 | 191.23 |
| 2020-07-20 | 185.52 |
| 2020-07-17 | 180.95 |
| 2020-07-16 | 170.67 |
| 2020-07-15 | 171.81 |
| 2020-07-14 | 180.95 |
| 2020-07-13 | 180.95 |
| 2020-07-10 | 185.52 |
| 2020-07-09 | 184.37 |
| 2020-07-08 | 185.52 |
| 2020-07-07 | 176.38 |
| 2020-07-06 | 208.36 |
| 2020-07-03 | 214.07 |
| 2020-07-02 | 236.91 |
| 2020-06-30 | 265.46 |
| 2020-06-29 | 242.62 |
| 2020-06-26 | 208.36 |
| 2020-06-24 | 179.81 |
| 2020-06-23 | 171.81 |
| 2020-06-22 | 166.10 |
| 2020-06-19 | 191.23 |
| 2020-06-18 | 191.23 |
| 2020-06-17 | 191.23 |
| 2020-06-16 | 185.52 |
| 2020-06-15 | 208.36 |
| 2020-06-12 | 214.07 |
| 2020-06-11 | 225.49 |
| 2020-06-10 | 236.91 |
| 2020-06-09 | 259.75 |
| 2020-06-08 | 219.78 |
| 2020-06-05 | 242.62 |
| 2020-06-04 | 265.46 |
| 2020-06-03 | 184.37 |
| 2020-06-02 | 170.67 |
| 2020-06-01 | 148.97 |
| 2020-05-29 | 146.69 |
| 2020-05-28 | 174.10 |
| 2020-05-27 | 147.83 |
| 2020-05-26 | 150.11 |
| 2020-05-25 | 150.11 |
| 2020-05-22 | 154.68 |
| 2020-05-21 | 184.37 |
| 2020-05-20 | 170.67 |
| 2020-05-19 | 174.10 |
| 2020-05-18 | 172.95 |
| 2020-05-15 | 180.95 |
| 2020-05-14 | 184.37 |
| 2020-05-13 | 225.49 |
| 2020-05-12 | 242.62 |
| 2020-05-11 | 191.23 |
| 2020-05-08 | 179.81 |
| 2020-05-07 | 208.36 |
| 2020-05-06 | 214.07 |
| 2020-05-05 | 208.36 |
| 2020-05-04 | 225.49 |
| 2020-04-29 | 254.04 |
| 2020-04-28 | 259.75 |
| 2020-04-27 | 282.59 |
| 2020-04-24 | 322.56 |
| 2020-04-23 | 379.67 |
| 2020-04-22 | 305.43 |
| 2020-04-21 | 362.54 |
| 2020-04-20 | 373.96 |
| 2020-04-17 | 345.41 |
| 2020-04-16 | 391.09 |
| 2020-04-15 | 436.77 |
| 2020-04-14 | 419.64 |
| 2020-04-09 | 436.77 |
| 2020-04-08 | 471.03 |
| 2020-04-07 | 448.19 |
| 2020-04-06 | 459.61 |
| 2020-04-03 | 471.03 |
| 2020-04-02 | 471.03 |
| 2020-04-01 | 471.03 |
| 2020-03-31 | 482.45 |
| 2020-03-30 | 425.35 |
| 2020-03-27 | 396.80 |
| 2020-03-26 | 413.93 |
| 2020-03-25 | 402.51 |
| 2020-03-24 | 408.22 |
| 2020-03-23 | 431.06 |
| 2020-03-20 | 459.61 |
| 2020-03-19 | 459.61 |
| 2020-03-18 | 505.29 |
| 2020-03-17 | 516.72 |
| 2020-03-16 | 528.14 |
| 2020-03-13 | 550.98 |
| 2020-03-12 | 528.14 |
| 2020-03-11 | 585.24 |
| 2020-03-10 | 573.82 |
| 2020-03-09 | 585.24 |
| 2020-03-06 | 630.92 |
| 2020-03-05 | 619.50 |
| 2020-03-04 | 608.08 |
| 2020-03-03 | 688.03 |
| 2020-03-02 | 653.76 |
| 2020-02-28 | 653.76 |
| 2020-02-27 | 642.34 |
| 2020-02-26 | 676.60 |
| 2020-02-25 | 653.76 |
| 2020-02-24 | 722.29 |
| 2020-02-21 | 745.13 |
| 2020-02-20 | 733.71 |
| 2020-02-19 | 745.13 |
| 2020-02-18 | 745.13 |
| 2020-02-17 | 699.45 |
| 2020-02-14 | 688.03 |
| 2020-02-13 | 699.45 |
| 2020-02-12 | 756.55 |
| 2020-02-11 | 779.39 |
| 2020-02-10 | 790.81 |
| 2020-02-07 | 813.65 |
| 2020-02-06 | 779.39 |
| 2020-02-05 | 733.71 |
| 2020-02-04 | 722.29 |
| 2020-02-03 | 722.29 |
| 2020-01-31 | 733.71 |
| 2020-01-30 | 688.03 |
| 2020-01-29 | 688.03 |
| 2020-01-24 | 722.29 |
| 2020-01-23 | 665.18 |
| 2020-01-22 | 688.03 |
| 2020-01-21 | 699.45 |
| 2020-01-20 | 722.29 |
| 2020-01-17 | 688.03 |
| 2020-01-16 | 676.60 |
| 2020-01-15 | 688.03 |
| 2020-01-14 | 710.87 |
| 2020-01-13 | 722.29 |
| 2020-01-10 | 745.13 |
| 2020-01-09 | 722.29 |
| 2020-01-08 | 802.23 |
| 2020-01-07 | 813.65 |
| 2020-01-06 | 813.65 |
| 2020-01-03 | 825.07 |
| 2020-01-02 | 882.18 |
| 2019-12-31 | 973.54 |
| 2019-12-30 | 950.70 |
| 2019-12-27 | 882.18 |
| 2019-12-24 | 836.49 |
| 2019-12-23 | 756.55 |
| 2019-12-20 | 688.03 |
| 2019-12-19 | 722.29 |
| 2019-12-18 | 745.13 |
| 2019-12-17 | 699.45 |
| 2019-12-16 | 733.71 |
| 2019-12-13 | 733.71 |
| 2019-12-12 | 699.45 |
| 2019-12-11 | 676.60 |
| 2019-12-10 | 676.60 |
| 2019-12-09 | 642.34 |
| 2019-12-06 | 642.34 |
| 2019-12-05 | 642.34 |
| 2019-12-04 | 642.34 |
| 2019-12-03 | 642.34 |
| 2019-12-02 | 653.76 |
| 2019-11-29 | 653.76 |
| 2019-11-28 | 630.92 |
| 2019-11-27 | 630.92 |
| 2019-11-26 | 653.76 |
| 2019-11-25 | 653.76 |
| 2019-11-22 | 642.34 |
| 2019-11-21 | 630.92 |
| 2019-11-20 | 642.34 |
| 2019-11-19 | 608.08 |
| 2019-11-18 | 573.82 |
| 2019-11-15 | 630.92 |
| 2019-11-14 | 630.92 |
| 2019-11-13 | 630.92 |
| 2019-11-12 | 619.50 |
| 2019-11-11 | 676.60 |
| 2019-11-08 | 676.60 |
| 2019-11-07 | 676.60 |
| 2019-11-06 | 676.60 |
| 2019-11-05 | 665.18 |
| 2019-11-04 | 653.76 |
| 2019-11-01 | 688.03 |
| 2019-10-31 | 688.03 |
| 2019-10-30 | 676.60 |
| 2019-10-29 | 676.60 |
| 2019-10-28 | 630.92 |
| 2019-10-25 | 630.92 |
| 2019-10-24 | 642.34 |
| 2019-10-23 | 642.34 |
| 2019-10-22 | 642.34 |
| 2019-10-21 | 653.76 |
| 2019-10-18 | 642.34 |
| 2019-10-17 | 630.92 |
| 2019-10-16 | 688.03 |
| 2019-10-15 | 630.92 |
| 2019-10-14 | 630.92 |
| 2019-10-11 | 630.92 |
| 2019-10-10 | 630.92 |
| 2019-10-09 | 630.92 |
| 2019-10-08 | 619.50 |
| 2019-10-04 | 619.50 |
| 2019-10-03 | 642.34 |
| 2019-10-02 | 653.76 |
| 2019-09-30 | 653.76 |
| 2019-09-27 | 642.34 |
| 2019-09-26 | 642.34 |
| 2019-09-25 | 653.76 |
| 2019-09-24 | 653.76 |
| 2019-09-23 | 676.60 |
| 2019-09-20 | 619.50 |
| 2019-09-19 | 630.92 |
| 2019-09-18 | 619.50 |
| 2019-09-17 | 642.34 |
| 2019-09-16 | 665.18 |
| 2019-09-13 | 676.60 |
| 2019-09-12 | 699.45 |
| 2019-09-11 | 665.18 |
| 2019-09-10 | 665.18 |
| 2019-09-09 | 676.60 |
| 2019-09-06 | 676.60 |
| 2019-09-05 | 676.60 |
| 2019-09-04 | 699.45 |
| 2019-09-03 | 722.29 |
| 2019-09-02 | 688.03 |
| 2019-08-30 | 688.03 |
| 2019-08-29 | 722.29 |
| 2019-08-28 | 756.55 |
| 2019-08-27 | 733.71 |
| 2019-08-26 | 722.29 |
| 2019-08-23 | 756.55 |
| 2019-08-22 | 767.97 |
| 2019-08-21 | 779.39 |
| 2019-08-20 | 779.39 |
| 2019-08-19 | 710.87 |
| 2019-08-16 | 733.71 |
| 2019-08-15 | 733.71 |
| 2019-08-14 | 733.71 |
| 2019-08-13 | 745.13 |
| 2019-08-12 | 779.39 |
| 2019-08-09 | 779.39 |
| 2019-08-08 | 790.81 |
| 2019-08-07 | 813.65 |
| 2019-08-06 | 802.23 |
| 2019-08-05 | 802.23 |
| 2019-08-02 | 813.65 |
| 2019-08-01 | 813.65 |
| 2019-07-31 | 813.65 |
| 2019-07-30 | 813.65 |
| 2019-07-29 | 813.65 |
| 2019-07-26 | 802.23 |
| 2019-07-25 | 802.23 |
| 2019-07-24 | 802.23 |
| 2019-07-23 | 813.65 |
| 2019-07-22 | 813.65 |
| 2019-07-19 | 813.65 |
| 2019-07-18 | 802.23 |
| 2019-07-17 | 825.07 |
| 2019-07-16 | 825.07 |
| 2019-07-15 | 813.65 |
| 2019-07-12 | 802.23 |
| 2019-07-11 | 790.81 |
| 2019-07-10 | 836.49 |
| 2019-07-09 | 790.81 |
| 2019-07-08 | 779.39 |
| 2019-07-05 | 813.65 |
| 2019-07-04 | 813.65 |
| 2019-07-03 | 836.49 |
| 2019-07-02 | 859.34 |
| 2019-06-28 | 882.18 |
| 2019-06-27 | 836.49 |
| 2019-06-26 | 882.18 |
| 2019-06-25 | 847.91 |
| 2019-06-24 | 847.91 |
| 2019-06-21 | 847.91 |
| 2019-06-20 | 847.91 |
| 2019-06-19 | 847.91 |
| 2019-06-18 | 847.91 |
| 2019-06-17 | 847.91 |
| 2019-06-14 | 836.49 |
| 2019-06-13 | 836.49 |
| 2019-06-12 | 847.91 |
| 2019-06-11 | 836.49 |
| 2019-06-10 | 790.81 |
| 2019-06-06 | 802.23 |
| 2019-06-05 | 813.65 |
| 2019-06-04 | 813.65 |
| 2019-06-03 | 836.49 |
| 2019-05-31 | 859.34 |
| 2019-05-30 | 859.34 |
| 2019-05-29 | 859.34 |
| 2019-05-28 | 847.91 |
| 2019-05-27 | 859.34 |
| 2019-05-24 | 825.07 |
| 2019-05-23 | 825.07 |
| 2019-05-22 | 859.34 |
| 2019-05-21 | 825.07 |
| 2019-05-20 | 802.23 |
| 2019-05-17 | 859.34 |
| 2019-05-16 | 859.34 |
| 2019-05-15 | 882.18 |
| 2019-05-14 | 836.49 |
| 2019-05-10 | 893.60 |
| 2019-05-09 | 790.81 |
| 2019-05-08 | 802.23 |
| 2019-05-07 | 859.34 |
| 2019-05-06 | 893.60 |
| 2019-05-03 | 836.49 |
| 2019-05-02 | 836.49 |
| 2019-04-30 | 847.91 |
| 2019-04-29 | 847.91 |
| 2019-04-26 | 870.76 |
| 2019-04-25 | 893.60 |
| 2019-04-24 | 870.76 |
| 2019-04-23 | 893.60 |
| 2019-04-18 | 893.60 |
| 2019-04-17 | 893.60 |
| 2019-04-16 | 870.76 |
| 2019-04-15 | 859.34 |
| 2019-04-12 | 905.02 |
| 2019-04-11 | 905.02 |
| 2019-04-10 | 905.02 |
| 2019-04-09 | 870.76 |
| 2019-04-08 | 882.18 |
| 2019-04-04 | 882.18 |
| 2019-04-03 | 882.18 |
| 2019-04-02 | 893.60 |
| 2019-04-01 | 905.02 |
| 2019-03-29 | 905.02 |
| 2019-03-28 | 825.07 |
| 2019-03-27 | 836.49 |
| 2019-03-26 | 847.91 |
| 2019-03-25 | 836.49 |
| 2019-03-22 | 859.34 |
| 2019-03-21 | 882.18 |
| 2019-03-20 | 859.34 |
| 2019-03-19 | 882.18 |
| 2019-03-18 | 859.34 |
| 2019-03-15 | 847.91 |
| 2019-03-14 | 847.91 |
| 2019-03-13 | 847.91 |
| 2019-03-12 | 847.91 |
| 2019-03-11 | 870.76 |
| 2019-03-08 | 882.18 |
| 2019-03-07 | 893.60 |
| 2019-03-06 | 905.02 |
| 2019-03-05 | 893.60 |
| 2019-03-04 | 916.44 |
| 2019-03-01 | 893.60 |
| 2019-02-28 | 859.34 |
| 2019-02-27 | 859.34 |
| 2019-02-26 | 870.76 |
| 2019-02-25 | 859.34 |
| 2019-02-22 | 893.60 |
| 2019-02-21 | 905.02 |
| 2019-02-20 | 905.02 |
| 2019-02-19 | 905.02 |
| 2019-02-18 | 905.02 |
| 2019-02-15 | 916.44 |
| 2019-02-14 | 893.60 |
| 2019-02-13 | 893.60 |
| 2019-02-12 | 927.86 |
| 2019-02-11 | 882.18 |
| 2019-02-08 | 927.86 |
| 2019-02-04 | 927.86 |
| 2019-02-01 | 927.86 |
| 2019-01-31 | 927.86 |
| 2019-01-30 | 927.86 |
| 2019-01-29 | 927.86 |
| 2019-01-28 | 927.86 |
| 2019-01-25 | 927.86 |
| 2019-01-24 | 927.86 |
| 2019-01-23 | 927.86 |
| 2019-01-22 | 927.86 |
| 2019-01-21 | 939.28 |
| 2019-01-18 | 962.12 |
| 2019-01-17 | 1,007.80 |
| 2019-01-16 | 1,019.22 |
| 2019-01-15 | 1,019.22 |
| 2019-01-14 | 1,019.22 |
| 2019-01-11 | 1,019.22 |
| 2019-01-10 | 1,019.22 |
| 2019-01-09 | 1,019.22 |
| 2019-01-08 | 1,019.22 |
| 2019-01-07 | 1,019.22 |
| 2019-01-04 | 1,019.22 |
| 2019-01-03 | 1,019.22 |
| 2019-01-02 | 973.54 |
| 2018-12-31 | 1,042.07 |
| 2018-12-28 | 1,019.22 |
| 2018-12-27 | 1,030.65 |
| 2018-12-24 | 1,030.65 |
| 2018-12-21 | 1,030.65 |
| 2018-12-20 | 1,030.65 |
| 2018-12-19 | 1,019.22 |
| 2018-12-18 | 1,030.65 |
| 2018-12-17 | 1,030.65 |
| 2018-12-14 | 1,019.22 |
| 2018-12-13 | 939.28 |
| 2018-12-12 | 927.86 |
| 2018-12-11 | 882.18 |
| 2018-12-10 | 916.44 |
| 2018-12-07 | 927.86 |
| 2018-12-06 | 927.86 |
| 2018-12-05 | 905.02 |
| 2018-12-04 | 927.86 |
| 2018-12-03 | 927.86 |
| 2018-11-30 | 870.76 |
| 2018-11-29 | 927.86 |
| 2018-11-28 | 927.86 |
| 2018-11-27 | 893.60 |
| 2018-11-26 | 927.86 |
| 2018-11-23 | 962.12 |
| 2018-11-22 | 984.96 |
| 2018-11-21 | 996.38 |
| 2018-11-20 | 1,007.80 |
| 2018-11-19 | 1,007.80 |
| 2018-11-16 | 1,019.22 |
| 2018-11-15 | 1,007.80 |
| 2018-11-14 | 1,007.80 |
| 2018-11-13 | 996.38 |
| 2018-11-12 | 996.38 |
| 2018-11-09 | 1,019.22 |
| 2018-11-08 | 1,019.22 |
| 2018-11-07 | 1,019.22 |
| 2018-11-06 | 1,019.22 |
| 2018-11-05 | 1,030.65 |
| 2018-11-02 | 1,030.65 |
| 2018-11-01 | 1,042.07 |
| 2018-10-31 | 1,019.22 |
| 2018-10-30 | 1,019.22 |
| 2018-10-29 | 1,042.07 |
| 2018-10-26 | 1,030.65 |
| 2018-10-25 | 1,007.80 |
| 2018-10-24 | 973.54 |
| 2018-10-23 | 1,042.07 |
| 2018-10-22 | 1,030.65 |
| 2018-10-19 | 1,030.65 |
| 2018-10-18 | 1,042.07 |
| 2018-10-16 | 1,099.17 |
| 2018-10-15 | 1,122.01 |
| 2018-10-12 | 1,122.01 |
| 2018-10-11 | 1,099.17 |
| 2018-10-10 | 1,122.01 |
| 2018-10-09 | 1,110.59 |
| 2018-10-08 | 1,099.17 |
| 2018-10-05 | 1,099.17 |
| 2018-10-04 | 1,099.17 |
| 2018-10-03 | 1,133.43 |
| 2018-10-02 | 1,087.75 |
| 2018-09-28 | 1,099.17 |
| 2018-09-27 | 1,030.65 |
| 2018-09-26 | 1,007.80 |
| 2018-09-24 | 962.12 |
| 2018-09-21 | 962.12 |
| 2018-09-20 | 927.86 |
| 2018-09-19 | 927.86 |
| 2018-09-18 | 916.44 |
| 2018-09-17 | 927.86 |
| 2018-09-14 | 927.86 |
| 2018-09-13 | 927.86 |
| 2018-09-12 | 916.44 |
| 2018-09-11 | 962.12 |
| 2018-09-10 | 916.44 |
| 2018-09-07 | 870.76 |
| 2018-09-06 | 882.18 |
| 2018-09-05 | 927.86 |
| 2018-09-04 | 893.60 |
| 2018-09-03 | 893.60 |
| 2018-08-31 | 916.44 |
| 2018-08-30 | 905.02 |
| 2018-08-29 | 927.86 |
| 2018-08-28 | 939.28 |
| 2018-08-27 | 893.60 |
| 2018-08-24 | 905.02 |
| 2018-08-23 | 779.39 |
| 2018-08-22 | 790.81 |
| 2018-08-21 | 790.81 |
| 2018-08-20 | 790.81 |
| 2018-08-17 | 836.49 |
| 2018-08-16 | 836.49 |
| 2018-08-15 | 825.07 |
| 2018-08-14 | 813.65 |
| 2018-08-13 | 825.07 |
| 2018-08-10 | 870.76 |
| 2018-08-09 | 882.18 |
| 2018-08-08 | 927.86 |
| 2018-08-07 | 927.86 |
| 2018-08-06 | 905.02 |
| 2018-08-03 | 950.70 |
| 2018-08-02 | 950.70 |
| 2018-08-01 | 962.12 |
| 2018-07-31 | 939.28 |
| 2018-07-30 | 973.54 |
| 2018-07-27 | 984.96 |
| 2018-07-26 | 996.38 |
| 2018-07-25 | 1,007.80 |
| 2018-07-24 | 1,007.80 |
| 2018-07-23 | 1,030.65 |
| 2018-07-20 | 1,019.22 |
| 2018-07-19 | 1,030.65 |
| 2018-07-18 | 996.38 |
| 2018-07-17 | 1,007.80 |
| 2018-07-16 | 1,019.22 |
| 2018-07-13 | 1,019.22 |
| 2018-07-12 | 1,019.22 |
| 2018-07-11 | 1,053.49 |
| 2018-07-10 | 1,030.65 |
| 2018-07-09 | 1,030.65 |
| 2018-07-06 | 1,019.22 |
| 2018-07-05 | 1,076.33 |
| 2018-07-04 | 1,122.01 |
| 2018-07-03 | 1,110.59 |
| 2018-06-29 | 1,087.75 |
| 2018-06-28 | 1,053.49 |
| 2018-06-27 | 1,042.07 |
| 2018-06-26 | 1,087.75 |
| 2018-06-25 | 1,064.91 |
| 2018-06-22 | 1,064.91 |
| 2018-06-21 | 1,087.75 |
| 2018-06-20 | 1,110.59 |
| 2018-06-19 | 1,144.85 |
| 2018-06-15 | 1,087.75 |
| 2018-06-14 | 1,156.27 |
| 2018-06-13 | 1,099.17 |
| 2018-06-12 | 1,110.59 |
| 2018-06-11 | 1,156.27 |
| 2018-06-08 | 1,156.27 |
| 2018-06-07 | 1,167.69 |
| 2018-06-06 | 1,156.27 |
| 2018-06-05 | 1,099.17 |
| 2018-06-04 | 1,179.11 |
| 2018-06-01 | 1,122.01 |
| 2018-05-31 | 1,122.01 |
| 2018-05-30 | 1,122.01 |
| 2018-05-29 | 1,133.43 |
| 2018-05-28 | 1,133.43 |
| 2018-05-25 | 1,156.27 |
| 2018-05-24 | 1,156.27 |
| 2018-05-23 | 1,167.69 |
| 2018-05-21 | 1,144.85 |
| 2018-05-18 | 1,179.11 |
| 2018-05-17 | 1,179.11 |
| 2018-05-16 | 1,179.11 |
| 2018-05-15 | 1,190.53 |
| 2018-05-14 | 1,190.53 |
| 2018-05-11 | 1,224.80 |
| 2018-05-10 | 1,224.80 |
| 2018-05-09 | 1,259.06 |
| 2018-05-08 | 1,259.06 |
| 2018-05-07 | 1,201.96 |
| 2018-05-04 | 1,213.38 |
| 2018-05-03 | 1,236.22 |
| 2018-05-02 | 1,247.64 |
| 2018-04-30 | 1,270.48 |
| 2018-04-27 | 1,247.64 |
| 2018-04-26 | 1,259.06 |
| 2018-04-25 | 1,259.06 |
| 2018-04-24 | 1,270.48 |
| 2018-04-23 | 1,281.90 |
| 2018-04-20 | 1,281.90 |
| 2018-04-19 | 1,281.90 |
| 2018-04-18 | 1,281.90 |
| 2018-04-17 | 1,281.90 |
| 2018-04-16 | 1,270.48 |
| 2018-04-13 | 1,247.64 |
| 2018-04-12 | 1,247.64 |
| 2018-04-11 | 1,247.64 |
| 2018-04-10 | 1,259.06 |
| 2018-04-09 | 1,270.48 |
| 2018-04-06 | 1,281.90 |
| 2018-04-04 | 1,270.48 |
| 2018-04-03 | 1,270.48 |
| 2018-03-29 | 1,281.90 |
| 2018-03-28 | 1,281.90 |
| 2018-03-27 | 1,247.64 |
| 2018-03-26 | 1,224.80 |
| 2018-03-23 | 1,236.22 |
| 2018-03-22 | 1,236.22 |
| 2018-03-21 | 1,259.06 |
| 2018-03-20 | 1,259.06 |
| 2018-03-19 | 1,259.06 |
| 2018-03-16 | 1,270.48 |
| 2018-03-15 | 1,236.22 |
| 2018-03-14 | 1,247.64 |
| 2018-03-13 | 1,259.06 |
| 2018-03-12 | 1,281.90 |
| 2018-03-09 | 1,281.90 |
| 2018-03-08 | 1,281.90 |
| 2018-03-07 | 1,270.48 |
| 2018-03-06 | 1,293.32 |
| 2018-03-05 | 1,270.48 |
| 2018-03-02 | 1,270.48 |
| 2018-03-01 | 1,270.48 |
| 2018-02-28 | 1,293.32 |
| 2018-02-27 | 1,304.74 |
| 2018-02-26 | 1,316.16 |
| 2018-02-23 | 1,316.16 |
| 2018-02-22 | 1,304.74 |
| 2018-02-21 | 1,316.16 |
| 2018-02-20 | 1,327.58 |
| 2018-02-15 | 1,339.00 |
| 2018-02-14 | 1,316.16 |
| 2018-02-13 | 1,259.06 |
| 2018-02-12 | 1,259.06 |
| 2018-02-09 | 1,316.16 |
| 2018-02-08 | 1,373.27 |
| 2018-02-07 | 1,373.27 |
| 2018-02-06 | 1,361.84 |
| 2018-02-05 | 1,316.16 |
| 2018-02-02 | 1,316.16 |
| 2018-02-01 | 1,316.16 |
| 2018-01-31 | 1,327.58 |
| 2018-01-30 | 1,304.74 |
| 2018-01-29 | 1,327.58 |
| 2018-01-26 | 1,350.42 |
| 2018-01-25 | 1,327.58 |
| 2018-01-24 | 1,350.42 |
| 2018-01-23 | 1,350.42 |
| 2018-01-22 | 1,339.00 |
| 2018-01-19 | 1,327.58 |
| 2018-01-18 | 1,350.42 |
| 2018-01-17 | 1,327.58 |
| 2018-01-16 | 1,327.58 |
| 2018-01-15 | 1,327.58 |
| 2018-01-12 | 1,384.69 |
| 2018-01-11 | 1,327.58 |
| 2018-01-10 | 1,270.48 |
| 2018-01-09 | 1,247.64 |
| 2018-01-08 | 1,293.32 |
| 2018-01-05 | 1,270.48 |
| 2018-01-04 | 1,304.74 |
| 2018-01-03 | 1,316.16 |
| 2018-01-02 | 1,293.32 |
| 2017-12-29 | 1,316.16 |
| 2017-12-28 | 1,327.58 |
| 2017-12-27 | 1,350.42 |
| 2017-12-22 | 1,350.42 |
| 2017-12-21 | 1,361.84 |
| 2017-12-20 | 1,350.42 |
| 2017-12-19 | 1,327.58 |
| 2017-12-18 | 1,373.27 |
| 2017-12-15 | 1,350.42 |
| 2017-12-14 | 1,361.84 |
| 2017-12-13 | 1,384.69 |
| 2017-12-12 | 1,396.11 |
| 2017-12-11 | 1,384.69 |
| 2017-12-08 | 1,384.69 |
| 2017-12-07 | 1,407.53 |
| 2017-12-06 | 1,384.69 |
| 2017-12-05 | 1,373.27 |
| 2017-12-04 | 1,430.37 |
| 2017-12-01 | 1,476.05 |
| 2017-11-30 | 1,567.42 |
| 2017-11-29 | 1,590.26 |
| 2017-11-28 | 1,510.31 |
| 2017-11-27 | 1,430.37 |
| 2017-11-24 | 1,396.11 |
| 2017-11-23 | 1,361.84 |
| 2017-11-22 | 1,384.69 |
| 2017-11-21 | 1,418.95 |
| 2017-11-20 | 1,373.27 |
| 2017-11-17 | 1,339.00 |
| 2017-11-16 | 1,293.32 |
| 2017-11-15 | 1,213.38 |
| 2017-11-14 | 1,213.38 |
| 2017-11-13 | 1,213.38 |
| 2017-11-10 | 1,167.69 |
| 2017-11-09 | 1,144.85 |
| 2017-11-08 | 1,144.85 |
| 2017-11-07 | 1,167.69 |
| 2017-11-06 | 1,213.38 |
| 2017-11-03 | 1,190.53 |
| 2017-11-02 | 1,224.80 |
| 2017-11-01 | 1,201.96 |
| 2017-10-31 | 1,179.11 |
| 2017-10-30 | 1,190.53 |
| 2017-10-27 | 1,224.80 |
| 2017-10-26 | 1,224.80 |
| 2017-10-25 | 1,259.06 |
| 2017-10-24 | 1,247.64 |
| 2017-10-23 | 1,270.48 |
| 2017-10-20 | 1,270.48 |
| 2017-10-19 | 1,236.22 |
| 2017-10-18 | 1,339.00 |
| 2017-10-17 | 1,339.00 |
| 2017-10-16 | 1,339.00 |
| 2017-10-13 | 1,304.74 |
| 2017-10-12 | 1,316.16 |
| 2017-10-11 | 1,384.69 |
| 2017-10-10 | 1,396.11 |
| 2017-10-09 | 1,384.69 |
| 2017-10-06 | 1,361.84 |
| 2017-10-04 | 1,373.27 |
| 2017-10-03 | 1,407.53 |
| 2017-09-29 | 1,361.84 |
| 2017-09-28 | 1,293.32 |
| 2017-09-27 | 1,293.32 |
| 2017-09-26 | 1,339.00 |
| 2017-09-25 | 1,396.11 |
| 2017-09-22 | 1,418.95 |
| 2017-09-21 | 1,658.78 |
| 2017-09-20 | 1,510.31 |
| 2017-09-19 | 1,281.90 |
| 2017-09-18 | 1,259.06 |
| 2017-09-15 | 1,213.38 |
| 2017-09-14 | 1,236.22 |
| 2017-09-13 | 1,099.17 |
| 2017-09-12 | 927.86 |
| 2017-09-11 | 916.44 |
| 2017-09-08 | 893.60 |
| 2017-09-07 | 893.60 |
| 2017-09-06 | 813.65 |
| 2017-09-05 | 710.87 |
| 2017-09-04 | 619.50 |
| 2017-09-01 | 608.08 |
| 2017-08-31 | 608.08 |
| 2017-08-30 | 608.08 |
| 2017-08-29 | 608.08 |
| 2017-08-28 | 608.08 |
| 2017-08-25 | 608.08 |
| 2017-08-24 | 608.08 |
| 2017-08-22 | 608.08 |
| 2017-08-21 | 608.08 |
| 2017-08-18 | 608.08 |
| 2017-08-17 | 608.08 |
| 2017-08-16 | 608.08 |
| 2017-08-15 | 608.08 |
| 2017-08-14 | 608.08 |
| 2017-08-11 | 608.08 |
| 2017-08-10 | 596.66 |
| 2017-08-09 | 608.08 |
| 2017-08-08 | 608.08 |
| 2017-08-07 | 608.08 |
| 2017-08-04 | 608.08 |
| 2017-08-03 | 608.08 |
| 2017-08-02 | 596.66 |
| 2017-08-01 | 608.08 |
| 2017-07-31 | 608.08 |
| 2017-07-28 | 608.08 |
| 2017-07-27 | 596.66 |
| 2017-07-26 | 608.08 |
| 2017-07-25 | 608.08 |
| 2017-07-24 | 608.08 |
| 2017-07-21 | 608.08 |
| 2017-07-20 | 608.08 |
| 2017-07-19 | 608.08 |
| 2017-07-18 | 608.08 |
| 2017-07-17 | 608.08 |
| 2017-07-14 | 619.50 |
| 2017-07-13 | 619.50 |
| 2017-07-12 | 619.50 |
| 2017-07-11 | 619.50 |
| 2017-07-10 | 619.50 |
| 2017-07-07 | 619.50 |
| 2017-07-06 | 619.50 |
| 2017-07-05 | 619.50 |
| 2017-07-04 | 585.24 |
| 2017-07-03 | 608.08 |
| 2017-06-30 | 608.08 |
| 2017-06-29 | 608.08 |
| 2017-06-28 | 608.08 |
| 2017-06-27 | 619.50 |
| 2017-06-26 | 619.50 |
| 2017-06-23 | 619.50 |
| 2017-06-22 | 630.92 |
| 2017-06-21 | 619.50 |
| 2017-06-20 | 619.50 |
| 2017-06-19 | 596.66 |
| 2017-06-16 | 619.50 |
| 2017-06-15 | 619.50 |
| 2017-06-14 | 619.50 |
| 2017-06-13 | 619.50 |
| 2017-06-12 | 619.50 |
| 2017-06-09 | 619.50 |
| 2017-06-08 | 619.50 |
| 2017-06-07 | 630.92 |
| 2017-06-06 | 619.50 |
| 2017-06-05 | 630.92 |
| 2017-06-02 | 630.92 |
| 2017-06-01 | 630.92 |
| 2017-05-31 | 642.34 |
| 2017-05-29 | 630.92 |
| 2017-05-26 | 630.92 |
| 2017-05-25 | 619.50 |
| 2017-05-24 | 630.92 |
| 2017-05-23 | 642.34 |
| 2017-05-22 | 653.76 |
| 2017-05-19 | 653.76 |
| 2017-05-18 | 630.92 |
| 2017-05-17 | 642.34 |
| 2017-05-16 | 653.76 |
| 2017-05-15 | 642.34 |
| 2017-05-12 | 642.34 |
| 2017-05-11 | 653.76 |
| 2017-05-10 | 676.60 |
| 2017-05-09 | 676.60 |
| 2017-05-08 | 653.76 |
| 2017-05-05 | 653.76 |
| 2017-05-04 | 653.76 |
| 2017-05-02 | 619.50 |
| 2017-04-28 | 630.92 |
| 2017-04-27 | 608.08 |
| 2017-04-26 | 630.92 |
| 2017-04-25 | 630.92 |
| 2017-04-24 | 608.08 |
| 2017-04-21 | 608.08 |
| 2017-04-20 | 608.08 |
| 2017-04-19 | 608.08 |
| 2017-04-18 | 608.08 |
| 2017-04-13 | 608.08 |
| 2017-04-12 | 585.24 |
| 2017-04-11 | 608.08 |
| 2017-04-10 | 608.08 |
| 2017-04-07 | 619.50 |
| 2017-04-06 | 608.08 |
| 2017-04-05 | 619.50 |
| 2017-04-03 | 619.50 |
| 2017-03-31 | 630.92 |
| 2017-03-30 | 630.92 |
| 2017-03-29 | 630.92 |
| 2017-03-28 | 642.34 |
| 2017-03-27 | 630.92 |
| 2017-03-24 | 642.34 |
| 2017-03-23 | 653.76 |
| 2017-03-22 | 653.76 |
| 2017-03-21 | 653.76 |
| 2017-03-20 | 653.76 |
| 2017-03-17 | 653.76 |
| 2017-03-16 | 665.18 |
| 2017-03-15 | 653.76 |
| 2017-03-14 | 653.76 |
| 2017-03-13 | 665.18 |
| 2017-03-10 | 665.18 |
| 2017-03-09 | 665.18 |
| 2017-03-08 | 665.18 |
| 2017-03-07 | 665.18 |
| 2017-03-06 | 653.76 |
| 2017-03-03 | 676.60 |
| 2017-03-02 | 665.18 |
| 2017-03-01 | 676.60 |
| 2017-02-28 | 688.03 |
| 2017-02-27 | 665.18 |
| 2017-02-24 | 676.60 |
| 2017-02-23 | 688.03 |
| 2017-02-22 | 688.03 |
| 2017-02-21 | 688.03 |
| 2017-02-20 | 688.03 |
| 2017-02-17 | 699.45 |
| 2017-02-16 | 722.29 |
| 2017-02-15 | 722.29 |
| 2017-02-14 | 688.03 |
| 2017-02-13 | 676.60 |
| 2017-02-10 | 699.45 |
| 2017-02-09 | 688.03 |
| 2017-02-08 | 688.03 |
| 2017-02-07 | 676.60 |
| 2017-02-06 | 688.03 |
| 2017-02-03 | 699.45 |
| 2017-02-02 | 699.45 |
| 2017-02-01 | 722.29 |
| 2017-01-27 | 733.71 |
| 2017-01-26 | 688.03 |
| 2017-01-25 | 688.03 |
| 2017-01-24 | 688.03 |
| 2017-01-23 | 688.03 |
| 2017-01-20 | 688.03 |
| 2017-01-19 | 665.18 |
| 2017-01-18 | 676.60 |
| 2017-01-17 | 665.18 |
| 2017-01-16 | 676.60 |
| 2017-01-13 | 688.03 |
| 2017-01-12 | 676.60 |
| 2017-01-11 | 676.60 |
| 2017-01-10 | 688.03 |
| 2017-01-09 | 699.45 |
| 2017-01-06 | 710.87 |
| 2017-01-05 | 745.13 |
| 2017-01-04 | 722.29 |
| 2017-01-03 | 699.45 |
| 2016-12-30 | 699.45 |
| 2016-12-29 | 665.18 |
| 2016-12-28 | 653.76 |
| 2016-12-23 | 665.18 |
| 2016-12-22 | 676.60 |
| 2016-12-21 | 688.03 |
| 2016-12-20 | 665.18 |
| 2016-12-19 | 665.18 |
| 2016-12-16 | 665.18 |
| 2016-12-15 | 665.18 |
| 2016-12-14 | 676.60 |
| 2016-12-13 | 676.60 |
| 2016-12-12 | 688.03 |
| 2016-12-09 | 699.45 |
| 2016-12-08 | 699.45 |
| 2016-12-07 | 722.29 |
| 2016-12-06 | 745.13 |
| 2016-12-05 | 745.13 |
| 2016-12-02 | 745.13 |
| 2016-12-01 | 756.55 |
| 2016-11-30 | 836.49 |
| 2016-11-29 | 802.23 |
| 2016-11-28 | 825.07 |
| 2016-11-25 | 813.65 |
| 2016-11-24 | 825.07 |
| 2016-11-23 | 825.07 |
| 2016-11-22 | 802.23 |
| 2016-11-21 | 790.81 |
| 2016-11-18 | 813.65 |
| 2016-11-17 | 790.81 |
| 2016-11-16 | 767.97 |
| 2016-11-15 | 699.45 |
| 2016-11-14 | 688.03 |
| 2016-11-11 | 688.03 |
| 2016-11-10 | 653.76 |
| 2016-11-09 | 642.34 |
| 2016-11-08 | 630.92 |
| 2016-11-07 | 653.76 |
| 2016-11-04 | 653.76 |
| 2016-11-03 | 630.92 |
| 2016-11-02 | 665.18 |
| 2016-11-01 | 665.18 |
| 2016-10-31 | 642.34 |
| 2016-10-28 | 642.34 |
| 2016-10-27 | 642.34 |
| 2016-10-26 | 642.34 |
| 2016-10-25 | 642.34 |
| 2016-10-24 | 653.76 |
| 2016-10-20 | 642.34 |
| 2016-10-19 | 642.34 |
| 2016-10-18 | 653.76 |
| 2016-10-17 | 688.03 |
| 2016-10-14 | 699.45 |
| 2016-10-13 | 688.03 |
| 2016-10-12 | 699.45 |
| 2016-10-11 | 710.87 |
| 2016-10-07 | 688.03 |
| 2016-10-06 | 688.03 |
| 2016-10-05 | 688.03 |
| 2016-10-04 | 745.13 |
| 2016-10-03 | 745.13 |
| 2016-09-30 | 745.13 |
| 2016-09-29 | 756.55 |
| 2016-09-28 | 722.29 |
| 2016-09-27 | 767.97 |
| 2016-09-26 | 790.81 |
| 2016-09-23 | 790.81 |
| 2016-09-22 | 779.39 |
| 2016-09-21 | 756.55 |
| 2016-09-20 | 710.87 |
| 2016-09-19 | 665.18 |
| 2016-09-15 | 665.18 |
| 2016-09-14 | 608.08 |
| 2016-09-13 | 619.50 |
| 2016-09-12 | 642.34 |
| 2016-09-09 | 630.92 |
| 2016-09-08 | 630.92 |
| 2016-09-07 | 630.92 |
| 2016-09-06 | 653.76 |
| 2016-09-05 | 665.18 |
| 2016-09-02 | 635.75 |
| 2016-09-01 | 645.56 |
| 2016-08-31 | 645.56 |
| 2016-08-30 | 635.75 |
| 2016-08-29 | 684.80 |
| 2016-08-26 | 674.99 |
| 2016-08-25 | 684.80 |
| 2016-08-24 | 665.18 |
| 2016-08-23 | 665.18 |
| 2016-08-22 | 674.99 |
| 2016-08-19 | 665.18 |
| 2016-08-18 | 635.75 |
| 2016-08-17 | 625.94 |
| 2016-08-16 | 645.56 |
| 2016-08-15 | 635.75 |
| 2016-08-12 | 586.70 |
| 2016-08-11 | 557.27 |
| 2016-08-10 | 557.27 |
| 2016-08-09 | 547.46 |
| 2016-08-08 | 557.27 |
| 2016-08-05 | 547.46 |
| 2016-08-04 | 547.46 |
| 2016-08-03 | 547.46 |
| 2016-08-01 | 547.46 |
| 2016-07-29 | 508.22 |
| 2016-07-28 | 537.65 |
| 2016-07-27 | 547.46 |
| 2016-07-26 | 547.46 |
| 2016-07-25 | 576.89 |
| 2016-07-22 | 567.08 |
| 2016-07-21 | 567.08 |
| 2016-07-20 | 557.27 |
| 2016-07-19 | 557.27 |
| 2016-07-18 | 567.08 |
| 2016-07-15 | 557.27 |
| 2016-07-14 | 518.03 |
| 2016-07-13 | 488.60 |
| 2016-07-12 | 449.36 |
| 2016-07-11 | 449.36 |
| 2016-07-08 | 429.74 |
| 2016-07-07 | 429.74 |
| 2016-07-06 | 459.17 |
| 2016-07-05 | 488.60 |
| 2016-07-04 | 449.36 |
| 2016-06-30 | 508.22 |
| 2016-06-29 | 459.17 |
| 2016-06-28 | 459.17 |
| 2016-06-27 | 459.17 |
| 2016-06-24 | 439.55 |
| 2016-06-23 | 429.74 |
| 2016-06-22 | 429.74 |
| 2016-06-21 | 439.55 |
| 2016-06-20 | 449.36 |
| 2016-06-17 | 478.79 |
| 2016-06-16 | 478.79 |
| 2016-06-15 | 468.98 |
| 2016-06-14 | 478.79 |
| 2016-06-13 | 488.60 |
| 2016-06-10 | 488.60 |
| 2016-06-08 | 478.79 |
| 2016-06-07 | 459.17 |
| 2016-06-06 | 439.55 |
| 2016-06-03 | 478.79 |
| 2016-06-02 | 459.17 |
| 2016-06-01 | 439.55 |
| 2016-05-31 | 439.55 |
| 2016-05-30 | 439.55 |
| 2016-05-27 | 429.74 |
| 2016-05-26 | 429.74 |
| 2016-05-25 | 439.55 |
| 2016-05-24 | 439.55 |
| 2016-05-23 | 439.55 |
| 2016-05-20 | 439.55 |
| 2016-05-19 | 419.93 |
| 2016-05-18 | 419.93 |
| 2016-05-17 | 429.74 |
| 2016-05-16 | 439.55 |
| 2016-05-13 | 439.55 |
| 2016-05-12 | 439.55 |
| 2016-05-11 | 419.93 |
| 2016-05-10 | 410.12 |
| 2016-05-09 | 380.69 |
| 2016-05-06 | 380.69 |
| 2016-05-05 | 341.45 |
| 2016-05-04 | 331.64 |
| 2016-05-03 | 326.74 |
| 2016-04-29 | 316.93 |
| 2016-04-28 | 331.64 |
| 2016-04-27 | 365.98 |
| 2016-04-26 | 341.45 |
| 2016-04-25 | 365.98 |
| 2016-04-22 | 326.74 |
| 2016-04-21 | 307.12 |
| 2016-04-20 | 292.40 |
| 2016-04-19 | 292.40 |
| 2016-04-18 | 287.50 |
| 2016-04-15 | 292.40 |
| 2016-04-14 | 302.21 |
| 2016-04-13 | 292.40 |
| 2016-04-12 | 292.40 |
| 2016-04-11 | 292.40 |
| 2016-04-08 | 287.50 |
| 2016-04-07 | 287.50 |
| 2016-04-06 | 287.50 |
| 2016-04-05 | 292.40 |
| 2016-04-01 | 287.50 |
| 2016-03-31 | 292.40 |
| 2016-03-30 | 302.21 |
| 2016-03-29 | 297.31 |
| 2016-03-24 | 287.50 |
| 2016-03-23 | 302.21 |
| 2016-03-22 | 292.40 |
| 2016-03-21 | 292.40 |
| 2016-03-18 | 292.40 |
| 2016-03-17 | 292.40 |
| 2016-03-16 | 292.40 |
| 2016-03-15 | 292.40 |
| 2016-03-14 | 292.40 |
| 2016-03-11 | 292.40 |
| 2016-03-10 | 297.31 |
| 2016-03-09 | 292.40 |
| 2016-03-08 | 292.40 |
| 2016-03-07 | 292.40 |
| 2016-03-04 | 297.31 |
| 2016-03-03 | 297.31 |
| 2016-03-02 | 297.31 |
| 2016-03-01 | 297.31 |
| 2016-02-29 | 287.50 |
| 2016-02-26 | 282.59 |
| 2016-02-25 | 282.59 |
| 2016-02-24 | 287.50 |
| 2016-02-23 | 292.40 |
| 2016-02-22 | 302.21 |
| 2016-02-19 | 302.21 |
| 2016-02-18 | 307.12 |
| 2016-02-17 | 307.12 |
| 2016-02-16 | 316.93 |
| 2016-02-15 | 312.02 |
| 2016-02-12 | 312.02 |
| 2016-02-11 | 292.40 |
| 2016-02-05 | 297.31 |
| 2016-02-04 | 302.21 |
| 2016-02-03 | 321.83 |
| 2016-02-02 | 287.50 |
| 2016-02-01 | 267.88 |
| 2016-01-29 | 287.50 |
| 2016-01-28 | 272.78 |
| 2016-01-27 | 302.21 |
| 2016-01-26 | 316.93 |
| 2016-01-25 | 307.12 |
| 2016-01-22 | 302.21 |
| 2016-01-21 | 307.12 |
| 2016-01-20 | 292.40 |
| 2016-01-19 | 302.21 |
| 2016-01-18 | 282.59 |
| 2016-01-15 | 282.59 |
| 2016-01-14 | 282.59 |
| 2016-01-13 | 277.69 |
| 2016-01-12 | 292.40 |
| 2016-01-11 | 292.40 |
| 2016-01-08 | 292.40 |
| 2016-01-07 | 292.40 |
| 2016-01-06 | 297.31 |
| 2016-01-05 | 292.40 |
| 2016-01-04 | 292.40 |
| 2015-12-31 | 287.50 |
| 2015-12-30 | 297.31 |
| 2015-12-29 | 292.40 |
| 2015-12-28 | 287.50 |
| 2015-12-24 | 277.69 |
| 2015-12-23 | 277.69 |
| 2015-12-22 | 282.59 |
| 2015-12-21 | 292.40 |
| 2015-12-18 | 297.31 |
| 2015-12-17 | 277.69 |
| 2015-12-16 | 287.50 |
| 2015-12-15 | 287.50 |
| 2015-12-14 | 287.50 |
| 2015-12-11 | 292.40 |
| 2015-12-10 | 287.50 |
| 2015-12-09 | 287.50 |
| 2015-12-08 | 297.31 |
| 2015-12-07 | 297.31 |
| 2015-12-04 | 292.40 |
| 2015-12-03 | 302.21 |
| 2015-12-02 | 297.31 |
| 2015-12-01 | 302.21 |
| 2015-11-30 | 287.50 |
| 2015-11-27 | 297.31 |
| 2015-11-26 | 326.74 |
| 2015-11-25 | 297.31 |
| 2015-11-24 | 312.02 |
| 2015-11-23 | 312.02 |
| 2015-11-20 | 375.79 |
| 2015-11-19 | 385.60 |
| 2015-11-18 | 498.41 |
| 2015-11-17 | 518.03 |
| 2015-11-16 | 518.03 |
| 2015-11-13 | 547.46 |
| 2015-11-12 | 527.84 |
| 2015-11-11 | 537.65 |
| 2015-11-10 | 518.03 |
| 2015-11-09 | 478.79 |
| 2015-11-06 | 429.74 |
| 2015-11-05 | 429.74 |
| 2015-11-04 | 419.93 |
| 2015-11-03 | 429.74 |
| 2015-11-02 | 429.74 |
| 2015-10-30 | 429.74 |
| 2015-10-29 | 429.74 |
| 2015-10-28 | 429.74 |
| 2015-10-27 | 439.55 |
| 2015-10-26 | 459.17 |
| 2015-10-23 | 439.55 |
| 2015-10-22 | 429.74 |
| 2015-10-20 | 429.74 |
| 2015-10-19 | 439.55 |
| 2015-10-16 | 439.55 |
| 2015-10-15 | 419.93 |
| 2015-10-14 | 419.93 |
| 2015-10-13 | 439.55 |
| 2015-10-12 | 459.17 |
| 2015-10-09 | 468.98 |
| 2015-10-08 | 468.98 |
| 2015-10-07 | 478.79 |
| 2015-10-06 | 488.60 |
| 2015-10-05 | 488.60 |
| 2015-10-02 | 468.98 |
| 2015-09-30 | 449.36 |
| 2015-09-29 | 419.93 |
| 2015-09-25 | 385.60 |
| 2015-09-24 | 390.50 |
| 2015-09-23 | 390.50 |
| 2015-09-22 | 419.93 |
| 2015-09-21 | 400.31 |
| 2015-09-18 | 400.31 |
| 2015-09-17 | 390.50 |
| 2015-09-16 | 400.31 |
| 2015-09-15 | 380.69 |
| 2015-09-14 | 400.31 |
| 2015-09-11 | 410.12 |
| 2015-09-10 | 390.50 |
| 2015-09-09 | 390.50 |
| 2015-09-08 | 400.31 |
| 2015-09-07 | 390.50 |
| 2015-09-04 | 410.12 |
| 2015-09-02 | 410.12 |
| 2015-09-01 | 419.93 |
| 2015-08-31 | 459.17 |
| 2015-08-28 | 429.74 |
| 2015-08-27 | 390.50 |
| 2015-08-26 | 385.60 |
| 2015-08-25 | 341.45 |
| 2015-08-24 | 341.45 |
| 2015-08-21 | 370.88 |
| 2015-08-20 | 410.12 |
| 2015-08-19 | 439.55 |
| 2015-08-18 | 449.36 |
| 2015-08-17 | 459.17 |
| 2015-08-14 | 459.17 |
| 2015-08-13 | 468.98 |
| 2015-08-12 | 488.60 |
| 2015-08-11 | 429.74 |
| 2015-08-10 | 439.55 |
| 2015-08-07 | 400.31 |
| 2015-08-06 | 302.21 |
| 2015-08-05 | 287.50 |
| 2015-08-04 | 292.40 |
| 2015-08-03 | 267.88 |
| 2015-07-31 | 262.97 |
| 2015-07-30 | 262.97 |
| 2015-07-29 | 262.97 |
| 2015-07-28 | 267.88 |
| 2015-07-27 | 262.97 |
| 2015-07-24 | 277.69 |
| 2015-07-23 | 277.69 |
| 2015-07-22 | 267.88 |
| 2015-07-21 | 277.69 |
| 2015-07-20 | 297.31 |
| 2015-07-17 | 267.88 |
| 2015-07-16 | 267.88 |
| 2015-07-15 | 262.97 |
| 2015-07-14 | 282.59 |
| 2015-07-13 | 282.59 |
| 2015-07-10 | 282.59 |
| 2015-07-09 | 272.78 |
| 2015-07-08 | 248.26 |
| 2015-07-07 | 282.59 |
| 2015-07-06 | 253.16 |
| 2015-07-03 | 307.12 |
| 2015-07-02 | 370.88 |
| 2015-06-30 | 385.60 |
| 2015-06-29 | 370.88 |
| 2015-06-26 | 400.31 |
| 2015-06-25 | 385.60 |
| 2015-06-24 | 410.12 |
| 2015-06-23 | 410.12 |
| 2015-06-22 | 410.12 |
| 2015-06-19 | 429.74 |
| 2015-06-18 | 527.84 |
| 2015-06-17 | 498.41 |
| 2015-06-16 | 508.22 |
| 2015-06-15 | 498.41 |
| 2015-06-12 | 508.22 |
| 2015-06-11 | 527.84 |
| 2015-06-10 | 527.84 |
| 2015-06-09 | 527.84 |
| 2015-06-08 | 586.70 |
| 2015-06-05 | 576.89 |
| 2015-06-04 | 576.89 |
| 2015-06-03 | 586.70 |
| 2015-06-02 | 586.70 |
| 2015-06-01 | 568.39 |
| 2015-05-29 | 476.83 |
| 2015-05-28 | 431.05 |
| 2015-05-27 | 449.36 |
| 2015-05-26 | 412.74 |
| 2015-05-22 | 449.36 |
| 2015-05-21 | 458.52 |
| 2015-05-20 | 467.68 |
| 2015-05-19 | 467.68 |
| 2015-05-18 | 431.05 |
| 2015-05-15 | 440.21 |
| 2015-05-14 | 385.27 |
| 2015-05-13 | 376.11 |
| 2015-05-12 | 293.71 |
| 2015-05-11 | 289.13 |
| 2015-05-08 | 289.13 |
| 2015-05-07 | 270.82 |
| 2015-05-06 | 289.13 |
| 2015-05-05 | 284.55 |
| 2015-05-04 | 289.13 |
| 2015-04-30 | 284.55 |
| 2015-04-29 | 289.13 |
| 2015-04-28 | 298.29 |
| 2015-04-27 | 298.29 |
| 2015-04-24 | 302.87 |
| 2015-04-23 | 302.87 |
| 2015-04-22 | 302.87 |
| 2015-04-21 | 307.44 |
| 2015-04-20 | 321.18 |
| 2015-04-17 | 316.60 |
| 2015-04-16 | 325.76 |
| 2015-04-15 | 312.02 |
| 2015-04-14 | 316.60 |
| 2015-04-13 | 330.33 |
| 2015-04-10 | 302.87 |
| 2015-04-09 | 284.55 |
| 2015-04-08 | 279.98 |
| 2015-04-02 | 279.98 |
| 2015-04-01 | 293.71 |
| 2015-03-31 | 279.98 |
| 2015-03-30 | 270.82 |
| 2015-03-27 | 270.82 |
| 2015-03-26 | 270.82 |
| 2015-03-25 | 275.40 |
| 2015-03-24 | 275.40 |
| 2015-03-23 | 279.98 |
| 2015-03-20 | 284.55 |
| 2015-03-19 | 284.55 |
| 2015-03-18 | 275.40 |
| 2015-03-17 | 266.24 |
| 2015-03-16 | 293.71 |
| 2015-03-13 | 289.13 |
| 2015-03-12 | 275.40 |
| 2015-03-11 | 312.02 |
| 2015-03-10 | 316.60 |
| 2015-03-09 | 298.29 |
| 2015-03-06 | 307.44 |
| 2015-03-05 | 321.18 |
| 2015-03-04 | 307.44 |
| 2015-03-03 | 302.87 |
| 2015-03-02 | 316.60 |
| 2015-02-27 | 316.60 |
| 2015-02-26 | 316.60 |
| 2015-02-25 | 298.29 |
| 2015-02-24 | 298.29 |
| 2015-02-23 | 284.55 |
| 2015-02-18 | 238.77 |
| 2015-02-17 | 225.04 |
| 2015-02-16 | 220.46 |
| 2015-02-13 | 229.62 |
| 2015-02-12 | 215.88 |
| 2015-02-11 | 220.46 |
| 2015-02-10 | 229.62 |
| 2015-02-09 | 211.31 |
| 2015-02-06 | 220.46 |
| 2015-02-05 | 215.88 |
| 2015-02-04 | 215.88 |
| 2015-02-03 | 215.88 |
| 2015-02-02 | 215.88 |
| 2015-01-30 | 215.88 |
| 2015-01-29 | 220.46 |
| 2015-01-28 | 215.88 |
| 2015-01-27 | 220.46 |
| 2015-01-26 | 220.46 |
| 2015-01-23 | 234.20 |
| 2015-01-22 | 220.46 |
| 2015-01-21 | 225.04 |
| 2015-01-20 | 220.46 |
| 2015-01-19 | 238.77 |
| 2015-01-16 | 229.62 |
| 2015-01-15 | 243.35 |
| 2015-01-14 | 252.51 |
| 2015-01-13 | 252.51 |
| 2015-01-12 | 243.35 |
| 2015-01-09 | 247.93 |
| 2015-01-08 | 215.88 |
| 2015-01-07 | 206.73 |
| 2015-01-06 | 192.99 |
| 2015-01-05 | 215.88 |
| 2015-01-02 | 215.88 |
| 2014-12-31 | 211.31 |
| 2014-12-30 | 229.62 |
| 2014-12-29 | 220.46 |
| 2014-12-24 | 257.09 |
| 2014-12-23 | 257.09 |
| 2014-12-22 | 247.93 |
| 2014-12-19 | 257.09 |
| 2014-12-18 | 247.93 |
| 2014-12-17 | 261.66 |
| 2014-12-16 | 266.24 |
| 2014-12-15 | 266.24 |
| 2014-12-12 | 275.40 |
| 2014-12-11 | 279.98 |
| 2014-12-10 | 257.09 |
| 2014-12-09 | 257.09 |
| 2014-12-08 | 261.66 |
| 2014-12-05 | 257.09 |
| 2014-12-04 | 266.24 |
| 2014-12-03 | 252.51 |
| 2014-12-02 | 257.09 |
| 2014-12-01 | 252.51 |
| 2014-11-28 | 261.66 |
| 2014-11-27 | 266.24 |
| 2014-11-26 | 266.24 |
| 2014-11-25 | 266.24 |
| 2014-11-24 | 261.66 |
| 2014-11-21 | 257.09 |
| 2014-11-20 | 257.09 |
| 2014-11-19 | 270.82 |
| 2014-11-18 | 270.82 |
| 2014-11-17 | 270.82 |
| 2014-11-14 | 275.40 |
| 2014-11-13 | 275.40 |
| 2014-11-12 | 284.55 |
| 2014-11-11 | 279.98 |
| 2014-11-10 | 270.82 |
| 2014-11-07 | 266.24 |
| 2014-11-06 | 266.24 |
| 2014-11-05 | 261.66 |
| 2014-11-04 | 266.24 |
| 2014-11-03 | 293.71 |
| 2014-10-31 | 312.02 |
| 2014-10-30 | 270.82 |
| 2014-10-29 | 266.24 |
| 2014-10-28 | 261.66 |
| 2014-10-27 | 243.35 |
| 2014-10-24 | 247.93 |
| 2014-10-23 | 247.93 |
| 2014-10-22 | 243.35 |
| 2014-10-21 | 247.93 |
| 2014-10-20 | 252.51 |
| 2014-10-17 | 252.51 |
| 2014-10-16 | 266.24 |
| 2014-10-15 | 257.09 |
| 2014-10-14 | 257.09 |
| 2014-10-13 | 252.51 |
| 2014-10-10 | 257.09 |
| 2014-10-09 | 266.24 |
| 2014-10-08 | 266.24 |
| 2014-10-07 | 270.82 |
| 2014-10-06 | 266.24 |
| 2014-10-03 | 275.40 |
| 2014-09-30 | 275.40 |
| 2014-09-29 | 284.55 |
| 2014-09-26 | 275.40 |
| 2014-09-25 | 275.40 |
| 2014-09-24 | 279.98 |
| 2014-09-23 | 284.55 |
| 2014-09-22 | 284.55 |
| 2014-09-19 | 293.71 |
| 2014-09-18 | 284.55 |
| 2014-09-17 | 293.71 |
| 2014-09-16 | 298.29 |
| 2014-09-15 | 312.02 |
| 2014-09-12 | 325.76 |
| 2014-09-11 | 330.33 |
| 2014-09-10 | 334.91 |
| 2014-09-08 | 348.65 |
| 2014-09-05 | 339.49 |
| 2014-09-04 | 353.22 |
| 2014-09-03 | 353.22 |
| 2014-09-02 | 357.80 |
| 2014-09-01 | 385.27 |
| 2014-08-29 | 385.27 |
| 2014-08-28 | 385.27 |
| 2014-08-27 | 403.58 |
| 2014-08-26 | 403.58 |
| 2014-08-25 | 403.58 |
| 2014-08-22 | 385.27 |
| 2014-08-21 | 394.43 |
| 2014-08-20 | 385.27 |
| 2014-08-19 | 385.27 |
| 2014-08-18 | 376.11 |
| 2014-08-15 | 366.96 |
| 2014-08-14 | 376.11 |
| 2014-08-13 | 376.11 |
| 2014-08-12 | 376.11 |
| 2014-08-11 | 385.27 |
| 2014-08-08 | 394.43 |
| 2014-08-07 | 394.43 |
| 2014-08-06 | 394.43 |
| 2014-08-05 | 385.27 |
| 2014-08-04 | 385.27 |
| 2014-08-01 | 366.96 |
| 2014-07-31 | 366.96 |
| 2014-07-30 | 357.80 |
| 2014-07-29 | 357.80 |
| 2014-07-28 | 376.11 |
| 2014-07-25 | 403.58 |
| 2014-07-24 | 357.80 |
| 2014-07-23 | 353.22 |
| 2014-07-22 | 348.65 |
| 2014-07-21 | 353.22 |
| 2014-07-18 | 357.80 |
| 2014-07-17 | 353.22 |
| 2014-07-16 | 353.22 |
| 2014-07-15 | 353.22 |
| 2014-07-14 | 357.80 |
| 2014-07-11 | 339.49 |
| 2014-07-10 | 339.49 |
| 2014-07-09 | 334.91 |
| 2014-07-08 | 316.60 |
| 2014-07-07 | 307.44 |
| 2014-07-04 | 302.87 |
| 2014-07-03 | 316.60 |
| 2014-07-02 | 307.44 |
| 2014-06-30 | 321.18 |
| 2014-06-27 | 330.33 |
| 2014-06-26 | 312.02 |
| 2014-06-25 | 302.87 |
| 2014-06-24 | 302.87 |
| 2014-06-23 | 307.44 |
| 2014-06-20 | 307.44 |
| 2014-06-19 | 307.44 |
| 2014-06-18 | 302.87 |
| 2014-06-17 | 302.87 |
| 2014-06-16 | 293.71 |
| 2014-06-13 | 298.29 |
| 2014-06-12 | 293.71 |
| 2014-06-11 | 279.98 |
| 2014-06-10 | 266.24 |
| 2014-06-09 | 275.40 |
| 2014-06-06 | 302.87 |
| 2014-06-05 | 330.33 |
| 2014-06-04 | 339.49 |
| 2014-06-03 | 357.80 |
| 2014-05-30 | 357.80 |
| 2014-05-29 | 357.80 |
| 2014-05-28 | 357.80 |
| 2014-05-27 | 385.27 |
| 2014-05-26 | 385.27 |
| 2014-05-23 | 385.27 |
| 2014-05-22 | 385.27 |
| 2014-05-21 | 385.27 |
| 2014-05-20 | 385.27 |
| 2014-05-19 | 385.27 |
| 2014-05-16 | 366.96 |
| 2014-05-15 | 366.96 |
| 2014-05-14 | 357.80 |
| 2014-05-13 | 357.80 |
| 2014-05-12 | 366.96 |
| 2014-05-09 | 366.96 |
| 2014-05-08 | 376.11 |
| 2014-05-07 | 394.43 |
| 2014-05-05 | 394.43 |
| 2014-05-02 | 376.11 |
| 2014-04-30 | 357.80 |
| 2014-04-29 | 366.96 |
| 2014-04-28 | 357.80 |
| 2014-04-25 | 385.27 |
| 2014-04-24 | 394.43 |
| 2014-04-23 | 357.80 |
| 2014-04-22 | 353.22 |
| 2014-04-17 | 348.65 |
| 2014-04-16 | 385.27 |
| 2014-04-15 | 376.11 |
| 2014-04-14 | 376.11 |
| 2014-04-11 | 403.58 |
| 2014-04-10 | 385.27 |
| 2014-04-09 | 403.58 |
| 2014-04-08 | 403.58 |
| 2014-04-07 | 412.74 |
| 2014-04-04 | 403.58 |
| 2014-04-03 | 394.43 |
| 2014-04-02 | 403.58 |
| 2014-04-01 | 403.58 |
| 2014-03-31 | 403.58 |
| 2014-03-28 | 385.27 |
| 2014-03-27 | 357.80 |
| 2014-03-26 | 385.27 |
| 2014-03-25 | 376.11 |
| 2014-03-24 | 421.89 |
| 2014-03-21 | 412.74 |
| 2014-03-20 | 421.89 |
| 2014-03-19 | 485.99 |
| 2014-03-18 | 467.68 |
| 2014-03-17 | 421.89 |
| 2014-03-14 | 421.89 |
| 2014-03-13 | 421.89 |
| 2014-03-12 | 385.27 |
| 2014-03-11 | 344.07 |
| 2014-03-10 | 353.22 |
| 2014-03-07 | 366.96 |
| 2014-03-06 | 376.11 |
| 2014-03-05 | 385.27 |
| 2014-03-04 | 412.74 |
| 2014-03-03 | 412.74 |
| 2014-02-28 | 376.11 |
| 2014-02-27 | 339.49 |
| 2014-02-26 | 334.91 |
| 2014-02-25 | 339.49 |
| 2014-02-24 | 339.49 |
| 2014-02-21 | 353.22 |
| 2014-02-20 | 330.33 |
| 2014-02-19 | 348.65 |
| 2014-02-18 | 302.87 |
| 2014-02-17 | 325.76 |
| 2014-02-14 | 334.91 |
| 2014-02-13 | 334.91 |
| 2014-02-12 | 330.33 |
| 2014-02-11 | 330.33 |
| 2014-02-10 | 330.33 |
| 2014-02-07 | 339.49 |
| 2014-02-06 | 385.27 |
| 2014-02-05 | 312.02 |
| 2014-02-04 | 284.55 |
| 2014-01-30 | 275.40 |
| 2014-01-29 | 275.40 |
| 2014-01-28 | 215.88 |
| 2014-01-27 | 220.46 |
| 2014-01-24 | 225.04 |
| 2014-01-23 | 234.20 |
| 2014-01-22 | 220.46 |
| 2014-01-21 | 229.62 |
| 2014-01-20 | 238.77 |
| 2014-01-17 | 220.46 |
| 2014-01-16 | 220.46 |
| 2014-01-15 | 220.46 |
| 2014-01-14 | 229.62 |
| 2014-01-13 | 220.46 |
| 2014-01-10 | 234.20 |
| 2014-01-09 | 234.20 |
| 2014-01-08 | 234.20 |
| 2014-01-07 | 229.62 |
| 2014-01-06 | 243.35 |
| 2014-01-03 | 215.88 |
| 2014-01-02 | 225.04 |
| 2013-12-31 | 202.15 |
| 2013-12-30 | 202.15 |
| 2013-12-27 | 197.57 |
| 2013-12-24 | 197.57 |
| 2013-12-23 | 206.73 |
| 2013-12-20 | 192.99 |
| 2013-12-19 | 211.31 |
| 2013-12-18 | 211.31 |
| 2013-12-17 | 202.15 |
| 2013-12-16 | 211.31 |
| 2013-12-13 | 225.04 |
| 2013-12-12 | 225.04 |
| 2013-12-11 | 225.04 |
| 2013-12-10 | 234.20 |
| 2013-12-09 | 211.31 |
| 2013-12-06 | 225.04 |
| 2013-12-05 | 234.20 |
| 2013-12-04 | 215.88 |
| 2013-12-03 | 202.15 |
| 2013-12-02 | 225.04 |
| 2013-11-29 | 238.77 |
| 2013-11-28 | 238.77 |
| 2013-11-27 | 238.77 |
| 2013-11-26 | 243.35 |
| 2013-11-25 | 229.62 |
| 2013-11-22 | 229.62 |
| 2013-11-21 | 229.62 |
| 2013-11-20 | 238.77 |
| 2013-11-19 | 238.77 |
| 2013-11-18 | 234.20 |
| 2013-11-15 | 229.62 |
| 2013-11-14 | 220.46 |
| 2013-11-13 | 220.46 |
| 2013-11-12 | 229.62 |
| 2013-11-11 | 257.09 |
| 2013-11-08 | 252.51 |
| 2013-11-07 | 252.51 |
| 2013-11-06 | 225.04 |
| 2013-11-05 | 225.04 |
| 2013-11-04 | 220.46 |
| 2013-11-01 | 238.77 |
| 2013-10-31 | 238.77 |
| 2013-10-30 | 234.20 |
| 2013-10-29 | 238.77 |
| 2013-10-28 | 238.77 |
| 2013-10-25 | 243.35 |
| 2013-10-24 | 243.35 |
| 2013-10-23 | 225.04 |
| 2013-10-22 | 229.62 |
| 2013-10-21 | 229.62 |
| 2013-10-18 | 247.93 |
| 2013-10-17 | 247.93 |
| 2013-10-16 | 252.51 |
| 2013-10-15 | 252.51 |
| 2013-10-11 | 243.35 |
| 2013-10-10 | 247.93 |
| 2013-10-09 | 243.35 |
| 2013-10-08 | 211.31 |
| 2013-10-07 | 211.31 |
| 2013-10-04 | 197.57 |
| 2013-10-03 | 197.57 |
| 2013-10-02 | 197.57 |
| 2013-09-30 | 188.42 |
| 2013-09-27 | 202.15 |
| 2013-09-26 | 206.73 |
| 2013-09-25 | 220.46 |
| 2013-09-24 | 197.57 |
| 2013-09-23 | 211.31 |
| 2013-09-19 | 215.88 |
| 2013-09-18 | 215.88 |
| 2013-09-17 | 220.46 |
| 2013-09-16 | 202.15 |
| 2013-09-13 | 202.15 |
| 2013-09-12 | 211.31 |
| 2013-09-11 | 183.84 |
| 2013-09-10 | 192.99 |
| 2013-09-09 | 192.99 |
| 2013-09-06 | 202.15 |
| 2013-09-05 | 192.99 |
| 2013-09-04 | 192.99 |
| 2013-09-03 | 197.57 |
| 2013-09-02 | 188.42 |
| 2013-08-30 | 179.26 |
| 2013-08-29 | 202.15 |
| 2013-08-28 | 192.99 |
| 2013-08-27 | 179.26 |
| 2013-08-26 | 188.42 |
| 2013-08-23 | 211.31 |
| 2013-08-22 | 192.99 |
| 2013-08-21 | 183.84 |
| 2013-08-20 | 206.73 |
| 2013-08-19 | 215.88 |
| 2013-08-16 | 215.88 |
| 2013-08-15 | 215.88 |
| 2013-08-13 | 220.46 |
| 2013-08-12 | 234.20 |
| 2013-08-09 | 234.20 |
| 2013-08-08 | 229.62 |
| 2013-08-07 | 238.77 |
| 2013-08-06 | 247.93 |
| 2013-08-05 | 247.93 |
| 2013-08-02 | 220.46 |
| 2013-08-01 | 238.77 |
| 2013-07-31 | 220.46 |
| 2013-07-30 | 188.42 |
| 2013-07-29 | 188.42 |
| 2013-07-26 | 215.88 |
| 2013-07-25 | 215.88 |
| 2013-07-24 | 202.15 |
| 2013-07-23 | 197.57 |
| 2013-07-22 | 170.10 |
| 2013-07-19 | 174.68 |
| 2013-07-18 | 192.99 |
| 2013-07-17 | 174.68 |
| 2013-07-16 | 179.26 |
| 2013-07-15 | 179.26 |
| 2013-07-12 | 202.15 |
| 2013-07-11 | 197.57 |
| 2013-07-10 | 206.73 |
| 2013-07-09 | 192.99 |
| 2013-07-08 | 188.42 |
| 2013-07-05 | 197.57 |
| 2013-07-04 | 197.57 |
| 2013-07-03 | 202.15 |
| 2013-07-02 | 220.46 |
| 2013-06-28 | 211.31 |
| 2013-06-27 | 192.99 |
| 2013-06-26 | 206.73 |
| 2013-06-25 | 211.31 |
| 2013-06-24 | 202.15 |
| 2013-06-21 | 229.62 |
| 2013-06-20 | 220.46 |
| 2013-06-19 | 220.46 |
| 2013-06-18 | 220.46 |
| 2013-06-17 | 229.62 |
| 2013-06-14 | 266.24 |
| 2013-06-13 | 275.40 |
| 2013-06-11 | 261.66 |
| 2013-06-10 | 238.77 |
| 2013-06-07 | 238.77 |
| 2013-06-06 | 238.77 |
| 2013-06-05 | 238.77 |
| 2013-06-04 | 238.77 |
| 2013-06-03 | 247.93 |
| 2013-05-31 | 270.82 |
| 2013-05-30 | 252.51 |
| 2013-05-29 | 238.77 |
| 2013-05-28 | 238.77 |
| 2013-05-27 | 247.93 |
| 2013-05-24 | 266.24 |
| 2013-05-23 | 261.66 |
| 2013-05-22 | 261.66 |
| 2013-05-21 | 261.66 |
| 2013-05-20 | 243.35 |
| 2013-05-16 | 243.35 |
| 2013-05-15 | 252.51 |
| 2013-05-14 | 238.77 |
| 2013-05-13 | 247.93 |
| 2013-05-10 | 284.55 |
| 2013-05-09 | 243.35 |
| 2013-05-08 | 243.35 |
| 2013-05-07 | 243.35 |
| 2013-05-06 | 247.93 |
| 2013-05-03 | 247.93 |
| 2013-05-02 | 238.77 |
| 2013-04-30 | 238.77 |
| 2013-04-29 | 238.77 |
| 2013-04-26 | 229.62 |
| 2013-04-25 | 257.09 |
| 2013-04-24 | 257.09 |
| 2013-04-23 | 257.09 |
| 2013-04-22 | 243.35 |
| 2013-04-19 | 229.62 |
| 2013-04-18 | 220.46 |
| 2013-04-17 | 215.88 |
| 2013-04-16 | 238.77 |
| 2013-04-15 | 266.24 |
| 2013-04-12 | 220.46 |
| 2013-04-11 | 270.82 |
| 2013-04-10 | 215.88 |
| 2013-04-09 | 234.20 |
| 2013-04-08 | 234.20 |
| 2013-04-05 | 234.20 |
| 2013-04-03 | 243.35 |
| 2013-04-02 | 257.09 |
| 2013-03-28 | 238.77 |
| 2013-03-27 | 247.93 |
| 2013-03-26 | 247.93 |
| 2013-03-25 | 257.09 |
| 2013-03-22 | 247.93 |
| 2013-03-21 | 234.20 |
| 2013-03-20 | 243.35 |
| 2013-03-19 | 252.51 |
| 2013-03-18 | 257.09 |
| 2013-03-15 | 247.93 |
| 2013-03-14 | 257.09 |
| 2013-03-13 | 266.24 |
| 2013-03-12 | 247.93 |
| 2013-03-11 | 275.40 |
| 2013-03-08 | 252.51 |
| 2013-03-07 | 252.51 |
| 2013-03-06 | 261.66 |
| 2013-03-05 | 192.99 |
| 2013-03-04 | 192.99 |
| 2013-03-01 | 179.26 |
| 2013-02-28 | 174.68 |
| 2013-02-27 | 174.68 |
| 2013-02-26 | 174.68 |
| 2013-02-25 | 183.84 |
| 2013-02-22 | 192.99 |
| 2013-02-21 | 206.73 |
| 2013-02-20 | 202.15 |
| 2013-02-19 | 211.31 |
| 2013-02-18 | 211.31 |
| 2013-02-15 | 215.88 |
| 2013-02-14 | 192.99 |
| 2013-02-08 | 192.99 |
| 2013-02-07 | 188.42 |
| 2013-02-06 | 188.42 |
| 2013-02-05 | 188.42 |
| 2013-02-04 | 192.99 |
| 2013-02-01 | 206.73 |
| 2013-01-31 | 220.46 |
| 2013-01-30 | 192.99 |
| 2013-01-29 | 188.42 |
| 2013-01-28 | 202.15 |
| 2013-01-25 | 192.99 |
| 2013-01-24 | 192.99 |
| 2013-01-23 | 192.99 |
| 2013-01-22 | 192.99 |
| 2013-01-21 | 192.99 |
| 2013-01-18 | 192.99 |
| 2013-01-17 | 192.99 |
| 2013-01-16 | 192.99 |
| 2013-01-15 | 188.42 |
| 2013-01-14 | 197.57 |
| 2013-01-11 | 197.57 |
| 2013-01-10 | 197.57 |
| 2013-01-09 | 202.15 |
| 2013-01-08 | 197.57 |
| 2013-01-07 | 192.99 |
| 2013-01-04 | 192.99 |
| 2013-01-03 | 192.99 |
| 2013-01-02 | 192.99 |
| 2012-12-31 | 174.68 |
| 2012-12-28 | 165.53 |
| 2012-12-27 | 183.84 |
| 2012-12-24 | 202.15 |
| 2012-12-21 | 202.15 |
| 2012-12-20 | 192.99 |
| 2012-12-19 | 192.99 |
| 2012-12-18 | 192.99 |
| 2012-12-17 | 192.99 |
| 2012-12-14 | 192.99 |
| 2012-12-13 | 202.15 |
| 2012-12-12 | 202.15 |
| 2012-12-11 | 202.15 |
| 2012-12-10 | 192.99 |
| 2012-12-07 | 202.15 |
| 2012-12-06 | 202.15 |
| 2012-12-05 | 174.68 |
| 2012-12-04 | 174.68 |
| 2012-12-03 | 192.99 |
| 2012-11-30 | 188.42 |
| 2012-11-29 | 160.95 |
| 2012-11-28 | 160.95 |
| 2012-11-27 | 160.95 |
| 2012-11-26 | 160.95 |
| 2012-11-23 | 160.95 |
| 2012-11-22 | 160.95 |
| 2012-11-21 | 160.95 |
| 2012-11-20 | 160.95 |
| 2012-11-19 | 192.99 |
| 2012-11-16 | 202.15 |
| 2012-11-15 | 160.95 |
| 2012-11-14 | 156.37 |
| 2012-11-13 | 160.95 |
| 2012-11-12 | 156.37 |
| 2012-11-09 | 192.99 |
| 2012-11-08 | 202.15 |
| 2012-11-07 | 165.53 |
| 2012-11-06 | 160.95 |
| 2012-11-05 | 188.42 |
| 2012-11-02 | 188.42 |
| 2012-11-01 | 202.15 |
| 2012-10-31 | 183.84 |
| 2012-10-30 | 174.68 |
| 2012-10-29 | 151.79 |
| 2012-10-26 | 128.90 |
| 2012-10-25 | 133.48 |
| 2012-10-24 | 118.83 |
| 2012-10-22 | 119.75 |
| 2012-10-19 | 119.75 |
| 2012-10-18 | 117.91 |
| 2012-10-17 | 92.28 |
| 2012-10-16 | 92.28 |
| 2012-10-15 | 90.45 |
| 2012-10-12 | 89.53 |
| 2012-10-11 | 115.17 |
| 2012-10-10 | 115.17 |
| 2012-10-09 | 115.17 |
| 2012-10-08 | 93.19 |
| 2012-10-05 | 93.19 |
| 2012-10-04 | 93.19 |
| 2012-10-03 | 93.19 |
| 2012-09-28 | 106.01 |
| 2012-09-27 | 106.01 |
| 2012-09-26 | 106.01 |
| 2012-09-25 | 106.01 |
| 2012-09-24 | 106.01 |
| 2012-09-21 | 106.01 |
| 2012-09-20 | 106.01 |
| 2012-09-19 | 106.01 |
| 2012-09-18 | 115.17 |
| 2012-09-17 | 128.90 |
| 2012-09-14 | 156.37 |
| 2012-09-13 | 147.21 |
| 2012-09-12 | 147.21 |
| 2012-09-11 | 147.21 |
| 2012-09-10 | 151.79 |
| 2012-09-07 | 151.79 |
| 2012-09-06 | 147.21 |
| 2012-09-05 | 156.37 |
| 2012-09-04 | 156.37 |
| 2012-09-03 | 160.95 |
| 2012-08-31 | 156.37 |
| 2012-08-30 | 156.37 |
| 2012-08-29 | 160.95 |
| 2012-08-28 | 156.37 |
| 2012-08-27 | 160.95 |
| 2012-08-24 | 160.95 |
| 2012-08-23 | 165.53 |
| 2012-08-22 | 165.53 |
| 2012-08-21 | 165.53 |
| 2012-08-20 | 165.53 |
| 2012-08-17 | 170.10 |
| 2012-08-16 | 174.68 |
| 2012-08-15 | 174.68 |
| 2012-08-14 | 174.68 |
| 2012-08-13 | 160.95 |
| 2012-08-10 | 160.95 |
| 2012-08-09 | 160.95 |
| 2012-08-08 | 174.68 |
| 2012-08-07 | 174.68 |
| 2012-08-06 | 202.15 |
| 2012-08-03 | 174.68 |
| 2012-08-02 | 197.57 |
| 2012-08-01 | 174.68 |
| 2012-07-31 | 192.99 |
| 2012-07-30 | 192.99 |
| 2012-07-27 | 192.99 |
| 2012-07-26 | 174.68 |
| 2012-07-25 | 192.99 |
| 2012-07-24 | 192.99 |
| 2012-07-23 | 174.68 |
| 2012-07-20 | 174.68 |
| 2012-07-19 | 174.68 |
| 2012-07-18 | 174.68 |
| 2012-07-17 | 179.26 |
| 2012-07-16 | 174.68 |
| 2012-07-13 | 202.15 |
| 2012-07-12 | 206.73 |
| 2012-07-11 | 206.73 |
| 2012-07-10 | 206.73 |
| 2012-07-09 | 206.73 |
| 2012-07-06 | 206.73 |
| 2012-07-05 | 174.68 |
| 2012-07-04 | 174.68 |
| 2012-07-03 | 174.68 |
| 2012-06-29 | 174.68 |
| 2012-06-28 | 170.10 |
| 2012-06-27 | 170.10 |
| 2012-06-26 | 170.10 |
| 2012-06-25 | 170.10 |
| 2012-06-22 | 165.53 |
| 2012-06-21 | 165.53 |
| 2012-06-20 | 165.53 |
| 2012-06-19 | 147.21 |
| 2012-06-18 | 147.21 |
| 2012-06-15 | 138.06 |
| 2012-06-14 | 138.06 |
| 2012-06-13 | 138.06 |
| 2012-06-12 | 138.06 |
| 2012-06-11 | 138.06 |
| 2012-06-08 | 133.48 |
| 2012-06-07 | 147.21 |
| 2012-06-06 | 147.21 |
| 2012-06-05 | 147.21 |
| 2012-06-04 | 147.21 |
| 2012-06-01 | 147.21 |
| 2012-05-31 | 147.21 |
| 2012-05-30 | 147.21 |
| 2012-05-29 | 147.21 |
| 2012-05-28 | 156.37 |
| 2012-05-25 | 156.37 |
| 2012-05-24 | 156.37 |
| 2012-05-23 | 174.68 |
| 2012-05-22 | 179.26 |
| 2012-05-21 | 179.26 |
| 2012-05-18 | 179.26 |
| 2012-05-17 | 179.26 |
| 2012-05-16 | 179.26 |
| 2012-05-15 | 179.26 |
| 2012-05-14 | 179.26 |
| 2012-05-11 | 192.99 |
| 2012-05-10 | 192.99 |
| 2012-05-09 | 192.99 |
| 2012-05-08 | 192.99 |
| 2012-05-07 | 192.99 |
| 2012-05-04 | 202.15 |
| 2012-05-03 | 202.15 |
| 2012-05-02 | 202.15 |
| 2012-04-30 | 202.15 |
| 2012-04-27 | 202.15 |
| 2012-04-26 | 202.15 |
| 2012-04-25 | 229.62 |
| 2012-04-24 | 206.73 |
| 2012-04-23 | 206.73 |
| 2012-04-20 | 206.73 |
| 2012-04-19 | 229.62 |
| 2012-04-18 | 229.62 |
| 2012-04-17 | 202.15 |
| 2012-04-16 | 238.77 |
| 2012-04-13 | 238.77 |
| 2012-04-12 | 229.62 |
| 2012-04-11 | 238.77 |
| 2012-04-10 | 238.77 |
| 2012-04-05 | 229.62 |
| 2012-04-03 | 229.62 |
| 2012-04-02 | 229.62 |
| 2012-03-30 | 229.62 |
| 2012-03-29 | 229.62 |
| 2012-03-28 | 229.62 |
| 2012-03-27 | 229.62 |
| 2012-03-26 | 229.62 |
| 2012-03-23 | 247.93 |
| 2012-03-22 | 247.93 |
| 2012-03-21 | 247.93 |
| 2012-03-20 | 234.20 |
| 2012-03-19 | 234.20 |
| 2012-03-16 | 234.20 |
| 2012-03-15 | 234.20 |
| 2012-03-14 | 238.77 |
| 2012-03-13 | 252.51 |
| 2012-03-12 | 257.09 |
| 2012-03-09 | 257.09 |
| 2012-03-08 | 257.09 |
| 2012-03-07 | 257.09 |
| 2012-03-06 | 266.24 |
| 2012-03-05 | 266.24 |
| 2012-03-02 | 229.62 |
| 2012-03-01 | 266.24 |
| 2012-02-29 | 229.62 |
| 2012-02-28 | 252.51 |
| 2012-02-27 | 252.51 |
| 2012-02-24 | 252.51 |
| 2012-02-23 | 257.09 |
| 2012-02-22 | 257.09 |
| 2012-02-21 | 257.09 |
| 2012-02-20 | 247.93 |
| 2012-02-17 | 247.93 |
| 2012-02-16 | 257.09 |
| 2012-02-15 | 257.09 |
| 2012-02-14 | 257.09 |
| 2012-02-13 | 257.09 |
| 2012-02-10 | 275.40 |
| 2012-02-09 | 284.55 |
| 2012-02-08 | 266.24 |
| 2012-02-07 | 266.24 |
| 2012-02-06 | 257.09 |
| 2012-02-03 | 257.09 |
| 2012-02-02 | 247.93 |
| 2012-02-01 | 284.55 |
| 2012-01-31 | 284.55 |
| 2012-01-30 | 302.87 |
| 2012-01-27 | 270.82 |
| 2012-01-26 | 270.82 |
| 2012-01-20 | 270.82 |
| 2012-01-19 | 266.24 |
| 2012-01-18 | 275.40 |
| 2012-01-17 | 238.77 |
| 2012-01-16 | 192.99 |
| 2012-01-13 | 220.46 |
| 2012-01-12 | 192.99 |
| 2012-01-11 | 215.88 |
| 2012-01-10 | 220.46 |
| 2012-01-09 | 206.73 |
| 2012-01-06 | 215.88 |
| 2012-01-05 | 220.46 |
| 2012-01-04 | 165.53 |
| 2012-01-03 | 165.53 |
| 2011-12-30 | 179.26 |
| 2011-12-29 | 138.06 |
| 2011-12-28 | 127.07 |
| 2011-12-23 | 54.74 |
| 2011-12-22 | 94.11 |
| 2011-12-21 | 114.25 |
| 2011-12-20 | 114.25 |
| 2011-12-19 | 115.17 |
| 2011-12-16 | 119.75 |
| 2011-12-15 | 119.75 |
| 2011-12-14 | 142.64 |
| 2011-12-13 | 128.90 |
| 2011-12-12 | 128.90 |
| 2011-12-09 | 138.06 |
| 2011-12-08 | 138.06 |
| 2011-12-07 | 147.21 |
| 2011-12-06 | 147.21 |
| 2011-12-05 | 138.06 |
| 2011-12-02 | 128.90 |
| 2011-12-01 | 128.90 |
| 2011-11-30 | 128.90 |
| 2011-11-29 | 138.06 |
| 2011-11-28 | 128.90 |
| 2011-11-25 | 147.21 |
| 2011-11-24 | 156.37 |
| 2011-11-23 | 170.10 |
| 2011-11-22 | 192.99 |
| 2011-11-21 | 206.73 |
| 2011-11-18 | 174.68 |
| 2011-11-17 | 197.57 |
| 2011-11-16 | 206.73 |
| 2011-11-15 | 206.73 |
| 2011-11-14 | 220.46 |
| 2011-11-11 | 225.04 |
| 2011-11-10 | 234.20 |
| 2011-11-09 | 220.46 |
| 2011-11-08 | 220.46 |
| 2011-11-07 | 243.35 |
| 2011-11-04 | 220.46 |
| 2011-11-03 | 220.46 |
| 2011-11-02 | 229.62 |
| 2011-11-01 | 234.20 |
| 2011-10-31 | 234.20 |
| 2011-10-28 | 220.46 |
| 2011-10-27 | 261.66 |
| 2011-10-26 | 238.77 |
| 2011-10-25 | 261.66 |
| 2011-10-24 | 261.66 |
| 2011-10-21 | 261.66 |
| 2011-10-20 | 247.93 |
| 2011-10-19 | 261.66 |
| 2011-10-18 | 266.24 |
| 2011-10-17 | 257.09 |
| 2011-10-14 | 247.93 |
| 2011-10-13 | 275.40 |
| 2011-10-12 | 279.98 |
| 2011-10-11 | 275.40 |
| 2011-10-10 | 257.09 |
| 2011-10-07 | 266.24 |
| 2011-10-06 | 257.09 |
| 2011-10-04 | 247.93 |
| 2011-10-03 | 247.93 |
| 2011-09-30 | 270.82 |
| 2011-09-28 | 270.82 |
| 2011-09-27 | 270.82 |
| 2011-09-26 | 261.66 |
| 2011-09-23 | 270.82 |
| 2011-09-22 | 266.24 |
| 2011-09-21 | 266.24 |
| 2011-09-20 | 270.82 |
| 2011-09-19 | 302.87 |
| 2011-09-16 | 275.40 |
| 2011-09-15 | 279.98 |
| 2011-09-14 | 275.40 |
| 2011-09-12 | 266.24 |
| 2011-09-09 | 289.13 |
| 2011-09-08 | 275.40 |
| 2011-09-07 | 266.24 |
| 2011-09-06 | 257.09 |
| 2011-09-05 | 266.24 |
| 2011-09-02 | 270.82 |
| 2011-09-01 | 275.40 |
| 2011-08-31 | 257.09 |
| 2011-08-30 | 275.40 |
| 2011-08-29 | 275.40 |
| 2011-08-26 | 275.40 |
| 2011-08-25 | 266.24 |
| 2011-08-24 | 312.02 |
| 2011-08-23 | 321.18 |
| 2011-08-22 | 321.18 |
| 2011-08-19 | 293.71 |
| 2011-08-18 | 312.02 |
| 2011-08-17 | 279.98 |
| 2011-08-16 | 279.98 |
| 2011-08-15 | 302.87 |
| 2011-08-12 | 307.44 |
| 2011-08-11 | 312.02 |
| 2011-08-10 | 312.02 |
| 2011-08-09 | 312.02 |
| 2011-08-08 | 330.33 |
| 2011-08-05 | 330.33 |
| 2011-08-04 | 330.33 |
| 2011-08-03 | 339.49 |
| 2011-08-02 | 348.65 |
| 2011-08-01 | 348.65 |
| 2011-07-29 | 348.65 |
| 2011-07-28 | 348.65 |
| 2011-07-27 | 348.65 |
| 2011-07-26 | 330.33 |
| 2011-07-25 | 330.33 |
| 2011-07-22 | 330.33 |
| 2011-07-21 | 312.02 |
| 2011-07-20 | 321.18 |
| 2011-07-19 | 321.18 |
| 2011-07-18 | 344.07 |
| 2011-07-15 | 339.49 |
| 2011-07-14 | 321.18 |
| 2011-07-13 | 334.91 |
| 2011-07-12 | 312.02 |
| 2011-07-11 | 334.91 |
| 2011-07-08 | 339.49 |
| 2011-07-07 | 339.49 |
| 2011-07-06 | 339.49 |
| 2011-07-05 | 321.18 |
| 2011-07-04 | 321.18 |
| 2011-06-30 | 321.18 |
| 2011-06-29 | 321.18 |
| 2011-06-28 | 321.18 |
| 2011-06-27 | 344.07 |
| 2011-06-24 | 339.49 |
| 2011-06-23 | 334.91 |
| 2011-06-22 | 334.91 |
| 2011-06-21 | 334.91 |
| 2011-06-20 | 334.91 |
| 2011-06-17 | 330.33 |
| 2011-06-16 | 339.49 |
| 2011-06-15 | 330.33 |
| 2011-06-14 | 339.49 |
| 2011-06-13 | 339.49 |
| 2011-06-10 | 357.80 |
| 2011-06-09 | 353.22 |
| 2011-06-08 | 344.07 |
| 2011-06-07 | 357.80 |
| 2011-06-03 | 357.80 |
| 2011-06-02 | 357.80 |
| 2011-06-01 | 357.80 |
| 2011-05-31 | 357.80 |
| 2011-05-30 | 357.80 |
| 2011-05-27 | 357.80 |
| 2011-05-26 | 357.80 |
| 2011-05-25 | 348.65 |
| 2011-05-24 | 357.80 |
| 2011-05-23 | 348.65 |
| 2011-05-20 | 366.96 |
| 2011-05-19 | 366.96 |
| 2011-05-18 | 376.11 |
| 2011-05-17 | 385.27 |
| 2011-05-16 | 385.27 |
| 2011-05-13 | 376.11 |
| 2011-05-12 | 385.27 |
| 2011-05-11 | 339.49 |
| 2011-05-09 | 357.80 |
| 2011-05-06 | 339.49 |
| 2011-05-05 | 348.65 |
| 2011-05-04 | 334.91 |
| 2011-05-03 | 353.22 |
| 2011-04-29 | 348.65 |
| 2011-04-28 | 330.33 |
| 2011-04-27 | 344.07 |
| 2011-04-26 | 325.76 |
| 2011-04-21 | 334.91 |
| 2011-04-20 | 339.49 |
| 2011-04-19 | 339.49 |
| 2011-04-18 | 344.07 |
| 2011-04-15 | 334.91 |
| 2011-04-14 | 348.65 |
| 2011-04-13 | 353.22 |
| 2011-04-12 | 353.22 |
| 2011-04-11 | 357.80 |
| 2011-04-08 | 357.80 |
| 2011-04-07 | 357.80 |
| 2011-04-06 | 348.65 |
| 2011-04-04 | 366.96 |
| 2011-04-01 | 376.11 |
| 2011-03-31 | 366.96 |
| 2011-03-30 | 385.27 |
| 2011-03-29 | 366.96 |
| 2011-03-28 | 376.11 |
| 2011-03-25 | 376.11 |
| 2011-03-24 | 376.11 |
| 2011-03-23 | 376.11 |
| 2011-03-22 | 366.96 |
| 2011-03-21 | 357.80 |
| 2011-03-18 | 344.07 |
| 2011-03-17 | 353.22 |
| 2011-03-16 | 357.80 |
| 2011-03-15 | 348.65 |
| 2011-03-14 | 366.96 |
| 2011-03-11 | 366.96 |
| 2011-03-10 | 366.96 |
| 2011-03-09 | 357.80 |
| 2011-03-08 | 376.11 |
| 2011-03-07 | 385.27 |
| 2011-03-04 | 385.27 |
| 2011-03-03 | 366.96 |
| 2011-03-02 | 385.27 |
| 2011-03-01 | 403.58 |
| 2011-02-28 | 412.74 |
| 2011-02-25 | 421.89 |
| 2011-02-24 | 385.27 |
| 2011-02-23 | 421.89 |
| 2011-02-22 | 412.74 |
| 2011-02-21 | 412.74 |
| 2011-02-18 | 412.74 |
| 2011-02-17 | 412.74 |
| 2011-02-16 | 412.74 |
| 2011-02-15 | 412.74 |
| 2011-02-14 | 440.21 |
| 2011-02-11 | 431.05 |
| 2011-02-10 | 449.36 |
| 2011-02-09 | 449.36 |
| 2011-02-08 | 440.21 |
| 2011-02-07 | 440.21 |
| 2011-02-02 | 412.74 |
| 2011-02-01 | 412.74 |
| 2011-01-31 | 421.89 |
| 2011-01-28 | 376.11 |
| 2011-01-27 | 431.05 |
| 2011-01-26 | 449.36 |
| 2011-01-25 | 440.21 |
| 2011-01-24 | 440.21 |
| 2011-01-21 | 449.36 |
| 2011-01-20 | 449.36 |
| 2011-01-19 | 421.89 |
| 2011-01-18 | 431.05 |
| 2011-01-17 | 449.36 |
| 2011-01-14 | 458.52 |
| 2011-01-13 | 431.05 |
| 2011-01-12 | 458.52 |
| 2011-01-11 | 467.68 |
| 2011-01-10 | 476.83 |
| 2011-01-07 | 458.52 |
| 2011-01-06 | 458.52 |
| 2011-01-05 | 467.68 |
| 2011-01-04 | 467.68 |
| 2011-01-03 | 485.99 |
| 2010-12-31 | 458.52 |
| 2010-12-30 | 449.36 |
| 2010-12-29 | 449.36 |
| 2010-12-28 | 458.52 |
| 2010-12-24 | 431.05 |
| 2010-12-23 | 440.21 |
| 2010-12-22 | 458.52 |
| 2010-12-21 | 440.21 |
| 2010-12-20 | 440.21 |
| 2010-12-17 | 403.58 |
| 2010-12-16 | 421.89 |
| 2010-12-15 | 376.11 |
| 2010-12-14 | 394.43 |
| 2010-12-13 | 366.96 |
| 2010-12-10 | 376.11 |
| 2010-12-09 | 366.96 |
| 2010-12-08 | 366.96 |
| 2010-12-07 | 366.96 |
| 2010-12-06 | 403.58 |
| 2010-12-03 | 431.05 |
| 2010-12-02 | 458.52 |
| 2010-12-01 | 476.83 |
| 2010-11-30 | 559.24 |
| 2010-11-29 | 476.83 |
| 2010-11-26 | 476.83 |
| 2010-11-25 | 485.99 |
| 2010-11-24 | 504.30 |
| 2010-11-23 | 522.61 |
| 2010-11-22 | 476.83 |
| 2010-11-19 | 458.52 |
| 2010-11-18 | 495.14 |
| 2010-11-17 | 504.30 |
| 2010-11-16 | 504.30 |
| 2010-11-15 | 495.14 |
| 2010-11-12 | 513.46 |
| 2010-11-11 | 522.61 |
| 2010-11-10 | 550.08 |
| 2010-11-09 | 531.77 |
| 2010-11-08 | 577.55 |
| 2010-11-05 | 586.70 |
| 2010-11-04 | 586.70 |
| 2010-11-03 | 577.55 |
| 2010-11-02 | 568.39 |
| 2010-11-01 | 568.39 |
| 2010-10-29 | 568.39 |
| 2010-10-28 | 605.02 |
| 2010-10-27 | 595.86 |
| 2010-10-26 | 595.86 |
| 2010-10-25 | 568.39 |
| 2010-10-22 | 522.61 |
| 2010-10-21 | 522.61 |
| 2010-10-20 | 522.61 |
| 2010-10-19 | 531.77 |
| 2010-10-18 | 540.92 |
| 2010-10-15 | 522.61 |
| 2010-10-14 | 540.92 |
| 2010-10-13 | 595.86 |
| 2010-10-12 | 623.33 |
| 2010-10-11 | 623.33 |
| 2010-10-08 | 632.48 |
| 2010-10-07 | 632.48 |
| 2010-10-06 | 632.48 |
| 2010-10-05 | 632.48 |
| 2010-10-04 | 623.33 |
| 2010-09-30 | 577.55 |
| 2010-09-29 | 550.08 |
| 2010-09-28 | 531.77 |
| 2010-09-27 | 540.92 |
| 2010-09-24 | 513.46 |
| 2010-09-22 | 504.30 |
| 2010-09-21 | 476.83 |
| 2010-09-20 | 467.68 |
| 2010-09-17 | 449.36 |
| 2010-09-16 | 458.52 |
| 2010-09-15 | 449.36 |
| 2010-09-14 | 449.36 |
| 2010-09-13 | 458.52 |
| 2010-09-10 | 385.27 |
| 2010-09-09 | 394.43 |
| 2010-09-08 | 353.22 |
| 2010-09-07 | 357.80 |
| 2010-09-06 | 357.80 |
| 2010-09-03 | 348.65 |
| 2010-09-02 | 366.96 |
| 2010-09-01 | 353.22 |
| 2010-08-31 | 353.22 |
| 2010-08-30 | 302.87 |
| 2010-08-27 | 293.71 |
| 2010-08-26 | 293.71 |
| 2010-08-25 | 289.13 |
| 2010-08-24 | 275.40 |
| 2010-08-23 | 284.55 |
| 2010-08-20 | 302.87 |
| 2010-08-19 | 266.24 |
| 2010-08-18 | 293.71 |
| 2010-08-17 | 293.71 |
| 2010-08-16 | 275.40 |
| 2010-08-13 | 238.77 |
| 2010-08-12 | 238.77 |
| 2010-08-11 | 238.77 |
| 2010-08-10 | 238.77 |
| 2010-08-09 | 238.77 |
| 2010-08-06 | 238.77 |
| 2010-08-05 | 243.35 |
| 2010-08-04 | 225.04 |
| 2010-08-03 | 225.04 |
| 2010-08-02 | 229.62 |
| 2010-07-30 | 202.15 |
| 2010-07-29 | 188.42 |
| 2010-07-28 | 192.99 |
| 2010-07-27 | 192.99 |
| 2010-07-26 | 192.99 |
| 2010-07-23 | 192.99 |
| 2010-07-22 | 192.99 |
| 2010-07-21 | 192.99 |
| 2010-07-20 | 192.99 |
| 2010-07-19 | 188.42 |
| 2010-07-16 | 192.99 |
| 2010-07-15 | 192.99 |
| 2010-07-14 | 202.15 |
| 2010-07-13 | 206.73 |
| 2010-07-12 | 211.31 |
| 2010-07-09 | 192.99 |
| 2010-07-08 | 183.84 |
| 2010-07-07 | 165.53 |
| 2010-07-06 | 165.53 |
| 2010-07-05 | 170.10 |
| 2010-07-02 | 192.99 |
| 2010-06-30 | 192.99 |
| 2010-06-29 | 202.15 |
| 2010-06-28 | 202.15 |
| 2010-06-25 | 206.73 |
| 2010-06-24 | 202.15 |
| 2010-06-23 | 202.15 |
| 2010-06-22 | 179.26 |
| 2010-06-21 | 183.84 |
| 2010-06-18 | 165.53 |
| 2010-06-17 | 165.53 |
| 2010-06-15 | 174.68 |
| 2010-06-14 | 174.68 |
| 2010-06-11 | 192.99 |
| 2010-06-10 | 197.57 |
| 2010-06-09 | 202.15 |
| 2010-06-08 | 160.95 |
| 2010-06-07 | 183.84 |
| 2010-06-04 | 183.84 |
| 2010-06-03 | 183.84 |
| 2010-06-02 | 183.84 |
| 2010-06-01 | 192.99 |
| 2010-05-31 | 192.99 |
| 2010-05-28 | 202.15 |
| 2010-05-27 | 202.15 |
| 2010-05-26 | 174.68 |
| 2010-05-25 | 188.42 |
| 2010-05-24 | 188.42 |
| 2010-05-20 | 174.68 |
| 2010-05-19 | 197.57 |
| 2010-05-18 | 202.15 |
| 2010-05-17 | 202.15 |
| 2010-05-14 | 215.88 |
| 2010-05-13 | 215.88 |
| 2010-05-12 | 215.88 |
| 2010-05-11 | 220.46 |
| 2010-05-10 | 215.88 |
| 2010-05-07 | 211.31 |
| 2010-05-06 | 220.46 |
| 2010-05-05 | 229.62 |
| 2010-05-04 | 225.04 |
| 2010-05-03 | 238.77 |
| 2010-04-30 | 257.09 |
| 2010-04-29 | 238.77 |
| 2010-04-28 | 257.09 |
| 2010-04-27 | 257.09 |
| 2010-04-26 | 257.09 |
| 2010-04-23 | 252.51 |
| 2010-04-22 | 266.24 |
| 2010-04-21 | 270.82 |
| 2010-04-20 | 266.24 |
| 2010-04-19 | 220.46 |
| 2010-04-16 | 215.88 |
| 2010-04-15 | 211.31 |
| 2010-04-14 | 211.31 |
| 2010-04-13 | 211.31 |
| 2010-04-12 | 202.15 |
| 2010-04-09 | 197.57 |
| 2010-04-08 | 165.53 |
| 2010-04-07 | 147.21 |
| 2010-04-01 | 142.64 |
| 2010-03-31 | 151.79 |
| 2010-03-30 | 160.95 |
| 2010-03-29 | 160.95 |
| 2010-03-26 | 138.06 |
| 2010-03-25 | 142.64 |
| 2010-03-24 | 142.64 |
| 2010-03-23 | 138.06 |
| 2010-03-22 | 151.79 |
| 2010-03-19 | 147.21 |
| 2010-03-18 | 124.32 |
| 2010-03-17 | 125.24 |
| 2010-03-16 | 142.64 |
| 2010-03-15 | 160.95 |
| 2010-03-12 | 165.53 |
| 2010-03-11 | 165.53 |
| 2010-03-10 | 179.26 |
| 2010-03-09 | 170.10 |
| 2010-03-08 | 156.37 |
| 2010-03-05 | 165.53 |
| 2010-03-04 | 147.21 |
| 2010-03-03 | 156.37 |
| 2010-03-02 | 160.95 |
| 2010-03-01 | 156.37 |
| 2010-02-26 | 156.37 |
| 2010-02-25 | 156.37 |
| 2010-02-24 | 156.37 |
| 2010-02-23 | 156.37 |
| 2010-02-22 | 156.37 |
| 2010-02-19 | 156.37 |
| 2010-02-18 | 156.37 |
| 2010-02-17 | 147.21 |
| 2010-02-12 | 147.21 |
| 2010-02-11 | 156.37 |
| 2010-02-10 | 156.37 |
| 2010-02-09 | 156.37 |
| 2010-02-08 | 156.37 |
| 2010-02-05 | 147.21 |
| 2010-02-04 | 156.37 |
| 2010-02-03 | 156.37 |
| 2010-02-02 | 156.37 |
| 2010-02-01 | 156.37 |
| 2010-01-29 | 156.37 |
| 2010-01-28 | 160.95 |
| 2010-01-27 | 133.48 |
| 2010-01-26 | 151.79 |
| 2010-01-25 | 170.10 |
| 2010-01-22 | 170.10 |
| 2010-01-21 | 179.26 |
| 2010-01-20 | 179.26 |
| 2010-01-19 | 183.84 |
| 2010-01-18 | 174.68 |
| 2010-01-15 | 174.68 |
| 2010-01-14 | 188.42 |
| 2010-01-13 | 183.84 |
| 2010-01-12 | 174.68 |
| 2010-01-11 | 170.10 |
| 2010-01-08 | 165.53 |
| 2010-01-07 | 170.10 |
| 2010-01-06 | 165.53 |
| 2010-01-05 | 179.26 |
| 2010-01-04 | 197.57 |
| 2009-12-31 | 202.15 |
| 2009-12-30 | 174.68 |
| 2009-12-29 | 188.42 |
| 2009-12-28 | 188.42 |
| 2009-12-24 | 192.99 |
| 2009-12-23 | 197.57 |
| 2009-12-22 | 170.10 |
| 2009-12-21 | 170.10 |
| 2009-12-18 | 165.53 |
| 2009-12-17 | 165.53 |
| 2009-12-16 | 188.42 |
| 2009-12-15 | 183.84 |
| 2009-12-14 | 183.84 |
| 2009-12-11 | 174.68 |
| 2009-12-10 | 174.68 |
| 2009-12-09 | 179.26 |
| 2009-12-08 | 192.99 |
| 2009-12-07 | 170.10 |
| 2009-12-04 | 192.99 |
| 2009-12-03 | 188.42 |
| 2009-12-02 | 192.99 |
| 2009-12-01 | 197.57 |
| 2009-11-30 | 183.84 |
| 2009-11-27 | 174.68 |
| 2009-11-26 | 179.26 |
| 2009-11-25 | 183.84 |
| 2009-11-24 | 179.26 |
| 2009-11-23 | 188.42 |
| 2009-11-20 | 170.10 |
| 2009-11-19 | 174.68 |
| 2009-11-18 | 192.99 |
| 2009-11-17 | 202.15 |
| 2009-11-16 | 174.68 |
| 2009-11-13 | 202.15 |
| 2009-11-12 | 179.26 |
| 2009-11-11 | 211.31 |
| 2009-11-10 | 211.31 |
| 2009-11-09 | 215.88 |
| 2009-11-06 | 225.04 |
| 2009-11-05 | 215.88 |
| 2009-11-04 | 215.88 |
| 2009-11-03 | 229.62 |
| 2009-11-02 | 174.68 |
| 2009-10-30 | 94.11 |
| 2009-10-29 | 94.11 |
| 2009-10-28 | 94.11 |
| 2009-10-27 | 94.11 |
| 2009-10-23 | 94.11 |
| 2009-10-22 | 94.11 |
| 2009-10-21 | 94.11 |
| 2009-10-20 | 94.11 |
| 2009-10-19 | 94.11 |
| 2009-10-16 | 94.11 |
| 2009-10-15 | 94.11 |
| 2009-10-14 | 94.11 |
| 2009-10-13 | 94.11 |
| 2009-10-12 | 78.54 |
| 2009-10-09 | 77.63 |
| 2009-10-08 | 77.63 |
| 2009-10-07 | 77.63 |
| 2009-10-06 | 76.71 |
| 2009-10-05 | 75.80 |
| 2009-10-02 | 75.80 |
| 2009-09-30 | 80.37 |
| 2009-09-29 | 80.37 |
| 2009-09-28 | 92.28 |
| 2009-09-25 | 80.37 |
| 2009-09-24 | 76.71 |
| 2009-09-23 | 78.54 |
| 2009-09-22 | 76.71 |
| 2009-09-21 | 78.54 |
| 2009-09-18 | 86.78 |
| 2009-09-17 | 81.29 |
| 2009-09-16 | 87.70 |
| 2009-09-15 | 79.46 |
| 2009-09-14 | 83.12 |
| 2009-09-11 | 82.21 |
| 2009-09-10 | 82.21 |
| 2009-09-09 | 82.21 |
| 2009-09-08 | 83.12 |
| 2009-09-07 | 80.37 |
| 2009-09-04 | 86.78 |
| 2009-09-03 | 79.46 |
| 2009-09-02 | 79.46 |
| 2009-09-01 | 78.54 |
| 2009-08-31 | 81.29 |
| 2009-08-28 | 74.88 |
| 2009-08-27 | 75.80 |
| 2009-08-26 | 73.96 |
| 2009-08-25 | 78.54 |
| 2009-08-24 | 83.12 |
| 2009-08-21 | 85.87 |
| 2009-08-20 | 90.45 |
| 2009-08-19 | 82.21 |
| 2009-08-18 | 83.12 |
| 2009-08-17 | 92.28 |
| 2009-08-14 | 93.19 |
| 2009-08-13 | 99.60 |
| 2009-08-12 | 106.01 |
| 2009-08-11 | 102.35 |
| 2009-08-10 | 102.35 |
| 2009-08-07 | 97.77 |
| 2009-08-06 | 94.11 |
| 2009-08-05 | 92.28 |
| 2009-08-04 | 93.19 |
| 2009-08-03 | 95.94 |
| 2009-07-31 | 96.86 |
| 2009-07-30 | 96.86 |
| 2009-07-29 | 96.86 |
| 2009-07-28 | 97.77 |
| 2009-07-27 | 94.11 |
| 2009-07-24 | 92.28 |
| 2009-07-23 | 113.34 |
| 2009-07-22 | 106.01 |
| 2009-07-21 | 128.90 |
| 2009-07-20 | 128.90 |
| 2009-07-17 | 156.37 |
| 2009-07-16 | 142.64 |
| 2009-07-15 | 151.79 |
| 2009-07-14 | 170.10 |
| 2009-07-13 | 165.53 |
| 2009-07-10 | 179.26 |
| 2009-07-09 | 165.53 |
| 2009-07-08 | 174.68 |
| 2009-07-07 | 170.10 |
| 2009-07-06 | 170.10 |
| 2009-07-03 | 165.53 |
| 2009-07-02 | 156.37 |
| 2009-06-30 | 151.79 |
| 2009-06-29 | 147.21 |
| 2009-06-26 | 165.53 |
| 2009-06-25 | 142.64 |
| 2009-06-24 | 151.79 |
| 2009-06-23 | 138.06 |
| 2009-06-22 | 156.37 |
| 2009-06-19 | 142.64 |
| 2009-06-18 | 151.79 |
| 2009-06-17 | 160.95 |
| 2009-06-16 | 156.37 |
| 2009-06-15 | 83.12 |
| 2009-06-12 | 133.48 |
| 2009-06-11 | 128.90 |
| 2009-06-10 | 128.90 |
| 2009-06-09 | 142.64 |
| 2009-06-08 | 128.90 |
| 2009-06-05 | 142.64 |
| 2009-06-04 | 138.06 |
| 2009-06-03 | 147.21 |
| 2009-06-02 | 127.99 |
| 2009-06-01 | 110.59 |
| 2009-05-29 | 147.21 |
| 2009-05-27 | 112.42 |
| 2009-05-26 | 112.42 |
| 2009-05-25 | 110.59 |
| 2009-05-22 | 99.60 |
| 2009-05-21 | 110.59 |
| 2009-05-20 | 119.75 |
| 2009-05-19 | 128.90 |
| 2009-05-18 | 123.41 |
| 2009-05-15 | 116.08 |
| 2009-05-14 | 92.28 |
| 2009-05-13 | 73.96 |
| 2009-05-12 | 73.96 |
| 2009-05-11 | 83.12 |
| 2009-05-08 | 77.63 |
| 2009-05-07 | 73.96 |
| 2009-05-06 | 60.23 |
| 2009-05-05 | 75.80 |
| 2009-05-04 | 73.05 |
| 2009-04-30 | 64.81 |
| 2009-04-29 | 64.81 |
| 2009-04-28 | 71.22 |
| 2009-04-27 | 66.64 |
| 2009-04-24 | 64.81 |
| 2009-04-23 | 55.65 |
| 2009-04-22 | 55.65 |
| 2009-04-21 | 64.81 |
| 2009-04-20 | 66.64 |
| 2009-04-17 | 65.72 |
| 2009-04-16 | 63.89 |
| 2009-04-15 | 47.41 |
| 2009-04-14 | 47.41 |
| 2009-04-09 | 64.81 |
| 2009-04-08 | 35.51 |
| 2009-04-07 | 45.58 |
| 2009-04-06 | 45.58 |
| 2009-04-03 | 32.76 |
| 2009-04-02 | 27.27 |
| 2009-04-01 | 12.62 |
| 2009-03-31 | 15.37 |
| 2009-03-30 | 21.78 |
| 2009-03-27 | 28.18 |
| 2009-03-26 | 28.18 |
| 2009-03-25 | 19.94 |
| 2009-03-24 | 19.94 |
| 2009-03-23 | 19.03 |
| 2009-03-20 | 19.03 |
| 2009-03-19 | 8.96 |
| 2009-03-18 | 18.11 |
| 2009-03-17 | 18.11 |
| 2009-03-16 | 18.11 |
| 2009-03-13 | 18.11 |
| 2009-03-12 | 13.54 |
| 2009-03-11 | 21.78 |
| 2009-03-10 | 21.78 |
| 2009-03-09 | 23.61 |
| 2009-03-06 | 23.61 |
| 2009-03-05 | 22.69 |
| 2009-03-04 | 22.69 |
| 2009-03-03 | 51.99 |
| 2009-03-02 | 52.91 |
| 2009-02-27 | 20.86 |
| 2009-02-26 | 20.86 |
| 2009-02-25 | 20.86 |
| 2009-02-24 | 19.03 |
| 2009-02-23 | 19.03 |
| 2009-02-20 | 19.03 |
| 2009-02-19 | 19.03 |
| 2009-02-18 | 28.18 |
| 2009-02-17 | 28.18 |
| 2009-02-16 | 28.18 |
| 2009-02-13 | 28.18 |
| 2009-02-12 | 27.27 |
| 2009-02-11 | 19.03 |
| 2009-02-10 | 20.86 |
| 2009-02-09 | 20.86 |
| 2009-02-06 | 20.86 |
| 2009-02-05 | 19.03 |
| 2009-02-04 | 19.03 |
| 2009-02-03 | 19.03 |
| 2009-02-02 | 44.67 |
| 2009-01-30 | 44.67 |
| 2009-01-29 | 44.67 |
| 2009-01-23 | 32.76 |
| 2009-01-22 | 31.85 |
| 2009-01-21 | 37.34 |
| 2009-01-20 | 20.86 |
| 2009-01-19 | 22.69 |
| 2009-01-16 | 55.65 |
| 2009-01-15 | 55.65 |
| 2009-01-14 | 55.65 |
| 2009-01-13 | 55.65 |
| 2009-01-12 | 55.65 |
| 2009-01-09 | 39.17 |
| 2009-01-08 | 46.50 |
| 2009-01-07 | 46.50 |
| 2009-01-06 | 46.50 |
| 2009-01-05 | 46.50 |
| 2009-01-02 | 46.50 |
| 2008-12-31 | 46.50 |
| 2008-12-30 | 46.50 |
| 2008-12-29 | 28.18 |
| 2008-12-24 | 28.18 |
| 2008-12-23 | 28.18 |
| 2008-12-22 | 28.18 |
| 2008-12-19 | 28.18 |
| 2008-12-18 | 28.18 |
| 2008-12-17 | 28.18 |
| 2008-12-16 | 28.18 |
| 2008-12-15 | 28.18 |
| 2008-12-12 | 28.18 |
| 2008-12-11 | 28.18 |
| 2008-12-10 | 28.18 |
| 2008-12-09 | 28.18 |
| 2008-12-08 | 37.34 |
| 2008-12-05 | 24.52 |
| 2008-12-04 | 19.94 |
| 2008-12-03 | 19.03 |
| 2008-12-02 | 19.03 |
| 2008-12-01 | 37.34 |
| 2008-11-28 | 41.92 |
| 2008-11-27 | 23.61 |
| 2008-11-26 | 28.18 |
| 2008-11-25 | 32.76 |
| 2008-11-24 | 32.76 |
| 2008-11-21 | 37.34 |
| 2008-11-20 | 37.34 |
| 2008-11-19 | 37.34 |
| 2008-11-18 | 22.69 |
| 2008-11-17 | 28.18 |
| 2008-11-14 | 50.16 |
| 2008-11-13 | 46.50 |
| 2008-11-12 | 46.50 |
| 2008-11-11 | 46.50 |
| 2008-11-10 | 37.34 |
| 2008-11-07 | 23.61 |
| 2008-11-06 | -6.61 |
| 2008-11-05 | 0.72 |
| 2008-11-04 | 14.45 |
| 2008-11-03 | 14.45 |
| 2008-10-31 | 13.54 |
| 2008-10-30 | -3.86 |
| 2008-10-29 | -5.69 |
| 2008-10-28 | -8.44 |
| 2008-10-27 | -8.44 |
| 2008-10-24 | 9.87 |
| 2008-10-23 | 9.87 |
| 2008-10-22 | 19.03 |
| 2008-10-21 | 19.94 |
| 2008-10-20 | 51.07 |
| 2008-10-17 | 19.03 |
| 2008-10-16 | 19.03 |
| 2008-10-15 | 19.03 |
| 2008-10-14 | 19.03 |
| 2008-10-13 | 36.43 |
| 2008-10-10 | 32.76 |
| 2008-10-09 | 32.76 |
| 2008-10-08 | 28.18 |
| 2008-10-06 | 23.61 |
| 2008-10-03 | 33.68 |
| 2008-10-02 | 32.76 |
| 2008-09-30 | 46.50 |
| 2008-09-29 | 46.50 |
| 2008-09-26 | 46.50 |
| 2008-09-25 | 34.59 |
| 2008-09-24 | 41.92 |
| 2008-09-23 | 32.76 |
| 2008-09-22 | 37.34 |
| 2008-09-19 | 40.09 |
| 2008-09-18 | 41.92 |
| 2008-09-17 | 64.81 |
| 2008-09-16 | 64.81 |
| 2008-09-12 | 64.81 |
| 2008-09-11 | 64.81 |
| 2008-09-10 | 95.94 |
| 2008-09-09 | 96.86 |
| 2008-09-08 | 103.26 |
| 2008-09-05 | 103.26 |
| 2008-09-04 | 101.43 |
| 2008-09-03 | 101.43 |
| 2008-09-02 | 101.43 |
| 2008-09-01 | 110.59 |
| 2008-08-29 | 110.59 |
| 2008-08-28 | 128.90 |
| 2008-08-27 | 128.90 |
| 2008-08-26 | 128.90 |
| 2008-08-25 | 128.90 |
| 2008-08-21 | 165.53 |
| 2008-08-20 | 170.10 |
| 2008-08-19 | 165.53 |
| 2008-08-18 | 183.84 |
| 2008-08-15 | 183.84 |
| 2008-08-14 | 165.53 |
| 2008-08-13 | 165.53 |
| 2008-08-12 | 170.10 |
| 2008-08-11 | 183.84 |
| 2008-08-08 | 197.57 |
| 2008-08-07 | 206.73 |
| 2008-08-05 | 211.31 |
| 2008-08-04 | 238.77 |
| 2008-08-01 | 220.46 |
| 2008-07-31 | 220.46 |
| 2008-07-30 | 229.62 |
| 2008-07-29 | 225.04 |
| 2008-07-28 | 215.88 |
| 2008-07-25 | 220.46 |
| 2008-07-24 | 229.62 |
| 2008-07-23 | 229.62 |
| 2008-07-22 | 243.35 |
| 2008-07-21 | 202.15 |
| 2008-07-18 | 192.99 |
| 2008-07-17 | 183.84 |
| 2008-07-16 | 174.68 |
| 2008-07-15 | 183.84 |
| 2008-07-14 | 211.31 |
| 2008-07-11 | 202.15 |
| 2008-07-10 | 229.62 |
| 2008-07-09 | 225.04 |
| 2008-07-08 | 257.09 |
| 2008-07-07 | 257.09 |
| 2008-07-04 | 261.66 |
| 2008-07-03 | 261.66 |
| 2008-07-02 | 275.40 |
| 2008-06-30 | 266.24 |
| 2008-06-27 | 275.40 |
| 2008-06-26 | 302.87 |
| 2008-06-25 | 257.09 |
| 2008-06-24 | 257.09 |
| 2008-06-23 | 266.24 |
| 2008-06-20 | 284.55 |
| 2008-06-19 | 312.02 |
| 2008-06-18 | 321.18 |
| 2008-06-17 | 339.49 |
| 2008-06-16 | 330.33 |
| 2008-06-13 | 275.40 |
| 2008-06-12 | 312.02 |
| 2008-06-11 | 339.49 |
| 2008-06-10 | 321.18 |
| 2008-06-06 | 344.07 |
| 2008-06-05 | 330.33 |
| 2008-06-04 | 339.49 |
| 2008-06-03 | 348.65 |
| 2008-06-02 | 339.49 |
| 2008-05-30 | 344.07 |
| 2008-05-29 | 348.65 |
| 2008-05-28 | 353.22 |
| 2008-05-27 | 348.65 |
| 2008-05-26 | 330.33 |
| 2008-05-23 | 312.02 |
| 2008-05-22 | 312.02 |
| 2008-05-21 | 316.60 |
| 2008-05-20 | 325.76 |
| 2008-05-19 | 321.18 |
| 2008-05-16 | 298.29 |
| 2008-05-15 | 325.76 |
| 2008-05-14 | 321.18 |
| 2008-05-13 | 353.22 |
| 2008-05-09 | 348.65 |
| 2008-05-08 | 348.65 |
| 2008-05-07 | 353.22 |
| 2008-05-06 | 325.76 |
| 2008-05-05 | 357.80 |
| 2008-05-02 | 357.80 |
| 2008-04-30 | 348.65 |
| 2008-04-29 | 348.65 |
| 2008-04-28 | 312.02 |
| 2008-04-25 | 302.87 |
| 2008-04-24 | 266.24 |
| 2008-04-23 | 298.29 |
| 2008-04-22 | 307.44 |
| 2008-04-21 | 312.02 |
| 2008-04-18 | 298.29 |
| 2008-04-17 | 312.02 |
| 2008-04-16 | 284.55 |
| 2008-04-15 | 293.71 |
| 2008-04-14 | 312.02 |
| 2008-04-11 | 298.29 |
| 2008-04-10 | 302.87 |
| 2008-04-09 | 312.02 |
| 2008-04-08 | 339.49 |
| 2008-04-07 | 353.22 |
| 2008-04-03 | 376.11 |
| 2008-04-02 | 348.65 |
| 2008-04-01 | 330.33 |
| 2008-03-31 | 357.80 |
| 2008-03-28 | 348.65 |
| 2008-03-27 | 357.80 |
| 2008-03-26 | 412.74 |
| 2008-03-25 | 312.02 |
| 2008-03-20 | 202.15 |
| 2008-03-19 | 202.15 |
| 2008-03-18 | 206.73 |
| 2008-03-17 | 229.62 |
| 2008-03-14 | 252.51 |
| 2008-03-13 | 247.93 |
| 2008-03-12 | 261.66 |
| 2008-03-11 | 270.82 |
| 2008-03-10 | 289.13 |
| 2008-03-07 | 325.76 |
| 2008-03-06 | 312.02 |
| 2008-03-05 | 330.33 |
| 2008-03-04 | 344.07 |
| 2008-03-03 | 339.49 |
| 2008-02-29 | 366.96 |
| 2008-02-28 | 348.65 |
| 2008-02-27 | 353.22 |
| 2008-02-26 | 353.22 |
| 2008-02-25 | 344.07 |
| 2008-02-22 | 353.22 |
| 2008-02-21 | 366.96 |
| 2008-02-20 | 357.80 |
| 2008-02-19 | 376.11 |
| 2008-02-18 | 348.65 |
| 2008-02-15 | 353.22 |
| 2008-02-14 | 357.80 |
| 2008-02-13 | 353.22 |
| 2008-02-12 | 357.80 |
| 2008-02-11 | 353.22 |
| 2008-02-06 | 353.22 |
| 2008-02-05 | 353.22 |
| 2008-02-04 | 366.96 |
| 2008-02-01 | 357.80 |
| 2008-01-31 | 357.80 |
| 2008-01-30 | 366.96 |
| 2008-01-29 | 394.43 |
| 2008-01-28 | 385.27 |
| 2008-01-25 | 403.58 |
| 2008-01-24 | 385.27 |
| 2008-01-23 | 366.96 |
| 2008-01-22 | 366.96 |
| 2008-01-21 | 412.74 |
| 2008-01-18 | 421.89 |
| 2008-01-17 | 412.74 |
| 2008-01-16 | 412.74 |
| 2008-01-15 | 431.05 |
| 2008-01-14 | 421.89 |
| 2008-01-11 | 394.43 |
| 2008-01-10 | 421.89 |
| 2008-01-09 | 403.58 |
| 2008-01-08 | 348.65 |
| 2008-01-07 | 348.65 |
| 2008-01-04 | 421.89 |
| 2008-01-03 | 440.21 |
| 2008-01-02 | 458.52 |
| 2007-12-31 | 476.83 |
| 2007-12-28 | 467.68 |
| 2007-12-27 | 485.99 |
| 2007-12-24 | 522.61 |
| 2007-12-21 | 504.30 |
| 2007-12-20 | 513.46 |
| 2007-12-19 | 467.68 |
| 2007-12-18 | 440.21 |
| 2007-12-17 | 504.30 |
| 2007-12-14 | 531.77 |
| 2007-12-13 | 513.46 |
| 2007-12-12 | 485.99 |
| 2007-12-11 | 495.14 |
| 2007-12-10 | 485.99 |
| 2007-12-07 | 504.30 |
| 2007-12-06 | 504.30 |
| 2007-12-05 | 513.46 |
| 2007-12-04 | 449.36 |
| 2007-12-03 | 531.77 |
| 2007-11-30 | 559.24 |
| 2007-11-29 | 568.39 |
| 2007-11-28 | 522.61 |
| 2007-11-27 | 522.61 |
| 2007-11-26 | 504.30 |
| 2007-11-23 | 522.61 |
| 2007-11-22 | 531.77 |
| 2007-11-21 | 577.55 |
| 2007-11-20 | 623.33 |
| 2007-11-19 | 632.48 |
| 2007-11-16 | 626.11 |
| 2007-11-15 | 645.22 |
| 2007-11-14 | 562.42 |
| 2007-11-13 | 536.94 |
| 2007-11-12 | 575.16 |
| 2007-11-09 | 594.27 |
| 2007-11-08 | 587.90 |
| 2007-11-07 | 568.79 |
| 2007-11-06 | 575.16 |
| 2007-11-05 | 479.62 |
| 2007-11-02 | 485.99 |
| 2007-11-01 | 422.29 |
| 2007-10-31 | 473.25 |
| 2007-10-30 | 409.55 |
| 2007-10-29 | 352.23 |
| 2007-10-26 | 294.90 |
| 2007-10-25 | 307.64 |
| 2007-10-24 | 288.54 |
| 2007-10-23 | 269.43 |
| 2007-10-22 | 263.06 |
| 2007-10-18 | 215.29 |
| 2007-10-17 | 215.29 |
| 2007-10-16 | 215.29 |
| 2007-10-15 | 215.29 |
| 2007-10-12 | 215.29 |
| 2007-10-11 | 215.29 |
| 2007-10-10 | 215.29 |
| 2007-10-09 | 215.29 |
| 2007-10-08 | 215.29 |
| 2007-10-05 | 205.73 |
| 2007-10-04 | 189.81 |
| 2007-10-03 | 208.92 |
| 2007-10-02 | 231.21 |
| 2007-09-28 | 250.32 |
| 2007-09-27 | 231.21 |
| 2007-09-25 | 212.10 |
| 2007-09-24 | 202.55 |
| 2007-09-21 | 202.55 |
| 2007-09-20 | 205.73 |
| 2007-09-19 | 205.73 |
| 2007-09-18 | 212.10 |
| 2007-09-17 | 186.62 |
| 2007-09-14 | 202.55 |
| 2007-09-13 | 189.81 |
| 2007-09-12 | 173.89 |
| 2007-09-11 | 189.81 |
| 2007-09-10 | 199.36 |
| 2007-09-07 | 231.21 |
| 2007-09-06 | 218.47 |
| 2007-09-05 | 218.47 |
| 2007-09-04 | 186.62 |
| 2007-09-03 | 256.69 |
| 2007-08-31 | 180.25 |
| 2007-08-30 | 116.56 |
| 2007-08-29 | 94.27 |
| 2007-08-28 | 91.08 |
| 2007-08-27 | 91.08 |
| 2007-08-24 | 100.64 |
| 2007-08-23 | 100.64 |
| 2007-08-22 | 91.08 |
| 2007-08-21 | 65.61 |
| 2007-08-20 | 46.50 |
| 2007-08-17 | 33.76 |
| 2007-08-16 | 52.87 |
| 2007-08-15 | 50.32 |
| 2007-08-14 | 54.14 |
| 2007-08-13 | 49.68 |
| 2007-08-10 | 49.68 |
| 2007-08-09 | 50.32 |
| 2007-08-08 | 58.60 |
| 2007-08-07 | 46.50 |
| 2007-08-06 | 68.79 |
| 2007-08-03 | 71.97 |
| 2007-08-02 | 87.90 |
| 2007-08-01 | 62.42 |
| 2007-07-31 | 62.42 |
| 2007-07-30 | 59.24 |
| 2007-07-27 | 59.24 |
| 2007-07-26 | 62.42 |
| 2007-07-25 | 59.24 |
| 2007-07-24 | 65.61 |
| 2007-07-23 | 56.69 |
| 2007-07-20 | 62.42 |
| 2007-07-19 | 62.42 |
| 2007-07-18 | 59.24 |
| 2007-07-17 | 59.24 |
| 2007-07-16 | 59.24 |
| 2007-07-13 | 75.16 |
| 2007-07-12 | 65.61 |
| 2007-07-11 | 68.79 |
| 2007-07-10 | 78.34 |
| 2007-07-09 | 75.16 |
| 2007-07-06 | 81.53 |
| 2007-07-05 | 71.97 |
| 2007-07-04 | 68.79 |
| 2007-07-03 | 84.71 |
| 2007-06-29 | 91.08 |
| 2007-06-28 | 97.45 |
| 2007-06-27 | 97.45 |
| 2007-06-26 | 91.08 |
| 2007-06-25 | 97.45 |
| 2007-06-22 | 103.82 |
| 2007-06-21 | 97.45 |
| 2007-06-20 | 97.45 |
| 2007-06-18 | 81.53 |
| 2007-06-15 | 94.27 |
| 2007-06-14 | 113.38 |
| 2007-06-13 | 116.56 |
| 2007-06-12 | 107.01 |
| 2007-06-11 | 81.53 |
| 2007-06-08 | 78.34 |
| 2007-06-07 | 78.34 |
| 2007-06-06 | 84.71 |
| 2007-06-05 | 81.53 |
| 2007-06-04 | 84.71 |
| 2007-06-01 | 87.90 |
| 2007-05-31 | 103.82 |
| 2007-05-30 | 91.08 |
| 2007-05-29 | 94.27 |
| 2007-05-28 | 78.34 |
| 2007-05-25 | 81.53 |
| 2007-05-23 | 84.71 |
| 2007-05-22 | 78.34 |
| 2007-05-21 | 81.53 |
| 2007-05-18 | 75.16 |
| 2007-05-17 | 84.71 |
| 2007-05-16 | 100.64 |
| 2007-05-15 | 94.27 |
| 2007-05-14 | 94.27 |
| 2007-05-11 | 94.27 |
| 2007-05-10 | 84.71 |
| 2007-05-09 | 97.45 |
| 2007-05-08 | 84.71 |
| 2007-05-07 | 91.08 |
| 2007-05-04 | 97.45 |
| 2007-05-03 | 87.90 |
| 2007-05-02 | 91.08 |
| 2007-04-30 | 94.27 |
| 2007-04-27 | 94.27 |
| 2007-04-26 | 97.45 |
| 2007-04-25 | 91.08 |
| 2007-04-24 | 107.01 |
| 2007-04-23 | 122.93 |
| 2007-04-20 | 116.56 |
| 2007-04-19 | 110.19 |
| 2007-04-18 | 110.19 |
| 2007-04-17 | 116.56 |
| 2007-04-16 | 91.08 |
| 2007-04-13 | 84.71 |
| 2007-04-12 | 84.71 |
| 2007-04-11 | 84.71 |
| 2007-04-10 | 84.71 |
| 2007-04-04 | 84.71 |
| 2007-04-03 | 84.71 |
| 2007-04-02 | 71.97 |
| 2007-03-30 | 75.16 |
| 2007-03-29 | 87.90 |
| 2007-03-28 | 84.71 |
| 2007-03-27 | 100.64 |
| 2007-03-26 | 119.75 |
| 2007-03-23 | 75.16 |
| 2007-03-22 | 62.42 |
| 2007-03-21 | 13.38 |
| 2007-03-20 | 7.01 |
| 2007-03-19 | 4.46 |
| 2007-03-16 | -2.55 |
| 2007-03-15 | -2.55 |
| 2007-03-14 | -0.64 |
| 2007-03-13 | -1.27 |
| 2007-03-12 | -4.46 |
| 2007-03-09 | -5.10 |
| 2007-03-08 | -3.18 |
| 2007-03-07 | -3.82 |
| 2007-03-06 | 1.91 |
| 2007-03-05 | -8.92 |
| 2007-03-02 | -7.64 |
| 2007-03-01 | -6.37 |
| 2007-02-28 | -7.64 |
| 2007-02-27 | -5.10 |
| 2007-02-26 | 4.46 |
| 2007-02-23 | -4.46 |
| 2007-02-22 | -2.55 |
| 2007-02-21 | -8.92 |
| 2007-02-16 | 0.00 |
| 2007-02-15 | -3.82 |
| 2007-02-14 | 5.73 |
| 2007-02-13 | 4.46 |
| 2007-02-12 | 8.28 |
| 2007-02-09 | -17.20 |
| 2007-02-08 | -17.20 |
| 2007-02-07 | -17.20 |
| 2007-02-06 | -15.92 |
| 2007-02-05 | -10.83 |
| 2007-02-02 | -10.83 |
| 2007-02-01 | -10.83 |
| 2007-01-31 | -10.83 |
| 2007-01-30 | -13.38 |
| 2007-01-29 | -14.65 |
| 2007-01-26 | -8.28 |
| 2007-01-25 | 4.46 |
| 2007-01-24 | 4.46 |
| 2007-01-23 | 0.64 |
| 2007-01-22 | 5.73 |
| 2007-01-19 | 3.18 |
| 2007-01-18 | -1.91 |
| 2007-01-17 | -1.91 |
| 2007-01-16 | -1.91 |
| 2007-01-15 | -5.73 |
| 2007-01-12 | -12.74 |
| 2007-01-11 | -14.65 |
| 2007-01-10 | -22.93 |
| 2007-01-09 | -19.11 |
| 2007-01-08 | -17.20 |
| 2007-01-05 | -17.83 |
| 2007-01-04 | -20.38 |
| 2007-01-03 | -24.20 |
| 2007-01-02 | -24.20 |
| 2006-12-29 | -24.84 |
| 2006-12-28 | -24.84 |
| 2006-12-27 | -24.84 |
| 2006-12-22 | -20.38 |
| 2006-12-21 | -25.48 |
| 2006-12-20 | -23.57 |
| 2006-12-19 | -26.75 |
| 2006-12-18 | -28.66 |
| 2006-12-15 | -28.66 |
| 2006-12-14 | -24.84 |
| 2006-12-13 | -22.93 |
| 2006-12-12 | -26.75 |
| 2006-12-11 | -29.94 |
| 2006-12-08 | -29.94 |
| 2006-12-07 | -29.94 |
| 2006-12-06 | -31.85 |
| 2006-12-05 | -26.11 |
| 2006-12-04 | -31.21 |
| 2006-12-01 | -31.21 |
| 2006-11-30 | -31.21 |
| 2006-11-29 | -24.84 |
| 2006-11-28 | -36.31 |
| 2006-11-27 | -23.57 |
| 2006-11-24 | -24.84 |
| 2006-11-23 | -18.47 |
| 2006-11-22 | -33.12 |
| 2006-11-21 | -36.31 |
| 2006-11-20 | -36.31 |
| 2006-11-17 | -36.31 |
| 2006-11-16 | -36.31 |
| 2006-11-15 | -36.31 |
| 2006-11-14 | -36.31 |
| 2006-11-13 | -36.31 |
| 2006-11-10 | -29.94 |
| 2006-11-09 | -29.94 |
| 2006-11-08 | -29.94 |
| 2006-11-07 | -29.94 |
| 2006-11-06 | -23.57 |
| 2006-11-03 | -29.94 |
| 2006-11-02 | -39.49 |
| 2006-11-01 | -40.76 |
| 2006-10-31 | -40.76 |
| 2006-10-27 | -36.31 |
| 2006-10-26 | -49.04 |
| 2006-10-25 | -49.04 |
| 2006-10-24 | -49.04 |
| 2006-10-23 | -49.04 |
| 2006-10-20 | -49.04 |
| 2006-10-19 | -49.04 |
| 2006-10-18 | -49.04 |
| 2006-10-17 | -49.04 |
| 2006-10-16 | -47.13 |
| 2006-10-13 | -47.13 |
| 2006-10-12 | -47.13 |
| 2006-10-11 | -47.13 |
| 2006-10-10 | -47.13 |
| 2006-10-09 | -47.13 |
| 2006-10-06 | -47.13 |
| 2006-10-05 | -47.13 |
| 2006-10-04 | -45.86 |
| 2006-10-03 | -42.04 |
| 2006-09-29 | -42.04 |
| 2006-09-28 | -42.04 |
| 2006-09-27 | -42.04 |
| 2006-09-26 | -42.04 |
| 2006-09-25 | -42.04 |
| 2006-09-22 | -42.04 |
| 2006-09-21 | -42.04 |
| 2006-09-20 | -36.31 |
| 2006-09-19 | -42.68 |
| 2006-09-18 | -42.68 |
| 2006-09-15 | -42.68 |
| 2006-09-14 | -42.68 |
| 2006-09-13 | -42.68 |
| 2006-09-12 | -42.68 |
| 2006-09-11 | -42.68 |
| 2006-09-08 | -42.68 |
| 2006-09-07 | -42.68 |
| 2006-09-06 | -42.68 |
| 2006-09-05 | -42.68 |
| 2006-09-04 | -42.68 |
| 2006-09-01 | -45.86 |
| 2006-08-31 | -52.23 |
| 2006-08-30 | -52.23 |
| 2006-08-29 | -52.23 |
| 2006-08-28 | -52.23 |
| 2006-08-25 | -52.23 |
| 2006-08-24 | -52.23 |
| 2006-08-23 | -52.23 |
| 2006-08-22 | -52.23 |
| 2006-08-21 | -49.04 |
| 2006-08-18 | -52.87 |
| 2006-08-17 | -52.87 |
| 2006-08-16 | -52.87 |
| 2006-08-15 | -52.87 |
| 2006-08-14 | -52.87 |
| 2006-08-11 | -52.87 |
| 2006-08-10 | -43.95 |
| 2006-08-09 | -41.40 |
| 2006-08-08 | -41.40 |
| 2006-08-07 | -50.32 |
| 2006-08-04 | -50.32 |
| 2006-08-03 | -50.32 |
| 2006-08-02 | -50.32 |
| 2006-08-01 | -47.13 |
| 2006-07-31 | -54.14 |
| 2006-07-28 | -54.14 |
| 2006-07-27 | -41.40 |
| 2006-07-26 | -40.76 |
| 2006-07-25 | -40.76 |
| 2006-07-24 | -40.76 |
| 2006-07-21 | -40.76 |
| 2006-07-20 | -39.49 |
| 2006-07-19 | -39.49 |
| 2006-07-18 | -39.49 |
| 2006-07-17 | -38.85 |
| 2006-07-14 | -38.85 |
| 2006-07-13 | -37.58 |
| 2006-07-12 | -40.13 |
| 2006-07-11 | -45.22 |
| 2006-07-10 | -45.22 |
| 2006-07-07 | -42.04 |
| 2006-07-06 | -42.04 |
| 2006-07-05 | -42.04 |
| 2006-07-04 | -42.04 |
| 2006-07-03 | -33.12 |
| 2006-06-30 | -32.48 |
| 2006-06-29 | -42.04 |
| 2006-06-28 | -35.03 |
| 2006-06-27 | -35.03 |
| 2006-06-26 | -35.03 |
| 2006-06-23 | -34.39 |
| 2006-06-22 | -34.39 |
| 2006-06-21 | -34.39 |
| 2006-06-20 | -34.39 |
| 2006-06-19 | -40.76 |
| 2006-06-16 | -42.04 |
| 2006-06-15 | -41.40 |
| 2006-06-14 | -42.04 |
| 2006-06-13 | -42.04 |
| 2006-06-12 | -42.04 |
| 2006-06-09 | -42.04 |
| 2006-06-08 | -39.49 |
| 2006-06-07 | -35.03 |
| 2006-06-06 | -35.03 |
| 2006-06-05 | -24.20 |
| 2006-06-02 | -33.12 |
| 2006-06-01 | -36.31 |
| 2006-05-30 | -24.84 |
| 2006-05-29 | -24.84 |
| 2006-05-26 | -31.21 |
| 2006-05-25 | -32.48 |
| 2006-05-24 | -32.48 |
| 2006-05-23 | -27.39 |
| 2006-05-22 | -27.39 |
| 2006-05-19 | -27.39 |
| 2006-05-18 | -28.66 |
| 2006-05-17 | -24.84 |
| 2006-05-16 | -24.84 |
| 2006-05-15 | -24.20 |
| 2006-05-12 | -22.93 |
| 2006-05-11 | -20.38 |
| 2006-05-10 | -23.57 |
| 2006-05-09 | -23.57 |
| 2006-05-08 | -23.57 |
| 2006-05-04 | -22.29 |
| 2006-05-03 | -24.84 |
| 2006-05-02 | -21.66 |
| 2006-04-28 | -19.75 |
| 2006-04-27 | -20.38 |
| 2006-04-26 | -21.66 |
| 2006-04-25 | -17.20 |
| 2006-04-24 | -12.10 |
| 2006-04-21 | -12.10 |
| 2006-04-20 | -19.11 |
| 2006-04-19 | -19.11 |
| 2006-04-18 | -23.57 |
| 2006-04-13 | -24.20 |
| 2006-04-12 | -24.20 |
| 2006-04-11 | -21.66 |
| 2006-04-10 | -25.48 |
| 2006-04-07 | -22.93 |
| 2006-04-06 | -17.83 |
| 2006-04-04 | -18.47 |
| 2006-04-03 | -17.20 |
| 2006-03-31 | -17.20 |
| 2006-03-30 | -14.01 |
| 2006-03-29 | -14.01 |
| 2006-03-28 | -11.46 |
| 2006-03-27 | -10.83 |
| 2006-03-24 | -14.65 |
| 2006-03-23 | -1.91 |
| 2006-03-22 | 0.64 |
| 2006-03-21 | -10.83 |
| 2006-03-20 | -21.66 |
| 2006-03-17 | -27.39 |
| 2006-03-16 | -36.31 |
| 2006-03-15 | -36.31 |
| 2006-03-14 | -36.31 |
| 2006-03-13 | -36.31 |
| 2006-03-10 | -36.31 |
| 2006-03-09 | -36.31 |
| 2006-03-08 | -36.31 |
| 2006-03-07 | -36.31 |
| 2006-03-06 | -36.31 |
| 2006-03-03 | -36.31 |
| 2006-03-02 | -36.31 |
| 2006-03-01 | -36.31 |
| 2006-02-28 | -36.31 |
| 2006-02-27 | -36.31 |
| 2006-02-24 | -36.31 |
| 2006-02-23 | -36.31 |
| 2006-02-22 | -36.31 |
| 2006-02-21 | -36.31 |
| 2006-02-20 | -36.31 |
| 2006-02-17 | -36.31 |
| 2006-02-16 | -36.31 |
| 2006-02-15 | -36.31 |
| 2006-02-14 | -36.31 |
| 2006-02-13 | -36.31 |
| 2006-02-10 | -36.31 |
| 2006-02-09 | -36.31 |
| 2006-02-08 | -36.31 |
| 2006-02-07 | -36.31 |
| 2006-02-06 | -36.31 |
| 2006-02-03 | -36.31 |
| 2006-02-02 | -36.31 |
| 2006-02-01 | -36.31 |
| 2006-01-27 | -36.31 |
| 2006-01-26 | -36.31 |
| 2006-01-25 | -36.31 |
| 2006-01-24 | -36.31 |
| 2006-01-23 | -36.31 |
| 2006-01-20 | -36.31 |
| 2006-01-19 | -36.31 |
| 2006-01-18 | -36.31 |
| 2006-01-17 | -36.31 |
| 2006-01-16 | -36.31 |
| 2006-01-13 | -36.31 |
| 2006-01-12 | -36.31 |
| 2006-01-11 | -36.31 |
| 2006-01-10 | -36.31 |
| 2006-01-09 | -34.39 |
| 2006-01-06 | -34.39 |
| 2006-01-05 | -34.39 |
| 2006-01-04 | -34.39 |
| 2006-01-03 | -34.39 |
| 2005-12-30 | -34.39 |
| 2005-12-29 | -39.49 |
| 2005-12-28 | -39.49 |
| 2005-12-23 | -39.49 |
| 2005-12-22 | -39.49 |
| 2005-12-21 | -39.49 |
| 2005-12-20 | -42.68 |
| 2005-12-19 | -36.31 |
| 2005-12-16 | -36.31 |
| 2005-12-15 | -36.31 |
| 2005-12-14 | -36.31 |
| 2005-12-13 | -36.31 |
| 2005-12-12 | -36.31 |
| 2005-12-09 | -36.31 |
| 2005-12-08 | -36.31 |
| 2005-12-07 | -36.31 |
| 2005-12-06 | -36.31 |
| 2005-12-05 | -36.31 |
| 2005-12-02 | -36.31 |
| 2005-12-01 | -36.31 |
| 2005-11-30 | -35.67 |
| 2005-11-29 | -35.03 |
| 2005-11-28 | -35.03 |
| 2005-11-25 | -35.03 |
| 2005-11-24 | -36.31 |
| 2005-11-23 | -36.31 |
| 2005-11-22 | -35.03 |
| 2005-11-21 | -33.12 |
| 2005-11-18 | -32.48 |
| 2005-11-17 | -33.12 |
| 2005-11-16 | -36.31 |
| 2005-11-15 | -36.31 |
| 2005-11-14 | -36.31 |
| 2005-11-11 | -36.31 |
| 2005-11-10 | -36.31 |
| 2005-11-09 | -36.31 |
| 2005-11-08 | -36.31 |
| 2005-11-07 | -36.31 |
| 2005-11-04 | -23.57 |
| 2005-11-03 | -23.57 |
| 2005-11-02 | -23.57 |
| 2005-11-01 | -23.57 |
| 2005-10-31 | -23.57 |
| 2005-10-28 | -23.57 |
| 2005-10-27 | -23.57 |
| 2005-10-26 | -22.93 |
| 2005-10-25 | -22.93 |
| 2005-10-24 | -22.93 |
| 2005-10-21 | -22.93 |
| 2005-10-20 | -22.93 |
| 2005-10-19 | -22.93 |
| 2005-10-18 | -22.93 |
| 2005-10-17 | -22.93 |
| 2005-10-14 | -22.93 |
| 2005-10-13 | -22.93 |
| 2005-10-12 | -22.93 |
| 2005-10-10 | -22.93 |
| 2005-10-07 | -22.93 |
| 2005-10-06 | -22.93 |
| 2005-10-05 | -22.29 |
| 2005-10-04 | -22.29 |
| 2005-10-03 | -22.29 |
| 2005-09-30 | -22.29 |
| 2005-09-29 | -22.29 |
| 2005-09-28 | -22.29 |
| 2005-09-27 | -22.29 |
| 2005-09-26 | -21.66 |
| 2005-09-23 | -21.66 |
| 2005-09-22 | -21.66 |
| 2005-09-21 | -21.66 |
| 2005-09-20 | -21.66 |
| 2005-09-16 | -21.66 |
| 2005-09-15 | -21.66 |
| 2005-09-14 | -21.66 |
| 2005-09-13 | -21.66 |
| 2005-09-12 | -21.66 |
| 2005-09-09 | -35.67 |
| 2005-09-08 | -35.67 |
| 2005-09-07 | -35.67 |
| 2005-09-06 | -35.67 |
| 2005-09-05 | -21.66 |
| 2005-09-02 | -21.66 |
| 2005-09-01 | -21.02 |
| 2005-08-31 | -21.02 |
| 2005-08-30 | -21.02 |
| 2005-08-29 | -21.02 |
| 2005-08-26 | -21.02 |
| 2005-08-25 | -21.02 |
| 2005-08-24 | -21.02 |
| 2005-08-23 | -20.38 |
| 2005-08-22 | -36.31 |
| 2005-08-19 | -36.31 |
| 2005-08-18 | -36.31 |
| 2005-08-17 | -36.31 |
| 2005-08-16 | -36.31 |
| 2005-08-15 | -36.31 |
| 2005-08-12 | -36.31 |
| 2005-08-11 | -36.31 |
| 2005-08-10 | -36.31 |
| 2005-08-09 | -36.31 |
| 2005-08-08 | -36.31 |
| 2005-08-05 | -36.31 |
| 2005-08-04 | -36.31 |
| 2005-08-03 | -34.39 |
| 2005-08-02 | -34.39 |
| 2005-08-01 | -34.39 |
| 2005-07-29 | -34.39 |
| 2005-07-28 | -34.39 |
| 2005-07-27 | -34.39 |
| 2005-07-26 | -34.39 |
| 2005-07-25 | -34.39 |
| 2005-07-22 | -34.39 |
| 2005-07-21 | -34.39 |
| 2005-07-20 | -29.94 |
| 2005-07-19 | -29.94 |
| 2005-07-18 | -29.94 |
| 2005-07-15 | -29.94 |
| 2005-07-14 | -29.94 |
| 2005-07-13 | -29.94 |
| 2005-07-12 | -29.94 |
| 2005-07-11 | -26.75 |
| 2005-07-08 | -26.75 |
| 2005-07-07 | -32.48 |
| 2005-07-06 | -32.48 |
| 2005-07-05 | -32.48 |
| 2005-07-04 | -32.48 |
| 2005-06-30 | -32.48 |
| 2005-06-29 | -32.48 |
| 2005-06-28 | -32.48 |
| 2005-06-27 | -32.48 |
| 2005-06-24 | -29.94 |
| 2005-06-23 | -29.94 |
| 2005-06-22 | -29.94 |
| 2005-06-21 | -29.94 |
| 2005-06-20 | -33.12 |
| 2005-06-17 | -33.12 |
| 2005-06-16 | -33.12 |
| 2005-06-15 | -29.94 |
| 2005-06-14 | -32.48 |
| 2005-06-13 | -29.94 |
| 2005-06-10 | -29.94 |
| 2005-06-09 | -29.94 |
| 2005-06-08 | -29.94 |
| 2005-06-07 | -29.94 |
| 2005-06-06 | -29.94 |
| 2005-06-03 | -29.94 |
| 2005-06-02 | -29.94 |
| 2005-06-01 | -29.94 |
| 2005-05-31 | -29.94 |
| 2005-05-30 | -24.84 |
| 2005-05-27 | -24.84 |
| 2005-05-26 | -24.84 |
| 2005-05-25 | -24.84 |
| 2005-05-24 | -24.84 |
| 2005-05-23 | -24.84 |
| 2005-05-20 | -24.84 |
| 2005-05-19 | -24.84 |
| 2005-05-18 | -24.84 |
| 2005-05-17 | -24.84 |
| 2005-05-13 | -24.84 |
| 2005-05-12 | -24.84 |
| 2005-05-11 | -24.84 |
| 2005-05-10 | -24.84 |
| 2005-05-09 | -24.84 |
| 2005-05-06 | -20.38 |
| 2005-05-05 | -20.38 |
| 2005-05-04 | -20.38 |
| 2005-05-03 | -22.29 |
| 2005-04-29 | -22.29 |
| 2005-04-28 | -22.29 |
| 2005-04-27 | -22.29 |
| 2005-04-26 | -23.57 |
| 2005-04-25 | -23.57 |
| 2005-04-22 | -23.57 |
| 2005-04-21 | -23.57 |
| 2005-04-20 | -23.57 |
| 2005-04-19 | -23.57 |
| 2005-04-18 | -23.57 |
| 2005-04-15 | -23.57 |
| 2005-04-14 | -26.75 |
| 2005-04-13 | -26.75 |
| 2005-04-12 | -26.75 |
| 2005-04-11 | -26.75 |
| 2005-04-08 | -26.75 |
| 2005-04-07 | -26.75 |
| 2005-04-06 | -26.75 |
| 2005-04-04 | -26.75 |
| 2005-04-01 | -26.75 |
| 2005-03-31 | -21.66 |
| 2005-03-30 | -23.57 |
| 2005-03-29 | -22.29 |
| 2005-03-24 | -15.29 |
| 2005-03-23 | -17.20 |
| 2005-03-22 | -17.20 |
| 2005-03-21 | -19.11 |
| 2005-03-18 | -19.11 |
| 2005-03-17 | -19.11 |
| 2005-03-16 | -17.20 |
| 2005-03-15 | -17.20 |
| 2005-03-14 | -10.83 |
| 2005-03-11 | -10.83 |
| 2005-03-10 | -10.83 |
| 2005-03-09 | -10.83 |
| 2005-03-08 | -5.73 |
| 2005-03-07 | -3.18 |
| 2005-03-04 | 10.19 |
| 2005-03-03 | 10.19 |
| 2005-03-02 | 10.19 |
| 2005-03-01 | 8.28 |
| 2005-02-28 | 13.38 |
| 2005-02-25 | 17.83 |
| 2005-02-24 | 17.83 |
| 2005-02-23 | 17.83 |
| 2005-02-22 | 19.75 |
| 2005-02-21 | 27.39 |
| 2005-02-18 | 36.31 |
| 2005-02-17 | 36.31 |
| 2005-02-16 | 36.31 |
| 2005-02-15 | 36.31 |
| 2005-02-14 | 36.31 |
| 2005-02-08 | 36.31 |
| 2005-02-07 | 36.31 |
| 2005-02-04 | 36.31 |
| 2005-02-03 | 36.31 |
| 2005-02-02 | 36.31 |
| 2005-02-01 | 36.31 |
| 2005-01-31 | 36.31 |
| 2005-01-28 | 36.31 |
| 2005-01-27 | 36.94 |
| 2005-01-26 | 40.13 |
| 2005-01-25 | 43.31 |
| 2005-01-24 | 43.31 |
| 2005-01-21 | 43.31 |
| 2005-01-20 | 43.31 |
| 2005-01-19 | 43.31 |
| 2005-01-18 | 43.31 |
| 2005-01-17 | 43.31 |
| 2005-01-14 | 43.31 |
| 2005-01-13 | 43.31 |
| 2005-01-12 | 43.31 |
| 2005-01-11 | 43.31 |
| 2005-01-10 | 43.31 |
| 2005-01-07 | 43.31 |
| 2005-01-06 | 43.31 |
| 2005-01-05 | 43.31 |
| 2005-01-04 | 43.31 |
| 2005-01-03 | 43.31 |
| 2004-12-31 | 43.31 |
| 2004-12-30 | 43.31 |
| 2004-12-29 | 43.31 |
| 2004-12-28 | 43.31 |
| 2004-12-24 | 43.31 |
| 2004-12-23 | 43.31 |
| 2004-12-22 | 43.31 |
| 2004-12-21 | 43.31 |
| 2004-12-20 | 43.31 |
| 2004-12-17 | 43.31 |
| 2004-12-16 | 43.31 |
| 2004-12-15 | 43.31 |
| 2004-12-14 | 43.31 |
| 2004-12-13 | 43.31 |
| 2004-12-10 | 43.31 |
| 2004-12-09 | 43.31 |
| 2004-12-08 | 43.31 |
| 2004-12-07 | 43.31 |
| 2004-12-06 | 40.13 |
| 2004-12-03 | 40.13 |
| 2004-12-02 | 40.13 |
| 2004-12-01 | 40.13 |
| 2004-11-30 | 40.13 |
| 2004-11-29 | 43.31 |
| 2004-11-26 | 40.13 |
| 2004-11-25 | 33.12 |
| 2004-11-24 | 33.12 |
| 2004-11-23 | 24.84 |
| 2004-11-22 | 24.84 |
| 2004-11-19 | 27.39 |
| 2004-11-18 | 13.38 |
| 2004-11-17 | 13.38 |
| 2004-11-16 | 12.10 |
| 2004-11-15 | 13.38 |
| 2004-11-12 | 13.38 |
| 2004-11-11 | 13.38 |
| 2004-11-10 | 15.29 |
| 2004-11-09 | 14.65 |
| 2004-11-08 | 14.65 |
| 2004-11-05 | 14.65 |
| 2004-11-04 | 14.65 |
| 2004-11-03 | 14.65 |
| 2004-11-02 | 14.65 |
| 2004-11-01 | 14.65 |
| 2004-10-29 | 28.66 |
| 2004-10-28 | 14.65 |
| 2004-10-27 | 14.65 |
| 2004-10-26 | 14.65 |
| 2004-10-25 | 14.65 |
| 2004-10-21 | 14.65 |
| 2004-10-20 | 14.65 |
| 2004-10-19 | 14.65 |
| 2004-10-18 | 14.65 |
| 2004-10-15 | 14.65 |
| 2004-10-14 | 14.65 |
| 2004-10-13 | 14.65 |
| 2004-10-12 | 14.65 |
| 2004-10-11 | 14.65 |
| 2004-10-08 | 24.20 |
| 2004-10-07 | 24.20 |
| 2004-10-06 | 24.20 |
| 2004-10-05 | 24.20 |
| 2004-10-04 | 24.20 |
| 2004-09-30 | 38.85 |
| 2004-09-28 | 38.85 |
| 2004-09-27 | 38.85 |
| 2004-09-24 | 38.85 |
| 2004-09-23 | 31.85 |
| 2004-09-22 | 33.76 |
| 2004-09-21 | 27.39 |
| 2004-09-20 | 26.11 |
| 2004-09-17 | 26.11 |
| 2004-09-16 | 26.11 |
| 2004-09-15 | 26.11 |
| 2004-09-14 | 26.11 |
| 2004-09-13 | 30.57 |
| 2004-09-10 | 30.57 |
| 2004-09-09 | 30.57 |
| 2004-09-08 | 30.57 |
| 2004-09-07 | 30.57 |
| 2004-09-06 | 30.57 |
| 2004-09-03 | 26.11 |
| 2004-09-02 | 26.11 |
| 2004-09-01 | 26.11 |
| 2004-08-31 | 24.84 |
| 2004-08-30 | 20.38 |
| 2004-08-27 | 20.38 |
| 2004-08-26 | 19.75 |
| 2004-08-25 | 19.75 |
| 2004-08-24 | 26.11 |
| 2004-08-23 | 15.92 |
| 2004-08-20 | 10.83 |
| 2004-08-19 | 10.83 |
| 2004-08-18 | 10.83 |
| 2004-08-17 | 8.92 |
| 2004-08-16 | 5.73 |
| 2004-08-13 | 5.73 |
| 2004-08-12 | 5.73 |
| 2004-08-11 | 5.73 |
| 2004-08-10 | 5.10 |
| 2004-08-09 | 3.82 |
| 2004-08-06 | 3.18 |
| 2004-08-05 | 3.18 |
| 2004-08-04 | 1.91 |
| 2004-08-03 | 1.91 |
| 2004-08-02 | 1.27 |
| 2004-07-30 | -0.64 |
| 2004-07-29 | -0.64 |
| 2004-07-28 | -0.64 |
| 2004-07-27 | -3.18 |
| 2004-07-26 | -3.18 |
| 2004-07-23 | -3.18 |
| 2004-07-22 | -3.82 |
| 2004-07-21 | -3.82 |
| 2004-07-20 | -3.82 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy