Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01037 | 1994-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1037 % |
|---|---|
| 2025-12-24 | 98.77 |
| 2025-12-23 | 112.48 |
| 2025-12-22 | 112.48 |
| 2025-12-19 | 115.91 |
| 2025-12-18 | 122.76 |
| 2025-12-17 | 119.33 |
| 2025-12-16 | 115.91 |
| 2025-12-15 | 126.19 |
| 2025-12-12 | 126.19 |
| 2025-12-11 | 112.48 |
| 2025-12-10 | 112.48 |
| 2025-12-09 | 129.61 |
| 2025-12-08 | 139.89 |
| 2025-12-05 | 139.89 |
| 2025-12-04 | 126.19 |
| 2025-12-03 | 133.04 |
| 2025-12-02 | 109.05 |
| 2025-12-01 | 109.05 |
| 2025-11-28 | 109.05 |
| 2025-11-27 | 88.49 |
| 2025-11-26 | 88.49 |
| 2025-11-25 | 81.63 |
| 2025-11-24 | 85.06 |
| 2025-11-21 | 95.34 |
| 2025-11-20 | 102.20 |
| 2025-11-19 | 95.34 |
| 2025-11-18 | 109.05 |
| 2025-11-17 | 112.48 |
| 2025-11-14 | 115.91 |
| 2025-11-13 | 122.76 |
| 2025-11-12 | 129.61 |
| 2025-11-11 | 126.19 |
| 2025-11-10 | 122.76 |
| 2025-11-07 | 119.33 |
| 2025-11-06 | 126.19 |
| 2025-11-05 | 129.61 |
| 2025-11-04 | 139.89 |
| 2025-11-03 | 139.89 |
| 2025-10-31 | 119.33 |
| 2025-10-30 | 129.61 |
| 2025-10-28 | 150.18 |
| 2025-10-27 | 153.60 |
| 2025-10-24 | 143.32 |
| 2025-10-23 | 153.60 |
| 2025-10-22 | 160.46 |
| 2025-10-21 | 157.03 |
| 2025-10-20 | 174.17 |
| 2025-10-17 | 157.03 |
| 2025-10-16 | 170.74 |
| 2025-10-15 | 181.02 |
| 2025-10-14 | 174.17 |
| 2025-10-13 | 146.75 |
| 2025-10-10 | 167.31 |
| 2025-10-09 | 191.30 |
| 2025-10-08 | 211.86 |
| 2025-10-06 | 201.58 |
| 2025-10-03 | 201.58 |
| 2025-10-02 | 208.44 |
| 2025-09-30 | 225.57 |
| 2025-09-29 | 246.13 |
| 2025-09-26 | 187.87 |
| 2025-09-25 | 232.43 |
| 2025-09-24 | 283.83 |
| 2025-09-23 | 331.81 |
| 2025-09-22 | 112.48 |
| 2025-09-19 | -9.18 |
| 2025-09-18 | -9.18 |
| 2025-09-17 | -9.18 |
| 2025-09-16 | -10.90 |
| 2025-09-15 | -10.90 |
| 2025-09-12 | -7.47 |
| 2025-09-11 | -9.18 |
| 2025-09-10 | -5.76 |
| 2025-09-09 | -10.90 |
| 2025-09-08 | -12.61 |
| 2025-09-05 | -10.90 |
| 2025-09-04 | -15.35 |
| 2025-09-03 | -14.32 |
| 2025-09-02 | -12.61 |
| 2025-09-01 | -10.90 |
| 2025-08-29 | -18.44 |
| 2025-08-28 | -18.78 |
| 2025-08-27 | -17.06 |
| 2025-08-26 | -14.32 |
| 2025-08-25 | -17.75 |
| 2025-08-22 | -16.72 |
| 2025-08-21 | -16.38 |
| 2025-08-20 | -14.32 |
| 2025-08-19 | -15.01 |
| 2025-08-18 | -16.04 |
| 2025-08-15 | -17.06 |
| 2025-08-14 | -16.04 |
| 2025-08-13 | -19.81 |
| 2025-08-12 | -22.55 |
| 2025-08-11 | -21.18 |
| 2025-08-08 | -22.21 |
| 2025-08-07 | -17.75 |
| 2025-08-06 | -16.38 |
| 2025-08-05 | -16.04 |
| 2025-08-04 | -15.35 |
| 2025-08-01 | -17.75 |
| 2025-07-31 | -17.75 |
| 2025-07-30 | -14.67 |
| 2025-07-29 | -14.32 |
| 2025-07-28 | -14.67 |
| 2025-07-25 | -14.67 |
| 2025-07-24 | -14.67 |
| 2025-07-23 | -14.67 |
| 2025-07-22 | -14.32 |
| 2025-07-21 | -14.67 |
| 2025-07-18 | -9.18 |
| 2025-07-17 | -10.90 |
| 2025-07-16 | -10.90 |
| 2025-07-15 | -15.69 |
| 2025-07-14 | -15.01 |
| 2025-07-11 | -15.35 |
| 2025-07-10 | -16.38 |
| 2025-07-09 | -17.75 |
| 2025-07-08 | -17.06 |
| 2025-07-07 | -15.01 |
| 2025-07-04 | -17.41 |
| 2025-07-03 | -16.72 |
| 2025-07-02 | -16.04 |
| 2025-06-30 | -16.04 |
| 2025-06-27 | -18.78 |
| 2025-06-26 | -18.44 |
| 2025-06-25 | -19.46 |
| 2025-06-24 | -22.89 |
| 2025-06-23 | -22.89 |
| 2025-06-20 | -24.26 |
| 2025-06-19 | -25.98 |
| 2025-06-18 | -20.15 |
| 2025-06-17 | -25.63 |
| 2025-06-16 | -10.90 |
| 2025-06-13 | -9.18 |
| 2025-06-12 | -9.18 |
| 2025-06-11 | -14.32 |
| 2025-06-10 | -20.49 |
| 2025-06-09 | -21.86 |
| 2025-06-06 | -21.86 |
| 2025-06-05 | -24.60 |
| 2025-06-04 | -20.15 |
| 2025-06-03 | -19.12 |
| 2025-06-02 | -18.44 |
| 2025-05-30 | -15.01 |
| 2025-05-29 | -15.01 |
| 2025-05-28 | -14.67 |
| 2025-05-27 | -14.67 |
| 2025-05-26 | -15.01 |
| 2025-05-23 | -14.67 |
| 2025-05-22 | -14.32 |
| 2025-05-21 | -14.32 |
| 2025-05-20 | -14.32 |
| 2025-05-19 | -14.32 |
| 2025-05-16 | -12.61 |
| 2025-05-15 | -14.32 |
| 2025-05-14 | -12.61 |
| 2025-05-13 | -12.61 |
| 2025-05-12 | -10.90 |
| 2025-05-09 | -7.47 |
| 2025-05-08 | -9.18 |
| 2025-05-07 | -9.18 |
| 2025-05-06 | -7.47 |
| 2025-05-02 | -7.47 |
| 2025-04-30 | -7.47 |
| 2025-04-29 | -7.47 |
| 2025-04-28 | -12.61 |
| 2025-04-25 | -9.18 |
| 2025-04-24 | -10.90 |
| 2025-04-23 | -10.90 |
| 2025-04-22 | -10.90 |
| 2025-04-17 | -10.90 |
| 2025-04-16 | -14.32 |
| 2025-04-15 | -9.18 |
| 2025-04-14 | -9.18 |
| 2025-04-11 | -9.18 |
| 2025-04-10 | -10.90 |
| 2025-04-09 | -16.04 |
| 2025-04-08 | -14.32 |
| 2025-04-07 | -9.18 |
| 2025-04-03 | 6.24 |
| 2025-04-02 | 11.38 |
| 2025-04-01 | 9.67 |
| 2025-03-31 | 6.24 |
| 2025-03-28 | 6.24 |
| 2025-03-27 | 6.24 |
| 2025-03-26 | 6.24 |
| 2025-03-25 | 7.95 |
| 2025-03-24 | 1.10 |
| 2025-03-21 | -0.61 |
| 2025-03-20 | 2.81 |
| 2025-03-19 | 2.81 |
| 2025-03-18 | 1.10 |
| 2025-03-17 | 2.81 |
| 2025-03-14 | 1.10 |
| 2025-03-13 | 1.10 |
| 2025-03-12 | 1.10 |
| 2025-03-11 | -10.90 |
| 2025-03-10 | -7.47 |
| 2025-03-07 | -7.47 |
| 2025-03-06 | -7.47 |
| 2025-03-05 | -5.76 |
| 2025-03-04 | -4.04 |
| 2025-03-03 | -0.61 |
| 2025-02-28 | -4.04 |
| 2025-02-27 | 1.10 |
| 2025-02-26 | -0.61 |
| 2025-02-25 | 2.81 |
| 2025-02-24 | 9.67 |
| 2025-02-21 | 2.81 |
| 2025-02-20 | 2.81 |
| 2025-02-19 | 2.81 |
| 2025-02-18 | 1.10 |
| 2025-02-17 | 2.81 |
| 2025-02-14 | -0.61 |
| 2025-02-13 | 1.10 |
| 2025-02-12 | -0.61 |
| 2025-02-11 | -2.33 |
| 2025-02-10 | -2.33 |
| 2025-02-07 | -2.33 |
| 2025-02-06 | -4.04 |
| 2025-02-05 | -0.61 |
| 2025-02-04 | -4.04 |
| 2025-02-03 | -4.04 |
| 2025-01-28 | -2.33 |
| 2025-01-27 | -2.33 |
| 2025-01-24 | -4.04 |
| 2025-01-23 | -2.33 |
| 2025-01-22 | -2.33 |
| 2025-01-21 | -4.04 |
| 2025-01-20 | -5.76 |
| 2025-01-17 | -5.76 |
| 2025-01-16 | -7.47 |
| 2025-01-15 | -7.47 |
| 2025-01-14 | -7.47 |
| 2025-01-13 | -7.47 |
| 2025-01-10 | -7.47 |
| 2025-01-09 | -9.18 |
| 2025-01-08 | -10.90 |
| 2025-01-07 | -7.47 |
| 2025-01-06 | -7.47 |
| 2025-01-03 | -12.61 |
| 2025-01-02 | -12.61 |
| 2024-12-31 | -12.61 |
| 2024-12-30 | -12.61 |
| 2024-12-27 | -7.47 |
| 2024-12-24 | -7.47 |
| 2024-12-23 | -7.47 |
| 2024-12-20 | -7.47 |
| 2024-12-19 | -7.47 |
| 2024-12-18 | -9.18 |
| 2024-12-17 | -7.47 |
| 2024-12-16 | -7.47 |
| 2024-12-13 | -7.47 |
| 2024-12-12 | -7.47 |
| 2024-12-11 | -7.47 |
| 2024-12-10 | -7.47 |
| 2024-12-09 | -7.47 |
| 2024-12-06 | -7.47 |
| 2024-12-05 | -7.47 |
| 2024-12-04 | -12.61 |
| 2024-12-03 | -12.61 |
| 2024-12-02 | -7.47 |
| 2024-11-29 | -7.47 |
| 2024-11-28 | -10.90 |
| 2024-11-27 | -14.32 |
| 2024-11-26 | -10.90 |
| 2024-11-25 | -12.61 |
| 2024-11-22 | -12.61 |
| 2024-11-21 | -12.61 |
| 2024-11-20 | -12.61 |
| 2024-11-19 | -12.61 |
| 2024-11-18 | -12.61 |
| 2024-11-15 | -12.61 |
| 2024-11-14 | -10.90 |
| 2024-11-13 | -9.18 |
| 2024-11-12 | -12.61 |
| 2024-11-11 | -12.61 |
| 2024-11-08 | -12.61 |
| 2024-11-07 | -9.18 |
| 2024-11-06 | -9.18 |
| 2024-11-05 | -9.18 |
| 2024-11-04 | -9.18 |
| 2024-11-01 | -7.47 |
| 2024-10-31 | -9.18 |
| 2024-10-30 | -7.47 |
| 2024-10-29 | -2.33 |
| 2024-10-28 | -2.33 |
| 2024-10-25 | -2.33 |
| 2024-10-24 | -4.04 |
| 2024-10-23 | -0.61 |
| 2024-10-22 | -5.76 |
| 2024-10-21 | -5.76 |
| 2024-10-18 | -4.04 |
| 2024-10-17 | -12.61 |
| 2024-10-16 | -12.61 |
| 2024-10-15 | -12.61 |
| 2024-10-14 | -10.90 |
| 2024-10-10 | -9.18 |
| 2024-10-09 | -9.18 |
| 2024-10-08 | -14.32 |
| 2024-10-07 | -10.90 |
| 2024-10-04 | 4.53 |
| 2024-10-03 | 6.24 |
| 2024-10-02 | 4.53 |
| 2024-09-30 | 2.81 |
| 2024-09-27 | -4.04 |
| 2024-09-26 | 1.10 |
| 2024-09-25 | 2.81 |
| 2024-09-24 | 4.53 |
| 2024-09-23 | -4.04 |
| 2024-09-20 | -4.04 |
| 2024-09-19 | 2.81 |
| 2024-09-17 | 2.81 |
| 2024-09-16 | 4.53 |
| 2024-09-13 | -0.61 |
| 2024-09-12 | 1.10 |
| 2024-09-11 | 1.10 |
| 2024-09-10 | 2.81 |
| 2024-09-09 | -5.76 |
| 2024-09-05 | -9.18 |
| 2024-09-04 | -0.61 |
| 2024-09-03 | 7.95 |
| 2024-09-02 | -4.04 |
| 2024-08-30 | -12.61 |
| 2024-08-29 | -16.38 |
| 2024-08-28 | -16.38 |
| 2024-08-27 | -16.04 |
| 2024-08-26 | -16.04 |
| 2024-08-23 | -17.75 |
| 2024-08-22 | -22.89 |
| 2024-08-21 | -19.46 |
| 2024-08-20 | -21.18 |
| 2024-08-19 | -17.75 |
| 2024-08-16 | -20.49 |
| 2024-08-15 | -18.44 |
| 2024-08-14 | -16.04 |
| 2024-08-13 | -19.46 |
| 2024-08-12 | -17.75 |
| 2024-08-09 | -21.86 |
| 2024-08-08 | -21.86 |
| 2024-08-07 | -21.18 |
| 2024-08-06 | -22.21 |
| 2024-08-05 | -22.21 |
| 2024-08-02 | -21.86 |
| 2024-08-01 | -21.86 |
| 2024-07-31 | -21.86 |
| 2024-07-30 | -23.23 |
| 2024-07-29 | -19.46 |
| 2024-07-26 | -19.46 |
| 2024-07-25 | -19.46 |
| 2024-07-24 | -19.46 |
| 2024-07-23 | -19.46 |
| 2024-07-22 | -19.81 |
| 2024-07-19 | -19.46 |
| 2024-07-18 | -19.46 |
| 2024-07-17 | -20.49 |
| 2024-07-16 | -21.86 |
| 2024-07-15 | -21.18 |
| 2024-07-12 | -22.55 |
| 2024-07-11 | -23.23 |
| 2024-07-10 | -24.60 |
| 2024-07-09 | -21.18 |
| 2024-07-08 | -22.55 |
| 2024-07-05 | -28.37 |
| 2024-07-04 | -21.86 |
| 2024-07-03 | -21.52 |
| 2024-07-02 | -21.18 |
| 2024-06-28 | -21.52 |
| 2024-06-27 | -21.18 |
| 2024-06-26 | -14.32 |
| 2024-06-25 | -14.32 |
| 2024-06-24 | -14.32 |
| 2024-06-21 | -14.67 |
| 2024-06-20 | -12.61 |
| 2024-06-19 | -15.35 |
| 2024-06-18 | -14.32 |
| 2024-06-17 | -14.32 |
| 2024-06-14 | -12.61 |
| 2024-06-13 | -12.61 |
| 2024-06-12 | -12.61 |
| 2024-06-11 | -12.61 |
| 2024-06-07 | -10.90 |
| 2024-06-06 | -9.18 |
| 2024-06-05 | -12.61 |
| 2024-06-04 | -10.90 |
| 2024-06-03 | -10.90 |
| 2024-05-31 | -10.90 |
| 2024-05-30 | -10.90 |
| 2024-05-29 | -12.61 |
| 2024-05-28 | -10.90 |
| 2024-05-27 | -7.47 |
| 2024-05-24 | -5.76 |
| 2024-05-23 | -7.47 |
| 2024-05-22 | -10.90 |
| 2024-05-21 | -9.18 |
| 2024-05-20 | -9.18 |
| 2024-05-17 | -2.33 |
| 2024-05-16 | 1.10 |
| 2024-05-14 | -5.76 |
| 2024-05-13 | -4.04 |
| 2024-05-10 | -2.33 |
| 2024-05-09 | -5.76 |
| 2024-05-08 | 2.81 |
| 2024-05-07 | 4.53 |
| 2024-05-06 | 6.24 |
| 2024-05-03 | 6.24 |
| 2024-05-02 | 9.67 |
| 2024-04-30 | 2.81 |
| 2024-04-29 | -4.04 |
| 2024-04-26 | -5.76 |
| 2024-04-25 | -7.47 |
| 2024-04-24 | -7.47 |
| 2024-04-23 | -14.32 |
| 2024-04-22 | 4.53 |
| 2024-04-19 | 2.81 |
| 2024-04-18 | 9.67 |
| 2024-04-17 | 4.53 |
| 2024-04-16 | 9.67 |
| 2024-04-15 | 13.09 |
| 2024-04-12 | 14.81 |
| 2024-04-11 | 13.09 |
| 2024-04-10 | 13.09 |
| 2024-04-09 | 9.67 |
| 2024-04-08 | 9.67 |
| 2024-04-05 | 6.24 |
| 2024-04-03 | 7.95 |
| 2024-04-02 | 21.66 |
| 2024-03-28 | 28.52 |
| 2024-03-27 | 28.52 |
| 2024-03-26 | 28.52 |
| 2024-03-25 | 19.95 |
| 2024-03-22 | 37.08 |
| 2024-03-21 | 40.51 |
| 2024-03-20 | 30.23 |
| 2024-03-19 | 43.94 |
| 2024-03-18 | 43.94 |
| 2024-03-15 | 33.66 |
| 2024-03-14 | 1.10 |
| 2024-03-13 | -0.61 |
| 2024-03-12 | -4.04 |
| 2024-03-11 | -15.01 |
| 2024-03-08 | -10.90 |
| 2024-03-07 | -14.67 |
| 2024-03-06 | -14.32 |
| 2024-03-05 | -12.61 |
| 2024-03-04 | -12.61 |
| 2024-03-01 | -15.01 |
| 2024-02-29 | -16.04 |
| 2024-02-28 | -15.01 |
| 2024-02-27 | -18.44 |
| 2024-02-26 | -21.86 |
| 2024-02-23 | -21.86 |
| 2024-02-22 | -21.86 |
| 2024-02-21 | -23.92 |
| 2024-02-20 | -22.55 |
| 2024-02-19 | -22.21 |
| 2024-02-16 | -22.21 |
| 2024-02-15 | -21.86 |
| 2024-02-14 | -21.18 |
| 2024-02-09 | -21.86 |
| 2024-02-08 | -28.03 |
| 2024-02-07 | -29.75 |
| 2024-02-06 | -32.83 |
| 2024-02-05 | -34.20 |
| 2024-02-02 | -34.20 |
| 2024-02-01 | -33.86 |
| 2024-01-31 | -33.17 |
| 2024-01-30 | -33.17 |
| 2024-01-29 | -33.86 |
| 2024-01-26 | -34.89 |
| 2024-01-25 | -35.57 |
| 2024-01-24 | -38.31 |
| 2024-01-23 | -41.40 |
| 2024-01-22 | -41.05 |
| 2024-01-19 | -45.17 |
| 2024-01-18 | -43.80 |
| 2024-01-17 | -45.17 |
| 2024-01-16 | -45.17 |
| 2024-01-15 | -43.45 |
| 2024-01-12 | -41.74 |
| 2024-01-11 | -41.74 |
| 2024-01-10 | -41.05 |
| 2024-01-09 | -41.74 |
| 2024-01-08 | -42.43 |
| 2024-01-05 | -40.37 |
| 2024-01-04 | -40.03 |
| 2024-01-03 | -40.03 |
| 2024-01-02 | -40.03 |
| 2023-12-29 | -39.68 |
| 2023-12-28 | -43.45 |
| 2023-12-27 | -42.08 |
| 2023-12-22 | -47.57 |
| 2023-12-21 | -45.85 |
| 2023-12-20 | -45.51 |
| 2023-12-19 | -46.54 |
| 2023-12-18 | -39.00 |
| 2023-12-15 | -44.82 |
| 2023-12-14 | -44.82 |
| 2023-12-13 | -44.82 |
| 2023-12-12 | -44.48 |
| 2023-12-11 | -43.80 |
| 2023-12-08 | -43.80 |
| 2023-12-07 | -43.80 |
| 2023-12-06 | -45.85 |
| 2023-12-05 | -48.59 |
| 2023-12-04 | -43.80 |
| 2023-12-01 | -43.80 |
| 2023-11-30 | -45.51 |
| 2023-11-29 | -45.17 |
| 2023-11-28 | -49.96 |
| 2023-11-27 | -45.17 |
| 2023-11-24 | -45.17 |
| 2023-11-23 | -45.17 |
| 2023-11-22 | -47.22 |
| 2023-11-21 | -41.74 |
| 2023-11-20 | -42.08 |
| 2023-11-17 | -40.37 |
| 2023-11-16 | -44.48 |
| 2023-11-15 | -38.66 |
| 2023-11-14 | -37.63 |
| 2023-11-13 | -37.63 |
| 2023-11-10 | -37.28 |
| 2023-11-09 | -35.91 |
| 2023-11-08 | -35.23 |
| 2023-11-07 | -36.94 |
| 2023-11-06 | -34.54 |
| 2023-11-03 | -40.03 |
| 2023-11-02 | -40.03 |
| 2023-11-01 | -42.77 |
| 2023-10-31 | -45.17 |
| 2023-10-30 | -37.97 |
| 2023-10-27 | -35.57 |
| 2023-10-26 | -34.54 |
| 2023-10-25 | -33.86 |
| 2023-10-24 | -32.83 |
| 2023-10-20 | -29.40 |
| 2023-10-19 | -28.03 |
| 2023-10-18 | -28.03 |
| 2023-10-17 | -27.00 |
| 2023-10-16 | -30.09 |
| 2023-10-13 | -29.06 |
| 2023-10-12 | -28.72 |
| 2023-10-11 | -27.69 |
| 2023-10-10 | -28.03 |
| 2023-10-09 | -28.03 |
| 2023-10-06 | -31.46 |
| 2023-10-05 | -35.57 |
| 2023-10-04 | -34.89 |
| 2023-10-03 | -34.20 |
| 2023-09-29 | -34.20 |
| 2023-09-28 | -34.20 |
| 2023-09-27 | -34.20 |
| 2023-09-26 | -33.51 |
| 2023-09-25 | -32.83 |
| 2023-09-22 | -32.83 |
| 2023-09-21 | -32.14 |
| 2023-09-20 | -31.80 |
| 2023-09-19 | -31.80 |
| 2023-09-18 | -31.80 |
| 2023-09-15 | -32.14 |
| 2023-09-14 | -34.20 |
| 2023-09-13 | -31.80 |
| 2023-09-12 | -32.14 |
| 2023-09-11 | -31.46 |
| 2023-09-07 | -29.06 |
| 2023-09-06 | -28.03 |
| 2023-09-05 | -29.06 |
| 2023-09-04 | -28.03 |
| 2023-08-31 | -30.09 |
| 2023-08-30 | -31.12 |
| 2023-08-29 | -25.29 |
| 2023-08-28 | -30.09 |
| 2023-08-25 | -29.75 |
| 2023-08-24 | -27.35 |
| 2023-08-23 | -23.23 |
| 2023-08-22 | -22.55 |
| 2023-08-21 | -25.98 |
| 2023-08-18 | -25.98 |
| 2023-08-17 | -20.83 |
| 2023-08-16 | -23.92 |
| 2023-08-15 | -23.92 |
| 2023-08-14 | -20.83 |
| 2023-08-11 | -14.67 |
| 2023-08-10 | -14.67 |
| 2023-08-09 | -14.32 |
| 2023-08-08 | -14.32 |
| 2023-08-07 | -18.78 |
| 2023-08-04 | -19.46 |
| 2023-08-03 | -20.15 |
| 2023-08-02 | -20.83 |
| 2023-08-01 | -20.83 |
| 2023-07-31 | -20.49 |
| 2023-07-28 | -21.18 |
| 2023-07-27 | -20.49 |
| 2023-07-26 | -18.09 |
| 2023-07-25 | -16.72 |
| 2023-07-24 | -20.49 |
| 2023-07-21 | -20.83 |
| 2023-07-20 | -20.49 |
| 2023-07-19 | -15.01 |
| 2023-07-18 | -10.90 |
| 2023-07-14 | -12.61 |
| 2023-07-13 | -12.61 |
| 2023-07-12 | -12.61 |
| 2023-07-11 | -15.01 |
| 2023-07-10 | -14.32 |
| 2023-07-07 | -14.32 |
| 2023-07-06 | -12.61 |
| 2023-07-05 | -14.32 |
| 2023-07-04 | -14.32 |
| 2023-07-03 | -14.32 |
| 2023-06-30 | -17.75 |
| 2023-06-29 | -18.44 |
| 2023-06-28 | -16.04 |
| 2023-06-27 | -16.04 |
| 2023-06-26 | -14.67 |
| 2023-06-23 | -14.67 |
| 2023-06-21 | -9.18 |
| 2023-06-20 | -9.18 |
| 2023-06-19 | -9.18 |
| 2023-06-16 | -7.47 |
| 2023-06-15 | -14.32 |
| 2023-06-14 | -10.90 |
| 2023-06-13 | -10.90 |
| 2023-06-12 | -10.90 |
| 2023-06-09 | -9.18 |
| 2023-06-08 | -9.18 |
| 2023-06-07 | -9.18 |
| 2023-06-06 | -10.90 |
| 2023-06-05 | -12.61 |
| 2023-06-02 | -14.32 |
| 2023-06-01 | -14.32 |
| 2023-05-31 | -9.18 |
| 2023-05-30 | -9.18 |
| 2023-05-29 | -9.18 |
| 2023-05-25 | -9.18 |
| 2023-05-24 | -9.18 |
| 2023-05-23 | -9.18 |
| 2023-05-22 | -9.18 |
| 2023-05-19 | -9.18 |
| 2023-05-18 | -9.18 |
| 2023-05-17 | -9.18 |
| 2023-05-16 | -14.32 |
| 2023-05-15 | -14.32 |
| 2023-05-12 | -12.61 |
| 2023-05-11 | -12.61 |
| 2023-05-10 | -14.67 |
| 2023-05-09 | -9.18 |
| 2023-05-08 | -10.90 |
| 2023-05-05 | -9.18 |
| 2023-05-04 | -7.47 |
| 2023-05-03 | -7.47 |
| 2023-05-02 | -7.47 |
| 2023-04-28 | -9.18 |
| 2023-04-27 | -10.90 |
| 2023-04-26 | -10.90 |
| 2023-04-25 | -10.90 |
| 2023-04-24 | 2.81 |
| 2023-04-21 | 1.10 |
| 2023-04-20 | 7.95 |
| 2023-04-19 | 9.67 |
| 2023-04-18 | 14.81 |
| 2023-04-17 | 14.81 |
| 2023-04-14 | 13.09 |
| 2023-04-13 | 7.95 |
| 2023-04-12 | 1.10 |
| 2023-04-11 | -2.33 |
| 2023-04-06 | -5.76 |
| 2023-04-04 | -5.76 |
| 2023-04-03 | -9.18 |
| 2023-03-31 | -2.33 |
| 2023-03-30 | -7.47 |
| 2023-03-29 | -4.04 |
| 2023-03-28 | -14.32 |
| 2023-03-27 | -9.18 |
| 2023-03-24 | -7.47 |
| 2023-03-23 | -7.47 |
| 2023-03-22 | -7.47 |
| 2023-03-21 | -7.47 |
| 2023-03-20 | -7.47 |
| 2023-03-17 | -7.47 |
| 2023-03-16 | -14.32 |
| 2023-03-15 | -7.47 |
| 2023-03-14 | -12.61 |
| 2023-03-13 | -14.32 |
| 2023-03-10 | -7.47 |
| 2023-03-09 | -7.47 |
| 2023-03-08 | -12.61 |
| 2023-03-07 | -5.76 |
| 2023-03-06 | -5.76 |
| 2023-03-03 | -5.76 |
| 2023-03-02 | -10.90 |
| 2023-03-01 | -7.47 |
| 2023-02-28 | -7.47 |
| 2023-02-27 | -7.47 |
| 2023-02-24 | -7.47 |
| 2023-02-23 | -7.47 |
| 2023-02-22 | -0.61 |
| 2023-02-21 | -2.33 |
| 2023-02-20 | -4.04 |
| 2023-02-17 | -4.04 |
| 2023-02-16 | -7.47 |
| 2023-02-15 | -4.04 |
| 2023-02-14 | -5.76 |
| 2023-02-13 | -9.18 |
| 2023-02-10 | -0.61 |
| 2023-02-09 | -10.90 |
| 2023-02-08 | -10.90 |
| 2023-02-07 | -10.90 |
| 2023-02-06 | -4.04 |
| 2023-02-03 | -2.33 |
| 2023-02-02 | -4.04 |
| 2023-02-01 | -9.18 |
| 2023-01-31 | -10.90 |
| 2023-01-30 | 1.10 |
| 2023-01-27 | 2.81 |
| 2023-01-26 | -4.04 |
| 2023-01-20 | -0.61 |
| 2023-01-19 | -0.61 |
| 2023-01-18 | -5.76 |
| 2023-01-17 | -10.90 |
| 2023-01-16 | -0.61 |
| 2023-01-13 | -7.47 |
| 2023-01-12 | -7.47 |
| 2023-01-11 | -16.04 |
| 2023-01-10 | -16.04 |
| 2023-01-09 | -16.04 |
| 2023-01-06 | -18.78 |
| 2023-01-05 | -18.78 |
| 2023-01-04 | -20.49 |
| 2023-01-03 | -17.75 |
| 2022-12-30 | -14.32 |
| 2022-12-29 | -14.32 |
| 2022-12-28 | -9.18 |
| 2022-12-23 | -12.61 |
| 2022-12-22 | -14.32 |
| 2022-12-21 | -14.32 |
| 2022-12-20 | -14.32 |
| 2022-12-19 | 1.10 |
| 2022-12-16 | 1.10 |
| 2022-12-15 | 1.10 |
| 2022-12-14 | -0.61 |
| 2022-12-13 | -0.61 |
| 2022-12-12 | -2.33 |
| 2022-12-09 | -4.04 |
| 2022-12-08 | -7.47 |
| 2022-12-07 | -12.61 |
| 2022-12-06 | -10.90 |
| 2022-12-05 | -16.04 |
| 2022-12-02 | -16.04 |
| 2022-12-01 | -24.60 |
| 2022-11-30 | -20.83 |
| 2022-11-29 | -19.46 |
| 2022-11-28 | -16.04 |
| 2022-11-25 | -16.04 |
| 2022-11-24 | -16.04 |
| 2022-11-23 | -14.32 |
| 2022-11-22 | -14.32 |
| 2022-11-21 | -14.32 |
| 2022-11-18 | -14.32 |
| 2022-11-17 | -14.32 |
| 2022-11-16 | -14.32 |
| 2022-11-15 | -14.32 |
| 2022-11-14 | -19.46 |
| 2022-11-11 | -17.75 |
| 2022-11-10 | -17.75 |
| 2022-11-09 | -17.75 |
| 2022-11-08 | -15.01 |
| 2022-11-07 | -15.01 |
| 2022-11-04 | -15.01 |
| 2022-11-03 | -14.67 |
| 2022-11-02 | -14.67 |
| 2022-11-01 | -21.18 |
| 2022-10-31 | -16.38 |
| 2022-10-28 | -16.38 |
| 2022-10-27 | -16.38 |
| 2022-10-26 | -24.26 |
| 2022-10-25 | -22.55 |
| 2022-10-24 | -17.41 |
| 2022-10-21 | -12.61 |
| 2022-10-20 | -12.61 |
| 2022-10-19 | -12.61 |
| 2022-10-18 | -12.61 |
| 2022-10-17 | -14.32 |
| 2022-10-14 | -9.18 |
| 2022-10-13 | -14.32 |
| 2022-10-12 | -14.32 |
| 2022-10-11 | -9.18 |
| 2022-10-10 | -9.18 |
| 2022-10-07 | -12.61 |
| 2022-10-06 | -12.61 |
| 2022-10-05 | -10.90 |
| 2022-10-03 | -10.90 |
| 2022-09-30 | -10.90 |
| 2022-09-29 | -12.61 |
| 2022-09-28 | -14.32 |
| 2022-09-27 | -14.32 |
| 2022-09-26 | -12.61 |
| 2022-09-23 | -7.47 |
| 2022-09-22 | -9.18 |
| 2022-09-21 | -10.90 |
| 2022-09-20 | -4.04 |
| 2022-09-19 | -4.04 |
| 2022-09-16 | -5.76 |
| 2022-09-15 | -4.04 |
| 2022-09-14 | -4.04 |
| 2022-09-13 | -4.04 |
| 2022-09-09 | -4.04 |
| 2022-09-08 | -4.04 |
| 2022-09-07 | -0.61 |
| 2022-09-06 | 1.10 |
| 2022-09-05 | 1.10 |
| 2022-09-02 | -0.61 |
| 2022-09-01 | 1.10 |
| 2022-08-31 | 1.10 |
| 2022-08-30 | 2.81 |
| 2022-08-29 | 6.24 |
| 2022-08-26 | 4.53 |
| 2022-08-25 | 4.53 |
| 2022-08-24 | 2.81 |
| 2022-08-23 | 2.81 |
| 2022-08-22 | 2.81 |
| 2022-08-19 | 4.53 |
| 2022-08-18 | 2.81 |
| 2022-08-17 | 6.24 |
| 2022-08-16 | 2.81 |
| 2022-08-15 | 6.24 |
| 2022-08-12 | -0.61 |
| 2022-08-11 | -2.33 |
| 2022-08-10 | -0.61 |
| 2022-08-09 | -0.61 |
| 2022-08-08 | -0.61 |
| 2022-08-05 | -0.61 |
| 2022-08-04 | -2.33 |
| 2022-08-03 | -4.04 |
| 2022-08-02 | -0.61 |
| 2022-08-01 | -0.61 |
| 2022-07-29 | -0.61 |
| 2022-07-28 | -0.61 |
| 2022-07-27 | -2.33 |
| 2022-07-26 | -0.61 |
| 2022-07-25 | -0.61 |
| 2022-07-22 | -0.61 |
| 2022-07-21 | -0.61 |
| 2022-07-20 | -0.61 |
| 2022-07-19 | -0.61 |
| 2022-07-18 | -0.61 |
| 2022-07-15 | -0.61 |
| 2022-07-14 | -2.33 |
| 2022-07-13 | -2.33 |
| 2022-07-12 | -0.61 |
| 2022-07-11 | -2.33 |
| 2022-07-08 | -0.61 |
| 2022-07-07 | -0.61 |
| 2022-07-06 | -4.04 |
| 2022-07-05 | -0.61 |
| 2022-07-04 | -0.61 |
| 2022-06-30 | 1.10 |
| 2022-06-29 | 1.10 |
| 2022-06-28 | 2.81 |
| 2022-06-27 | 2.81 |
| 2022-06-24 | 2.81 |
| 2022-06-23 | 2.81 |
| 2022-06-22 | 2.81 |
| 2022-06-21 | 2.81 |
| 2022-06-20 | 2.81 |
| 2022-06-17 | 2.81 |
| 2022-06-16 | 2.81 |
| 2022-06-15 | -0.61 |
| 2022-06-14 | -2.33 |
| 2022-06-13 | 2.81 |
| 2022-06-10 | 2.81 |
| 2022-06-09 | 2.81 |
| 2022-06-08 | 4.53 |
| 2022-06-07 | 4.53 |
| 2022-06-06 | 4.53 |
| 2022-06-02 | 2.81 |
| 2022-06-01 | 16.52 |
| 2022-05-31 | 7.95 |
| 2022-05-30 | 7.95 |
| 2022-05-27 | 7.95 |
| 2022-05-26 | 7.95 |
| 2022-05-25 | 7.95 |
| 2022-05-24 | 6.24 |
| 2022-05-23 | 4.53 |
| 2022-05-20 | 2.81 |
| 2022-05-19 | -4.04 |
| 2022-05-18 | 1.10 |
| 2022-05-17 | 2.81 |
| 2022-05-16 | 1.10 |
| 2022-05-13 | -0.61 |
| 2022-05-12 | 2.81 |
| 2022-05-11 | 1.10 |
| 2022-05-10 | 6.24 |
| 2022-05-06 | 6.24 |
| 2022-05-05 | 9.67 |
| 2022-05-04 | 9.67 |
| 2022-05-03 | 6.24 |
| 2022-04-29 | 2.81 |
| 2022-04-28 | 2.81 |
| 2022-04-27 | 2.81 |
| 2022-04-26 | 2.81 |
| 2022-04-25 | 2.81 |
| 2022-04-22 | 2.81 |
| 2022-04-21 | 2.81 |
| 2022-04-20 | 2.81 |
| 2022-04-19 | 6.24 |
| 2022-04-14 | 6.24 |
| 2022-04-13 | 6.24 |
| 2022-04-12 | 6.24 |
| 2022-04-11 | 4.53 |
| 2022-04-08 | 6.24 |
| 2022-04-07 | 6.24 |
| 2022-04-06 | 6.24 |
| 2022-04-04 | 2.81 |
| 2022-04-01 | 7.95 |
| 2022-03-31 | 4.53 |
| 2022-03-30 | 7.95 |
| 2022-03-29 | 1.10 |
| 2022-03-28 | 9.67 |
| 2022-03-25 | 9.67 |
| 2022-03-24 | 6.24 |
| 2022-03-23 | 7.95 |
| 2022-03-22 | 7.95 |
| 2022-03-21 | 7.95 |
| 2022-03-18 | 6.24 |
| 2022-03-17 | 11.38 |
| 2022-03-16 | 9.67 |
| 2022-03-15 | 13.09 |
| 2022-03-14 | 14.81 |
| 2022-03-11 | 18.23 |
| 2022-03-10 | 23.37 |
| 2022-03-09 | 25.09 |
| 2022-03-08 | 25.09 |
| 2022-03-07 | 19.95 |
| 2022-03-04 | 23.37 |
| 2022-03-03 | 18.23 |
| 2022-03-02 | 16.52 |
| 2022-03-01 | 30.23 |
| 2022-02-28 | 26.80 |
| 2022-02-25 | 23.37 |
| 2022-02-24 | 23.37 |
| 2022-02-23 | 30.23 |
| 2022-02-22 | 30.23 |
| 2022-02-21 | 30.23 |
| 2022-02-18 | 30.23 |
| 2022-02-17 | 30.23 |
| 2022-02-16 | 30.23 |
| 2022-02-15 | 30.23 |
| 2022-02-14 | 30.23 |
| 2022-02-11 | 30.23 |
| 2022-02-10 | 30.23 |
| 2022-02-09 | 28.52 |
| 2022-02-08 | 30.23 |
| 2022-02-07 | 30.23 |
| 2022-02-04 | 33.66 |
| 2022-01-31 | 33.66 |
| 2022-01-28 | 30.23 |
| 2022-01-27 | 30.23 |
| 2022-01-26 | 30.23 |
| 2022-01-25 | 26.80 |
| 2022-01-24 | 30.23 |
| 2022-01-21 | 30.23 |
| 2022-01-20 | 30.23 |
| 2022-01-19 | 28.52 |
| 2022-01-18 | 26.80 |
| 2022-01-17 | 26.80 |
| 2022-01-14 | 25.09 |
| 2022-01-13 | 25.09 |
| 2022-01-12 | 14.81 |
| 2022-01-11 | 14.81 |
| 2022-01-10 | 14.81 |
| 2022-01-07 | 16.52 |
| 2022-01-06 | 18.23 |
| 2022-01-05 | 14.81 |
| 2022-01-04 | 26.80 |
| 2022-01-03 | 28.52 |
| 2021-12-31 | 28.52 |
| 2021-12-30 | 28.52 |
| 2021-12-29 | 18.23 |
| 2021-12-28 | 19.95 |
| 2021-12-24 | 26.80 |
| 2021-12-23 | 26.80 |
| 2021-12-22 | 28.52 |
| 2021-12-21 | 30.23 |
| 2021-12-20 | 30.23 |
| 2021-12-17 | 30.23 |
| 2021-12-16 | 18.23 |
| 2021-12-15 | 19.95 |
| 2021-12-14 | 19.95 |
| 2021-12-13 | 19.95 |
| 2021-12-10 | 19.95 |
| 2021-12-09 | 21.66 |
| 2021-12-08 | 21.66 |
| 2021-12-07 | 21.66 |
| 2021-12-06 | 21.66 |
| 2021-12-03 | 21.66 |
| 2021-12-02 | 25.09 |
| 2021-12-01 | 25.09 |
| 2021-11-30 | 30.23 |
| 2021-11-29 | 26.80 |
| 2021-11-26 | 37.08 |
| 2021-11-25 | 37.08 |
| 2021-11-24 | 37.08 |
| 2021-11-23 | 33.66 |
| 2021-11-22 | 33.66 |
| 2021-11-19 | 33.66 |
| 2021-11-18 | 42.22 |
| 2021-11-17 | 42.22 |
| 2021-11-16 | 33.66 |
| 2021-11-15 | 40.51 |
| 2021-11-12 | 40.51 |
| 2021-11-11 | 38.80 |
| 2021-11-10 | 37.08 |
| 2021-11-09 | 35.37 |
| 2021-11-08 | 35.37 |
| 2021-11-05 | 33.66 |
| 2021-11-04 | 35.37 |
| 2021-11-03 | 33.66 |
| 2021-11-02 | 33.66 |
| 2021-11-01 | 31.94 |
| 2021-10-29 | 33.66 |
| 2021-10-28 | 35.37 |
| 2021-10-27 | 37.08 |
| 2021-10-26 | 33.66 |
| 2021-10-25 | 37.08 |
| 2021-10-22 | 38.80 |
| 2021-10-21 | 38.80 |
| 2021-10-20 | 37.08 |
| 2021-10-19 | 43.94 |
| 2021-10-18 | 37.08 |
| 2021-10-15 | 40.51 |
| 2021-10-12 | 43.94 |
| 2021-10-11 | 43.94 |
| 2021-10-08 | 47.36 |
| 2021-10-07 | 45.65 |
| 2021-10-06 | 43.94 |
| 2021-10-05 | 43.94 |
| 2021-10-04 | 37.08 |
| 2021-09-30 | 47.36 |
| 2021-09-29 | 47.36 |
| 2021-09-28 | 43.94 |
| 2021-09-27 | 47.36 |
| 2021-09-24 | 47.36 |
| 2021-09-23 | 49.08 |
| 2021-09-21 | 52.50 |
| 2021-09-20 | 45.65 |
| 2021-09-17 | 50.79 |
| 2021-09-16 | 49.08 |
| 2021-09-15 | 49.08 |
| 2021-09-14 | 47.36 |
| 2021-09-13 | 52.50 |
| 2021-09-10 | 47.36 |
| 2021-09-09 | 47.36 |
| 2021-09-08 | 47.36 |
| 2021-09-07 | 42.22 |
| 2021-09-06 | 54.22 |
| 2021-09-03 | 59.36 |
| 2021-09-02 | 61.07 |
| 2021-09-01 | 54.22 |
| 2021-08-31 | 54.22 |
| 2021-08-30 | 54.22 |
| 2021-08-27 | 54.22 |
| 2021-08-26 | 50.79 |
| 2021-08-25 | 49.08 |
| 2021-08-24 | 47.36 |
| 2021-08-23 | 35.37 |
| 2021-08-20 | 18.23 |
| 2021-08-19 | 23.37 |
| 2021-08-18 | 25.09 |
| 2021-08-17 | 26.80 |
| 2021-08-16 | 35.37 |
| 2021-08-13 | 37.08 |
| 2021-08-12 | 33.66 |
| 2021-08-11 | 37.08 |
| 2021-08-10 | 31.94 |
| 2021-08-09 | 42.22 |
| 2021-08-06 | 47.36 |
| 2021-08-05 | 47.36 |
| 2021-08-04 | 43.94 |
| 2021-08-03 | 47.36 |
| 2021-08-02 | 52.50 |
| 2021-07-30 | 43.94 |
| 2021-07-29 | 45.65 |
| 2021-07-28 | 45.65 |
| 2021-07-27 | 35.37 |
| 2021-07-26 | 30.23 |
| 2021-07-23 | 57.65 |
| 2021-07-22 | 59.36 |
| 2021-07-21 | 52.50 |
| 2021-07-20 | 50.79 |
| 2021-07-19 | 50.79 |
| 2021-07-16 | 57.65 |
| 2021-07-15 | 55.93 |
| 2021-07-14 | 54.22 |
| 2021-07-13 | 54.22 |
| 2021-07-12 | 50.79 |
| 2021-07-09 | 47.36 |
| 2021-07-08 | 47.36 |
| 2021-07-07 | 52.50 |
| 2021-07-06 | 49.08 |
| 2021-07-05 | 49.08 |
| 2021-07-02 | 49.08 |
| 2021-06-30 | 54.22 |
| 2021-06-29 | 54.22 |
| 2021-06-28 | 50.79 |
| 2021-06-25 | 54.22 |
| 2021-06-24 | 57.65 |
| 2021-06-23 | 59.36 |
| 2021-06-22 | 59.36 |
| 2021-06-21 | 59.36 |
| 2021-06-18 | 59.36 |
| 2021-06-17 | 59.36 |
| 2021-06-16 | 59.36 |
| 2021-06-15 | 61.07 |
| 2021-06-11 | 61.07 |
| 2021-06-10 | 62.79 |
| 2021-06-09 | 62.79 |
| 2021-06-08 | 59.36 |
| 2021-06-07 | 50.79 |
| 2021-06-04 | 54.22 |
| 2021-06-03 | 57.65 |
| 2021-06-02 | 57.65 |
| 2021-06-01 | 59.36 |
| 2021-05-31 | 59.36 |
| 2021-05-28 | 55.93 |
| 2021-05-27 | 62.79 |
| 2021-05-26 | 62.79 |
| 2021-05-25 | 64.50 |
| 2021-05-24 | 62.79 |
| 2021-05-21 | 64.50 |
| 2021-05-20 | 64.50 |
| 2021-05-18 | 61.07 |
| 2021-05-17 | 66.21 |
| 2021-05-14 | 69.64 |
| 2021-05-13 | 66.21 |
| 2021-05-12 | 71.35 |
| 2021-05-11 | 85.06 |
| 2021-05-10 | 88.49 |
| 2021-05-07 | 85.06 |
| 2021-05-06 | 74.78 |
| 2021-05-05 | 81.63 |
| 2021-05-04 | 85.06 |
| 2021-05-03 | 81.63 |
| 2021-04-30 | 91.92 |
| 2021-04-29 | 95.34 |
| 2021-04-28 | 95.34 |
| 2021-04-27 | 95.34 |
| 2021-04-26 | 95.34 |
| 2021-04-23 | 95.34 |
| 2021-04-22 | 98.77 |
| 2021-04-21 | 78.21 |
| 2021-04-20 | 95.34 |
| 2021-04-19 | 102.20 |
| 2021-04-16 | 102.20 |
| 2021-04-15 | 119.33 |
| 2021-04-14 | 129.61 |
| 2021-04-13 | 129.61 |
| 2021-04-12 | 126.19 |
| 2021-04-09 | 139.89 |
| 2021-04-08 | 139.89 |
| 2021-04-07 | 139.89 |
| 2021-04-01 | 150.18 |
| 2021-03-31 | 153.60 |
| 2021-03-30 | 157.03 |
| 2021-03-29 | 157.03 |
| 2021-03-26 | 157.03 |
| 2021-03-25 | 163.88 |
| 2021-03-24 | 153.60 |
| 2021-03-23 | 150.18 |
| 2021-03-22 | 174.17 |
| 2021-03-19 | 170.74 |
| 2021-03-18 | 174.17 |
| 2021-03-17 | 177.59 |
| 2021-03-16 | 167.31 |
| 2021-03-15 | 163.88 |
| 2021-03-12 | 167.31 |
| 2021-03-11 | 167.31 |
| 2021-03-10 | 153.60 |
| 2021-03-09 | 153.60 |
| 2021-03-08 | 150.18 |
| 2021-03-05 | 163.88 |
| 2021-03-04 | 157.03 |
| 2021-03-03 | 160.46 |
| 2021-03-02 | 133.04 |
| 2021-03-01 | 143.32 |
| 2021-02-26 | 129.61 |
| 2021-02-25 | 139.89 |
| 2021-02-24 | 146.75 |
| 2021-02-23 | 160.46 |
| 2021-02-22 | 160.46 |
| 2021-02-19 | 181.02 |
| 2021-02-18 | 191.30 |
| 2021-02-17 | 211.86 |
| 2021-02-16 | 211.86 |
| 2021-02-11 | 205.01 |
| 2021-02-10 | 218.72 |
| 2021-02-09 | 229.00 |
| 2021-02-08 | 208.44 |
| 2021-02-05 | 208.44 |
| 2021-02-04 | 177.59 |
| 2021-02-03 | 184.45 |
| 2021-02-02 | 167.31 |
| 2021-02-01 | 157.03 |
| 2021-01-29 | 157.03 |
| 2021-01-28 | 146.75 |
| 2021-01-27 | 177.59 |
| 2021-01-26 | 184.45 |
| 2021-01-25 | 174.17 |
| 2021-01-22 | 133.04 |
| 2021-01-21 | 146.75 |
| 2021-01-20 | 115.91 |
| 2021-01-19 | 112.48 |
| 2021-01-18 | 112.48 |
| 2021-01-15 | 105.62 |
| 2021-01-14 | 122.76 |
| 2021-01-13 | 88.49 |
| 2021-01-12 | 71.35 |
| 2021-01-11 | 88.49 |
| 2021-01-08 | 88.49 |
| 2021-01-07 | 91.92 |
| 2021-01-06 | 85.06 |
| 2021-01-05 | 69.64 |
| 2021-01-04 | 67.93 |
| 2020-12-31 | 67.93 |
| 2020-12-30 | 67.93 |
| 2020-12-29 | 62.79 |
| 2020-12-28 | 67.93 |
| 2020-12-24 | 81.63 |
| 2020-12-23 | 64.50 |
| 2020-12-22 | 71.35 |
| 2020-12-21 | 71.35 |
| 2020-12-18 | 71.35 |
| 2020-12-17 | 81.63 |
| 2020-12-16 | 71.35 |
| 2020-12-15 | 69.64 |
| 2020-12-14 | 57.65 |
| 2020-12-11 | 71.35 |
| 2020-12-10 | 67.93 |
| 2020-12-09 | 67.93 |
| 2020-12-08 | 67.93 |
| 2020-12-07 | 69.64 |
| 2020-12-04 | 71.35 |
| 2020-12-03 | 74.78 |
| 2020-12-02 | 74.78 |
| 2020-12-01 | 85.06 |
| 2020-11-30 | 88.49 |
| 2020-11-27 | 88.49 |
| 2020-11-26 | 85.06 |
| 2020-11-25 | 88.49 |
| 2020-11-24 | 91.92 |
| 2020-11-23 | 91.92 |
| 2020-11-20 | 91.92 |
| 2020-11-19 | 98.77 |
| 2020-11-18 | 91.92 |
| 2020-11-17 | 78.21 |
| 2020-11-16 | 91.92 |
| 2020-11-13 | 91.92 |
| 2020-11-12 | 95.34 |
| 2020-11-11 | 98.77 |
| 2020-11-10 | 105.62 |
| 2020-11-09 | 98.77 |
| 2020-11-06 | 95.34 |
| 2020-11-05 | 88.49 |
| 2020-11-04 | 85.06 |
| 2020-11-03 | 95.34 |
| 2020-11-02 | 95.34 |
| 2020-10-30 | 91.92 |
| 2020-10-29 | 91.92 |
| 2020-10-28 | 91.92 |
| 2020-10-27 | 102.20 |
| 2020-10-23 | 102.20 |
| 2020-10-22 | 102.20 |
| 2020-10-21 | 109.05 |
| 2020-10-20 | 109.05 |
| 2020-10-19 | 105.62 |
| 2020-10-16 | 112.48 |
| 2020-10-15 | 119.33 |
| 2020-10-14 | 133.04 |
| 2020-10-12 | 122.76 |
| 2020-10-09 | 102.20 |
| 2020-10-08 | 139.89 |
| 2020-10-07 | 88.49 |
| 2020-10-06 | 71.35 |
| 2020-10-05 | 59.36 |
| 2020-09-30 | 50.79 |
| 2020-09-29 | 49.08 |
| 2020-09-28 | 49.08 |
| 2020-09-25 | 38.80 |
| 2020-09-24 | 49.08 |
| 2020-09-23 | 50.79 |
| 2020-09-22 | 49.08 |
| 2020-09-21 | 38.80 |
| 2020-09-18 | 31.94 |
| 2020-09-17 | 42.22 |
| 2020-09-16 | 43.94 |
| 2020-09-15 | 45.65 |
| 2020-09-14 | 38.80 |
| 2020-09-11 | 50.79 |
| 2020-09-10 | 33.66 |
| 2020-09-09 | 18.23 |
| 2020-09-08 | 13.09 |
| 2020-09-07 | 11.38 |
| 2020-09-04 | 7.95 |
| 2020-09-03 | 6.24 |
| 2020-09-02 | 2.81 |
| 2020-09-01 | 4.53 |
| 2020-08-31 | 2.81 |
| 2020-08-28 | 4.53 |
| 2020-08-27 | 7.95 |
| 2020-08-26 | 7.95 |
| 2020-08-25 | 9.67 |
| 2020-08-24 | 11.38 |
| 2020-08-21 | 11.38 |
| 2020-08-20 | 11.38 |
| 2020-08-19 | 11.38 |
| 2020-08-18 | 11.38 |
| 2020-08-17 | 13.09 |
| 2020-08-14 | 11.38 |
| 2020-08-13 | 9.67 |
| 2020-08-12 | 4.53 |
| 2020-08-11 | 7.95 |
| 2020-08-10 | 14.81 |
| 2020-08-07 | 14.81 |
| 2020-08-06 | 14.81 |
| 2020-08-05 | 13.09 |
| 2020-08-04 | 9.67 |
| 2020-08-03 | 9.67 |
| 2020-07-31 | 13.09 |
| 2020-07-30 | 9.67 |
| 2020-07-29 | 9.67 |
| 2020-07-28 | 9.67 |
| 2020-07-27 | 9.67 |
| 2020-07-24 | 7.95 |
| 2020-07-23 | 4.53 |
| 2020-07-22 | 4.53 |
| 2020-07-21 | 7.95 |
| 2020-07-20 | 9.67 |
| 2020-07-17 | 6.24 |
| 2020-07-16 | 6.24 |
| 2020-07-15 | 6.24 |
| 2020-07-14 | 7.95 |
| 2020-07-13 | 9.67 |
| 2020-07-10 | 11.38 |
| 2020-07-09 | 11.38 |
| 2020-07-08 | 1.10 |
| 2020-07-07 | 2.81 |
| 2020-07-06 | 2.81 |
| 2020-07-03 | 2.81 |
| 2020-07-02 | 1.10 |
| 2020-06-30 | -4.04 |
| 2020-06-29 | -5.76 |
| 2020-06-26 | -4.04 |
| 2020-06-24 | -0.61 |
| 2020-06-23 | -7.47 |
| 2020-06-22 | -5.76 |
| 2020-06-19 | -7.47 |
| 2020-06-18 | -4.04 |
| 2020-06-17 | -4.04 |
| 2020-06-16 | -4.04 |
| 2020-06-15 | -0.61 |
| 2020-06-12 | -0.61 |
| 2020-06-11 | 2.81 |
| 2020-06-10 | 2.81 |
| 2020-06-09 | 2.81 |
| 2020-06-08 | 4.53 |
| 2020-06-05 | 2.81 |
| 2020-06-04 | 9.67 |
| 2020-06-03 | 4.53 |
| 2020-06-02 | 4.53 |
| 2020-06-01 | 7.95 |
| 2020-05-29 | 7.95 |
| 2020-05-28 | 7.95 |
| 2020-05-27 | 9.67 |
| 2020-05-26 | 11.38 |
| 2020-05-25 | 1.10 |
| 2020-05-22 | 4.53 |
| 2020-05-21 | 19.95 |
| 2020-05-20 | 18.23 |
| 2020-05-19 | 21.66 |
| 2020-05-18 | 26.80 |
| 2020-05-15 | 26.80 |
| 2020-05-14 | 28.52 |
| 2020-05-13 | 25.09 |
| 2020-05-12 | 25.09 |
| 2020-05-11 | 25.09 |
| 2020-05-08 | 23.37 |
| 2020-05-07 | 19.95 |
| 2020-05-06 | 28.52 |
| 2020-05-05 | 19.95 |
| 2020-05-04 | 19.95 |
| 2020-04-29 | 28.52 |
| 2020-04-28 | 28.52 |
| 2020-04-27 | 28.52 |
| 2020-04-24 | 28.52 |
| 2020-04-23 | 30.23 |
| 2020-04-22 | 30.23 |
| 2020-04-21 | 30.23 |
| 2020-04-20 | 35.37 |
| 2020-04-17 | 38.80 |
| 2020-04-16 | 37.08 |
| 2020-04-15 | 35.37 |
| 2020-04-14 | 28.52 |
| 2020-04-09 | 31.94 |
| 2020-04-08 | 40.51 |
| 2020-04-07 | 40.51 |
| 2020-04-06 | 37.08 |
| 2020-04-03 | 40.51 |
| 2020-04-02 | 42.22 |
| 2020-04-01 | 38.80 |
| 2020-03-31 | 38.80 |
| 2020-03-30 | 40.51 |
| 2020-03-27 | 42.22 |
| 2020-03-26 | 42.22 |
| 2020-03-25 | 37.08 |
| 2020-03-24 | 40.51 |
| 2020-03-23 | 42.22 |
| 2020-03-20 | 37.08 |
| 2020-03-19 | 31.94 |
| 2020-03-18 | 43.94 |
| 2020-03-17 | 43.94 |
| 2020-03-16 | 50.79 |
| 2020-03-13 | 47.36 |
| 2020-03-12 | 50.79 |
| 2020-03-11 | 57.65 |
| 2020-03-10 | 54.22 |
| 2020-03-09 | 55.93 |
| 2020-03-06 | 52.50 |
| 2020-03-05 | 47.36 |
| 2020-03-04 | 45.65 |
| 2020-03-03 | 54.22 |
| 2020-03-02 | 54.22 |
| 2020-02-28 | 50.79 |
| 2020-02-27 | 55.93 |
| 2020-02-26 | 54.22 |
| 2020-02-25 | 57.65 |
| 2020-02-24 | 57.65 |
| 2020-02-21 | 57.65 |
| 2020-02-20 | 57.65 |
| 2020-02-19 | 61.07 |
| 2020-02-18 | 61.07 |
| 2020-02-17 | 52.50 |
| 2020-02-14 | 50.79 |
| 2020-02-13 | 52.50 |
| 2020-02-12 | 54.22 |
| 2020-02-11 | 47.36 |
| 2020-02-10 | 45.65 |
| 2020-02-07 | 45.65 |
| 2020-02-06 | 47.36 |
| 2020-02-05 | 45.65 |
| 2020-02-04 | 49.08 |
| 2020-02-03 | 49.08 |
| 2020-01-31 | 49.08 |
| 2020-01-30 | 49.08 |
| 2020-01-29 | 43.94 |
| 2020-01-24 | 49.08 |
| 2020-01-23 | 52.50 |
| 2020-01-22 | 54.22 |
| 2020-01-21 | 59.36 |
| 2020-01-20 | 61.07 |
| 2020-01-17 | 61.07 |
| 2020-01-16 | 61.07 |
| 2020-01-15 | 61.07 |
| 2020-01-14 | 62.79 |
| 2020-01-13 | 61.07 |
| 2020-01-10 | 61.07 |
| 2020-01-09 | 64.50 |
| 2020-01-08 | 66.21 |
| 2020-01-07 | 62.79 |
| 2020-01-06 | 50.79 |
| 2020-01-03 | 66.21 |
| 2020-01-02 | 66.21 |
| 2019-12-31 | 69.64 |
| 2019-12-30 | 69.64 |
| 2019-12-27 | 69.64 |
| 2019-12-24 | 64.50 |
| 2019-12-23 | 61.07 |
| 2019-12-20 | 71.35 |
| 2019-12-19 | 61.07 |
| 2019-12-18 | 54.22 |
| 2019-12-17 | 47.36 |
| 2019-12-16 | 49.08 |
| 2019-12-13 | 49.08 |
| 2019-12-12 | 38.80 |
| 2019-12-11 | 38.80 |
| 2019-12-10 | 37.08 |
| 2019-12-09 | 40.51 |
| 2019-12-06 | 47.36 |
| 2019-12-05 | 47.36 |
| 2019-12-04 | 45.65 |
| 2019-12-03 | 49.08 |
| 2019-12-02 | 43.94 |
| 2019-11-29 | 43.94 |
| 2019-11-28 | 43.94 |
| 2019-11-27 | 43.94 |
| 2019-11-26 | 42.22 |
| 2019-11-25 | 52.50 |
| 2019-11-22 | 61.07 |
| 2019-11-21 | 64.50 |
| 2019-11-20 | 64.50 |
| 2019-11-19 | 64.50 |
| 2019-11-18 | 64.50 |
| 2019-11-15 | 64.50 |
| 2019-11-14 | 67.93 |
| 2019-11-13 | 69.64 |
| 2019-11-12 | 71.35 |
| 2019-11-11 | 71.35 |
| 2019-11-08 | 71.35 |
| 2019-11-07 | 71.35 |
| 2019-11-06 | 71.35 |
| 2019-11-05 | 71.35 |
| 2019-11-04 | 71.35 |
| 2019-11-01 | 71.35 |
| 2019-10-31 | 71.35 |
| 2019-10-30 | 69.64 |
| 2019-10-29 | 71.35 |
| 2019-10-28 | 69.64 |
| 2019-10-25 | 69.64 |
| 2019-10-24 | 66.21 |
| 2019-10-23 | 69.64 |
| 2019-10-22 | 71.35 |
| 2019-10-21 | 78.21 |
| 2019-10-18 | 69.64 |
| 2019-10-17 | 67.93 |
| 2019-10-16 | 74.78 |
| 2019-10-15 | 71.35 |
| 2019-10-14 | 78.21 |
| 2019-10-11 | 67.93 |
| 2019-10-10 | 64.50 |
| 2019-10-09 | 67.93 |
| 2019-10-08 | 66.21 |
| 2019-10-04 | 78.21 |
| 2019-10-03 | 85.06 |
| 2019-10-02 | 78.21 |
| 2019-09-30 | 78.21 |
| 2019-09-27 | 74.78 |
| 2019-09-26 | 74.78 |
| 2019-09-25 | 74.78 |
| 2019-09-24 | 71.35 |
| 2019-09-23 | 69.64 |
| 2019-09-20 | 69.64 |
| 2019-09-19 | 71.35 |
| 2019-09-18 | 71.35 |
| 2019-09-17 | 67.93 |
| 2019-09-16 | 95.34 |
| 2019-09-13 | 95.34 |
| 2019-09-12 | 78.21 |
| 2019-09-11 | 69.64 |
| 2019-09-10 | 78.21 |
| 2019-09-09 | 74.78 |
| 2019-09-06 | 78.21 |
| 2019-09-05 | 81.63 |
| 2019-09-04 | 78.21 |
| 2019-09-03 | 71.35 |
| 2019-09-02 | 71.35 |
| 2019-08-30 | 71.35 |
| 2019-08-29 | 71.35 |
| 2019-08-28 | 71.35 |
| 2019-08-27 | 71.35 |
| 2019-08-26 | 67.93 |
| 2019-08-23 | 62.79 |
| 2019-08-22 | 78.21 |
| 2019-08-21 | 59.36 |
| 2019-08-20 | 59.36 |
| 2019-08-19 | 67.93 |
| 2019-08-16 | 59.36 |
| 2019-08-15 | 54.22 |
| 2019-08-14 | 50.79 |
| 2019-08-13 | 59.36 |
| 2019-08-12 | 67.93 |
| 2019-08-09 | 64.50 |
| 2019-08-08 | 54.22 |
| 2019-08-07 | 59.36 |
| 2019-08-06 | 52.50 |
| 2019-08-05 | 62.79 |
| 2019-08-02 | 71.35 |
| 2019-08-01 | 74.78 |
| 2019-07-31 | 67.93 |
| 2019-07-30 | 71.35 |
| 2019-07-29 | 64.50 |
| 2019-07-26 | 61.07 |
| 2019-07-25 | 78.21 |
| 2019-07-24 | 64.50 |
| 2019-07-23 | 67.93 |
| 2019-07-22 | 69.64 |
| 2019-07-19 | 64.50 |
| 2019-07-18 | 66.21 |
| 2019-07-17 | 71.35 |
| 2019-07-16 | 74.78 |
| 2019-07-15 | 74.78 |
| 2019-07-12 | 71.35 |
| 2019-07-11 | 71.35 |
| 2019-07-10 | 64.50 |
| 2019-07-09 | 64.50 |
| 2019-07-08 | 71.35 |
| 2019-07-05 | 66.21 |
| 2019-07-04 | 71.35 |
| 2019-07-03 | 67.93 |
| 2019-07-02 | 88.49 |
| 2019-06-28 | 78.21 |
| 2019-06-27 | 74.78 |
| 2019-06-26 | 71.35 |
| 2019-06-25 | 67.93 |
| 2019-06-24 | 74.78 |
| 2019-06-21 | 74.78 |
| 2019-06-20 | 78.21 |
| 2019-06-19 | 71.35 |
| 2019-06-18 | 67.93 |
| 2019-06-17 | 71.35 |
| 2019-06-14 | 71.35 |
| 2019-06-13 | 85.06 |
| 2019-06-12 | 88.49 |
| 2019-06-11 | 88.49 |
| 2019-06-10 | 102.20 |
| 2019-06-06 | 91.92 |
| 2019-06-05 | 85.06 |
| 2019-06-04 | 91.92 |
| 2019-06-03 | 105.62 |
| 2019-05-31 | 105.62 |
| 2019-05-30 | 102.20 |
| 2019-05-29 | 98.77 |
| 2019-05-28 | 98.77 |
| 2019-05-27 | 102.20 |
| 2019-05-24 | 102.20 |
| 2019-05-23 | 102.20 |
| 2019-05-22 | 102.20 |
| 2019-05-21 | 105.62 |
| 2019-05-20 | 109.05 |
| 2019-05-17 | 102.20 |
| 2019-05-16 | 102.20 |
| 2019-05-15 | 102.20 |
| 2019-05-14 | 98.77 |
| 2019-05-10 | 122.76 |
| 2019-05-09 | 115.91 |
| 2019-05-08 | 119.33 |
| 2019-05-07 | 136.47 |
| 2019-05-06 | 136.47 |
| 2019-05-03 | 167.31 |
| 2019-05-02 | 153.60 |
| 2019-04-30 | 143.32 |
| 2019-04-29 | 153.60 |
| 2019-04-26 | 163.88 |
| 2019-04-25 | 167.31 |
| 2019-04-24 | 160.46 |
| 2019-04-23 | 174.17 |
| 2019-04-18 | 222.14 |
| 2019-04-17 | 222.14 |
| 2019-04-16 | 194.73 |
| 2019-04-15 | 146.75 |
| 2019-04-12 | 146.75 |
| 2019-04-11 | 146.75 |
| 2019-04-10 | 160.46 |
| 2019-04-09 | 160.46 |
| 2019-04-08 | 153.60 |
| 2019-04-04 | 163.88 |
| 2019-04-03 | 174.17 |
| 2019-04-02 | 177.59 |
| 2019-04-01 | 181.02 |
| 2019-03-29 | 187.87 |
| 2019-03-28 | 187.87 |
| 2019-03-27 | 177.59 |
| 2019-03-26 | 170.74 |
| 2019-03-25 | 184.45 |
| 2019-03-22 | 181.02 |
| 2019-03-21 | 187.87 |
| 2019-03-20 | 187.87 |
| 2019-03-19 | 198.16 |
| 2019-03-18 | 194.73 |
| 2019-03-15 | 201.58 |
| 2019-03-14 | 201.58 |
| 2019-03-13 | 201.58 |
| 2019-03-12 | 205.01 |
| 2019-03-11 | 194.73 |
| 2019-03-08 | 208.44 |
| 2019-03-07 | 208.44 |
| 2019-03-06 | 211.86 |
| 2019-03-05 | 208.44 |
| 2019-03-04 | 201.58 |
| 2019-03-01 | 215.29 |
| 2019-02-28 | 198.16 |
| 2019-02-27 | 201.58 |
| 2019-02-26 | 201.58 |
| 2019-02-25 | 205.01 |
| 2019-02-22 | 225.57 |
| 2019-02-21 | 232.43 |
| 2019-02-20 | 232.43 |
| 2019-02-19 | 232.43 |
| 2019-02-18 | 222.14 |
| 2019-02-15 | 205.01 |
| 2019-02-14 | 205.01 |
| 2019-02-13 | 201.58 |
| 2019-02-12 | 208.44 |
| 2019-02-11 | 208.44 |
| 2019-02-08 | 191.30 |
| 2019-02-04 | 187.87 |
| 2019-02-01 | 198.16 |
| 2019-01-31 | 184.45 |
| 2019-01-30 | 174.17 |
| 2019-01-29 | 163.88 |
| 2019-01-28 | 160.46 |
| 2019-01-25 | 163.88 |
| 2019-01-24 | 157.03 |
| 2019-01-23 | 163.88 |
| 2019-01-22 | 157.03 |
| 2019-01-21 | 160.46 |
| 2019-01-18 | 157.03 |
| 2019-01-17 | 150.18 |
| 2019-01-16 | 153.60 |
| 2019-01-15 | 136.47 |
| 2019-01-14 | 136.47 |
| 2019-01-11 | 139.89 |
| 2019-01-10 | 136.47 |
| 2019-01-09 | 136.47 |
| 2019-01-08 | 143.32 |
| 2019-01-07 | 143.32 |
| 2019-01-04 | 136.47 |
| 2019-01-03 | 150.18 |
| 2019-01-02 | 139.89 |
| 2018-12-31 | 150.18 |
| 2018-12-28 | 153.60 |
| 2018-12-27 | 129.61 |
| 2018-12-24 | 139.89 |
| 2018-12-21 | 139.89 |
| 2018-12-20 | 139.89 |
| 2018-12-19 | 139.89 |
| 2018-12-18 | 136.47 |
| 2018-12-17 | 136.47 |
| 2018-12-14 | 139.89 |
| 2018-12-13 | 139.89 |
| 2018-12-12 | 139.89 |
| 2018-12-11 | 136.47 |
| 2018-12-10 | 129.61 |
| 2018-12-07 | 139.89 |
| 2018-12-06 | 136.47 |
| 2018-12-05 | 139.89 |
| 2018-12-04 | 139.89 |
| 2018-12-03 | 133.04 |
| 2018-11-30 | 139.89 |
| 2018-11-29 | 126.19 |
| 2018-11-28 | 129.61 |
| 2018-11-27 | 129.61 |
| 2018-11-26 | 133.04 |
| 2018-11-23 | 133.04 |
| 2018-11-22 | 133.04 |
| 2018-11-21 | 139.89 |
| 2018-11-20 | 136.47 |
| 2018-11-19 | 136.47 |
| 2018-11-16 | 136.47 |
| 2018-11-15 | 133.04 |
| 2018-11-14 | 126.19 |
| 2018-11-13 | 126.19 |
| 2018-11-12 | 126.19 |
| 2018-11-09 | 122.76 |
| 2018-11-08 | 129.61 |
| 2018-11-07 | 143.32 |
| 2018-11-06 | 146.75 |
| 2018-11-05 | 133.04 |
| 2018-11-02 | 126.19 |
| 2018-11-01 | 150.18 |
| 2018-10-31 | 160.46 |
| 2018-10-30 | 153.60 |
| 2018-10-29 | 160.46 |
| 2018-10-26 | 167.31 |
| 2018-10-25 | 143.32 |
| 2018-10-24 | 153.60 |
| 2018-10-23 | 150.18 |
| 2018-10-22 | 160.46 |
| 2018-10-19 | 126.19 |
| 2018-10-18 | 109.05 |
| 2018-10-16 | 133.04 |
| 2018-10-15 | 153.60 |
| 2018-10-12 | 143.32 |
| 2018-10-11 | 170.74 |
| 2018-10-10 | 198.16 |
| 2018-10-09 | 198.16 |
| 2018-10-08 | 187.87 |
| 2018-10-05 | 201.58 |
| 2018-10-04 | 201.58 |
| 2018-10-03 | 205.01 |
| 2018-10-02 | 205.01 |
| 2018-09-28 | 208.44 |
| 2018-09-27 | 208.44 |
| 2018-09-26 | 208.44 |
| 2018-09-24 | 205.01 |
| 2018-09-21 | 201.58 |
| 2018-09-20 | 205.01 |
| 2018-09-19 | 205.01 |
| 2018-09-18 | 201.58 |
| 2018-09-17 | 198.16 |
| 2018-09-14 | 201.58 |
| 2018-09-13 | 201.58 |
| 2018-09-12 | 205.01 |
| 2018-09-11 | 191.30 |
| 2018-09-10 | 208.44 |
| 2018-09-07 | 222.14 |
| 2018-09-06 | 225.57 |
| 2018-09-05 | 229.00 |
| 2018-09-04 | 232.43 |
| 2018-09-03 | 235.85 |
| 2018-08-31 | 235.85 |
| 2018-08-30 | 235.85 |
| 2018-08-29 | 266.70 |
| 2018-08-28 | 266.70 |
| 2018-08-27 | 249.56 |
| 2018-08-24 | 246.13 |
| 2018-08-23 | 246.13 |
| 2018-08-22 | 249.56 |
| 2018-08-21 | 246.13 |
| 2018-08-20 | 252.99 |
| 2018-08-17 | 246.13 |
| 2018-08-16 | 249.56 |
| 2018-08-15 | 249.56 |
| 2018-08-14 | 256.42 |
| 2018-08-13 | 252.99 |
| 2018-08-10 | 276.98 |
| 2018-08-09 | 280.40 |
| 2018-08-08 | 280.40 |
| 2018-08-07 | 280.40 |
| 2018-08-06 | 276.98 |
| 2018-08-03 | 273.55 |
| 2018-08-02 | 270.12 |
| 2018-08-01 | 276.98 |
| 2018-07-31 | 263.27 |
| 2018-07-30 | 266.70 |
| 2018-07-27 | 270.12 |
| 2018-07-26 | 263.27 |
| 2018-07-25 | 266.70 |
| 2018-07-24 | 290.69 |
| 2018-07-23 | 290.69 |
| 2018-07-20 | 294.11 |
| 2018-07-19 | 300.97 |
| 2018-07-18 | 311.25 |
| 2018-07-17 | 304.39 |
| 2018-07-16 | 290.69 |
| 2018-07-13 | 280.40 |
| 2018-07-12 | 270.12 |
| 2018-07-11 | 270.12 |
| 2018-07-10 | 273.55 |
| 2018-07-09 | 263.27 |
| 2018-07-06 | 242.71 |
| 2018-07-05 | 239.28 |
| 2018-07-04 | 304.39 |
| 2018-07-03 | 318.10 |
| 2018-06-29 | 314.68 |
| 2018-06-28 | 324.96 |
| 2018-06-27 | 338.67 |
| 2018-06-26 | 342.09 |
| 2018-06-25 | 331.81 |
| 2018-06-22 | 352.37 |
| 2018-06-21 | 328.38 |
| 2018-06-20 | 328.38 |
| 2018-06-19 | 328.38 |
| 2018-06-15 | 362.65 |
| 2018-06-14 | 366.08 |
| 2018-06-13 | 369.51 |
| 2018-06-12 | 366.08 |
| 2018-06-11 | 379.79 |
| 2018-06-08 | 376.36 |
| 2018-06-07 | 376.36 |
| 2018-06-06 | 376.36 |
| 2018-06-05 | 372.94 |
| 2018-06-04 | 379.79 |
| 2018-06-01 | 386.64 |
| 2018-05-31 | 376.36 |
| 2018-05-30 | 372.94 |
| 2018-05-29 | 379.79 |
| 2018-05-28 | 379.79 |
| 2018-05-25 | 390.07 |
| 2018-05-24 | 386.64 |
| 2018-05-23 | 414.06 |
| 2018-05-21 | 393.50 |
| 2018-05-18 | 390.07 |
| 2018-05-17 | 369.51 |
| 2018-05-16 | 362.65 |
| 2018-05-15 | 345.52 |
| 2018-05-14 | 366.08 |
| 2018-05-11 | 338.67 |
| 2018-05-10 | 338.67 |
| 2018-05-09 | 338.67 |
| 2018-05-08 | 345.52 |
| 2018-05-07 | 342.09 |
| 2018-05-04 | 342.09 |
| 2018-05-03 | 342.09 |
| 2018-05-02 | 345.52 |
| 2018-04-30 | 355.80 |
| 2018-04-27 | 348.95 |
| 2018-04-26 | 348.95 |
| 2018-04-25 | 362.65 |
| 2018-04-24 | 369.51 |
| 2018-04-23 | 369.51 |
| 2018-04-20 | 348.95 |
| 2018-04-19 | 362.65 |
| 2018-04-18 | 352.37 |
| 2018-04-17 | 366.08 |
| 2018-04-16 | 359.23 |
| 2018-04-13 | 352.37 |
| 2018-04-12 | 352.37 |
| 2018-04-11 | 369.51 |
| 2018-04-10 | 379.79 |
| 2018-04-09 | 379.79 |
| 2018-04-06 | 359.23 |
| 2018-04-04 | 362.65 |
| 2018-04-03 | 369.51 |
| 2018-03-29 | 376.36 |
| 2018-03-28 | 383.22 |
| 2018-03-27 | 393.50 |
| 2018-03-26 | 407.21 |
| 2018-03-23 | 400.35 |
| 2018-03-22 | 410.63 |
| 2018-03-21 | 407.21 |
| 2018-03-20 | 400.35 |
| 2018-03-19 | 396.93 |
| 2018-03-16 | 400.35 |
| 2018-03-15 | 410.63 |
| 2018-03-14 | 400.35 |
| 2018-03-13 | 420.91 |
| 2018-03-12 | 431.20 |
| 2018-03-09 | 396.93 |
| 2018-03-08 | 390.07 |
| 2018-03-07 | 386.64 |
| 2018-03-06 | 386.64 |
| 2018-03-05 | 390.07 |
| 2018-03-02 | 366.08 |
| 2018-03-01 | 366.08 |
| 2018-02-28 | 362.65 |
| 2018-02-27 | 376.36 |
| 2018-02-26 | 376.36 |
| 2018-02-23 | 379.79 |
| 2018-02-22 | 383.22 |
| 2018-02-21 | 379.79 |
| 2018-02-20 | 393.50 |
| 2018-02-15 | 407.21 |
| 2018-02-14 | 407.21 |
| 2018-02-13 | 414.06 |
| 2018-02-12 | 379.79 |
| 2018-02-09 | 372.94 |
| 2018-02-08 | 386.64 |
| 2018-02-07 | 383.22 |
| 2018-02-06 | 372.94 |
| 2018-02-05 | 403.78 |
| 2018-02-02 | 414.06 |
| 2018-02-01 | 407.21 |
| 2018-01-31 | 417.49 |
| 2018-01-30 | 410.63 |
| 2018-01-29 | 414.06 |
| 2018-01-26 | 417.49 |
| 2018-01-25 | 420.91 |
| 2018-01-24 | 438.05 |
| 2018-01-23 | 438.05 |
| 2018-01-22 | 427.77 |
| 2018-01-19 | 431.20 |
| 2018-01-18 | 486.03 |
| 2018-01-17 | 513.45 |
| 2018-01-16 | 523.73 |
| 2018-01-15 | 520.30 |
| 2018-01-12 | 568.28 |
| 2018-01-11 | 455.19 |
| 2018-01-10 | 393.50 |
| 2018-01-09 | 393.50 |
| 2018-01-08 | 396.93 |
| 2018-01-05 | 396.93 |
| 2018-01-04 | 390.07 |
| 2018-01-03 | 379.79 |
| 2018-01-02 | 400.35 |
| 2017-12-29 | 410.63 |
| 2017-12-28 | 393.50 |
| 2017-12-27 | 414.06 |
| 2017-12-22 | 396.93 |
| 2017-12-21 | 400.35 |
| 2017-12-20 | 414.06 |
| 2017-12-19 | 403.78 |
| 2017-12-18 | 393.50 |
| 2017-12-15 | 407.21 |
| 2017-12-14 | 390.07 |
| 2017-12-13 | 400.35 |
| 2017-12-12 | 400.35 |
| 2017-12-11 | 396.93 |
| 2017-12-08 | 414.06 |
| 2017-12-07 | 414.06 |
| 2017-12-06 | 414.06 |
| 2017-12-05 | 420.91 |
| 2017-12-04 | 420.91 |
| 2017-12-01 | 451.76 |
| 2017-11-30 | 486.03 |
| 2017-11-29 | 492.88 |
| 2017-11-28 | 472.32 |
| 2017-11-27 | 475.75 |
| 2017-11-24 | 482.60 |
| 2017-11-23 | 510.02 |
| 2017-11-22 | 516.87 |
| 2017-11-21 | 544.29 |
| 2017-11-20 | 530.58 |
| 2017-11-17 | 551.14 |
| 2017-11-16 | 540.86 |
| 2017-11-15 | 537.44 |
| 2017-11-14 | 568.28 |
| 2017-11-13 | 564.85 |
| 2017-11-10 | 540.86 |
| 2017-11-09 | 547.72 |
| 2017-11-08 | 537.44 |
| 2017-11-07 | 551.14 |
| 2017-11-06 | 561.42 |
| 2017-11-03 | 568.28 |
| 2017-11-02 | 575.13 |
| 2017-11-01 | 588.84 |
| 2017-10-31 | 595.70 |
| 2017-10-30 | 592.27 |
| 2017-10-27 | 609.40 |
| 2017-10-26 | 636.82 |
| 2017-10-25 | 643.67 |
| 2017-10-24 | 653.96 |
| 2017-10-23 | 667.66 |
| 2017-10-20 | 671.09 |
| 2017-10-19 | 684.80 |
| 2017-10-18 | 667.66 |
| 2017-10-17 | 647.10 |
| 2017-10-16 | 653.96 |
| 2017-10-13 | 664.24 |
| 2017-10-12 | 671.09 |
| 2017-10-11 | 671.09 |
| 2017-10-10 | 647.10 |
| 2017-10-09 | 636.82 |
| 2017-10-06 | 671.09 |
| 2017-10-04 | 677.95 |
| 2017-10-03 | 722.50 |
| 2017-09-29 | 722.50 |
| 2017-09-28 | 715.64 |
| 2017-09-27 | 698.51 |
| 2017-09-26 | 660.81 |
| 2017-09-25 | 629.97 |
| 2017-09-22 | 674.52 |
| 2017-09-21 | 684.80 |
| 2017-09-20 | 691.65 |
| 2017-09-19 | 691.65 |
| 2017-09-18 | 698.51 |
| 2017-09-15 | 756.77 |
| 2017-09-14 | 753.34 |
| 2017-09-13 | 770.48 |
| 2017-09-12 | 784.18 |
| 2017-09-11 | 770.48 |
| 2017-09-08 | 722.50 |
| 2017-09-07 | 746.49 |
| 2017-09-06 | 729.35 |
| 2017-09-05 | 719.07 |
| 2017-09-04 | 612.83 |
| 2017-09-01 | 489.46 |
| 2017-08-31 | 431.20 |
| 2017-08-30 | 455.19 |
| 2017-08-29 | 472.32 |
| 2017-08-28 | 475.75 |
| 2017-08-25 | 492.88 |
| 2017-08-24 | 489.46 |
| 2017-08-22 | 489.46 |
| 2017-08-21 | 479.18 |
| 2017-08-18 | 482.60 |
| 2017-08-17 | 479.18 |
| 2017-08-16 | 489.46 |
| 2017-08-15 | 489.46 |
| 2017-08-14 | 503.16 |
| 2017-08-11 | 503.16 |
| 2017-08-10 | 510.02 |
| 2017-08-09 | 510.02 |
| 2017-08-08 | 516.87 |
| 2017-08-07 | 513.45 |
| 2017-08-04 | 523.73 |
| 2017-08-03 | 496.31 |
| 2017-08-02 | 506.59 |
| 2017-08-01 | 506.59 |
| 2017-07-31 | 516.87 |
| 2017-07-28 | 527.15 |
| 2017-07-27 | 523.73 |
| 2017-07-26 | 534.01 |
| 2017-07-25 | 513.45 |
| 2017-07-24 | 523.73 |
| 2017-07-21 | 527.15 |
| 2017-07-20 | 534.01 |
| 2017-07-19 | 523.73 |
| 2017-07-18 | 551.14 |
| 2017-07-17 | 568.28 |
| 2017-07-14 | 568.28 |
| 2017-07-13 | 571.71 |
| 2017-07-12 | 568.28 |
| 2017-07-11 | 544.29 |
| 2017-07-10 | 530.58 |
| 2017-07-07 | 534.01 |
| 2017-07-06 | 513.45 |
| 2017-07-05 | 492.88 |
| 2017-07-04 | 489.46 |
| 2017-07-03 | 513.45 |
| 2017-06-30 | 534.01 |
| 2017-06-29 | 503.16 |
| 2017-06-28 | 516.87 |
| 2017-06-27 | 561.42 |
| 2017-06-26 | 581.99 |
| 2017-06-23 | 571.71 |
| 2017-06-22 | 602.55 |
| 2017-06-21 | 605.98 |
| 2017-06-20 | 602.55 |
| 2017-06-19 | 609.40 |
| 2017-06-16 | 609.40 |
| 2017-06-15 | 609.40 |
| 2017-06-14 | 609.40 |
| 2017-06-13 | 612.83 |
| 2017-06-12 | 609.40 |
| 2017-06-09 | 595.70 |
| 2017-06-08 | 595.70 |
| 2017-06-07 | 592.27 |
| 2017-06-06 | 592.27 |
| 2017-06-05 | 595.70 |
| 2017-06-02 | 592.27 |
| 2017-06-01 | 588.84 |
| 2017-05-31 | 595.70 |
| 2017-05-29 | 585.41 |
| 2017-05-26 | 588.84 |
| 2017-05-25 | 592.27 |
| 2017-05-24 | 585.41 |
| 2017-05-23 | 588.84 |
| 2017-05-22 | 585.41 |
| 2017-05-19 | 602.55 |
| 2017-05-18 | 612.83 |
| 2017-05-17 | 612.83 |
| 2017-05-16 | 602.55 |
| 2017-05-15 | 592.27 |
| 2017-05-12 | 612.83 |
| 2017-05-11 | 616.26 |
| 2017-05-10 | 616.26 |
| 2017-05-09 | 612.83 |
| 2017-05-08 | 609.40 |
| 2017-05-05 | 612.83 |
| 2017-05-04 | 609.40 |
| 2017-05-02 | 609.40 |
| 2017-04-28 | 612.83 |
| 2017-04-27 | 612.83 |
| 2017-04-26 | 609.40 |
| 2017-04-25 | 619.68 |
| 2017-04-24 | 619.68 |
| 2017-04-21 | 588.84 |
| 2017-04-20 | 592.27 |
| 2017-04-19 | 602.55 |
| 2017-04-18 | 595.70 |
| 2017-04-13 | 588.84 |
| 2017-04-12 | 595.70 |
| 2017-04-11 | 609.40 |
| 2017-04-10 | 602.55 |
| 2017-04-07 | 602.55 |
| 2017-04-06 | 605.98 |
| 2017-04-05 | 588.84 |
| 2017-04-03 | 581.99 |
| 2017-03-31 | 629.97 |
| 2017-03-30 | 623.11 |
| 2017-03-29 | 633.39 |
| 2017-03-28 | 626.54 |
| 2017-03-27 | 633.39 |
| 2017-03-24 | 647.10 |
| 2017-03-23 | 619.68 |
| 2017-03-22 | 602.55 |
| 2017-03-21 | 592.27 |
| 2017-03-20 | 602.55 |
| 2017-03-17 | 599.12 |
| 2017-03-16 | 588.84 |
| 2017-03-15 | 595.70 |
| 2017-03-14 | 602.55 |
| 2017-03-13 | 595.70 |
| 2017-03-10 | 602.55 |
| 2017-03-09 | 595.70 |
| 2017-03-08 | 592.27 |
| 2017-03-07 | 592.27 |
| 2017-03-06 | 609.40 |
| 2017-03-03 | 623.11 |
| 2017-03-02 | 616.26 |
| 2017-03-01 | 612.83 |
| 2017-02-28 | 609.40 |
| 2017-02-27 | 616.26 |
| 2017-02-24 | 609.40 |
| 2017-02-23 | 619.68 |
| 2017-02-22 | 636.82 |
| 2017-02-21 | 636.82 |
| 2017-02-20 | 636.82 |
| 2017-02-17 | 626.54 |
| 2017-02-16 | 626.54 |
| 2017-02-15 | 626.54 |
| 2017-02-14 | 640.25 |
| 2017-02-13 | 636.82 |
| 2017-02-10 | 619.68 |
| 2017-02-09 | 629.97 |
| 2017-02-08 | 650.53 |
| 2017-02-07 | 640.25 |
| 2017-02-06 | 647.10 |
| 2017-02-03 | 671.09 |
| 2017-02-02 | 674.52 |
| 2017-02-01 | 677.95 |
| 2017-01-27 | 698.51 |
| 2017-01-26 | 688.23 |
| 2017-01-25 | 667.66 |
| 2017-01-24 | 667.66 |
| 2017-01-23 | 640.25 |
| 2017-01-20 | 619.68 |
| 2017-01-19 | 643.67 |
| 2017-01-18 | 636.82 |
| 2017-01-17 | 612.83 |
| 2017-01-16 | 609.40 |
| 2017-01-13 | 609.40 |
| 2017-01-12 | 619.68 |
| 2017-01-11 | 619.68 |
| 2017-01-10 | 626.54 |
| 2017-01-09 | 636.82 |
| 2017-01-06 | 640.25 |
| 2017-01-05 | 626.54 |
| 2017-01-04 | 647.10 |
| 2017-01-03 | 653.96 |
| 2016-12-30 | 653.96 |
| 2016-12-29 | 647.10 |
| 2016-12-28 | 647.10 |
| 2016-12-23 | 681.37 |
| 2016-12-22 | 684.80 |
| 2016-12-21 | 677.95 |
| 2016-12-20 | 677.95 |
| 2016-12-19 | 684.80 |
| 2016-12-16 | 688.23 |
| 2016-12-15 | 688.23 |
| 2016-12-14 | 722.50 |
| 2016-12-13 | 729.35 |
| 2016-12-12 | 736.21 |
| 2016-12-09 | 763.62 |
| 2016-12-08 | 753.34 |
| 2016-12-07 | 760.19 |
| 2016-12-06 | 739.63 |
| 2016-12-05 | 767.05 |
| 2016-12-02 | 784.18 |
| 2016-12-01 | 797.89 |
| 2016-11-30 | 818.46 |
| 2016-11-29 | 859.58 |
| 2016-11-28 | 804.75 |
| 2016-11-25 | 794.47 |
| 2016-11-24 | 804.75 |
| 2016-11-23 | 791.04 |
| 2016-11-22 | 760.19 |
| 2016-11-21 | 767.05 |
| 2016-11-18 | 767.05 |
| 2016-11-17 | 773.90 |
| 2016-11-16 | 767.05 |
| 2016-11-15 | 756.77 |
| 2016-11-14 | 753.34 |
| 2016-11-11 | 760.19 |
| 2016-11-10 | 763.62 |
| 2016-11-09 | 729.35 |
| 2016-11-08 | 767.05 |
| 2016-11-07 | 770.48 |
| 2016-11-04 | 777.33 |
| 2016-11-03 | 770.48 |
| 2016-11-02 | 767.05 |
| 2016-11-01 | 767.05 |
| 2016-10-31 | 770.48 |
| 2016-10-28 | 777.33 |
| 2016-10-27 | 777.33 |
| 2016-10-26 | 763.62 |
| 2016-10-25 | 777.33 |
| 2016-10-24 | 770.48 |
| 2016-10-20 | 784.18 |
| 2016-10-19 | 763.62 |
| 2016-10-18 | 722.50 |
| 2016-10-17 | 722.50 |
| 2016-10-14 | 719.07 |
| 2016-10-13 | 725.92 |
| 2016-10-12 | 719.07 |
| 2016-10-11 | 729.35 |
| 2016-10-07 | 739.63 |
| 2016-10-06 | 729.35 |
| 2016-10-05 | 722.50 |
| 2016-10-04 | 729.35 |
| 2016-10-03 | 725.92 |
| 2016-09-30 | 725.92 |
| 2016-09-29 | 729.35 |
| 2016-09-28 | 708.79 |
| 2016-09-27 | 729.35 |
| 2016-09-26 | 729.35 |
| 2016-09-23 | 739.63 |
| 2016-09-22 | 739.63 |
| 2016-09-21 | 743.06 |
| 2016-09-20 | 749.91 |
| 2016-09-19 | 756.77 |
| 2016-09-15 | 756.77 |
| 2016-09-14 | 756.77 |
| 2016-09-13 | 756.77 |
| 2016-09-12 | 739.63 |
| 2016-09-09 | 784.18 |
| 2016-09-08 | 797.89 |
| 2016-09-07 | 756.77 |
| 2016-09-06 | 743.06 |
| 2016-09-05 | 739.63 |
| 2016-09-02 | 736.21 |
| 2016-09-01 | 749.91 |
| 2016-08-31 | 756.77 |
| 2016-08-30 | 746.49 |
| 2016-08-29 | 722.50 |
| 2016-08-26 | 712.22 |
| 2016-08-25 | 705.36 |
| 2016-08-24 | 705.36 |
| 2016-08-23 | 705.36 |
| 2016-08-22 | 705.36 |
| 2016-08-19 | 719.07 |
| 2016-08-18 | 712.22 |
| 2016-08-17 | 653.96 |
| 2016-08-16 | 647.10 |
| 2016-08-15 | 674.52 |
| 2016-08-12 | 667.66 |
| 2016-08-11 | 650.53 |
| 2016-08-10 | 653.96 |
| 2016-08-09 | 664.24 |
| 2016-08-08 | 674.52 |
| 2016-08-05 | 674.52 |
| 2016-08-04 | 674.52 |
| 2016-08-03 | 688.23 |
| 2016-08-01 | 657.38 |
| 2016-07-29 | 657.38 |
| 2016-07-28 | 653.96 |
| 2016-07-27 | 657.38 |
| 2016-07-26 | 677.95 |
| 2016-07-25 | 698.51 |
| 2016-07-22 | 698.51 |
| 2016-07-21 | 681.37 |
| 2016-07-20 | 677.95 |
| 2016-07-19 | 688.23 |
| 2016-07-18 | 688.23 |
| 2016-07-15 | 701.93 |
| 2016-07-14 | 719.07 |
| 2016-07-13 | 712.22 |
| 2016-07-12 | 705.36 |
| 2016-07-11 | 715.64 |
| 2016-07-08 | 715.64 |
| 2016-07-07 | 715.64 |
| 2016-07-06 | 739.63 |
| 2016-07-05 | 739.63 |
| 2016-07-04 | 739.63 |
| 2016-06-30 | 719.07 |
| 2016-06-29 | 712.22 |
| 2016-06-28 | 719.07 |
| 2016-06-27 | 715.64 |
| 2016-06-24 | 756.77 |
| 2016-06-23 | 794.47 |
| 2016-06-22 | 794.47 |
| 2016-06-21 | 787.61 |
| 2016-06-20 | 794.47 |
| 2016-06-17 | 773.90 |
| 2016-06-16 | 705.36 |
| 2016-06-15 | 712.22 |
| 2016-06-14 | 695.08 |
| 2016-06-13 | 732.78 |
| 2016-06-10 | 636.82 |
| 2016-06-08 | 664.24 |
| 2016-06-07 | 681.37 |
| 2016-06-06 | 732.78 |
| 2016-06-03 | 667.66 |
| 2016-06-02 | 640.25 |
| 2016-06-01 | 581.99 |
| 2016-05-31 | 612.83 |
| 2016-05-30 | 626.54 |
| 2016-05-27 | 660.81 |
| 2016-05-26 | 705.36 |
| 2016-05-25 | 664.24 |
| 2016-05-24 | 647.10 |
| 2016-05-23 | 688.23 |
| 2016-05-20 | 691.65 |
| 2016-05-19 | 691.65 |
| 2016-05-18 | 705.36 |
| 2016-05-17 | 698.51 |
| 2016-05-16 | 732.78 |
| 2016-05-13 | 753.34 |
| 2016-05-12 | 780.76 |
| 2016-05-11 | 818.46 |
| 2016-05-10 | 825.31 |
| 2016-05-09 | 818.46 |
| 2016-05-06 | 808.17 |
| 2016-05-05 | 842.44 |
| 2016-05-04 | 842.44 |
| 2016-05-03 | 842.44 |
| 2016-04-29 | 845.87 |
| 2016-04-28 | 818.46 |
| 2016-04-27 | 804.75 |
| 2016-04-26 | 828.74 |
| 2016-04-25 | 811.60 |
| 2016-04-22 | 863.01 |
| 2016-04-21 | 876.72 |
| 2016-04-20 | 904.13 |
| 2016-04-19 | 931.55 |
| 2016-04-18 | 938.40 |
| 2016-04-15 | 941.83 |
| 2016-04-14 | 976.10 |
| 2016-04-13 | 938.40 |
| 2016-04-12 | 958.97 |
| 2016-04-11 | 1,013.80 |
| 2016-04-08 | 962.39 |
| 2016-04-07 | 1,024.08 |
| 2016-04-06 | 1,030.93 |
| 2016-04-05 | 1,030.93 |
| 2016-04-01 | 1,034.36 |
| 2016-03-31 | 1,075.49 |
| 2016-03-30 | 1,030.93 |
| 2016-03-29 | 1,065.20 |
| 2016-03-24 | 1,099.48 |
| 2016-03-23 | 1,082.34 |
| 2016-03-22 | 1,072.06 |
| 2016-03-21 | 1,099.48 |
| 2016-03-18 | 1,068.63 |
| 2016-03-17 | 1,075.49 |
| 2016-03-16 | 1,068.63 |
| 2016-03-15 | 1,065.20 |
| 2016-03-14 | 1,102.90 |
| 2016-03-11 | 921.27 |
| 2016-03-10 | 928.12 |
| 2016-03-09 | 907.56 |
| 2016-03-08 | 914.41 |
| 2016-03-07 | 910.99 |
| 2016-03-04 | 948.68 |
| 2016-03-03 | 928.12 |
| 2016-03-02 | 928.12 |
| 2016-03-01 | 958.97 |
| 2016-02-29 | 938.40 |
| 2016-02-26 | 969.25 |
| 2016-02-25 | 979.53 |
| 2016-02-24 | 969.25 |
| 2016-02-23 | 989.81 |
| 2016-02-22 | 996.66 |
| 2016-02-19 | 996.66 |
| 2016-02-18 | 1,013.80 |
| 2016-02-17 | 1,006.94 |
| 2016-02-16 | 989.81 |
| 2016-02-15 | 1,013.80 |
| 2016-02-12 | 1,010.37 |
| 2016-02-11 | 976.10 |
| 2016-02-05 | 1,017.23 |
| 2016-02-04 | 921.27 |
| 2016-02-03 | 866.43 |
| 2016-02-02 | 839.02 |
| 2016-02-01 | 818.46 |
| 2016-01-29 | 808.17 |
| 2016-01-28 | 756.77 |
| 2016-01-27 | 756.77 |
| 2016-01-26 | 736.21 |
| 2016-01-25 | 756.77 |
| 2016-01-22 | 801.32 |
| 2016-01-21 | 801.32 |
| 2016-01-20 | 794.47 |
| 2016-01-19 | 835.59 |
| 2016-01-18 | 845.87 |
| 2016-01-15 | 883.57 |
| 2016-01-14 | 890.42 |
| 2016-01-13 | 866.43 |
| 2016-01-12 | 832.16 |
| 2016-01-11 | 794.47 |
| 2016-01-08 | 928.12 |
| 2016-01-07 | 948.68 |
| 2016-01-06 | 1,000.09 |
| 2016-01-05 | 996.66 |
| 2016-01-04 | 1,010.37 |
| 2015-12-31 | 1,030.93 |
| 2015-12-30 | 1,041.21 |
| 2015-12-29 | 1,041.21 |
| 2015-12-28 | 1,030.93 |
| 2015-12-24 | 996.66 |
| 2015-12-23 | 1,006.94 |
| 2015-12-22 | 996.66 |
| 2015-12-21 | 979.53 |
| 2015-12-18 | 1,048.07 |
| 2015-12-17 | 1,051.50 |
| 2015-12-16 | 1,041.21 |
| 2015-12-15 | 1,006.94 |
| 2015-12-14 | 979.53 |
| 2015-12-11 | 982.95 |
| 2015-12-10 | 1,048.07 |
| 2015-12-09 | 1,034.36 |
| 2015-12-08 | 1,034.36 |
| 2015-12-07 | 1,116.61 |
| 2015-12-04 | 1,092.62 |
| 2015-12-03 | 1,120.04 |
| 2015-12-02 | 1,168.02 |
| 2015-12-01 | 1,164.59 |
| 2015-11-30 | 1,174.87 |
| 2015-11-27 | 1,185.15 |
| 2015-11-26 | 1,219.42 |
| 2015-11-25 | 1,236.56 |
| 2015-11-24 | 1,236.56 |
| 2015-11-23 | 1,198.86 |
| 2015-11-20 | 1,174.87 |
| 2015-11-19 | 1,174.87 |
| 2015-11-18 | 1,198.86 |
| 2015-11-17 | 1,092.62 |
| 2015-11-16 | 1,092.62 |
| 2015-11-13 | 1,096.05 |
| 2015-11-12 | 1,092.62 |
| 2015-11-11 | 1,085.77 |
| 2015-11-10 | 1,075.49 |
| 2015-11-09 | 1,078.91 |
| 2015-11-06 | 1,185.15 |
| 2015-11-05 | 1,198.86 |
| 2015-11-04 | 1,239.98 |
| 2015-11-03 | 1,233.13 |
| 2015-11-02 | 1,229.70 |
| 2015-10-30 | 1,219.42 |
| 2015-10-29 | 1,222.85 |
| 2015-10-28 | 1,188.58 |
| 2015-10-27 | 1,195.43 |
| 2015-10-26 | 1,233.13 |
| 2015-10-23 | 1,253.69 |
| 2015-10-22 | 1,257.12 |
| 2015-10-20 | 1,154.31 |
| 2015-10-19 | 1,173.65 |
| 2015-10-16 | 1,047.90 |
| 2015-10-15 | 1,044.68 |
| 2015-10-14 | 1,025.33 |
| 2015-10-13 | 980.19 |
| 2015-10-12 | 1,076.92 |
| 2015-10-09 | 1,102.72 |
| 2015-10-08 | 1,057.57 |
| 2015-10-07 | 1,109.17 |
| 2015-10-06 | 1,044.68 |
| 2015-10-05 | 928.60 |
| 2015-10-02 | 873.78 |
| 2015-09-30 | 867.33 |
| 2015-09-29 | 844.76 |
| 2015-09-25 | 864.11 |
| 2015-09-24 | 799.62 |
| 2015-09-23 | 783.50 |
| 2015-09-22 | 838.31 |
| 2015-09-21 | 770.60 |
| 2015-09-18 | 731.91 |
| 2015-09-17 | 702.89 |
| 2015-09-16 | 699.66 |
| 2015-09-15 | 664.19 |
| 2015-09-14 | 719.01 |
| 2015-09-11 | 712.56 |
| 2015-09-10 | 538.44 |
| 2015-09-09 | 538.44 |
| 2015-09-08 | 512.64 |
| 2015-09-07 | 493.30 |
| 2015-09-04 | 502.97 |
| 2015-09-02 | 493.30 |
| 2015-09-01 | 506.20 |
| 2015-08-31 | 525.54 |
| 2015-08-28 | 538.44 |
| 2015-08-27 | 509.42 |
| 2015-08-26 | 432.03 |
| 2015-08-25 | 438.48 |
| 2015-08-24 | 467.50 |
| 2015-08-21 | 567.46 |
| 2015-08-20 | 619.05 |
| 2015-08-19 | 664.19 |
| 2015-08-18 | 622.28 |
| 2015-08-17 | 673.87 |
| 2015-08-14 | 706.11 |
| 2015-08-13 | 751.25 |
| 2015-08-12 | 570.68 |
| 2015-08-11 | 683.54 |
| 2015-08-10 | 809.29 |
| 2015-08-07 | 1,325.20 |
| 2015-08-06 | 1,325.20 |
| 2015-08-05 | 1,325.20 |
| 2015-08-04 | 1,325.20 |
| 2015-08-03 | 1,325.20 |
| 2015-07-31 | 1,325.20 |
| 2015-07-30 | 1,325.20 |
| 2015-07-29 | 1,325.20 |
| 2015-07-28 | 1,325.20 |
| 2015-07-27 | 1,325.20 |
| 2015-07-24 | 1,325.20 |
| 2015-07-23 | 1,325.20 |
| 2015-07-22 | 1,325.20 |
| 2015-07-21 | 1,325.20 |
| 2015-07-20 | 1,325.20 |
| 2015-07-17 | 1,325.20 |
| 2015-07-16 | 1,325.20 |
| 2015-07-15 | 1,325.20 |
| 2015-07-14 | 1,325.20 |
| 2015-07-13 | 1,325.20 |
| 2015-07-10 | 1,325.20 |
| 2015-07-09 | 1,325.20 |
| 2015-07-08 | 1,325.20 |
| 2015-07-07 | 1,325.20 |
| 2015-07-06 | 1,325.20 |
| 2015-07-03 | 1,325.20 |
| 2015-07-02 | 1,325.20 |
| 2015-06-30 | 1,325.20 |
| 2015-06-29 | 1,325.20 |
| 2015-06-26 | 1,325.20 |
| 2015-06-25 | 1,325.20 |
| 2015-06-24 | 1,325.20 |
| 2015-06-23 | 1,325.20 |
| 2015-06-22 | 1,325.20 |
| 2015-06-19 | 1,325.20 |
| 2015-06-18 | 1,325.20 |
| 2015-06-17 | 1,325.20 |
| 2015-06-16 | 1,325.20 |
| 2015-06-15 | 1,325.20 |
| 2015-06-12 | 1,325.20 |
| 2015-06-11 | 1,325.20 |
| 2015-06-10 | 1,325.20 |
| 2015-06-09 | 1,325.20 |
| 2015-06-08 | 1,325.20 |
| 2015-06-05 | 1,325.20 |
| 2015-06-04 | 1,325.20 |
| 2015-06-03 | 1,325.20 |
| 2015-06-02 | 1,325.20 |
| 2015-06-01 | 1,325.20 |
| 2015-05-29 | 1,325.20 |
| 2015-05-28 | 1,325.20 |
| 2015-05-27 | 1,325.20 |
| 2015-05-26 | 1,325.20 |
| 2015-05-22 | 1,325.20 |
| 2015-05-21 | 1,325.20 |
| 2015-05-20 | 1,325.20 |
| 2015-05-19 | 1,325.20 |
| 2015-05-18 | 1,325.20 |
| 2015-05-15 | 1,325.20 |
| 2015-05-14 | 1,325.20 |
| 2015-05-13 | 1,325.20 |
| 2015-05-12 | 1,325.20 |
| 2015-05-11 | 1,325.20 |
| 2015-05-08 | 1,325.20 |
| 2015-05-07 | 1,325.20 |
| 2015-05-06 | 1,325.20 |
| 2015-05-05 | 1,325.20 |
| 2015-05-04 | 1,325.20 |
| 2015-04-30 | 1,325.20 |
| 2015-04-29 | 1,325.20 |
| 2015-04-28 | 1,431.61 |
| 2015-04-27 | 1,170.43 |
| 2015-04-24 | 931.82 |
| 2015-04-23 | 1,022.11 |
| 2015-04-22 | 1,231.69 |
| 2015-04-21 | 1,118.84 |
| 2015-04-20 | 1,105.94 |
| 2015-04-17 | 1,125.29 |
| 2015-04-16 | 722.23 |
| 2015-04-15 | 673.87 |
| 2015-04-14 | 670.64 |
| 2015-04-13 | 657.74 |
| 2015-04-10 | 561.01 |
| 2015-04-09 | 551.34 |
| 2015-04-08 | 564.24 |
| 2015-04-02 | 551.34 |
| 2015-04-01 | 554.56 |
| 2015-03-31 | 512.64 |
| 2015-03-30 | 506.20 |
| 2015-03-27 | 483.62 |
| 2015-03-26 | 438.48 |
| 2015-03-25 | 544.89 |
| 2015-03-24 | 535.22 |
| 2015-03-23 | 461.05 |
| 2015-03-20 | 393.34 |
| 2015-03-19 | 354.65 |
| 2015-03-18 | 351.42 |
| 2015-03-17 | 344.97 |
| 2015-03-16 | 348.20 |
| 2015-03-13 | 335.30 |
| 2015-03-12 | 332.08 |
| 2015-03-11 | 332.08 |
| 2015-03-10 | 325.63 |
| 2015-03-09 | 328.85 |
| 2015-03-06 | 315.95 |
| 2015-03-05 | 290.16 |
| 2015-03-04 | 293.38 |
| 2015-03-03 | 296.61 |
| 2015-03-02 | 303.06 |
| 2015-02-27 | 296.61 |
| 2015-02-26 | 306.28 |
| 2015-02-25 | 312.73 |
| 2015-02-24 | 319.18 |
| 2015-02-23 | 319.18 |
| 2015-02-18 | 315.95 |
| 2015-02-17 | 312.73 |
| 2015-02-16 | 319.18 |
| 2015-02-13 | 325.63 |
| 2015-02-12 | 325.63 |
| 2015-02-11 | 312.73 |
| 2015-02-10 | 286.93 |
| 2015-02-09 | 280.48 |
| 2015-02-06 | 290.16 |
| 2015-02-05 | 280.48 |
| 2015-02-04 | 290.16 |
| 2015-02-03 | 274.04 |
| 2015-02-02 | 267.59 |
| 2015-01-30 | 270.81 |
| 2015-01-29 | 267.59 |
| 2015-01-28 | 277.26 |
| 2015-01-27 | 267.59 |
| 2015-01-26 | 261.14 |
| 2015-01-23 | 254.69 |
| 2015-01-22 | 257.91 |
| 2015-01-21 | 238.57 |
| 2015-01-20 | 245.02 |
| 2015-01-19 | 248.24 |
| 2015-01-16 | 261.14 |
| 2015-01-15 | 267.59 |
| 2015-01-14 | 277.26 |
| 2015-01-13 | 225.67 |
| 2015-01-12 | 199.87 |
| 2015-01-09 | 212.77 |
| 2015-01-08 | 209.55 |
| 2015-01-07 | 206.32 |
| 2015-01-06 | 199.87 |
| 2015-01-05 | 209.55 |
| 2015-01-02 | 212.77 |
| 2014-12-31 | 212.77 |
| 2014-12-30 | 206.32 |
| 2014-12-29 | 219.22 |
| 2014-12-24 | 219.22 |
| 2014-12-23 | 206.32 |
| 2014-12-22 | 167.63 |
| 2014-12-19 | 170.85 |
| 2014-12-18 | 177.30 |
| 2014-12-17 | 180.53 |
| 2014-12-16 | 203.10 |
| 2014-12-15 | 212.77 |
| 2014-12-12 | 212.77 |
| 2014-12-11 | 219.22 |
| 2014-12-10 | 203.10 |
| 2014-12-09 | 190.85 |
| 2014-12-08 | 203.10 |
| 2014-12-05 | 209.22 |
| 2014-12-04 | 200.04 |
| 2014-12-03 | 206.16 |
| 2014-12-02 | 203.10 |
| 2014-12-01 | 218.41 |
| 2014-11-28 | 200.04 |
| 2014-11-27 | 172.48 |
| 2014-11-26 | 267.39 |
| 2014-11-25 | 126.56 |
| 2014-11-24 | 120.43 |
| 2014-11-21 | 132.68 |
| 2014-11-20 | 138.80 |
| 2014-11-19 | 141.87 |
| 2014-11-18 | 144.93 |
| 2014-11-17 | 151.05 |
| 2014-11-14 | 141.87 |
| 2014-11-13 | 147.99 |
| 2014-11-12 | 141.87 |
| 2014-11-11 | 141.87 |
| 2014-11-10 | 141.87 |
| 2014-11-07 | 141.87 |
| 2014-11-06 | 151.05 |
| 2014-11-05 | 141.87 |
| 2014-11-04 | 141.87 |
| 2014-11-03 | 141.87 |
| 2014-10-31 | 163.30 |
| 2014-10-30 | 157.17 |
| 2014-10-29 | 147.99 |
| 2014-10-28 | 154.11 |
| 2014-10-27 | 132.68 |
| 2014-10-24 | 141.87 |
| 2014-10-23 | 141.87 |
| 2014-10-22 | 135.74 |
| 2014-10-21 | 151.05 |
| 2014-10-20 | 160.24 |
| 2014-10-17 | 157.17 |
| 2014-10-16 | 157.17 |
| 2014-10-15 | 169.42 |
| 2014-10-14 | 160.24 |
| 2014-10-13 | 169.42 |
| 2014-10-10 | 163.30 |
| 2014-10-09 | 157.17 |
| 2014-10-08 | 151.05 |
| 2014-10-07 | 154.11 |
| 2014-10-06 | 151.05 |
| 2014-10-03 | 144.93 |
| 2014-09-30 | 138.80 |
| 2014-09-29 | 141.87 |
| 2014-09-26 | 166.36 |
| 2014-09-25 | 166.36 |
| 2014-09-24 | 163.30 |
| 2014-09-23 | 157.17 |
| 2014-09-22 | 157.17 |
| 2014-09-19 | 160.24 |
| 2014-09-18 | 163.30 |
| 2014-09-17 | 144.93 |
| 2014-09-16 | 135.74 |
| 2014-09-15 | 138.80 |
| 2014-09-12 | 144.93 |
| 2014-09-11 | 144.93 |
| 2014-09-10 | 132.68 |
| 2014-09-08 | 135.74 |
| 2014-09-05 | 135.74 |
| 2014-09-04 | 129.62 |
| 2014-09-03 | 129.62 |
| 2014-09-02 | 129.62 |
| 2014-09-01 | 129.62 |
| 2014-08-29 | 135.74 |
| 2014-08-28 | 144.93 |
| 2014-08-27 | 144.93 |
| 2014-08-26 | 141.87 |
| 2014-08-25 | 135.74 |
| 2014-08-22 | 138.80 |
| 2014-08-21 | 129.62 |
| 2014-08-20 | 132.68 |
| 2014-08-19 | 132.68 |
| 2014-08-18 | 129.62 |
| 2014-08-15 | 126.56 |
| 2014-08-14 | 108.19 |
| 2014-08-13 | 108.19 |
| 2014-08-12 | 102.07 |
| 2014-08-11 | 92.88 |
| 2014-08-08 | 99.00 |
| 2014-08-07 | 92.88 |
| 2014-08-06 | 102.07 |
| 2014-08-05 | 99.00 |
| 2014-08-04 | 99.00 |
| 2014-08-01 | 102.07 |
| 2014-07-31 | 108.19 |
| 2014-07-30 | 114.31 |
| 2014-07-29 | 120.43 |
| 2014-07-28 | 111.25 |
| 2014-07-25 | 80.63 |
| 2014-07-24 | 77.57 |
| 2014-07-23 | 89.82 |
| 2014-07-22 | 89.82 |
| 2014-07-21 | 83.70 |
| 2014-07-18 | 77.57 |
| 2014-07-17 | 68.39 |
| 2014-07-16 | 71.45 |
| 2014-07-15 | 77.57 |
| 2014-07-14 | 77.57 |
| 2014-07-11 | 68.39 |
| 2014-07-10 | 80.63 |
| 2014-07-09 | 80.63 |
| 2014-07-08 | 92.88 |
| 2014-07-07 | 92.88 |
| 2014-07-04 | 92.88 |
| 2014-07-03 | 89.82 |
| 2014-07-02 | 89.82 |
| 2014-06-30 | 92.88 |
| 2014-06-27 | 95.94 |
| 2014-06-26 | 83.70 |
| 2014-06-25 | 62.26 |
| 2014-06-24 | 65.33 |
| 2014-06-23 | 59.20 |
| 2014-06-20 | 65.33 |
| 2014-06-19 | 62.26 |
| 2014-06-18 | 62.26 |
| 2014-06-17 | 62.26 |
| 2014-06-16 | 62.26 |
| 2014-06-13 | 62.26 |
| 2014-06-12 | 59.20 |
| 2014-06-11 | 62.26 |
| 2014-06-10 | 62.26 |
| 2014-06-09 | 59.20 |
| 2014-06-06 | 53.08 |
| 2014-06-05 | 53.08 |
| 2014-06-04 | 56.14 |
| 2014-06-03 | 62.26 |
| 2014-05-30 | 59.20 |
| 2014-05-29 | 65.33 |
| 2014-05-28 | 65.33 |
| 2014-05-27 | 65.33 |
| 2014-05-26 | 68.39 |
| 2014-05-23 | 62.26 |
| 2014-05-22 | 68.39 |
| 2014-05-21 | 56.14 |
| 2014-05-20 | 53.08 |
| 2014-05-19 | 59.20 |
| 2014-05-16 | 56.14 |
| 2014-05-15 | 46.96 |
| 2014-05-14 | 46.96 |
| 2014-05-13 | 34.71 |
| 2014-05-12 | 39.30 |
| 2014-05-09 | 30.12 |
| 2014-05-08 | 39.30 |
| 2014-05-07 | 36.24 |
| 2014-05-05 | 37.77 |
| 2014-05-02 | 40.83 |
| 2014-04-30 | 40.83 |
| 2014-04-29 | 43.89 |
| 2014-04-28 | 40.83 |
| 2014-04-25 | 40.83 |
| 2014-04-24 | 40.83 |
| 2014-04-23 | 40.83 |
| 2014-04-22 | 43.89 |
| 2014-04-17 | 37.77 |
| 2014-04-16 | 34.71 |
| 2014-04-15 | 40.83 |
| 2014-04-14 | 39.30 |
| 2014-04-11 | 43.89 |
| 2014-04-10 | 46.96 |
| 2014-04-09 | 48.49 |
| 2014-04-08 | 43.89 |
| 2014-04-07 | 48.49 |
| 2014-04-04 | 48.49 |
| 2014-04-03 | 50.02 |
| 2014-04-02 | 48.49 |
| 2014-04-01 | 53.08 |
| 2014-03-31 | 48.49 |
| 2014-03-28 | 46.96 |
| 2014-03-27 | 46.96 |
| 2014-03-26 | 51.55 |
| 2014-03-25 | 51.55 |
| 2014-03-24 | 53.08 |
| 2014-03-21 | 50.02 |
| 2014-03-20 | 53.08 |
| 2014-03-19 | 56.14 |
| 2014-03-18 | 51.55 |
| 2014-03-17 | 56.14 |
| 2014-03-14 | 50.02 |
| 2014-03-13 | 50.02 |
| 2014-03-12 | 53.08 |
| 2014-03-11 | 53.08 |
| 2014-03-10 | 59.20 |
| 2014-03-07 | 59.20 |
| 2014-03-06 | 59.20 |
| 2014-03-05 | 62.26 |
| 2014-03-04 | 51.55 |
| 2014-03-03 | 56.14 |
| 2014-02-28 | 56.14 |
| 2014-02-27 | 62.26 |
| 2014-02-26 | 74.51 |
| 2014-02-25 | 46.96 |
| 2014-02-24 | 43.89 |
| 2014-02-21 | 46.96 |
| 2014-02-20 | 43.89 |
| 2014-02-19 | 46.96 |
| 2014-02-18 | 50.02 |
| 2014-02-17 | 50.02 |
| 2014-02-14 | 46.96 |
| 2014-02-13 | 51.55 |
| 2014-02-12 | 53.08 |
| 2014-02-11 | 43.89 |
| 2014-02-10 | 43.89 |
| 2014-02-07 | 42.36 |
| 2014-02-06 | 43.89 |
| 2014-02-05 | 40.83 |
| 2014-02-04 | 46.96 |
| 2014-01-30 | 48.49 |
| 2014-01-29 | 59.20 |
| 2014-01-28 | 59.20 |
| 2014-01-27 | 51.55 |
| 2014-01-24 | 77.57 |
| 2014-01-23 | 68.39 |
| 2014-01-22 | 74.51 |
| 2014-01-21 | 74.51 |
| 2014-01-20 | 83.70 |
| 2014-01-17 | 86.76 |
| 2014-01-16 | 95.94 |
| 2014-01-15 | 68.39 |
| 2014-01-14 | 62.26 |
| 2014-01-13 | 74.51 |
| 2014-01-10 | 71.45 |
| 2014-01-09 | 71.45 |
| 2014-01-08 | 77.57 |
| 2014-01-07 | 83.70 |
| 2014-01-06 | 71.45 |
| 2014-01-03 | 74.51 |
| 2014-01-02 | 83.70 |
| 2013-12-31 | 83.70 |
| 2013-12-30 | 83.70 |
| 2013-12-27 | 86.76 |
| 2013-12-24 | 80.63 |
| 2013-12-23 | 89.82 |
| 2013-12-20 | 89.82 |
| 2013-12-19 | 92.88 |
| 2013-12-18 | 92.88 |
| 2013-12-17 | 89.82 |
| 2013-12-16 | 86.76 |
| 2013-12-13 | 92.88 |
| 2013-12-12 | 92.88 |
| 2013-12-11 | 89.82 |
| 2013-12-10 | 89.82 |
| 2013-12-09 | 95.94 |
| 2013-12-06 | 99.00 |
| 2013-12-05 | 102.07 |
| 2013-12-04 | 99.00 |
| 2013-12-03 | 92.88 |
| 2013-12-02 | 99.00 |
| 2013-11-29 | 102.07 |
| 2013-11-28 | 99.00 |
| 2013-11-27 | 105.13 |
| 2013-11-26 | 108.19 |
| 2013-11-25 | 105.13 |
| 2013-11-22 | 111.25 |
| 2013-11-21 | 102.07 |
| 2013-11-20 | 108.19 |
| 2013-11-19 | 147.99 |
| 2013-11-18 | 120.43 |
| 2013-11-15 | 92.88 |
| 2013-11-14 | 102.07 |
| 2013-11-13 | 71.45 |
| 2013-11-12 | 77.57 |
| 2013-11-11 | 80.63 |
| 2013-11-08 | 80.63 |
| 2013-11-07 | 80.63 |
| 2013-11-06 | 89.82 |
| 2013-11-05 | 89.82 |
| 2013-11-04 | 105.13 |
| 2013-11-01 | 56.14 |
| 2013-10-31 | 62.26 |
| 2013-10-30 | 65.33 |
| 2013-10-29 | 68.39 |
| 2013-10-28 | 56.14 |
| 2013-10-25 | 56.14 |
| 2013-10-24 | 48.49 |
| 2013-10-23 | 53.08 |
| 2013-10-22 | 53.08 |
| 2013-10-21 | 59.20 |
| 2013-10-18 | 62.26 |
| 2013-10-17 | 68.39 |
| 2013-10-16 | 62.26 |
| 2013-10-15 | 65.33 |
| 2013-10-11 | 74.51 |
| 2013-10-10 | 80.63 |
| 2013-10-09 | 68.39 |
| 2013-10-08 | 59.20 |
| 2013-10-07 | 80.63 |
| 2013-10-04 | 42.36 |
| 2013-10-03 | 46.96 |
| 2013-10-02 | 56.14 |
| 2013-09-30 | 59.20 |
| 2013-09-27 | 74.51 |
| 2013-09-26 | 89.82 |
| 2013-09-25 | 95.94 |
| 2013-09-24 | 99.00 |
| 2013-09-23 | 108.19 |
| 2013-09-19 | 105.13 |
| 2013-09-18 | 105.13 |
| 2013-09-17 | 108.19 |
| 2013-09-16 | 117.37 |
| 2013-09-13 | 89.82 |
| 2013-09-12 | 108.19 |
| 2013-09-11 | 117.37 |
| 2013-09-10 | 105.13 |
| 2013-09-09 | 123.50 |
| 2013-09-06 | 206.16 |
| 2013-09-05 | 132.68 |
| 2013-09-04 | 86.76 |
| 2013-09-03 | 71.45 |
| 2013-09-02 | 53.08 |
| 2013-08-30 | 59.20 |
| 2013-08-29 | 40.83 |
| 2013-08-28 | 1.03 |
| 2013-08-27 | 1.03 |
| 2013-08-26 | 1.03 |
| 2013-08-23 | 1.03 |
| 2013-08-22 | 1.03 |
| 2013-08-21 | 1.03 |
| 2013-08-20 | 1.03 |
| 2013-08-19 | 7.16 |
| 2013-08-16 | 7.16 |
| 2013-08-15 | 7.16 |
| 2013-08-13 | 7.16 |
| 2013-08-12 | 7.16 |
| 2013-08-09 | 7.16 |
| 2013-08-08 | 7.16 |
| 2013-08-07 | 7.16 |
| 2013-08-06 | 7.16 |
| 2013-08-05 | 7.16 |
| 2013-08-02 | 7.16 |
| 2013-08-01 | 5.62 |
| 2013-07-31 | 7.16 |
| 2013-07-30 | 7.16 |
| 2013-07-29 | 7.16 |
| 2013-07-26 | 10.22 |
| 2013-07-25 | 8.69 |
| 2013-07-24 | -3.56 |
| 2013-07-23 | 1.03 |
| 2013-07-22 | -15.81 |
| 2013-07-19 | -15.81 |
| 2013-07-18 | -15.81 |
| 2013-07-17 | -15.81 |
| 2013-07-16 | -15.81 |
| 2013-07-15 | -15.81 |
| 2013-07-12 | -15.81 |
| 2013-07-11 | -15.81 |
| 2013-07-10 | -15.81 |
| 2013-07-09 | -15.81 |
| 2013-07-08 | -15.81 |
| 2013-07-05 | -15.81 |
| 2013-07-04 | -15.81 |
| 2013-07-03 | -15.81 |
| 2013-07-02 | -15.81 |
| 2013-06-28 | -15.81 |
| 2013-06-27 | -15.81 |
| 2013-06-26 | -15.81 |
| 2013-06-25 | -15.81 |
| 2013-06-24 | -15.81 |
| 2013-06-21 | -15.81 |
| 2013-06-20 | -15.81 |
| 2013-06-19 | -14.28 |
| 2013-06-18 | -14.28 |
| 2013-06-17 | -5.09 |
| 2013-06-14 | -5.09 |
| 2013-06-13 | -14.28 |
| 2013-06-11 | -6.62 |
| 2013-06-10 | -24.68 |
| 2013-06-07 | -20.40 |
| 2013-06-06 | -20.40 |
| 2013-06-05 | -17.34 |
| 2013-06-04 | -17.34 |
| 2013-06-03 | -17.34 |
| 2013-05-31 | -17.34 |
| 2013-05-30 | -23.46 |
| 2013-05-29 | -15.81 |
| 2013-05-28 | -15.81 |
| 2013-05-27 | -21.93 |
| 2013-05-24 | -21.93 |
| 2013-05-23 | -21.93 |
| 2013-05-22 | -21.93 |
| 2013-05-21 | -21.93 |
| 2013-05-20 | -21.93 |
| 2013-05-16 | -21.93 |
| 2013-05-15 | -21.93 |
| 2013-05-14 | -21.93 |
| 2013-05-13 | -24.38 |
| 2013-05-10 | -21.93 |
| 2013-05-09 | -18.87 |
| 2013-05-08 | -14.28 |
| 2013-05-07 | -14.28 |
| 2013-05-06 | -14.28 |
| 2013-05-03 | -14.28 |
| 2013-05-02 | -14.28 |
| 2013-04-30 | -14.28 |
| 2013-04-29 | -14.28 |
| 2013-04-26 | -14.28 |
| 2013-04-25 | -14.28 |
| 2013-04-24 | -14.28 |
| 2013-04-23 | -14.28 |
| 2013-04-22 | -14.28 |
| 2013-04-19 | -14.28 |
| 2013-04-18 | -14.28 |
| 2013-04-17 | -14.28 |
| 2013-04-16 | -14.28 |
| 2013-04-15 | -14.28 |
| 2013-04-12 | -14.28 |
| 2013-04-11 | -18.87 |
| 2013-04-10 | -18.87 |
| 2013-04-09 | -12.74 |
| 2013-04-08 | -12.74 |
| 2013-04-05 | -12.74 |
| 2013-04-03 | -12.74 |
| 2013-04-02 | -12.74 |
| 2013-03-28 | -12.74 |
| 2013-03-27 | -12.74 |
| 2013-03-26 | -12.74 |
| 2013-03-25 | -12.74 |
| 2013-03-22 | -12.74 |
| 2013-03-21 | -12.74 |
| 2013-03-20 | -12.74 |
| 2013-03-19 | -12.74 |
| 2013-03-18 | -12.74 |
| 2013-03-15 | -12.74 |
| 2013-03-14 | -12.74 |
| 2013-03-13 | -9.68 |
| 2013-03-12 | -11.21 |
| 2013-03-11 | -9.68 |
| 2013-03-08 | -9.68 |
| 2013-03-07 | -9.68 |
| 2013-03-06 | -9.68 |
| 2013-03-05 | -9.68 |
| 2013-03-04 | -5.09 |
| 2013-03-01 | -5.09 |
| 2013-02-28 | -0.50 |
| 2013-02-27 | -8.15 |
| 2013-02-26 | -8.15 |
| 2013-02-25 | -8.15 |
| 2013-02-22 | -3.56 |
| 2013-02-21 | -11.21 |
| 2013-02-20 | -9.68 |
| 2013-02-19 | -5.09 |
| 2013-02-18 | -5.09 |
| 2013-02-15 | -8.15 |
| 2013-02-14 | -8.15 |
| 2013-02-08 | -8.15 |
| 2013-02-07 | -8.15 |
| 2013-02-06 | -6.62 |
| 2013-02-05 | -6.62 |
| 2013-02-04 | -8.15 |
| 2013-02-01 | -5.09 |
| 2013-01-31 | -5.09 |
| 2013-01-30 | -5.09 |
| 2013-01-29 | -2.03 |
| 2013-01-28 | -2.03 |
| 2013-01-25 | -2.03 |
| 2013-01-24 | -2.03 |
| 2013-01-23 | -2.03 |
| 2013-01-22 | -0.50 |
| 2013-01-21 | 1.03 |
| 2013-01-18 | 1.03 |
| 2013-01-17 | -8.15 |
| 2013-01-16 | 1.03 |
| 2013-01-15 | 1.03 |
| 2013-01-14 | 1.03 |
| 2013-01-11 | 5.62 |
| 2013-01-10 | 5.62 |
| 2013-01-09 | 7.16 |
| 2013-01-08 | 7.16 |
| 2013-01-07 | 4.09 |
| 2013-01-04 | -11.21 |
| 2013-01-03 | -11.21 |
| 2013-01-02 | -11.21 |
| 2012-12-31 | -11.21 |
| 2012-12-28 | -11.21 |
| 2012-12-27 | -8.15 |
| 2012-12-24 | -8.15 |
| 2012-12-21 | -8.15 |
| 2012-12-20 | -8.15 |
| 2012-12-19 | -8.15 |
| 2012-12-18 | -8.15 |
| 2012-12-17 | -9.68 |
| 2012-12-14 | -9.68 |
| 2012-12-13 | -9.68 |
| 2012-12-12 | -5.09 |
| 2012-12-11 | -5.09 |
| 2012-12-10 | -5.09 |
| 2012-12-07 | -5.09 |
| 2012-12-06 | -5.09 |
| 2012-12-05 | -5.09 |
| 2012-12-04 | -5.09 |
| 2012-12-03 | -2.03 |
| 2012-11-30 | 1.03 |
| 2012-11-29 | 1.03 |
| 2012-11-28 | -2.03 |
| 2012-11-27 | -2.03 |
| 2012-11-26 | -2.03 |
| 2012-11-23 | -2.03 |
| 2012-11-22 | -5.09 |
| 2012-11-21 | -2.03 |
| 2012-11-20 | -2.03 |
| 2012-11-19 | -2.03 |
| 2012-11-16 | -11.21 |
| 2012-11-15 | -11.21 |
| 2012-11-14 | -8.15 |
| 2012-11-13 | -8.15 |
| 2012-11-12 | -8.15 |
| 2012-11-09 | -2.03 |
| 2012-11-08 | -5.09 |
| 2012-11-07 | -5.09 |
| 2012-11-06 | -5.09 |
| 2012-11-05 | -5.09 |
| 2012-11-02 | -5.09 |
| 2012-11-01 | -5.09 |
| 2012-10-31 | -5.09 |
| 2012-10-30 | -5.09 |
| 2012-10-29 | -8.15 |
| 2012-10-26 | -8.15 |
| 2012-10-25 | -8.15 |
| 2012-10-24 | -8.15 |
| 2012-10-22 | -8.15 |
| 2012-10-19 | -9.68 |
| 2012-10-18 | -9.68 |
| 2012-10-17 | -9.68 |
| 2012-10-16 | -9.68 |
| 2012-10-15 | -11.21 |
| 2012-10-12 | -11.21 |
| 2012-10-11 | -9.68 |
| 2012-10-10 | -9.68 |
| 2012-10-09 | -2.03 |
| 2012-10-08 | -0.50 |
| 2012-10-05 | 4.09 |
| 2012-10-04 | -9.68 |
| 2012-10-03 | -9.68 |
| 2012-09-28 | -17.34 |
| 2012-09-27 | -17.34 |
| 2012-09-26 | -8.15 |
| 2012-09-25 | -8.15 |
| 2012-09-24 | -8.15 |
| 2012-09-21 | -8.15 |
| 2012-09-20 | -2.03 |
| 2012-09-19 | 8.69 |
| 2012-09-18 | 8.69 |
| 2012-09-17 | 13.28 |
| 2012-09-14 | -9.68 |
| 2012-09-13 | -14.28 |
| 2012-09-12 | -14.28 |
| 2012-09-11 | -17.34 |
| 2012-09-10 | -17.34 |
| 2012-09-07 | -14.28 |
| 2012-09-06 | -15.81 |
| 2012-09-05 | -4.48 |
| 2012-09-04 | 3.95 |
| 2012-09-03 | -10.10 |
| 2012-08-31 | -11.50 |
| 2012-08-30 | -11.50 |
| 2012-08-29 | -11.50 |
| 2012-08-28 | -7.29 |
| 2012-08-27 | -0.26 |
| 2012-08-24 | 6.76 |
| 2012-08-23 | 6.76 |
| 2012-08-22 | 23.62 |
| 2012-08-21 | 6.76 |
| 2012-08-20 | 9.57 |
| 2012-08-17 | 18.00 |
| 2012-08-16 | 18.00 |
| 2012-08-15 | 18.00 |
| 2012-08-14 | 18.00 |
| 2012-08-13 | 18.00 |
| 2012-08-10 | 18.00 |
| 2012-08-09 | 18.00 |
| 2012-08-08 | 18.00 |
| 2012-08-07 | 18.00 |
| 2012-08-06 | 18.00 |
| 2012-08-03 | 18.00 |
| 2012-08-02 | 18.00 |
| 2012-08-01 | 18.00 |
| 2012-07-31 | 18.00 |
| 2012-07-30 | 12.38 |
| 2012-07-27 | 9.57 |
| 2012-07-26 | 6.76 |
| 2012-07-25 | 6.76 |
| 2012-07-24 | 6.76 |
| 2012-07-23 | 9.57 |
| 2012-07-20 | 9.57 |
| 2012-07-19 | 9.57 |
| 2012-07-18 | 9.57 |
| 2012-07-17 | 9.57 |
| 2012-07-16 | 6.76 |
| 2012-07-13 | 6.76 |
| 2012-07-12 | 6.76 |
| 2012-07-11 | 6.76 |
| 2012-07-10 | 6.76 |
| 2012-07-09 | 6.76 |
| 2012-07-06 | 6.76 |
| 2012-07-05 | 6.76 |
| 2012-07-04 | 6.76 |
| 2012-07-03 | 6.76 |
| 2012-06-29 | -4.48 |
| 2012-06-28 | -4.48 |
| 2012-06-27 | -4.48 |
| 2012-06-26 | -4.48 |
| 2012-06-25 | -4.48 |
| 2012-06-22 | -4.48 |
| 2012-06-21 | -4.48 |
| 2012-06-20 | -4.48 |
| 2012-06-19 | -10.10 |
| 2012-06-18 | -1.67 |
| 2012-06-15 | -1.67 |
| 2012-06-14 | -1.67 |
| 2012-06-13 | -1.67 |
| 2012-06-12 | -1.67 |
| 2012-06-11 | -1.67 |
| 2012-06-08 | -1.67 |
| 2012-06-07 | -1.67 |
| 2012-06-06 | -1.67 |
| 2012-06-05 | -1.67 |
| 2012-06-04 | -1.67 |
| 2012-06-01 | -1.67 |
| 2012-05-31 | -1.67 |
| 2012-05-30 | -1.67 |
| 2012-05-29 | 3.95 |
| 2012-05-28 | 3.95 |
| 2012-05-25 | 3.95 |
| 2012-05-24 | 3.95 |
| 2012-05-23 | 3.95 |
| 2012-05-22 | 3.95 |
| 2012-05-21 | 3.95 |
| 2012-05-18 | 3.95 |
| 2012-05-17 | 3.95 |
| 2012-05-16 | 3.95 |
| 2012-05-15 | 3.95 |
| 2012-05-14 | 3.95 |
| 2012-05-11 | 3.95 |
| 2012-05-10 | 3.95 |
| 2012-05-09 | 3.95 |
| 2012-05-08 | 3.95 |
| 2012-05-07 | 3.95 |
| 2012-05-04 | 3.95 |
| 2012-05-03 | 3.95 |
| 2012-05-02 | 3.95 |
| 2012-04-30 | 3.95 |
| 2012-04-27 | 3.95 |
| 2012-04-26 | 12.38 |
| 2012-04-25 | 12.38 |
| 2012-04-24 | 5.35 |
| 2012-04-23 | 5.35 |
| 2012-04-20 | 5.35 |
| 2012-04-19 | 5.35 |
| 2012-04-18 | 5.35 |
| 2012-04-17 | 5.35 |
| 2012-04-16 | 5.35 |
| 2012-04-13 | 5.35 |
| 2012-04-12 | 5.35 |
| 2012-04-11 | 5.35 |
| 2012-04-10 | 5.35 |
| 2012-04-05 | 5.35 |
| 2012-04-03 | 5.35 |
| 2012-04-02 | 5.35 |
| 2012-03-30 | 5.35 |
| 2012-03-29 | 5.35 |
| 2012-03-28 | 5.35 |
| 2012-03-27 | 1.14 |
| 2012-03-26 | 12.38 |
| 2012-03-23 | 12.38 |
| 2012-03-22 | 12.38 |
| 2012-03-21 | 12.38 |
| 2012-03-20 | 12.38 |
| 2012-03-19 | 12.38 |
| 2012-03-16 | 12.38 |
| 2012-03-15 | 12.38 |
| 2012-03-14 | 12.38 |
| 2012-03-13 | 12.38 |
| 2012-03-12 | 12.38 |
| 2012-03-09 | 12.38 |
| 2012-03-08 | 12.38 |
| 2012-03-07 | 12.38 |
| 2012-03-06 | 12.38 |
| 2012-03-05 | 12.38 |
| 2012-03-02 | 15.19 |
| 2012-03-01 | 15.19 |
| 2012-02-29 | 15.19 |
| 2012-02-28 | 15.19 |
| 2012-02-27 | 15.19 |
| 2012-02-24 | 15.19 |
| 2012-02-23 | 15.19 |
| 2012-02-22 | 13.78 |
| 2012-02-21 | 13.78 |
| 2012-02-20 | 10.97 |
| 2012-02-17 | 6.76 |
| 2012-02-16 | 5.35 |
| 2012-02-15 | 5.35 |
| 2012-02-14 | 5.35 |
| 2012-02-13 | 5.35 |
| 2012-02-10 | 5.35 |
| 2012-02-09 | 3.95 |
| 2012-02-08 | 3.95 |
| 2012-02-07 | 6.76 |
| 2012-02-06 | 6.76 |
| 2012-02-03 | 3.95 |
| 2012-02-02 | 3.95 |
| 2012-02-01 | 3.95 |
| 2012-01-31 | 3.95 |
| 2012-01-30 | 3.95 |
| 2012-01-27 | 3.95 |
| 2012-01-26 | 1.14 |
| 2012-01-20 | 3.95 |
| 2012-01-19 | 3.95 |
| 2012-01-18 | 3.95 |
| 2012-01-17 | 6.76 |
| 2012-01-16 | 6.76 |
| 2012-01-13 | 6.76 |
| 2012-01-12 | 6.76 |
| 2012-01-11 | 6.76 |
| 2012-01-10 | 6.76 |
| 2012-01-09 | 10.97 |
| 2012-01-06 | 10.97 |
| 2012-01-05 | 10.97 |
| 2012-01-04 | 10.97 |
| 2012-01-03 | 10.97 |
| 2011-12-30 | 10.97 |
| 2011-12-29 | -1.67 |
| 2011-12-28 | -1.67 |
| 2011-12-23 | -1.67 |
| 2011-12-22 | -1.67 |
| 2011-12-21 | -3.07 |
| 2011-12-20 | 2.55 |
| 2011-12-19 | 3.95 |
| 2011-12-16 | 3.95 |
| 2011-12-15 | 3.95 |
| 2011-12-14 | 3.95 |
| 2011-12-13 | 3.95 |
| 2011-12-12 | 3.95 |
| 2011-12-09 | 3.95 |
| 2011-12-08 | 3.95 |
| 2011-12-07 | 3.95 |
| 2011-12-06 | 3.95 |
| 2011-12-05 | 23.62 |
| 2011-12-02 | 5.35 |
| 2011-12-01 | 5.35 |
| 2011-11-30 | 5.35 |
| 2011-11-29 | 5.35 |
| 2011-11-28 | 5.35 |
| 2011-11-25 | 5.35 |
| 2011-11-24 | 5.35 |
| 2011-11-23 | 5.35 |
| 2011-11-22 | 5.35 |
| 2011-11-21 | 5.35 |
| 2011-11-18 | 5.35 |
| 2011-11-17 | 5.35 |
| 2011-11-16 | 5.35 |
| 2011-11-15 | 5.35 |
| 2011-11-14 | 5.35 |
| 2011-11-11 | 5.35 |
| 2011-11-10 | 5.35 |
| 2011-11-09 | 12.38 |
| 2011-11-08 | 12.38 |
| 2011-11-07 | 12.38 |
| 2011-11-04 | 12.38 |
| 2011-11-03 | 12.38 |
| 2011-11-02 | 2.55 |
| 2011-11-01 | 2.55 |
| 2011-10-31 | 2.55 |
| 2011-10-28 | 2.55 |
| 2011-10-27 | 6.76 |
| 2011-10-26 | 6.76 |
| 2011-10-25 | 6.76 |
| 2011-10-24 | 6.76 |
| 2011-10-21 | 6.76 |
| 2011-10-20 | 6.76 |
| 2011-10-19 | 6.76 |
| 2011-10-18 | 6.76 |
| 2011-10-17 | 12.38 |
| 2011-10-14 | 12.38 |
| 2011-10-13 | 12.38 |
| 2011-10-12 | 12.38 |
| 2011-10-11 | 12.38 |
| 2011-10-10 | 12.38 |
| 2011-10-07 | 16.59 |
| 2011-10-06 | 16.59 |
| 2011-10-04 | 12.38 |
| 2011-10-03 | 16.59 |
| 2011-09-30 | 16.59 |
| 2011-09-28 | 16.59 |
| 2011-09-27 | 13.78 |
| 2011-09-26 | 12.38 |
| 2011-09-23 | 15.19 |
| 2011-09-22 | 26.43 |
| 2011-09-21 | 26.43 |
| 2011-09-20 | 26.43 |
| 2011-09-19 | 36.26 |
| 2011-09-16 | 36.26 |
| 2011-09-15 | 36.26 |
| 2011-09-14 | 36.26 |
| 2011-09-12 | 36.26 |
| 2011-09-09 | 36.26 |
| 2011-09-08 | 36.26 |
| 2011-09-07 | 36.26 |
| 2011-09-06 | 36.26 |
| 2011-09-05 | 34.85 |
| 2011-09-02 | 34.85 |
| 2011-09-01 | 34.85 |
| 2011-08-31 | 34.85 |
| 2011-08-30 | 34.85 |
| 2011-08-29 | 34.85 |
| 2011-08-26 | 34.85 |
| 2011-08-25 | 34.85 |
| 2011-08-24 | 40.36 |
| 2011-08-23 | 40.36 |
| 2011-08-22 | 40.36 |
| 2011-08-19 | 40.36 |
| 2011-08-18 | 51.37 |
| 2011-08-17 | 48.61 |
| 2011-08-16 | 51.37 |
| 2011-08-15 | 40.36 |
| 2011-08-12 | 34.85 |
| 2011-08-11 | 34.85 |
| 2011-08-10 | 34.85 |
| 2011-08-09 | 34.85 |
| 2011-08-08 | 27.97 |
| 2011-08-05 | 37.61 |
| 2011-08-04 | 37.61 |
| 2011-08-03 | 37.61 |
| 2011-08-02 | 37.61 |
| 2011-08-01 | 37.61 |
| 2011-07-29 | 37.61 |
| 2011-07-28 | 37.61 |
| 2011-07-27 | 37.61 |
| 2011-07-26 | 40.36 |
| 2011-07-25 | 37.61 |
| 2011-07-22 | 33.48 |
| 2011-07-21 | 33.48 |
| 2011-07-20 | 33.48 |
| 2011-07-19 | 37.61 |
| 2011-07-18 | 37.61 |
| 2011-07-15 | 37.61 |
| 2011-07-14 | 37.61 |
| 2011-07-13 | 37.61 |
| 2011-07-12 | 37.61 |
| 2011-07-11 | 37.61 |
| 2011-07-08 | 37.61 |
| 2011-07-07 | 37.61 |
| 2011-07-06 | 37.61 |
| 2011-07-05 | 51.37 |
| 2011-07-04 | 51.37 |
| 2011-06-30 | 48.61 |
| 2011-06-29 | 45.86 |
| 2011-06-28 | 45.86 |
| 2011-06-27 | 45.86 |
| 2011-06-24 | 45.86 |
| 2011-06-23 | 37.61 |
| 2011-06-22 | 37.61 |
| 2011-06-21 | 43.11 |
| 2011-06-20 | 45.86 |
| 2011-06-17 | 56.87 |
| 2011-06-16 | 56.87 |
| 2011-06-15 | 56.87 |
| 2011-06-14 | 56.87 |
| 2011-06-13 | 56.87 |
| 2011-06-10 | 56.87 |
| 2011-06-09 | 56.87 |
| 2011-06-08 | 56.87 |
| 2011-06-07 | 56.87 |
| 2011-06-03 | 56.87 |
| 2011-06-02 | 48.61 |
| 2011-06-01 | 65.13 |
| 2011-05-31 | 59.62 |
| 2011-05-30 | 59.62 |
| 2011-05-27 | 59.62 |
| 2011-05-26 | 59.62 |
| 2011-05-25 | 59.62 |
| 2011-05-24 | 59.62 |
| 2011-05-23 | 59.62 |
| 2011-05-20 | 59.62 |
| 2011-05-19 | 59.62 |
| 2011-05-18 | 59.62 |
| 2011-05-17 | 59.62 |
| 2011-05-16 | 59.62 |
| 2011-05-13 | 59.62 |
| 2011-05-12 | 62.38 |
| 2011-05-11 | 62.38 |
| 2011-05-09 | 65.13 |
| 2011-05-06 | 70.63 |
| 2011-05-05 | 70.63 |
| 2011-05-04 | 76.14 |
| 2011-05-03 | 76.14 |
| 2011-04-29 | 76.14 |
| 2011-04-28 | 76.14 |
| 2011-04-27 | 76.14 |
| 2011-04-26 | 76.14 |
| 2011-04-21 | 84.39 |
| 2011-04-20 | 78.89 |
| 2011-04-19 | 78.89 |
| 2011-04-18 | 65.13 |
| 2011-04-15 | 65.13 |
| 2011-04-14 | 70.63 |
| 2011-04-13 | 65.13 |
| 2011-04-12 | 59.62 |
| 2011-04-11 | 59.62 |
| 2011-04-08 | 59.62 |
| 2011-04-07 | 59.62 |
| 2011-04-06 | 51.37 |
| 2011-04-04 | 43.11 |
| 2011-04-01 | 48.61 |
| 2011-03-31 | 48.61 |
| 2011-03-30 | 48.61 |
| 2011-03-29 | 48.61 |
| 2011-03-28 | 59.62 |
| 2011-03-25 | 56.87 |
| 2011-03-24 | 65.13 |
| 2011-03-23 | 65.13 |
| 2011-03-22 | 65.13 |
| 2011-03-21 | 65.13 |
| 2011-03-18 | 65.13 |
| 2011-03-17 | 56.87 |
| 2011-03-16 | 59.62 |
| 2011-03-15 | 62.38 |
| 2011-03-14 | 67.88 |
| 2011-03-11 | 67.88 |
| 2011-03-10 | 67.88 |
| 2011-03-09 | 67.88 |
| 2011-03-08 | 67.88 |
| 2011-03-07 | 62.38 |
| 2011-03-04 | 65.13 |
| 2011-03-03 | 62.38 |
| 2011-03-02 | 62.38 |
| 2011-03-01 | 62.38 |
| 2011-02-28 | 62.38 |
| 2011-02-25 | 54.12 |
| 2011-02-24 | 54.12 |
| 2011-02-23 | 54.12 |
| 2011-02-22 | 54.12 |
| 2011-02-21 | 54.12 |
| 2011-02-18 | 54.12 |
| 2011-02-17 | 54.12 |
| 2011-02-16 | 51.37 |
| 2011-02-15 | 54.12 |
| 2011-02-14 | 54.12 |
| 2011-02-11 | 56.87 |
| 2011-02-10 | 56.87 |
| 2011-02-09 | 56.87 |
| 2011-02-08 | 56.87 |
| 2011-02-07 | 56.87 |
| 2011-02-02 | 56.87 |
| 2011-02-01 | 56.87 |
| 2011-01-31 | 56.87 |
| 2011-01-28 | 56.87 |
| 2011-01-27 | 65.13 |
| 2011-01-26 | 65.13 |
| 2011-01-25 | 59.62 |
| 2011-01-24 | 59.62 |
| 2011-01-21 | 56.87 |
| 2011-01-20 | 56.87 |
| 2011-01-19 | 56.87 |
| 2011-01-18 | 56.87 |
| 2011-01-17 | 56.87 |
| 2011-01-14 | 56.87 |
| 2011-01-13 | 56.87 |
| 2011-01-12 | 56.87 |
| 2011-01-11 | 59.62 |
| 2011-01-10 | 62.38 |
| 2011-01-07 | 65.13 |
| 2011-01-06 | 65.13 |
| 2011-01-05 | 65.13 |
| 2011-01-04 | 70.63 |
| 2011-01-03 | 70.63 |
| 2010-12-31 | 76.14 |
| 2010-12-30 | 62.38 |
| 2010-12-29 | 62.38 |
| 2010-12-28 | 51.37 |
| 2010-12-24 | 51.37 |
| 2010-12-23 | 51.37 |
| 2010-12-22 | 51.37 |
| 2010-12-21 | 51.37 |
| 2010-12-20 | 48.61 |
| 2010-12-17 | 48.61 |
| 2010-12-16 | 48.61 |
| 2010-12-15 | 56.87 |
| 2010-12-14 | 54.12 |
| 2010-12-13 | 56.87 |
| 2010-12-10 | 51.37 |
| 2010-12-09 | 51.37 |
| 2010-12-08 | 51.37 |
| 2010-12-07 | 51.37 |
| 2010-12-06 | 51.37 |
| 2010-12-03 | 51.37 |
| 2010-12-02 | 51.37 |
| 2010-12-01 | 51.37 |
| 2010-11-30 | 40.36 |
| 2010-11-29 | 40.36 |
| 2010-11-26 | 40.36 |
| 2010-11-25 | 40.36 |
| 2010-11-24 | 40.36 |
| 2010-11-23 | 40.36 |
| 2010-11-22 | 40.36 |
| 2010-11-19 | 40.36 |
| 2010-11-18 | 40.36 |
| 2010-11-17 | 40.36 |
| 2010-11-16 | 43.11 |
| 2010-11-15 | 43.11 |
| 2010-11-12 | 43.11 |
| 2010-11-11 | 45.86 |
| 2010-11-10 | 45.86 |
| 2010-11-09 | 51.37 |
| 2010-11-08 | 51.37 |
| 2010-11-05 | 54.12 |
| 2010-11-04 | 48.61 |
| 2010-11-03 | 48.61 |
| 2010-11-02 | 45.86 |
| 2010-11-01 | 40.36 |
| 2010-10-29 | 40.36 |
| 2010-10-28 | 45.86 |
| 2010-10-27 | 40.36 |
| 2010-10-26 | 40.36 |
| 2010-10-25 | 43.11 |
| 2010-10-22 | 48.61 |
| 2010-10-21 | 54.12 |
| 2010-10-20 | 62.38 |
| 2010-10-19 | 62.38 |
| 2010-10-18 | 56.87 |
| 2010-10-15 | 51.37 |
| 2010-10-14 | 32.10 |
| 2010-10-13 | 43.11 |
| 2010-10-12 | 51.37 |
| 2010-10-11 | 40.36 |
| 2010-10-08 | 40.36 |
| 2010-10-07 | 37.61 |
| 2010-10-06 | 36.23 |
| 2010-10-05 | 29.35 |
| 2010-10-04 | 25.22 |
| 2010-09-30 | 26.60 |
| 2010-09-29 | 29.35 |
| 2010-09-28 | 25.22 |
| 2010-09-27 | 25.22 |
| 2010-09-24 | 26.60 |
| 2010-09-22 | 26.60 |
| 2010-09-21 | 26.60 |
| 2010-09-20 | 26.60 |
| 2010-09-17 | 21.09 |
| 2010-09-16 | 23.85 |
| 2010-09-15 | 23.85 |
| 2010-09-14 | 23.85 |
| 2010-09-13 | 21.09 |
| 2010-09-10 | 21.09 |
| 2010-09-09 | 21.09 |
| 2010-09-08 | 23.85 |
| 2010-09-07 | 23.85 |
| 2010-09-06 | 21.09 |
| 2010-09-03 | 21.09 |
| 2010-09-02 | 22.47 |
| 2010-09-01 | 22.47 |
| 2010-08-31 | 26.60 |
| 2010-08-30 | 25.22 |
| 2010-08-27 | 36.23 |
| 2010-08-26 | 36.23 |
| 2010-08-25 | 34.85 |
| 2010-08-24 | 34.85 |
| 2010-08-23 | 34.85 |
| 2010-08-20 | 32.10 |
| 2010-08-19 | 43.11 |
| 2010-08-18 | 43.11 |
| 2010-08-17 | 43.11 |
| 2010-08-16 | 45.86 |
| 2010-08-13 | 45.86 |
| 2010-08-12 | 45.86 |
| 2010-08-11 | 45.86 |
| 2010-08-10 | 45.86 |
| 2010-08-09 | 45.86 |
| 2010-08-06 | 45.86 |
| 2010-08-05 | 45.86 |
| 2010-08-04 | 45.86 |
| 2010-08-03 | 45.86 |
| 2010-08-02 | 45.86 |
| 2010-07-30 | 45.86 |
| 2010-07-29 | 23.85 |
| 2010-07-28 | 37.61 |
| 2010-07-27 | 37.61 |
| 2010-07-26 | 37.61 |
| 2010-07-23 | 32.10 |
| 2010-07-22 | 40.36 |
| 2010-07-21 | 37.61 |
| 2010-07-20 | 37.61 |
| 2010-07-19 | 37.61 |
| 2010-07-16 | 45.86 |
| 2010-07-15 | 45.86 |
| 2010-07-14 | 37.61 |
| 2010-07-13 | 37.61 |
| 2010-07-12 | 37.61 |
| 2010-07-09 | 37.61 |
| 2010-07-08 | 36.23 |
| 2010-07-07 | 48.61 |
| 2010-07-06 | 48.61 |
| 2010-07-05 | 48.61 |
| 2010-07-02 | 56.87 |
| 2010-06-30 | 76.14 |
| 2010-06-29 | 56.87 |
| 2010-06-28 | 40.36 |
| 2010-06-25 | 40.36 |
| 2010-06-24 | 40.36 |
| 2010-06-23 | 36.23 |
| 2010-06-22 | 40.36 |
| 2010-06-21 | 32.10 |
| 2010-06-18 | 40.36 |
| 2010-06-17 | 40.36 |
| 2010-06-15 | 43.11 |
| 2010-06-14 | 34.85 |
| 2010-06-11 | 34.85 |
| 2010-06-10 | 34.85 |
| 2010-06-09 | 34.85 |
| 2010-06-08 | 34.85 |
| 2010-06-07 | 40.36 |
| 2010-06-04 | 43.11 |
| 2010-06-03 | 37.61 |
| 2010-06-02 | 43.11 |
| 2010-06-01 | 45.86 |
| 2010-05-31 | 45.86 |
| 2010-05-28 | 45.86 |
| 2010-05-27 | 48.61 |
| 2010-05-26 | 40.36 |
| 2010-05-25 | 32.10 |
| 2010-05-24 | 37.61 |
| 2010-05-20 | 37.61 |
| 2010-05-19 | 37.61 |
| 2010-05-18 | 37.61 |
| 2010-05-17 | 37.61 |
| 2010-05-14 | 43.11 |
| 2010-05-13 | 56.87 |
| 2010-05-12 | 43.11 |
| 2010-05-11 | 48.61 |
| 2010-05-10 | 45.86 |
| 2010-05-07 | 45.86 |
| 2010-05-06 | 51.37 |
| 2010-05-05 | 54.12 |
| 2010-05-04 | 54.12 |
| 2010-05-03 | 54.12 |
| 2010-04-30 | 54.12 |
| 2010-04-29 | 37.61 |
| 2010-04-28 | 48.61 |
| 2010-04-27 | 48.61 |
| 2010-04-26 | 48.61 |
| 2010-04-23 | 48.61 |
| 2010-04-22 | 48.61 |
| 2010-04-21 | 48.61 |
| 2010-04-20 | 51.37 |
| 2010-04-19 | 54.12 |
| 2010-04-16 | 54.12 |
| 2010-04-15 | 56.87 |
| 2010-04-14 | 62.38 |
| 2010-04-13 | 62.38 |
| 2010-04-12 | 62.38 |
| 2010-04-09 | 54.12 |
| 2010-04-08 | 65.13 |
| 2010-04-07 | 65.13 |
| 2010-04-01 | 65.13 |
| 2010-03-31 | 65.13 |
| 2010-03-30 | 48.61 |
| 2010-03-29 | 48.61 |
| 2010-03-26 | 51.37 |
| 2010-03-25 | 56.87 |
| 2010-03-24 | 51.37 |
| 2010-03-23 | 51.37 |
| 2010-03-22 | 54.12 |
| 2010-03-19 | 54.12 |
| 2010-03-18 | 45.86 |
| 2010-03-17 | 59.62 |
| 2010-03-16 | 59.62 |
| 2010-03-15 | 59.62 |
| 2010-03-12 | 48.61 |
| 2010-03-11 | 48.61 |
| 2010-03-10 | 48.61 |
| 2010-03-09 | 48.61 |
| 2010-03-08 | 48.61 |
| 2010-03-05 | 48.61 |
| 2010-03-04 | 45.86 |
| 2010-03-03 | 48.61 |
| 2010-03-02 | 56.87 |
| 2010-03-01 | 56.87 |
| 2010-02-26 | 54.12 |
| 2010-02-25 | 51.37 |
| 2010-02-24 | 59.62 |
| 2010-02-23 | 48.61 |
| 2010-02-22 | 65.13 |
| 2010-02-19 | 65.13 |
| 2010-02-18 | 65.13 |
| 2010-02-17 | 65.13 |
| 2010-02-12 | 65.13 |
| 2010-02-11 | 59.62 |
| 2010-02-10 | 54.12 |
| 2010-02-09 | 54.12 |
| 2010-02-08 | 54.12 |
| 2010-02-05 | 59.62 |
| 2010-02-04 | 51.37 |
| 2010-02-03 | 56.87 |
| 2010-02-02 | 59.62 |
| 2010-02-01 | 73.38 |
| 2010-01-29 | 51.37 |
| 2010-01-28 | 73.38 |
| 2010-01-27 | 65.13 |
| 2010-01-26 | 67.88 |
| 2010-01-25 | 67.88 |
| 2010-01-22 | 70.63 |
| 2010-01-21 | 76.14 |
| 2010-01-20 | 84.39 |
| 2010-01-19 | 81.64 |
| 2010-01-18 | 81.64 |
| 2010-01-15 | 81.64 |
| 2010-01-14 | 87.14 |
| 2010-01-13 | 70.63 |
| 2010-01-12 | 73.38 |
| 2010-01-11 | 81.64 |
| 2010-01-08 | 78.89 |
| 2010-01-07 | 78.89 |
| 2010-01-06 | 84.39 |
| 2010-01-05 | 89.90 |
| 2010-01-04 | 89.90 |
| 2009-12-31 | 92.65 |
| 2009-12-30 | 92.65 |
| 2009-12-29 | 73.38 |
| 2009-12-28 | 84.39 |
| 2009-12-24 | 89.90 |
| 2009-12-23 | 89.90 |
| 2009-12-22 | 92.65 |
| 2009-12-21 | 87.14 |
| 2009-12-18 | 92.65 |
| 2009-12-17 | 92.65 |
| 2009-12-16 | 92.65 |
| 2009-12-15 | 92.65 |
| 2009-12-14 | 98.15 |
| 2009-12-11 | 89.07 |
| 2009-12-10 | 100.03 |
| 2009-12-09 | 91.81 |
| 2009-12-08 | 78.11 |
| 2009-12-07 | 72.63 |
| 2009-12-04 | 89.07 |
| 2009-12-03 | 61.67 |
| 2009-12-02 | 69.89 |
| 2009-12-01 | 42.49 |
| 2009-11-30 | 50.71 |
| 2009-11-27 | 50.71 |
| 2009-11-26 | 61.67 |
| 2009-11-25 | 64.41 |
| 2009-11-24 | 61.67 |
| 2009-11-23 | 61.67 |
| 2009-11-20 | 64.41 |
| 2009-11-19 | 45.23 |
| 2009-11-18 | 53.45 |
| 2009-11-17 | 37.01 |
| 2009-11-16 | 50.71 |
| 2009-11-13 | 37.01 |
| 2009-11-12 | 39.75 |
| 2009-11-11 | 45.23 |
| 2009-11-10 | 50.71 |
| 2009-11-09 | 50.71 |
| 2009-11-06 | 50.71 |
| 2009-11-05 | 50.71 |
| 2009-11-04 | 39.75 |
| 2009-11-03 | 50.71 |
| 2009-11-02 | 37.01 |
| 2009-10-30 | 53.45 |
| 2009-10-29 | 45.23 |
| 2009-10-28 | 45.23 |
| 2009-10-27 | 47.97 |
| 2009-10-23 | 50.71 |
| 2009-10-22 | 47.97 |
| 2009-10-21 | 47.97 |
| 2009-10-20 | 47.97 |
| 2009-10-19 | 53.45 |
| 2009-10-16 | 42.49 |
| 2009-10-15 | 45.23 |
| 2009-10-14 | 47.97 |
| 2009-10-13 | 53.45 |
| 2009-10-12 | 64.41 |
| 2009-10-09 | 50.71 |
| 2009-10-08 | 32.90 |
| 2009-10-07 | 42.49 |
| 2009-10-06 | 28.79 |
| 2009-10-05 | 28.79 |
| 2009-10-02 | 39.75 |
| 2009-09-30 | 37.01 |
| 2009-09-29 | 9.61 |
| 2009-09-28 | 6.87 |
| 2009-09-25 | 4.13 |
| 2009-09-24 | 12.35 |
| 2009-09-23 | 13.72 |
| 2009-09-22 | 20.57 |
| 2009-09-21 | 13.72 |
| 2009-09-18 | 17.83 |
| 2009-09-17 | 19.20 |
| 2009-09-16 | 12.35 |
| 2009-09-15 | 15.09 |
| 2009-09-14 | 9.61 |
| 2009-09-11 | 9.61 |
| 2009-09-10 | 12.35 |
| 2009-09-09 | 4.13 |
| 2009-09-08 | 6.87 |
| 2009-09-07 | 12.35 |
| 2009-09-04 | 17.83 |
| 2009-09-03 | 17.83 |
| 2009-09-02 | 15.09 |
| 2009-09-01 | 26.05 |
| 2009-08-31 | 8.24 |
| 2009-08-28 | 12.35 |
| 2009-08-27 | 12.35 |
| 2009-08-26 | 12.35 |
| 2009-08-25 | 10.99 |
| 2009-08-24 | 5.58 |
| 2009-08-21 | 8.29 |
| 2009-08-20 | 6.93 |
| 2009-08-19 | 8.29 |
| 2009-08-18 | 5.58 |
| 2009-08-17 | 5.58 |
| 2009-08-14 | 10.99 |
| 2009-08-13 | 10.99 |
| 2009-08-12 | 10.99 |
| 2009-08-11 | 13.70 |
| 2009-08-10 | 15.05 |
| 2009-08-07 | 2.87 |
| 2009-08-06 | 5.58 |
| 2009-08-05 | 5.58 |
| 2009-08-04 | 1.52 |
| 2009-08-03 | 5.58 |
| 2009-07-31 | 5.58 |
| 2009-07-30 | 1.52 |
| 2009-07-29 | -2.54 |
| 2009-07-28 | -2.54 |
| 2009-07-27 | -2.54 |
| 2009-07-24 | -2.54 |
| 2009-07-23 | -2.54 |
| 2009-07-22 | 0.16 |
| 2009-07-21 | -7.96 |
| 2009-07-20 | -6.60 |
| 2009-07-17 | -2.54 |
| 2009-07-16 | 0.16 |
| 2009-07-15 | 2.87 |
| 2009-07-14 | 8.29 |
| 2009-07-13 | -6.60 |
| 2009-07-10 | -16.08 |
| 2009-07-09 | -5.25 |
| 2009-07-08 | -17.43 |
| 2009-07-07 | -14.72 |
| 2009-07-06 | -21.49 |
| 2009-07-03 | -21.49 |
| 2009-07-02 | -24.20 |
| 2009-06-30 | -18.79 |
| 2009-06-29 | -17.43 |
| 2009-06-26 | -13.37 |
| 2009-06-25 | -14.72 |
| 2009-06-24 | -13.37 |
| 2009-06-23 | -18.79 |
| 2009-06-22 | -14.72 |
| 2009-06-19 | -13.37 |
| 2009-06-18 | -10.66 |
| 2009-06-17 | -14.72 |
| 2009-06-16 | -16.08 |
| 2009-06-15 | -12.02 |
| 2009-06-12 | -10.66 |
| 2009-06-11 | -10.66 |
| 2009-06-10 | -9.31 |
| 2009-06-09 | -5.25 |
| 2009-06-08 | -5.25 |
| 2009-06-05 | -7.96 |
| 2009-06-04 | -7.96 |
| 2009-06-03 | -5.25 |
| 2009-06-02 | -12.02 |
| 2009-06-01 | -2.54 |
| 2009-05-29 | -5.25 |
| 2009-05-27 | -3.90 |
| 2009-05-26 | -5.25 |
| 2009-05-25 | -5.25 |
| 2009-05-22 | 0.16 |
| 2009-05-21 | 0.16 |
| 2009-05-20 | 0.16 |
| 2009-05-19 | -5.25 |
| 2009-05-18 | 2.87 |
| 2009-05-15 | 5.58 |
| 2009-05-14 | 0.16 |
| 2009-05-13 | 0.16 |
| 2009-05-12 | 5.58 |
| 2009-05-11 | -2.54 |
| 2009-05-08 | 10.99 |
| 2009-05-07 | 1.52 |
| 2009-05-06 | 19.11 |
| 2009-05-05 | 19.11 |
| 2009-05-04 | -40.44 |
| 2009-04-30 | -16.08 |
| 2009-04-29 | -16.08 |
| 2009-04-28 | -16.08 |
| 2009-04-27 | -16.08 |
| 2009-04-24 | -16.08 |
| 2009-04-23 | -16.08 |
| 2009-04-22 | -16.08 |
| 2009-04-21 | -16.08 |
| 2009-04-20 | -16.08 |
| 2009-04-17 | -18.79 |
| 2009-04-16 | -18.79 |
| 2009-04-15 | -21.49 |
| 2009-04-14 | -24.20 |
| 2009-04-09 | -24.20 |
| 2009-04-08 | -29.61 |
| 2009-04-07 | -32.32 |
| 2009-04-06 | -32.32 |
| 2009-04-03 | -32.32 |
| 2009-04-02 | -32.32 |
| 2009-04-01 | -32.32 |
| 2009-03-31 | -32.32 |
| 2009-03-30 | -32.32 |
| 2009-03-27 | -32.32 |
| 2009-03-26 | -32.32 |
| 2009-03-25 | -32.32 |
| 2009-03-24 | -32.32 |
| 2009-03-23 | -37.74 |
| 2009-03-20 | -37.74 |
| 2009-03-19 | -37.74 |
| 2009-03-18 | -37.74 |
| 2009-03-17 | -37.74 |
| 2009-03-16 | -37.74 |
| 2009-03-13 | -37.74 |
| 2009-03-12 | -37.74 |
| 2009-03-11 | -37.74 |
| 2009-03-10 | -37.74 |
| 2009-03-09 | -37.74 |
| 2009-03-06 | -37.74 |
| 2009-03-05 | -37.74 |
| 2009-03-04 | -37.74 |
| 2009-03-03 | -37.74 |
| 2009-03-02 | -37.74 |
| 2009-02-27 | -37.74 |
| 2009-02-26 | -32.32 |
| 2009-02-25 | -32.32 |
| 2009-02-24 | -32.32 |
| 2009-02-23 | -32.32 |
| 2009-02-20 | -32.32 |
| 2009-02-19 | -32.32 |
| 2009-02-18 | -32.32 |
| 2009-02-17 | -32.32 |
| 2009-02-16 | -32.32 |
| 2009-02-13 | -32.32 |
| 2009-02-12 | -32.32 |
| 2009-02-11 | -32.86 |
| 2009-02-10 | -32.32 |
| 2009-02-09 | -29.61 |
| 2009-02-06 | -29.61 |
| 2009-02-05 | -29.61 |
| 2009-02-04 | -29.61 |
| 2009-02-03 | -29.61 |
| 2009-02-02 | -29.61 |
| 2009-01-30 | -29.61 |
| 2009-01-29 | -29.61 |
| 2009-01-23 | -29.61 |
| 2009-01-22 | -29.61 |
| 2009-01-21 | -29.61 |
| 2009-01-20 | -29.61 |
| 2009-01-19 | -29.61 |
| 2009-01-16 | -29.61 |
| 2009-01-15 | -29.61 |
| 2009-01-14 | -29.61 |
| 2009-01-13 | -29.61 |
| 2009-01-12 | -29.61 |
| 2009-01-09 | -32.32 |
| 2009-01-08 | -21.49 |
| 2009-01-07 | -21.49 |
| 2009-01-06 | -21.49 |
| 2009-01-05 | -25.55 |
| 2009-01-02 | -25.55 |
| 2008-12-31 | -29.61 |
| 2008-12-30 | -29.61 |
| 2008-12-29 | -29.61 |
| 2008-12-24 | -32.32 |
| 2008-12-23 | -29.61 |
| 2008-12-22 | -29.61 |
| 2008-12-19 | -29.61 |
| 2008-12-18 | -29.61 |
| 2008-12-17 | -29.61 |
| 2008-12-16 | -29.61 |
| 2008-12-15 | -28.26 |
| 2008-12-12 | -29.07 |
| 2008-12-11 | -29.07 |
| 2008-12-10 | -30.41 |
| 2008-12-09 | -30.41 |
| 2008-12-08 | -30.41 |
| 2008-12-05 | -33.09 |
| 2008-12-04 | -34.16 |
| 2008-12-03 | -26.40 |
| 2008-12-02 | -26.40 |
| 2008-12-01 | -35.76 |
| 2008-11-28 | -35.76 |
| 2008-11-27 | -25.06 |
| 2008-11-26 | -25.06 |
| 2008-11-25 | -25.06 |
| 2008-11-24 | -25.06 |
| 2008-11-21 | -25.06 |
| 2008-11-20 | -25.06 |
| 2008-11-19 | -25.06 |
| 2008-11-18 | -25.06 |
| 2008-11-17 | -25.06 |
| 2008-11-14 | -25.06 |
| 2008-11-13 | -25.06 |
| 2008-11-12 | -25.06 |
| 2008-11-11 | -25.06 |
| 2008-11-10 | -25.06 |
| 2008-11-07 | -25.06 |
| 2008-11-06 | -25.06 |
| 2008-11-05 | -25.06 |
| 2008-11-04 | -19.71 |
| 2008-11-03 | -19.71 |
| 2008-10-31 | -19.71 |
| 2008-10-30 | -15.69 |
| 2008-10-29 | -15.69 |
| 2008-10-28 | -15.69 |
| 2008-10-27 | -14.35 |
| 2008-10-24 | -13.01 |
| 2008-10-23 | -11.68 |
| 2008-10-22 | -11.68 |
| 2008-10-21 | -14.35 |
| 2008-10-20 | -9.00 |
| 2008-10-17 | -9.00 |
| 2008-10-16 | -6.32 |
| 2008-10-15 | -6.32 |
| 2008-10-14 | -9.00 |
| 2008-10-13 | -51.82 |
| 2008-10-10 | -6.32 |
| 2008-10-09 | -6.32 |
| 2008-10-08 | -6.32 |
| 2008-10-06 | -6.32 |
| 2008-10-03 | -6.32 |
| 2008-10-02 | -6.32 |
| 2008-09-30 | -6.32 |
| 2008-09-29 | -6.32 |
| 2008-09-26 | -6.32 |
| 2008-09-25 | -6.32 |
| 2008-09-24 | -6.32 |
| 2008-09-23 | -6.32 |
| 2008-09-22 | -6.32 |
| 2008-09-19 | -6.32 |
| 2008-09-18 | -6.32 |
| 2008-09-17 | -6.32 |
| 2008-09-16 | 1.71 |
| 2008-09-12 | 1.71 |
| 2008-09-11 | 1.71 |
| 2008-09-10 | 1.71 |
| 2008-09-09 | 1.71 |
| 2008-09-08 | 1.71 |
| 2008-09-05 | 1.71 |
| 2008-09-04 | 1.71 |
| 2008-09-03 | 1.71 |
| 2008-09-02 | 1.71 |
| 2008-09-01 | 4.38 |
| 2008-08-29 | 4.38 |
| 2008-08-28 | 4.38 |
| 2008-08-27 | 4.38 |
| 2008-08-26 | -15.69 |
| 2008-08-25 | 9.74 |
| 2008-08-21 | 1.71 |
| 2008-08-20 | -17.03 |
| 2008-08-19 | 14.42 |
| 2008-08-18 | 14.42 |
| 2008-08-15 | 14.42 |
| 2008-08-14 | 14.42 |
| 2008-08-13 | 14.42 |
| 2008-08-12 | 14.42 |
| 2008-08-11 | 14.42 |
| 2008-08-08 | 17.08 |
| 2008-08-07 | 17.08 |
| 2008-08-05 | 14.42 |
| 2008-08-04 | 13.09 |
| 2008-08-01 | 21.07 |
| 2008-07-31 | 22.40 |
| 2008-07-30 | 29.06 |
| 2008-07-29 | 30.39 |
| 2008-07-28 | 33.05 |
| 2008-07-25 | 33.05 |
| 2008-07-24 | 33.05 |
| 2008-07-23 | 33.05 |
| 2008-07-22 | 33.05 |
| 2008-07-21 | 33.05 |
| 2008-07-18 | 33.05 |
| 2008-07-17 | 35.71 |
| 2008-07-16 | 35.71 |
| 2008-07-15 | 35.71 |
| 2008-07-14 | 35.71 |
| 2008-07-11 | 35.71 |
| 2008-07-10 | 35.71 |
| 2008-07-09 | 35.71 |
| 2008-07-08 | 38.37 |
| 2008-07-07 | 38.37 |
| 2008-07-04 | 38.37 |
| 2008-07-03 | 38.37 |
| 2008-07-02 | 38.37 |
| 2008-06-30 | 38.37 |
| 2008-06-27 | 38.37 |
| 2008-06-26 | 38.37 |
| 2008-06-25 | 38.37 |
| 2008-06-24 | 38.37 |
| 2008-06-23 | 38.37 |
| 2008-06-20 | 38.37 |
| 2008-06-19 | 38.37 |
| 2008-06-18 | 38.37 |
| 2008-06-17 | 35.71 |
| 2008-06-16 | 33.05 |
| 2008-06-13 | 33.05 |
| 2008-06-12 | 33.05 |
| 2008-06-11 | 33.05 |
| 2008-06-10 | 33.05 |
| 2008-06-06 | 33.05 |
| 2008-06-05 | 33.05 |
| 2008-06-04 | 33.05 |
| 2008-06-03 | 33.05 |
| 2008-06-02 | 33.05 |
| 2008-05-30 | 33.05 |
| 2008-05-29 | 35.71 |
| 2008-05-28 | 35.71 |
| 2008-05-27 | 35.71 |
| 2008-05-26 | 35.71 |
| 2008-05-23 | 35.71 |
| 2008-05-22 | 35.71 |
| 2008-05-21 | 46.35 |
| 2008-05-20 | 46.35 |
| 2008-05-19 | 33.05 |
| 2008-05-16 | 26.39 |
| 2008-05-15 | 35.71 |
| 2008-05-14 | 33.05 |
| 2008-05-13 | 35.71 |
| 2008-05-09 | 35.71 |
| 2008-05-08 | 35.71 |
| 2008-05-07 | 33.05 |
| 2008-05-06 | 33.05 |
| 2008-05-05 | 38.37 |
| 2008-05-02 | 38.37 |
| 2008-04-30 | 38.37 |
| 2008-04-29 | 22.40 |
| 2008-04-28 | 46.35 |
| 2008-04-25 | 33.05 |
| 2008-04-24 | 33.05 |
| 2008-04-23 | 33.05 |
| 2008-04-22 | 33.05 |
| 2008-04-21 | 33.05 |
| 2008-04-18 | 33.05 |
| 2008-04-17 | 33.05 |
| 2008-04-16 | 33.05 |
| 2008-04-15 | 33.05 |
| 2008-04-14 | 33.05 |
| 2008-04-11 | 33.05 |
| 2008-04-10 | 33.05 |
| 2008-04-09 | 33.05 |
| 2008-04-08 | 35.71 |
| 2008-04-07 | 14.42 |
| 2008-04-03 | 43.69 |
| 2008-04-02 | 38.37 |
| 2008-04-01 | 38.37 |
| 2008-03-31 | 11.76 |
| 2008-03-28 | 33.05 |
| 2008-03-27 | 33.05 |
| 2008-03-26 | 33.05 |
| 2008-03-25 | 33.05 |
| 2008-03-20 | 33.05 |
| 2008-03-19 | 43.69 |
| 2008-03-18 | 38.37 |
| 2008-03-17 | 38.37 |
| 2008-03-14 | 33.05 |
| 2008-03-13 | 43.69 |
| 2008-03-12 | 43.69 |
| 2008-03-11 | 35.71 |
| 2008-03-10 | 33.05 |
| 2008-03-07 | 33.05 |
| 2008-03-06 | 38.37 |
| 2008-03-05 | 38.37 |
| 2008-03-04 | 33.05 |
| 2008-03-03 | 49.01 |
| 2008-02-29 | 49.01 |
| 2008-02-28 | 49.01 |
| 2008-02-27 | 49.01 |
| 2008-02-26 | 46.35 |
| 2008-02-25 | 46.35 |
| 2008-02-22 | 46.35 |
| 2008-02-21 | 51.67 |
| 2008-02-20 | 54.33 |
| 2008-02-19 | 54.33 |
| 2008-02-18 | 54.33 |
| 2008-02-15 | 54.33 |
| 2008-02-14 | 59.66 |
| 2008-02-13 | 59.66 |
| 2008-02-12 | 59.66 |
| 2008-02-11 | 64.98 |
| 2008-02-06 | 59.66 |
| 2008-02-05 | 59.66 |
| 2008-02-04 | 46.35 |
| 2008-02-01 | 46.35 |
| 2008-01-31 | 38.37 |
| 2008-01-30 | 46.35 |
| 2008-01-29 | 46.35 |
| 2008-01-28 | 31.72 |
| 2008-01-25 | 46.35 |
| 2008-01-24 | 46.35 |
| 2008-01-23 | 38.37 |
| 2008-01-22 | 33.05 |
| 2008-01-21 | 51.67 |
| 2008-01-18 | 51.67 |
| 2008-01-17 | 51.67 |
| 2008-01-16 | 51.67 |
| 2008-01-15 | 57.00 |
| 2008-01-14 | 57.00 |
| 2008-01-11 | 57.00 |
| 2008-01-10 | 59.66 |
| 2008-01-09 | 59.66 |
| 2008-01-08 | 57.00 |
| 2008-01-07 | 72.96 |
| 2008-01-04 | 67.64 |
| 2008-01-03 | 57.00 |
| 2008-01-02 | 57.00 |
| 2007-12-31 | 64.98 |
| 2007-12-28 | 49.01 |
| 2007-12-27 | 49.01 |
| 2007-12-24 | 67.64 |
| 2007-12-21 | 67.64 |
| 2007-12-20 | 59.66 |
| 2007-12-19 | 57.00 |
| 2007-12-18 | 64.85 |
| 2007-12-17 | 64.85 |
| 2007-12-14 | 72.69 |
| 2007-12-13 | 77.93 |
| 2007-12-12 | 77.93 |
| 2007-12-11 | 77.93 |
| 2007-12-10 | 77.93 |
| 2007-12-07 | 77.93 |
| 2007-12-06 | 77.93 |
| 2007-12-05 | 77.93 |
| 2007-12-04 | 72.69 |
| 2007-12-03 | 83.16 |
| 2007-11-30 | 91.01 |
| 2007-11-29 | 75.31 |
| 2007-11-28 | 75.31 |
| 2007-11-27 | 70.08 |
| 2007-11-26 | 72.69 |
| 2007-11-23 | 72.69 |
| 2007-11-22 | 72.69 |
| 2007-11-21 | 75.31 |
| 2007-11-20 | 80.54 |
| 2007-11-19 | 80.54 |
| 2007-11-16 | 75.31 |
| 2007-11-15 | 75.31 |
| 2007-11-14 | 83.16 |
| 2007-11-13 | 83.16 |
| 2007-11-12 | 75.31 |
| 2007-11-09 | 77.93 |
| 2007-11-08 | 80.54 |
| 2007-11-07 | 80.54 |
| 2007-11-06 | 80.54 |
| 2007-11-05 | 77.93 |
| 2007-11-02 | 80.54 |
| 2007-11-01 | 83.16 |
| 2007-10-31 | 80.54 |
| 2007-10-30 | 80.54 |
| 2007-10-29 | 75.31 |
| 2007-10-26 | 80.54 |
| 2007-10-25 | 80.54 |
| 2007-10-24 | 83.16 |
| 2007-10-23 | 80.54 |
| 2007-10-22 | 83.16 |
| 2007-10-18 | 80.54 |
| 2007-10-17 | 85.78 |
| 2007-10-16 | 83.16 |
| 2007-10-15 | 83.16 |
| 2007-10-12 | 83.16 |
| 2007-10-11 | 85.78 |
| 2007-10-10 | 83.16 |
| 2007-10-09 | 80.54 |
| 2007-10-08 | 72.69 |
| 2007-10-05 | 85.78 |
| 2007-10-04 | 80.54 |
| 2007-10-03 | 72.69 |
| 2007-10-02 | 70.08 |
| 2007-09-28 | 77.93 |
| 2007-09-27 | 70.08 |
| 2007-09-25 | 75.31 |
| 2007-09-24 | 70.08 |
| 2007-09-21 | 80.54 |
| 2007-09-20 | 83.16 |
| 2007-09-19 | 77.93 |
| 2007-09-18 | 83.16 |
| 2007-09-17 | 83.16 |
| 2007-09-14 | 83.16 |
| 2007-09-13 | 83.16 |
| 2007-09-12 | 83.16 |
| 2007-09-11 | 85.78 |
| 2007-09-10 | 83.16 |
| 2007-09-07 | 77.93 |
| 2007-09-06 | 75.31 |
| 2007-09-05 | 59.61 |
| 2007-09-04 | 64.85 |
| 2007-09-03 | 67.46 |
| 2007-08-31 | 67.46 |
| 2007-08-30 | 62.23 |
| 2007-08-29 | 64.85 |
| 2007-08-28 | 70.08 |
| 2007-08-27 | 75.31 |
| 2007-08-24 | 70.08 |
| 2007-08-23 | 64.85 |
| 2007-08-22 | 58.30 |
| 2007-08-21 | 53.20 |
| 2007-08-20 | 37.88 |
| 2007-08-17 | 32.77 |
| 2007-08-16 | 30.22 |
| 2007-08-15 | 40.43 |
| 2007-08-14 | 55.75 |
| 2007-08-13 | 50.64 |
| 2007-08-10 | 58.30 |
| 2007-08-09 | 55.75 |
| 2007-08-08 | 73.62 |
| 2007-08-07 | 35.32 |
| 2007-08-06 | 48.09 |
| 2007-08-03 | 63.41 |
| 2007-08-02 | 65.96 |
| 2007-08-01 | 76.18 |
| 2007-07-31 | 91.50 |
| 2007-07-30 | 83.84 |
| 2007-07-27 | 104.26 |
| 2007-07-26 | 114.48 |
| 2007-07-25 | 109.37 |
| 2007-07-24 | 114.48 |
| 2007-07-23 | 104.26 |
| 2007-07-20 | 101.71 |
| 2007-07-19 | 104.26 |
| 2007-07-18 | 94.05 |
| 2007-07-17 | 88.94 |
| 2007-07-16 | 96.60 |
| 2007-07-13 | 78.73 |
| 2007-07-12 | 65.96 |
| 2007-07-11 | 63.41 |
| 2007-07-10 | 63.41 |
| 2007-07-09 | 63.41 |
| 2007-07-06 | 63.41 |
| 2007-07-05 | 65.96 |
| 2007-07-04 | 63.41 |
| 2007-07-03 | 63.41 |
| 2007-06-29 | 63.41 |
| 2007-06-28 | 76.18 |
| 2007-06-27 | 71.07 |
| 2007-06-26 | 71.07 |
| 2007-06-25 | 71.07 |
| 2007-06-22 | 73.62 |
| 2007-06-21 | 78.73 |
| 2007-06-20 | 68.52 |
| 2007-06-18 | 65.96 |
| 2007-06-15 | 78.73 |
| 2007-06-14 | 86.39 |
| 2007-06-13 | 88.94 |
| 2007-06-12 | 96.60 |
| 2007-06-11 | 99.16 |
| 2007-06-08 | 81.28 |
| 2007-06-07 | 68.52 |
| 2007-06-06 | 60.86 |
| 2007-06-05 | 63.41 |
| 2007-06-04 | 63.41 |
| 2007-06-01 | 63.41 |
| 2007-05-31 | 58.30 |
| 2007-05-30 | 58.30 |
| 2007-05-29 | 55.75 |
| 2007-05-28 | 58.30 |
| 2007-05-25 | 53.20 |
| 2007-05-23 | 60.86 |
| 2007-05-22 | 68.52 |
| 2007-05-21 | 60.86 |
| 2007-05-18 | 88.94 |
| 2007-05-17 | 27.66 |
| 2007-05-16 | 25.11 |
| 2007-05-15 | 22.56 |
| 2007-05-14 | 22.56 |
| 2007-05-11 | 23.83 |
| 2007-05-10 | 22.56 |
| 2007-05-09 | 22.56 |
| 2007-05-08 | 25.11 |
| 2007-05-07 | 22.56 |
| 2007-05-04 | 22.56 |
| 2007-05-03 | 25.11 |
| 2007-05-02 | 25.11 |
| 2007-04-30 | 22.56 |
| 2007-04-27 | 22.56 |
| 2007-04-26 | 23.83 |
| 2007-04-25 | 25.11 |
| 2007-04-24 | 21.28 |
| 2007-04-23 | 22.56 |
| 2007-04-20 | 22.56 |
| 2007-04-19 | 22.56 |
| 2007-04-18 | 21.28 |
| 2007-04-17 | 21.28 |
| 2007-04-16 | 21.28 |
| 2007-04-13 | 22.56 |
| 2007-04-12 | 20.00 |
| 2007-04-11 | 25.11 |
| 2007-04-10 | 25.11 |
| 2007-04-04 | 20.00 |
| 2007-04-03 | 23.83 |
| 2007-04-02 | 25.11 |
| 2007-03-30 | 25.11 |
| 2007-03-29 | 23.83 |
| 2007-03-28 | 23.83 |
| 2007-03-27 | 26.39 |
| 2007-03-26 | 26.39 |
| 2007-03-23 | 26.39 |
| 2007-03-22 | 22.56 |
| 2007-03-21 | 25.11 |
| 2007-03-20 | 23.83 |
| 2007-03-19 | 23.83 |
| 2007-03-16 | 23.83 |
| 2007-03-15 | 23.83 |
| 2007-03-14 | 25.11 |
| 2007-03-13 | 25.11 |
| 2007-03-12 | 26.39 |
| 2007-03-09 | 26.39 |
| 2007-03-08 | 23.83 |
| 2007-03-07 | 22.56 |
| 2007-03-06 | 26.39 |
| 2007-03-05 | 25.11 |
| 2007-03-02 | 30.22 |
| 2007-03-01 | 30.22 |
| 2007-02-28 | 22.56 |
| 2007-02-27 | 20.00 |
| 2007-02-26 | 25.11 |
| 2007-02-23 | 20.00 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 23.83 |
| 2007-02-16 | 22.56 |
| 2007-02-15 | 25.11 |
| 2007-02-14 | 23.83 |
| 2007-02-13 | 18.73 |
| 2007-02-12 | 25.11 |
| 2007-02-09 | 25.11 |
| 2007-02-08 | 23.83 |
| 2007-02-07 | 26.39 |
| 2007-02-06 | 32.77 |
| 2007-02-05 | 37.88 |
| 2007-02-02 | 35.32 |
| 2007-02-01 | 32.77 |
| 2007-01-31 | 23.83 |
| 2007-01-30 | 22.56 |
| 2007-01-29 | 23.83 |
| 2007-01-26 | 23.83 |
| 2007-01-25 | 21.28 |
| 2007-01-24 | 20.00 |
| 2007-01-23 | 20.00 |
| 2007-01-22 | 14.90 |
| 2007-01-19 | 14.90 |
| 2007-01-18 | 12.34 |
| 2007-01-17 | 11.07 |
| 2007-01-16 | 22.56 |
| 2007-01-15 | 22.56 |
| 2007-01-12 | 25.11 |
| 2007-01-11 | 14.90 |
| 2007-01-10 | 12.34 |
| 2007-01-09 | 16.17 |
| 2007-01-08 | 16.17 |
| 2007-01-05 | 17.45 |
| 2007-01-04 | 17.45 |
| 2007-01-03 | 13.62 |
| 2007-01-02 | 13.62 |
| 2006-12-29 | 9.79 |
| 2006-12-28 | 20.00 |
| 2006-12-27 | 20.00 |
| 2006-12-22 | 20.00 |
| 2006-12-21 | 20.00 |
| 2006-12-20 | 20.00 |
| 2006-12-19 | 20.00 |
| 2006-12-18 | 27.66 |
| 2006-12-15 | 20.00 |
| 2006-12-14 | 27.50 |
| 2006-12-13 | 15.00 |
| 2006-12-12 | 15.00 |
| 2006-12-11 | 30.00 |
| 2006-12-08 | 21.25 |
| 2006-12-07 | 17.50 |
| 2006-12-06 | 20.00 |
| 2006-12-05 | 10.00 |
| 2006-12-04 | 23.75 |
| 2006-12-01 | 23.75 |
| 2006-11-30 | 23.75 |
| 2006-11-29 | 25.00 |
| 2006-11-28 | 17.50 |
| 2006-11-27 | 17.50 |
| 2006-11-24 | 18.75 |
| 2006-11-23 | 22.50 |
| 2006-11-22 | 30.00 |
| 2006-11-21 | 16.25 |
| 2006-11-20 | 17.50 |
| 2006-11-17 | 17.50 |
| 2006-11-16 | 13.75 |
| 2006-11-15 | 18.75 |
| 2006-11-14 | 20.00 |
| 2006-11-13 | 21.25 |
| 2006-11-10 | 23.75 |
| 2006-11-09 | 23.75 |
| 2006-11-08 | 23.75 |
| 2006-11-07 | 23.75 |
| 2006-11-06 | 25.00 |
| 2006-11-03 | 21.25 |
| 2006-11-02 | 21.25 |
| 2006-11-01 | 23.75 |
| 2006-10-31 | 18.75 |
| 2006-10-27 | 23.75 |
| 2006-10-26 | 23.75 |
| 2006-10-25 | 22.50 |
| 2006-10-24 | 17.50 |
| 2006-10-23 | 17.50 |
| 2006-10-20 | 17.50 |
| 2006-10-19 | 22.50 |
| 2006-10-18 | 22.50 |
| 2006-10-17 | 22.50 |
| 2006-10-16 | 22.50 |
| 2006-10-13 | 17.50 |
| 2006-10-12 | 22.50 |
| 2006-10-11 | 25.00 |
| 2006-10-10 | 20.00 |
| 2006-10-09 | 16.25 |
| 2006-10-06 | 20.00 |
| 2006-10-05 | 21.25 |
| 2006-10-04 | 20.00 |
| 2006-10-03 | 22.50 |
| 2006-09-29 | 22.50 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 21.25 |
| 2006-09-26 | 21.25 |
| 2006-09-25 | 22.50 |
| 2006-09-22 | 22.50 |
| 2006-09-21 | 22.50 |
| 2006-09-20 | 18.75 |
| 2006-09-19 | 22.50 |
| 2006-09-18 | 22.50 |
| 2006-09-15 | 20.00 |
| 2006-09-14 | 21.25 |
| 2006-09-13 | 20.00 |
| 2006-09-12 | 20.00 |
| 2006-09-11 | 22.50 |
| 2006-09-08 | 20.00 |
| 2006-09-07 | 18.75 |
| 2006-09-06 | 18.75 |
| 2006-09-05 | 18.75 |
| 2006-09-04 | 15.00 |
| 2006-09-01 | 16.25 |
| 2006-08-31 | 10.00 |
| 2006-08-30 | 15.00 |
| 2006-08-29 | 15.00 |
| 2006-08-28 | 15.00 |
| 2006-08-25 | 15.00 |
| 2006-08-24 | 15.00 |
| 2006-08-23 | 13.75 |
| 2006-08-22 | 13.75 |
| 2006-08-21 | 13.75 |
| 2006-08-18 | 13.75 |
| 2006-08-17 | 12.53 |
| 2006-08-16 | 12.53 |
| 2006-08-15 | 10.08 |
| 2006-08-14 | 7.64 |
| 2006-08-11 | 14.98 |
| 2006-08-10 | 10.08 |
| 2006-08-09 | 10.08 |
| 2006-08-08 | 17.42 |
| 2006-08-07 | 14.98 |
| 2006-08-04 | 14.98 |
| 2006-08-03 | 17.42 |
| 2006-08-02 | 17.42 |
| 2006-08-01 | 19.87 |
| 2006-07-31 | 19.87 |
| 2006-07-28 | 19.87 |
| 2006-07-27 | 12.53 |
| 2006-07-26 | 13.75 |
| 2006-07-25 | 13.75 |
| 2006-07-24 | 6.42 |
| 2006-07-21 | 14.98 |
| 2006-07-20 | 17.42 |
| 2006-07-19 | 17.42 |
| 2006-07-18 | 18.65 |
| 2006-07-17 | 19.87 |
| 2006-07-14 | 19.87 |
| 2006-07-13 | 17.42 |
| 2006-07-12 | 17.42 |
| 2006-07-11 | 17.42 |
| 2006-07-10 | 17.42 |
| 2006-07-07 | 17.42 |
| 2006-07-06 | 17.42 |
| 2006-07-05 | 17.42 |
| 2006-07-04 | 17.42 |
| 2006-07-03 | 17.42 |
| 2006-06-30 | 17.42 |
| 2006-06-29 | 6.42 |
| 2006-06-28 | 10.08 |
| 2006-06-27 | 5.19 |
| 2006-06-26 | 10.08 |
| 2006-06-23 | 6.42 |
| 2006-06-22 | 18.65 |
| 2006-06-21 | 19.87 |
| 2006-06-20 | 14.98 |
| 2006-06-19 | 11.31 |
| 2006-06-16 | 11.31 |
| 2006-06-15 | 0.30 |
| 2006-06-14 | 17.42 |
| 2006-06-13 | 18.65 |
| 2006-06-12 | 17.42 |
| 2006-06-09 | 18.65 |
| 2006-06-08 | 19.87 |
| 2006-06-07 | 19.87 |
| 2006-06-06 | 19.87 |
| 2006-06-05 | 19.87 |
| 2006-06-02 | 19.87 |
| 2006-06-01 | 19.87 |
| 2006-05-30 | 19.87 |
| 2006-05-29 | 14.98 |
| 2006-05-26 | 19.87 |
| 2006-05-25 | 19.87 |
| 2006-05-24 | 22.32 |
| 2006-05-23 | 22.32 |
| 2006-05-22 | 22.32 |
| 2006-05-19 | 24.76 |
| 2006-05-18 | 22.32 |
| 2006-05-17 | 27.21 |
| 2006-05-16 | 24.76 |
| 2006-05-15 | 22.32 |
| 2006-05-12 | 24.76 |
| 2006-05-11 | 24.76 |
| 2006-05-10 | 22.32 |
| 2006-05-09 | 24.76 |
| 2006-05-08 | 24.76 |
| 2006-05-04 | 27.21 |
| 2006-05-03 | 27.21 |
| 2006-05-02 | 29.66 |
| 2006-04-28 | 27.21 |
| 2006-04-27 | 29.66 |
| 2006-04-26 | 29.66 |
| 2006-04-25 | 29.66 |
| 2006-04-24 | 32.10 |
| 2006-04-21 | 32.10 |
| 2006-04-20 | 24.76 |
| 2006-04-19 | 24.76 |
| 2006-04-18 | 27.21 |
| 2006-04-13 | 27.21 |
| 2006-04-12 | 24.76 |
| 2006-04-11 | 24.76 |
| 2006-04-10 | 24.76 |
| 2006-04-07 | 27.21 |
| 2006-04-06 | 27.21 |
| 2006-04-04 | 27.21 |
| 2006-04-03 | 27.21 |
| 2006-03-31 | 22.32 |
| 2006-03-30 | 29.66 |
| 2006-03-29 | 29.66 |
| 2006-03-28 | 27.21 |
| 2006-03-27 | 27.21 |
| 2006-03-24 | 27.21 |
| 2006-03-23 | 27.21 |
| 2006-03-22 | 29.66 |
| 2006-03-21 | 32.10 |
| 2006-03-20 | 24.76 |
| 2006-03-17 | 22.32 |
| 2006-03-16 | 24.76 |
| 2006-03-15 | 22.32 |
| 2006-03-14 | 22.32 |
| 2006-03-13 | 22.32 |
| 2006-03-10 | 22.32 |
| 2006-03-09 | 22.32 |
| 2006-03-08 | 24.76 |
| 2006-03-07 | 24.76 |
| 2006-03-06 | 24.76 |
| 2006-03-03 | 27.21 |
| 2006-03-02 | 22.32 |
| 2006-03-01 | 22.32 |
| 2006-02-28 | 19.87 |
| 2006-02-27 | 22.32 |
| 2006-02-24 | 19.87 |
| 2006-02-23 | 22.32 |
| 2006-02-22 | 22.32 |
| 2006-02-21 | 22.32 |
| 2006-02-20 | 24.76 |
| 2006-02-17 | 22.32 |
| 2006-02-16 | 22.32 |
| 2006-02-15 | 21.09 |
| 2006-02-14 | 21.09 |
| 2006-02-13 | 19.87 |
| 2006-02-10 | 19.87 |
| 2006-02-09 | 22.32 |
| 2006-02-08 | 17.42 |
| 2006-02-07 | 17.42 |
| 2006-02-06 | 17.42 |
| 2006-02-03 | 14.98 |
| 2006-02-02 | 14.98 |
| 2006-02-01 | 14.98 |
| 2006-01-27 | 19.87 |
| 2006-01-26 | 17.42 |
| 2006-01-25 | 17.42 |
| 2006-01-24 | 17.42 |
| 2006-01-23 | 17.42 |
| 2006-01-20 | 17.42 |
| 2006-01-19 | 18.65 |
| 2006-01-18 | 18.65 |
| 2006-01-17 | 14.98 |
| 2006-01-16 | 14.98 |
| 2006-01-13 | 14.98 |
| 2006-01-12 | 14.98 |
| 2006-01-11 | 16.20 |
| 2006-01-10 | 16.20 |
| 2006-01-09 | 13.75 |
| 2006-01-06 | 13.75 |
| 2006-01-05 | 14.98 |
| 2006-01-04 | 14.98 |
| 2006-01-03 | 14.98 |
| 2005-12-30 | 14.98 |
| 2005-12-29 | 14.98 |
| 2005-12-28 | 14.98 |
| 2005-12-23 | 12.53 |
| 2005-12-22 | 7.64 |
| 2005-12-21 | 6.42 |
| 2005-12-20 | 7.64 |
| 2005-12-19 | 6.42 |
| 2005-12-16 | 5.22 |
| 2005-12-15 | 5.22 |
| 2005-12-14 | 5.22 |
| 2005-12-13 | 5.22 |
| 2005-12-12 | 5.22 |
| 2005-12-09 | 10.00 |
| 2005-12-08 | 10.00 |
| 2005-12-07 | 14.78 |
| 2005-12-06 | 12.39 |
| 2005-12-05 | 19.57 |
| 2005-12-02 | 19.57 |
| 2005-12-01 | 19.57 |
| 2005-11-30 | 19.57 |
| 2005-11-29 | 19.57 |
| 2005-11-28 | 17.18 |
| 2005-11-25 | 21.96 |
| 2005-11-24 | 12.39 |
| 2005-11-23 | 12.39 |
| 2005-11-22 | 12.39 |
| 2005-11-21 | 17.18 |
| 2005-11-18 | 17.18 |
| 2005-11-17 | 15.98 |
| 2005-11-16 | 15.98 |
| 2005-11-15 | 15.98 |
| 2005-11-14 | 15.98 |
| 2005-11-11 | 17.18 |
| 2005-11-10 | 17.18 |
| 2005-11-09 | 17.18 |
| 2005-11-08 | 17.18 |
| 2005-11-07 | 17.18 |
| 2005-11-04 | 17.18 |
| 2005-11-03 | 10.00 |
| 2005-11-02 | 11.20 |
| 2005-11-01 | 10.00 |
| 2005-10-31 | 10.00 |
| 2005-10-28 | 10.00 |
| 2005-10-27 | 18.37 |
| 2005-10-26 | 19.57 |
| 2005-10-25 | 19.57 |
| 2005-10-24 | 19.57 |
| 2005-10-21 | 19.57 |
| 2005-10-20 | 19.57 |
| 2005-10-19 | 21.96 |
| 2005-10-18 | 21.96 |
| 2005-10-17 | 21.96 |
| 2005-10-14 | 21.96 |
| 2005-10-13 | 21.96 |
| 2005-10-12 | 24.35 |
| 2005-10-10 | 21.96 |
| 2005-10-07 | 21.96 |
| 2005-10-06 | 18.37 |
| 2005-10-05 | 18.37 |
| 2005-10-04 | 14.78 |
| 2005-10-03 | 19.57 |
| 2005-09-30 | 12.39 |
| 2005-09-29 | 14.78 |
| 2005-09-28 | 14.78 |
| 2005-09-27 | 13.59 |
| 2005-09-26 | 12.39 |
| 2005-09-23 | 12.39 |
| 2005-09-22 | 12.39 |
| 2005-09-21 | 13.59 |
| 2005-09-20 | 14.78 |
| 2005-09-16 | 13.59 |
| 2005-09-15 | 13.59 |
| 2005-09-14 | 13.59 |
| 2005-09-13 | 14.78 |
| 2005-09-12 | 14.78 |
| 2005-09-09 | 14.78 |
| 2005-09-08 | 12.39 |
| 2005-09-07 | 11.20 |
| 2005-09-06 | 11.20 |
| 2005-09-05 | 14.78 |
| 2005-09-02 | 14.78 |
| 2005-09-01 | 14.78 |
| 2005-08-31 | 11.20 |
| 2005-08-30 | 17.18 |
| 2005-08-29 | 17.18 |
| 2005-08-26 | 19.57 |
| 2005-08-25 | 17.18 |
| 2005-08-24 | 19.57 |
| 2005-08-23 | 19.57 |
| 2005-08-22 | 19.57 |
| 2005-08-19 | 26.74 |
| 2005-08-18 | 26.74 |
| 2005-08-17 | 26.74 |
| 2005-08-16 | 21.96 |
| 2005-08-15 | 21.96 |
| 2005-08-12 | 24.35 |
| 2005-08-11 | 26.74 |
| 2005-08-10 | 26.74 |
| 2005-08-09 | 26.74 |
| 2005-08-08 | 24.44 |
| 2005-08-05 | 26.74 |
| 2005-08-04 | 24.44 |
| 2005-08-03 | 26.74 |
| 2005-08-02 | 26.74 |
| 2005-08-01 | 26.74 |
| 2005-07-29 | 33.65 |
| 2005-07-28 | 29.05 |
| 2005-07-27 | 33.65 |
| 2005-07-26 | 33.65 |
| 2005-07-25 | 33.65 |
| 2005-07-22 | 26.74 |
| 2005-07-21 | 26.74 |
| 2005-07-20 | 26.74 |
| 2005-07-19 | 26.74 |
| 2005-07-18 | 29.05 |
| 2005-07-15 | 29.05 |
| 2005-07-14 | 31.35 |
| 2005-07-13 | 38.26 |
| 2005-07-12 | 35.96 |
| 2005-07-11 | 31.35 |
| 2005-07-08 | 35.96 |
| 2005-07-07 | 33.65 |
| 2005-07-06 | 33.65 |
| 2005-07-05 | 38.26 |
| 2005-07-04 | 47.48 |
| 2005-06-30 | 40.57 |
| 2005-06-29 | 31.35 |
| 2005-06-28 | 26.74 |
| 2005-06-27 | 26.74 |
| 2005-06-24 | 31.35 |
| 2005-06-23 | 29.05 |
| 2005-06-22 | 29.05 |
| 2005-06-21 | 26.74 |
| 2005-06-20 | 26.74 |
| 2005-06-17 | 26.74 |
| 2005-06-16 | 29.05 |
| 2005-06-15 | 29.05 |
| 2005-06-14 | 24.44 |
| 2005-06-13 | 22.13 |
| 2005-06-10 | 26.74 |
| 2005-06-09 | 24.44 |
| 2005-06-08 | 26.74 |
| 2005-06-07 | 24.44 |
| 2005-06-06 | 26.74 |
| 2005-06-03 | 26.74 |
| 2005-06-02 | 24.44 |
| 2005-06-01 | 22.13 |
| 2005-05-31 | 26.74 |
| 2005-05-30 | 26.74 |
| 2005-05-27 | 26.74 |
| 2005-05-26 | 24.44 |
| 2005-05-25 | 24.44 |
| 2005-05-24 | 26.74 |
| 2005-05-23 | 24.44 |
| 2005-05-20 | 24.44 |
| 2005-05-19 | 26.74 |
| 2005-05-18 | 26.74 |
| 2005-05-17 | 26.74 |
| 2005-05-13 | 26.74 |
| 2005-05-12 | 26.74 |
| 2005-05-11 | 29.05 |
| 2005-05-10 | 29.05 |
| 2005-05-09 | 29.05 |
| 2005-05-06 | 31.35 |
| 2005-05-05 | 35.96 |
| 2005-05-04 | 29.05 |
| 2005-05-03 | 29.05 |
| 2005-04-29 | 24.44 |
| 2005-04-28 | 29.05 |
| 2005-04-27 | 29.05 |
| 2005-04-26 | 31.35 |
| 2005-04-25 | 26.74 |
| 2005-04-22 | 26.74 |
| 2005-04-21 | 24.44 |
| 2005-04-20 | 26.74 |
| 2005-04-19 | 35.96 |
| 2005-04-18 | 31.35 |
| 2005-04-15 | 42.87 |
| 2005-04-14 | 47.48 |
| 2005-04-13 | 54.39 |
| 2005-04-12 | 56.70 |
| 2005-04-11 | 59.00 |
| 2005-04-08 | 56.70 |
| 2005-04-07 | 65.92 |
| 2005-04-06 | 65.92 |
| 2005-04-04 | 68.22 |
| 2005-04-01 | 70.53 |
| 2005-03-31 | 68.22 |
| 2005-03-30 | 56.70 |
| 2005-03-29 | 56.70 |
| 2005-03-24 | 56.70 |
| 2005-03-23 | 54.39 |
| 2005-03-22 | 63.61 |
| 2005-03-21 | 70.53 |
| 2005-03-18 | 77.44 |
| 2005-03-17 | 68.22 |
| 2005-03-16 | 72.83 |
| 2005-03-15 | 59.00 |
| 2005-03-14 | 61.31 |
| 2005-03-11 | 52.09 |
| 2005-03-10 | 54.39 |
| 2005-03-09 | 52.09 |
| 2005-03-08 | 59.00 |
| 2005-03-07 | 49.79 |
| 2005-03-04 | 45.18 |
| 2005-03-03 | 40.57 |
| 2005-03-02 | 38.26 |
| 2005-03-01 | 42.87 |
| 2005-02-28 | 26.74 |
| 2005-02-25 | 22.13 |
| 2005-02-24 | 22.13 |
| 2005-02-23 | 24.44 |
| 2005-02-22 | 24.44 |
| 2005-02-21 | 29.05 |
| 2005-02-18 | 26.74 |
| 2005-02-17 | 19.83 |
| 2005-02-16 | 22.13 |
| 2005-02-15 | 17.52 |
| 2005-02-14 | 22.13 |
| 2005-02-08 | 17.52 |
| 2005-02-07 | 17.52 |
| 2005-02-04 | 19.83 |
| 2005-02-03 | 19.83 |
| 2005-02-02 | 19.83 |
| 2005-02-01 | 22.13 |
| 2005-01-31 | 22.13 |
| 2005-01-28 | 22.13 |
| 2005-01-27 | 22.13 |
| 2005-01-26 | 22.13 |
| 2005-01-25 | 24.44 |
| 2005-01-24 | 11.76 |
| 2005-01-21 | 11.76 |
| 2005-01-20 | 11.76 |
| 2005-01-19 | 10.61 |
| 2005-01-18 | 10.61 |
| 2005-01-17 | 10.61 |
| 2005-01-14 | 8.31 |
| 2005-01-13 | 8.31 |
| 2005-01-12 | 11.69 |
| 2005-01-11 | 8.31 |
| 2005-01-10 | 8.31 |
| 2005-01-07 | 7.18 |
| 2005-01-06 | 11.69 |
| 2005-01-05 | 7.18 |
| 2005-01-04 | 6.05 |
| 2005-01-03 | 6.05 |
| 2004-12-31 | 6.05 |
| 2004-12-30 | 6.05 |
| 2004-12-29 | 6.05 |
| 2004-12-28 | 7.18 |
| 2004-12-24 | 6.05 |
| 2004-12-23 | 2.67 |
| 2004-12-22 | 3.79 |
| 2004-12-21 | 1.54 |
| 2004-12-20 | 6.05 |
| 2004-12-17 | 6.05 |
| 2004-12-16 | 1.54 |
| 2004-12-15 | 1.54 |
| 2004-12-14 | 1.54 |
| 2004-12-13 | 1.54 |
| 2004-12-10 | 1.54 |
| 2004-12-09 | 0.41 |
| 2004-12-08 | -0.72 |
| 2004-12-07 | -0.72 |
| 2004-12-06 | 2.67 |
| 2004-12-03 | 2.67 |
| 2004-12-02 | 0.41 |
| 2004-12-01 | 0.41 |
| 2004-11-30 | 2.67 |
| 2004-11-29 | 1.54 |
| 2004-11-26 | 6.05 |
| 2004-11-25 | 4.92 |
| 2004-11-24 | 1.54 |
| 2004-11-23 | 2.67 |
| 2004-11-22 | 1.54 |
| 2004-11-19 | 3.79 |
| 2004-11-18 | 4.92 |
| 2004-11-17 | 1.54 |
| 2004-11-16 | 2.67 |
| 2004-11-15 | 7.18 |
| 2004-11-12 | 7.18 |
| 2004-11-11 | 4.92 |
| 2004-11-10 | 7.18 |
| 2004-11-09 | 7.18 |
| 2004-11-08 | 3.79 |
| 2004-11-05 | 1.54 |
| 2004-11-04 | -0.72 |
| 2004-11-03 | 1.54 |
| 2004-11-02 | 3.79 |
| 2004-11-01 | 0.41 |
| 2004-10-29 | 0.41 |
| 2004-10-28 | 0.41 |
| 2004-10-27 | 0.41 |
| 2004-10-26 | 0.41 |
| 2004-10-25 | 0.41 |
| 2004-10-21 | -0.72 |
| 2004-10-20 | -2.98 |
| 2004-10-19 | -2.98 |
| 2004-10-18 | -0.72 |
| 2004-10-15 | -0.72 |
| 2004-10-14 | -0.72 |
| 2004-10-13 | 1.54 |
| 2004-10-12 | 1.54 |
| 2004-10-11 | 1.54 |
| 2004-10-08 | 1.54 |
| 2004-10-07 | 1.54 |
| 2004-10-06 | 1.54 |
| 2004-10-05 | 1.54 |
| 2004-10-04 | 1.54 |
| 2004-09-30 | 1.54 |
| 2004-09-28 | 3.79 |
| 2004-09-27 | 4.92 |
| 2004-09-24 | 1.54 |
| 2004-09-23 | 1.54 |
| 2004-09-22 | 3.79 |
| 2004-09-21 | 2.67 |
| 2004-09-20 | 2.67 |
| 2004-09-17 | 2.67 |
| 2004-09-16 | 1.54 |
| 2004-09-15 | 4.92 |
| 2004-09-14 | 1.54 |
| 2004-09-13 | 1.54 |
| 2004-09-10 | 1.54 |
| 2004-09-09 | 2.67 |
| 2004-09-08 | 4.92 |
| 2004-09-07 | 1.54 |
| 2004-09-06 | 2.67 |
| 2004-09-03 | 2.67 |
| 2004-09-02 | 4.92 |
| 2004-09-01 | 2.67 |
| 2004-08-31 | 2.67 |
| 2004-08-30 | 1.54 |
| 2004-08-27 | 0.41 |
| 2004-08-26 | 3.79 |
| 2004-08-25 | 1.54 |
| 2004-08-24 | 1.54 |
| 2004-08-23 | 5.60 |
| 2004-08-20 | -3.20 |
| 2004-08-19 | -1.00 |
| 2004-08-18 | -3.20 |
| 2004-08-17 | -3.20 |
| 2004-08-16 | -3.20 |
| 2004-08-13 | -4.30 |
| 2004-08-12 | -4.30 |
| 2004-08-11 | -4.30 |
| 2004-08-10 | -3.23 |
| 2004-08-09 | -3.23 |
| 2004-08-06 | -3.23 |
| 2004-08-05 | -3.23 |
| 2004-08-04 | -3.23 |
| 2004-08-03 | -3.23 |
| 2004-08-02 | -3.23 |
| 2004-07-30 | -3.23 |
| 2004-07-29 | -3.23 |
| 2004-07-28 | -2.15 |
| 2004-07-27 | -3.23 |
| 2004-07-26 | -1.08 |
| 2004-07-23 | -3.23 |
| 2004-07-22 | -4.30 |
| 2004-07-21 | -4.30 |
| 2004-07-20 | -4.30 |
| 2004-07-19 | -5.38 |
| 2004-07-16 | 0.00 |
| 2004-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy