Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-24 | 719.47 |
| 2025-12-23 | 712.63 |
| 2025-12-22 | 690.39 |
| 2025-12-19 | 685.26 |
| 2025-12-18 | 681.83 |
| 2025-12-17 | 645.91 |
| 2025-12-16 | 635.64 |
| 2025-12-15 | 635.64 |
| 2025-12-12 | 645.91 |
| 2025-12-11 | 644.20 |
| 2025-12-10 | 642.49 |
| 2025-12-09 | 640.77 |
| 2025-12-08 | 635.64 |
| 2025-12-05 | 640.77 |
| 2025-12-04 | 645.91 |
| 2025-12-03 | 649.33 |
| 2025-12-02 | 659.59 |
| 2025-12-01 | 640.77 |
| 2025-11-28 | 651.04 |
| 2025-11-27 | 657.88 |
| 2025-11-26 | 657.88 |
| 2025-11-25 | 656.17 |
| 2025-11-24 | 656.17 |
| 2025-11-21 | 642.49 |
| 2025-11-20 | 657.88 |
| 2025-11-19 | 652.75 |
| 2025-11-18 | 656.17 |
| 2025-11-17 | 663.01 |
| 2025-11-14 | 663.01 |
| 2025-11-13 | 666.44 |
| 2025-11-12 | 673.28 |
| 2025-11-11 | 663.01 |
| 2025-11-10 | 661.30 |
| 2025-11-07 | 664.73 |
| 2025-11-06 | 663.01 |
| 2025-11-05 | 652.75 |
| 2025-11-04 | 654.46 |
| 2025-11-03 | 633.93 |
| 2025-10-31 | 627.09 |
| 2025-10-30 | 625.38 |
| 2025-10-28 | 623.67 |
| 2025-10-27 | 625.33 |
| 2025-10-24 | 620.34 |
| 2025-10-23 | 633.65 |
| 2025-10-22 | 628.66 |
| 2025-10-21 | 631.98 |
| 2025-10-20 | 638.64 |
| 2025-10-17 | 635.31 |
| 2025-10-16 | 636.98 |
| 2025-10-15 | 645.29 |
| 2025-10-14 | 638.64 |
| 2025-10-13 | 630.32 |
| 2025-10-10 | 625.33 |
| 2025-10-09 | 636.98 |
| 2025-10-08 | 615.35 |
| 2025-10-06 | 628.66 |
| 2025-10-03 | 628.66 |
| 2025-10-02 | 630.32 |
| 2025-09-30 | 661.93 |
| 2025-09-29 | 666.92 |
| 2025-09-26 | 661.93 |
| 2025-09-25 | 645.29 |
| 2025-09-24 | 655.27 |
| 2025-09-23 | 640.30 |
| 2025-09-22 | 633.65 |
| 2025-09-19 | 636.98 |
| 2025-09-18 | 623.67 |
| 2025-09-17 | 626.99 |
| 2025-09-16 | 625.33 |
| 2025-09-15 | 613.68 |
| 2025-09-12 | 603.70 |
| 2025-09-11 | 598.71 |
| 2025-09-10 | 617.01 |
| 2025-09-09 | 610.36 |
| 2025-09-08 | 613.68 |
| 2025-09-05 | 613.68 |
| 2025-09-04 | 610.36 |
| 2025-09-03 | 612.02 |
| 2025-09-02 | 605.37 |
| 2025-09-01 | 612.02 |
| 2025-08-29 | 613.68 |
| 2025-08-28 | 613.68 |
| 2025-08-27 | 605.37 |
| 2025-08-26 | 598.71 |
| 2025-08-25 | 602.04 |
| 2025-08-22 | 595.39 |
| 2025-08-21 | 600.38 |
| 2025-08-20 | 583.74 |
| 2025-08-19 | 580.41 |
| 2025-08-18 | 573.76 |
| 2025-08-15 | 540.49 |
| 2025-08-14 | 538.82 |
| 2025-08-13 | 540.49 |
| 2025-08-12 | 542.15 |
| 2025-08-11 | 528.84 |
| 2025-08-08 | 533.83 |
| 2025-08-07 | 530.50 |
| 2025-08-06 | 528.84 |
| 2025-08-05 | 532.17 |
| 2025-08-04 | 523.85 |
| 2025-08-01 | 527.18 |
| 2025-07-31 | 535.50 |
| 2025-07-30 | 542.15 |
| 2025-07-29 | 535.50 |
| 2025-07-28 | 532.17 |
| 2025-07-25 | 535.50 |
| 2025-07-24 | 540.49 |
| 2025-07-23 | 538.82 |
| 2025-07-22 | 537.16 |
| 2025-07-21 | 525.51 |
| 2025-07-18 | 525.51 |
| 2025-07-17 | 527.18 |
| 2025-07-16 | 527.18 |
| 2025-07-15 | 522.19 |
| 2025-07-14 | 525.51 |
| 2025-07-11 | 525.51 |
| 2025-07-10 | 518.86 |
| 2025-07-09 | 515.53 |
| 2025-07-08 | 515.53 |
| 2025-07-07 | 515.53 |
| 2025-07-04 | 513.87 |
| 2025-07-03 | 518.86 |
| 2025-07-02 | 520.52 |
| 2025-06-30 | 515.53 |
| 2025-06-27 | 518.86 |
| 2025-06-26 | 520.52 |
| 2025-06-25 | 518.86 |
| 2025-06-24 | 508.88 |
| 2025-06-23 | 505.55 |
| 2025-06-20 | 490.58 |
| 2025-06-19 | 500.56 |
| 2025-06-18 | 508.88 |
| 2025-06-17 | 508.88 |
| 2025-06-16 | 510.54 |
| 2025-06-13 | 507.33 |
| 2025-06-12 | 507.33 |
| 2025-06-11 | 504.11 |
| 2025-06-10 | 499.29 |
| 2025-06-09 | 491.26 |
| 2025-06-06 | 489.65 |
| 2025-06-05 | 483.23 |
| 2025-06-04 | 484.83 |
| 2025-06-03 | 481.62 |
| 2025-06-02 | 473.59 |
| 2025-05-30 | 478.41 |
| 2025-05-29 | 484.83 |
| 2025-05-28 | 480.01 |
| 2025-05-27 | 478.41 |
| 2025-05-26 | 476.80 |
| 2025-05-23 | 476.80 |
| 2025-05-22 | 480.01 |
| 2025-05-21 | 476.80 |
| 2025-05-20 | 470.37 |
| 2025-05-19 | 467.16 |
| 2025-05-16 | 467.16 |
| 2025-05-15 | 465.55 |
| 2025-05-14 | 468.77 |
| 2025-05-13 | 468.77 |
| 2025-05-12 | 465.55 |
| 2025-05-09 | 457.52 |
| 2025-05-08 | 455.91 |
| 2025-05-07 | 462.34 |
| 2025-05-06 | 465.55 |
| 2025-05-02 | 455.91 |
| 2025-04-30 | 452.70 |
| 2025-04-29 | 460.73 |
| 2025-04-28 | 459.13 |
| 2025-04-25 | 449.49 |
| 2025-04-24 | 447.88 |
| 2025-04-23 | 457.52 |
| 2025-04-22 | 452.70 |
| 2025-04-17 | 449.49 |
| 2025-04-16 | 444.67 |
| 2025-04-15 | 452.70 |
| 2025-04-14 | 451.09 |
| 2025-04-11 | 446.27 |
| 2025-04-10 | 444.67 |
| 2025-04-09 | 441.45 |
| 2025-04-08 | 438.24 |
| 2025-04-07 | 428.60 |
| 2025-04-03 | 480.01 |
| 2025-04-02 | 481.62 |
| 2025-04-01 | 480.01 |
| 2025-03-31 | 470.37 |
| 2025-03-28 | 478.41 |
| 2025-03-27 | 480.01 |
| 2025-03-26 | 478.41 |
| 2025-03-25 | 491.26 |
| 2025-03-24 | 505.72 |
| 2025-03-21 | 507.33 |
| 2025-03-20 | 508.93 |
| 2025-03-19 | 502.51 |
| 2025-03-18 | 499.29 |
| 2025-03-17 | 494.47 |
| 2025-03-14 | 492.87 |
| 2025-03-13 | 500.90 |
| 2025-03-12 | 508.93 |
| 2025-03-11 | 513.75 |
| 2025-03-10 | 507.33 |
| 2025-03-07 | 499.29 |
| 2025-03-06 | 505.72 |
| 2025-03-05 | 508.93 |
| 2025-03-04 | 488.05 |
| 2025-03-03 | 491.26 |
| 2025-02-28 | 488.05 |
| 2025-02-27 | 508.93 |
| 2025-02-26 | 500.90 |
| 2025-02-25 | 499.29 |
| 2025-02-24 | 508.93 |
| 2025-02-21 | 504.11 |
| 2025-02-20 | 504.11 |
| 2025-02-19 | 500.90 |
| 2025-02-18 | 515.36 |
| 2025-02-17 | 507.33 |
| 2025-02-14 | 497.69 |
| 2025-02-13 | 489.65 |
| 2025-02-12 | 497.69 |
| 2025-02-11 | 491.26 |
| 2025-02-10 | 484.83 |
| 2025-02-07 | 483.23 |
| 2025-02-06 | 484.83 |
| 2025-02-05 | 483.23 |
| 2025-02-04 | 486.44 |
| 2025-02-03 | 488.05 |
| 2025-01-28 | 488.05 |
| 2025-01-27 | 492.87 |
| 2025-01-24 | 486.44 |
| 2025-01-23 | 483.23 |
| 2025-01-22 | 481.62 |
| 2025-01-21 | 484.83 |
| 2025-01-20 | 494.47 |
| 2025-01-17 | 491.26 |
| 2025-01-16 | 491.26 |
| 2025-01-15 | 492.87 |
| 2025-01-14 | 489.65 |
| 2025-01-13 | 478.41 |
| 2025-01-10 | 486.44 |
| 2025-01-09 | 492.87 |
| 2025-01-08 | 489.65 |
| 2025-01-07 | 497.69 |
| 2025-01-06 | 508.93 |
| 2025-01-03 | 505.72 |
| 2025-01-02 | 508.93 |
| 2024-12-31 | 518.58 |
| 2024-12-30 | 537.86 |
| 2024-12-27 | 518.58 |
| 2024-12-24 | 504.11 |
| 2024-12-23 | 500.90 |
| 2024-12-20 | 497.69 |
| 2024-12-19 | 496.08 |
| 2024-12-18 | 494.47 |
| 2024-12-17 | 489.65 |
| 2024-12-16 | 494.47 |
| 2024-12-13 | 496.08 |
| 2024-12-12 | 499.29 |
| 2024-12-11 | 500.90 |
| 2024-12-10 | 502.51 |
| 2024-12-09 | 500.90 |
| 2024-12-06 | 499.29 |
| 2024-12-05 | 492.87 |
| 2024-12-04 | 499.29 |
| 2024-12-03 | 504.11 |
| 2024-12-02 | 504.11 |
| 2024-11-29 | 505.72 |
| 2024-11-28 | 494.47 |
| 2024-11-27 | 500.90 |
| 2024-11-26 | 491.26 |
| 2024-11-25 | 483.23 |
| 2024-11-22 | 483.23 |
| 2024-11-21 | 491.26 |
| 2024-11-20 | 486.44 |
| 2024-11-19 | 484.83 |
| 2024-11-18 | 484.83 |
| 2024-11-15 | 480.01 |
| 2024-11-14 | 481.62 |
| 2024-11-13 | 483.23 |
| 2024-11-12 | 486.44 |
| 2024-11-11 | 497.69 |
| 2024-11-08 | 497.69 |
| 2024-11-07 | 505.72 |
| 2024-11-06 | 504.11 |
| 2024-11-05 | 508.93 |
| 2024-11-04 | 499.29 |
| 2024-11-01 | 496.08 |
| 2024-10-31 | 494.47 |
| 2024-10-30 | 497.59 |
| 2024-10-29 | 492.92 |
| 2024-10-28 | 506.92 |
| 2024-10-25 | 494.47 |
| 2024-10-24 | 492.92 |
| 2024-10-23 | 500.70 |
| 2024-10-22 | 511.59 |
| 2024-10-21 | 510.04 |
| 2024-10-18 | 514.71 |
| 2024-10-17 | 494.47 |
| 2024-10-16 | 503.81 |
| 2024-10-15 | 483.58 |
| 2024-10-14 | 492.92 |
| 2024-10-10 | 489.81 |
| 2024-10-09 | 478.91 |
| 2024-10-08 | 496.03 |
| 2024-10-07 | 528.71 |
| 2024-10-04 | 506.92 |
| 2024-10-03 | 503.81 |
| 2024-10-02 | 510.04 |
| 2024-09-30 | 489.81 |
| 2024-09-27 | 482.02 |
| 2024-09-26 | 491.36 |
| 2024-09-25 | 475.80 |
| 2024-09-24 | 472.69 |
| 2024-09-23 | 464.91 |
| 2024-09-20 | 461.79 |
| 2024-09-19 | 463.35 |
| 2024-09-17 | 446.23 |
| 2024-09-16 | 440.01 |
| 2024-09-13 | 438.45 |
| 2024-09-12 | 433.78 |
| 2024-09-11 | 419.78 |
| 2024-09-10 | 429.11 |
| 2024-09-09 | 430.67 |
| 2024-09-05 | 440.01 |
| 2024-09-04 | 447.79 |
| 2024-09-03 | 458.68 |
| 2024-09-02 | 464.91 |
| 2024-08-30 | 455.57 |
| 2024-08-29 | 449.34 |
| 2024-08-28 | 452.46 |
| 2024-08-27 | 469.58 |
| 2024-08-26 | 460.24 |
| 2024-08-23 | 461.79 |
| 2024-08-22 | 463.35 |
| 2024-08-21 | 463.35 |
| 2024-08-20 | 458.68 |
| 2024-08-19 | 458.68 |
| 2024-08-16 | 443.12 |
| 2024-08-15 | 433.78 |
| 2024-08-14 | 444.68 |
| 2024-08-13 | 436.89 |
| 2024-08-12 | 433.78 |
| 2024-08-09 | 440.01 |
| 2024-08-08 | 422.89 |
| 2024-08-07 | 441.56 |
| 2024-08-06 | 457.13 |
| 2024-08-05 | 474.24 |
| 2024-08-02 | 482.02 |
| 2024-08-01 | 485.14 |
| 2024-07-31 | 482.02 |
| 2024-07-30 | 482.02 |
| 2024-07-29 | 497.59 |
| 2024-07-26 | 483.58 |
| 2024-07-25 | 483.58 |
| 2024-07-24 | 486.69 |
| 2024-07-23 | 488.25 |
| 2024-07-22 | 491.36 |
| 2024-07-19 | 483.58 |
| 2024-07-18 | 505.37 |
| 2024-07-17 | 497.59 |
| 2024-07-16 | 502.26 |
| 2024-07-15 | 511.59 |
| 2024-07-12 | 514.71 |
| 2024-07-11 | 510.04 |
| 2024-07-10 | 510.04 |
| 2024-07-09 | 511.59 |
| 2024-07-08 | 516.26 |
| 2024-07-05 | 534.94 |
| 2024-07-04 | 542.72 |
| 2024-07-03 | 541.16 |
| 2024-07-02 | 542.72 |
| 2024-06-28 | 531.82 |
| 2024-06-27 | 533.38 |
| 2024-06-26 | 539.61 |
| 2024-06-25 | 545.83 |
| 2024-06-24 | 548.94 |
| 2024-06-21 | 545.83 |
| 2024-06-20 | 544.27 |
| 2024-06-19 | 538.05 |
| 2024-06-18 | 536.49 |
| 2024-06-17 | 524.04 |
| 2024-06-14 | 519.37 |
| 2024-06-13 | 528.71 |
| 2024-06-12 | 519.37 |
| 2024-06-11 | 503.81 |
| 2024-06-07 | 520.93 |
| 2024-06-06 | 534.94 |
| 2024-06-05 | 541.16 |
| 2024-06-04 | 542.72 |
| 2024-06-03 | 542.72 |
| 2024-05-31 | 528.71 |
| 2024-05-30 | 531.82 |
| 2024-05-29 | 536.49 |
| 2024-05-28 | 553.61 |
| 2024-05-27 | 542.72 |
| 2024-05-24 | 525.60 |
| 2024-05-23 | 539.61 |
| 2024-05-22 | 541.11 |
| 2024-05-21 | 536.60 |
| 2024-05-20 | 538.10 |
| 2024-05-17 | 532.10 |
| 2024-05-16 | 530.60 |
| 2024-05-14 | 523.09 |
| 2024-05-13 | 541.11 |
| 2024-05-10 | 520.09 |
| 2024-05-09 | 496.06 |
| 2024-05-08 | 493.06 |
| 2024-05-07 | 491.56 |
| 2024-05-06 | 491.56 |
| 2024-05-03 | 481.05 |
| 2024-05-02 | 487.06 |
| 2024-04-30 | 485.55 |
| 2024-04-29 | 479.55 |
| 2024-04-26 | 479.55 |
| 2024-04-25 | 476.55 |
| 2024-04-24 | 476.55 |
| 2024-04-23 | 467.54 |
| 2024-04-22 | 472.04 |
| 2024-04-19 | 475.04 |
| 2024-04-18 | 476.55 |
| 2024-04-17 | 478.05 |
| 2024-04-16 | 472.04 |
| 2024-04-15 | 481.05 |
| 2024-04-12 | 476.55 |
| 2024-04-11 | 478.05 |
| 2024-04-10 | 484.05 |
| 2024-04-09 | 481.05 |
| 2024-04-08 | 470.54 |
| 2024-04-05 | 467.54 |
| 2024-04-03 | 476.55 |
| 2024-04-02 | 482.55 |
| 2024-03-28 | 476.55 |
| 2024-03-27 | 476.55 |
| 2024-03-26 | 476.55 |
| 2024-03-25 | 463.03 |
| 2024-03-22 | 461.53 |
| 2024-03-21 | 478.05 |
| 2024-03-20 | 470.54 |
| 2024-03-19 | 460.03 |
| 2024-03-18 | 469.04 |
| 2024-03-15 | 467.54 |
| 2024-03-14 | 478.05 |
| 2024-03-13 | 485.55 |
| 2024-03-12 | 487.06 |
| 2024-03-11 | 479.55 |
| 2024-03-08 | 488.56 |
| 2024-03-07 | 529.10 |
| 2024-03-06 | 536.60 |
| 2024-03-05 | 587.65 |
| 2024-03-04 | 578.64 |
| 2024-03-01 | 571.13 |
| 2024-02-29 | 569.63 |
| 2024-02-28 | 556.12 |
| 2024-02-27 | 553.12 |
| 2024-02-26 | 544.11 |
| 2024-02-23 | 560.62 |
| 2024-02-22 | 563.63 |
| 2024-02-21 | 559.12 |
| 2024-02-20 | 550.11 |
| 2024-02-19 | 544.11 |
| 2024-02-16 | 535.10 |
| 2024-02-15 | 524.59 |
| 2024-02-14 | 524.59 |
| 2024-02-09 | 541.11 |
| 2024-02-08 | 542.61 |
| 2024-02-07 | 544.11 |
| 2024-02-06 | 548.61 |
| 2024-02-05 | 557.62 |
| 2024-02-02 | 560.62 |
| 2024-02-01 | 529.10 |
| 2024-01-31 | 542.61 |
| 2024-01-30 | 539.61 |
| 2024-01-29 | 556.12 |
| 2024-01-26 | 550.11 |
| 2024-01-25 | 545.61 |
| 2024-01-24 | 541.11 |
| 2024-01-23 | 548.61 |
| 2024-01-22 | 529.10 |
| 2024-01-19 | 544.11 |
| 2024-01-18 | 554.62 |
| 2024-01-17 | 548.61 |
| 2024-01-16 | 559.12 |
| 2024-01-15 | 566.63 |
| 2024-01-12 | 545.61 |
| 2024-01-11 | 550.11 |
| 2024-01-10 | 548.61 |
| 2024-01-09 | 550.11 |
| 2024-01-08 | 547.11 |
| 2024-01-05 | 554.62 |
| 2024-01-04 | 574.14 |
| 2024-01-03 | 587.65 |
| 2024-01-02 | 572.64 |
| 2023-12-29 | 538.10 |
| 2023-12-28 | 545.61 |
| 2023-12-27 | 544.11 |
| 2023-12-22 | 536.60 |
| 2023-12-21 | 550.11 |
| 2023-12-20 | 550.11 |
| 2023-12-19 | 556.12 |
| 2023-12-18 | 554.62 |
| 2023-12-15 | 532.10 |
| 2023-12-14 | 524.59 |
| 2023-12-13 | 524.59 |
| 2023-12-12 | 536.60 |
| 2023-12-11 | 530.60 |
| 2023-12-08 | 542.61 |
| 2023-12-07 | 553.12 |
| 2023-12-06 | 565.13 |
| 2023-12-05 | 559.12 |
| 2023-12-04 | 541.11 |
| 2023-12-01 | 545.61 |
| 2023-11-30 | 536.60 |
| 2023-11-29 | 553.12 |
| 2023-11-28 | 544.11 |
| 2023-11-27 | 553.12 |
| 2023-11-24 | 545.61 |
| 2023-11-23 | 544.11 |
| 2023-11-22 | 551.62 |
| 2023-11-21 | 538.10 |
| 2023-11-20 | 529.10 |
| 2023-11-17 | 518.59 |
| 2023-11-16 | 520.09 |
| 2023-11-15 | 509.58 |
| 2023-11-14 | 502.07 |
| 2023-11-13 | 511.08 |
| 2023-11-10 | 508.08 |
| 2023-11-09 | 508.08 |
| 2023-11-08 | 512.58 |
| 2023-11-07 | 517.08 |
| 2023-11-06 | 508.08 |
| 2023-11-03 | 506.57 |
| 2023-11-02 | 496.06 |
| 2023-11-01 | 483.04 |
| 2023-10-31 | 484.49 |
| 2023-10-30 | 491.72 |
| 2023-10-27 | 474.36 |
| 2023-10-26 | 478.70 |
| 2023-10-25 | 467.13 |
| 2023-10-24 | 468.58 |
| 2023-10-20 | 468.58 |
| 2023-10-19 | 471.47 |
| 2023-10-18 | 475.81 |
| 2023-10-17 | 480.15 |
| 2023-10-16 | 485.94 |
| 2023-10-13 | 481.60 |
| 2023-10-12 | 487.38 |
| 2023-10-11 | 487.38 |
| 2023-10-10 | 485.94 |
| 2023-10-09 | 488.83 |
| 2023-10-06 | 475.81 |
| 2023-10-05 | 465.68 |
| 2023-10-04 | 464.24 |
| 2023-10-03 | 481.60 |
| 2023-09-29 | 500.40 |
| 2023-09-28 | 491.72 |
| 2023-09-27 | 491.72 |
| 2023-09-26 | 498.96 |
| 2023-09-25 | 507.64 |
| 2023-09-22 | 506.19 |
| 2023-09-21 | 516.32 |
| 2023-09-20 | 510.53 |
| 2023-09-19 | 520.66 |
| 2023-09-18 | 478.70 |
| 2023-09-15 | 477.26 |
| 2023-09-14 | 478.70 |
| 2023-09-13 | 468.58 |
| 2023-09-12 | 488.83 |
| 2023-09-11 | 497.51 |
| 2023-09-07 | 503.30 |
| 2023-09-06 | 504.74 |
| 2023-09-05 | 503.30 |
| 2023-09-04 | 488.83 |
| 2023-08-31 | 487.38 |
| 2023-08-30 | 493.17 |
| 2023-08-29 | 494.62 |
| 2023-08-28 | 493.17 |
| 2023-08-25 | 491.72 |
| 2023-08-24 | 484.49 |
| 2023-08-23 | 483.04 |
| 2023-08-22 | 481.60 |
| 2023-08-21 | 487.38 |
| 2023-08-18 | 496.06 |
| 2023-08-17 | 490.28 |
| 2023-08-16 | 487.38 |
| 2023-08-15 | 487.38 |
| 2023-08-14 | 491.72 |
| 2023-08-11 | 497.51 |
| 2023-08-10 | 501.85 |
| 2023-08-09 | 496.06 |
| 2023-08-08 | 497.51 |
| 2023-08-07 | 500.40 |
| 2023-08-04 | 501.85 |
| 2023-08-03 | 517.77 |
| 2023-08-02 | 513.42 |
| 2023-08-01 | 504.74 |
| 2023-07-31 | 510.53 |
| 2023-07-28 | 487.38 |
| 2023-07-27 | 478.70 |
| 2023-07-26 | 474.36 |
| 2023-07-25 | 485.94 |
| 2023-07-24 | 462.79 |
| 2023-07-21 | 470.02 |
| 2023-07-20 | 470.02 |
| 2023-07-19 | 470.02 |
| 2023-07-18 | 477.26 |
| 2023-07-14 | 471.47 |
| 2023-07-13 | 468.58 |
| 2023-07-12 | 471.47 |
| 2023-07-11 | 464.24 |
| 2023-07-10 | 462.79 |
| 2023-07-07 | 448.32 |
| 2023-07-06 | 461.34 |
| 2023-07-05 | 468.58 |
| 2023-07-04 | 477.26 |
| 2023-07-03 | 475.81 |
| 2023-06-30 | 461.34 |
| 2023-06-29 | 474.36 |
| 2023-06-28 | 449.77 |
| 2023-06-27 | 443.98 |
| 2023-06-26 | 428.07 |
| 2023-06-23 | 436.75 |
| 2023-06-21 | 446.87 |
| 2023-06-20 | 449.77 |
| 2023-06-19 | 458.45 |
| 2023-06-16 | 461.34 |
| 2023-06-15 | 451.21 |
| 2023-06-14 | 452.62 |
| 2023-06-13 | 459.67 |
| 2023-06-12 | 458.26 |
| 2023-06-09 | 459.67 |
| 2023-06-08 | 456.85 |
| 2023-06-07 | 458.26 |
| 2023-06-06 | 441.35 |
| 2023-06-05 | 444.17 |
| 2023-06-02 | 434.30 |
| 2023-06-01 | 423.02 |
| 2023-05-31 | 424.43 |
| 2023-05-30 | 434.30 |
| 2023-05-29 | 444.17 |
| 2023-05-25 | 452.62 |
| 2023-05-24 | 461.08 |
| 2023-05-23 | 478.00 |
| 2023-05-22 | 490.69 |
| 2023-05-19 | 500.56 |
| 2023-05-18 | 507.60 |
| 2023-05-17 | 499.15 |
| 2023-05-16 | 513.24 |
| 2023-05-15 | 516.06 |
| 2023-05-12 | 520.29 |
| 2023-05-11 | 531.57 |
| 2023-05-10 | 534.39 |
| 2023-05-09 | 537.21 |
| 2023-05-08 | 534.39 |
| 2023-05-05 | 521.70 |
| 2023-05-04 | 520.29 |
| 2023-05-03 | 511.83 |
| 2023-05-02 | 520.29 |
| 2023-04-28 | 503.38 |
| 2023-04-27 | 499.15 |
| 2023-04-26 | 501.97 |
| 2023-04-25 | 501.97 |
| 2023-04-24 | 517.47 |
| 2023-04-21 | 523.11 |
| 2023-04-20 | 525.93 |
| 2023-04-19 | 527.34 |
| 2023-04-18 | 535.80 |
| 2023-04-17 | 531.57 |
| 2023-04-14 | 528.75 |
| 2023-04-13 | 534.39 |
| 2023-04-12 | 518.88 |
| 2023-04-11 | 513.24 |
| 2023-04-06 | 503.38 |
| 2023-04-04 | 494.92 |
| 2023-04-03 | 496.33 |
| 2023-03-31 | 486.46 |
| 2023-03-30 | 486.46 |
| 2023-03-29 | 487.87 |
| 2023-03-28 | 475.18 |
| 2023-03-27 | 480.82 |
| 2023-03-24 | 478.00 |
| 2023-03-23 | 480.82 |
| 2023-03-22 | 487.87 |
| 2023-03-21 | 482.23 |
| 2023-03-20 | 480.82 |
| 2023-03-17 | 486.46 |
| 2023-03-16 | 478.00 |
| 2023-03-15 | 489.28 |
| 2023-03-14 | 489.28 |
| 2023-03-13 | 511.83 |
| 2023-03-10 | 514.65 |
| 2023-03-09 | 489.28 |
| 2023-03-08 | 496.33 |
| 2023-03-07 | 514.65 |
| 2023-03-06 | 562.59 |
| 2023-03-03 | 559.77 |
| 2023-03-02 | 558.36 |
| 2023-03-01 | 541.44 |
| 2023-02-28 | 524.52 |
| 2023-02-27 | 516.06 |
| 2023-02-24 | 528.75 |
| 2023-02-23 | 534.39 |
| 2023-02-22 | 542.85 |
| 2023-02-21 | 525.93 |
| 2023-02-20 | 532.98 |
| 2023-02-17 | 528.75 |
| 2023-02-16 | 531.57 |
| 2023-02-15 | 528.75 |
| 2023-02-14 | 551.31 |
| 2023-02-13 | 556.95 |
| 2023-02-10 | 549.90 |
| 2023-02-09 | 551.31 |
| 2023-02-08 | 561.18 |
| 2023-02-07 | 556.95 |
| 2023-02-06 | 565.40 |
| 2023-02-03 | 582.32 |
| 2023-02-02 | 580.91 |
| 2023-02-01 | 566.81 |
| 2023-01-31 | 552.72 |
| 2023-01-30 | 552.72 |
| 2023-01-27 | 544.26 |
| 2023-01-26 | 545.67 |
| 2023-01-20 | 538.62 |
| 2023-01-19 | 532.98 |
| 2023-01-18 | 521.70 |
| 2023-01-17 | 518.88 |
| 2023-01-16 | 531.57 |
| 2023-01-13 | 531.57 |
| 2023-01-12 | 538.62 |
| 2023-01-11 | 520.29 |
| 2023-01-10 | 535.80 |
| 2023-01-09 | 542.85 |
| 2023-01-06 | 516.06 |
| 2023-01-05 | 514.65 |
| 2023-01-04 | 520.29 |
| 2023-01-03 | 510.42 |
| 2022-12-30 | 499.15 |
| 2022-12-29 | 503.38 |
| 2022-12-28 | 494.92 |
| 2022-12-23 | 485.05 |
| 2022-12-22 | 475.18 |
| 2022-12-21 | 473.77 |
| 2022-12-20 | 472.36 |
| 2022-12-19 | 469.54 |
| 2022-12-16 | 494.92 |
| 2022-12-15 | 473.77 |
| 2022-12-14 | 469.54 |
| 2022-12-13 | 475.18 |
| 2022-12-12 | 463.90 |
| 2022-12-09 | 473.77 |
| 2022-12-08 | 456.85 |
| 2022-12-07 | 442.76 |
| 2022-12-06 | 458.26 |
| 2022-12-05 | 444.17 |
| 2022-12-02 | 439.94 |
| 2022-12-01 | 427.25 |
| 2022-11-30 | 414.56 |
| 2022-11-29 | 393.41 |
| 2022-11-28 | 376.50 |
| 2022-11-25 | 387.78 |
| 2022-11-24 | 379.32 |
| 2022-11-23 | 370.86 |
| 2022-11-22 | 358.17 |
| 2022-11-21 | 355.35 |
| 2022-11-18 | 366.63 |
| 2022-11-17 | 370.86 |
| 2022-11-16 | 360.99 |
| 2022-11-15 | 376.50 |
| 2022-11-14 | 366.63 |
| 2022-11-11 | 353.94 |
| 2022-11-10 | 334.20 |
| 2022-11-09 | 344.07 |
| 2022-11-08 | 345.48 |
| 2022-11-07 | 355.35 |
| 2022-11-04 | 346.89 |
| 2022-11-03 | 329.98 |
| 2022-11-02 | 351.82 |
| 2022-11-01 | 331.34 |
| 2022-10-31 | 319.06 |
| 2022-10-28 | 340.90 |
| 2022-10-27 | 343.63 |
| 2022-10-26 | 340.90 |
| 2022-10-25 | 328.61 |
| 2022-10-24 | 327.25 |
| 2022-10-21 | 339.53 |
| 2022-10-20 | 324.52 |
| 2022-10-19 | 324.52 |
| 2022-10-18 | 338.17 |
| 2022-10-17 | 321.79 |
| 2022-10-14 | 312.23 |
| 2022-10-13 | 314.96 |
| 2022-10-12 | 319.06 |
| 2022-10-11 | 304.04 |
| 2022-10-10 | 304.04 |
| 2022-10-07 | 325.88 |
| 2022-10-06 | 342.26 |
| 2022-10-05 | 344.99 |
| 2022-10-03 | 329.98 |
| 2022-09-30 | 335.44 |
| 2022-09-29 | 325.88 |
| 2022-09-28 | 342.26 |
| 2022-09-27 | 355.91 |
| 2022-09-26 | 339.53 |
| 2022-09-23 | 336.80 |
| 2022-09-22 | 369.56 |
| 2022-09-21 | 384.58 |
| 2022-09-20 | 390.04 |
| 2022-09-19 | 381.85 |
| 2022-09-16 | 396.86 |
| 2022-09-15 | 403.69 |
| 2022-09-14 | 411.88 |
| 2022-09-13 | 411.88 |
| 2022-09-09 | 396.86 |
| 2022-09-08 | 383.21 |
| 2022-09-07 | 384.58 |
| 2022-09-06 | 395.50 |
| 2022-09-05 | 402.32 |
| 2022-09-02 | 407.78 |
| 2022-09-01 | 410.51 |
| 2022-08-31 | 413.24 |
| 2022-08-30 | 413.24 |
| 2022-08-29 | 418.70 |
| 2022-08-26 | 421.43 |
| 2022-08-25 | 418.70 |
| 2022-08-24 | 415.97 |
| 2022-08-23 | 421.43 |
| 2022-08-22 | 430.99 |
| 2022-08-19 | 428.26 |
| 2022-08-18 | 421.43 |
| 2022-08-17 | 421.43 |
| 2022-08-16 | 432.35 |
| 2022-08-15 | 430.99 |
| 2022-08-12 | 446.00 |
| 2022-08-11 | 435.08 |
| 2022-08-10 | 437.81 |
| 2022-08-09 | 485.59 |
| 2022-08-08 | 489.68 |
| 2022-08-05 | 492.41 |
| 2022-08-04 | 489.68 |
| 2022-08-03 | 482.86 |
| 2022-08-02 | 484.22 |
| 2022-08-01 | 497.87 |
| 2022-07-29 | 499.24 |
| 2022-07-28 | 503.33 |
| 2022-07-27 | 503.33 |
| 2022-07-26 | 503.33 |
| 2022-07-25 | 501.97 |
| 2022-07-22 | 504.70 |
| 2022-07-21 | 501.97 |
| 2022-07-20 | 507.43 |
| 2022-07-19 | 510.16 |
| 2022-07-18 | 506.06 |
| 2022-07-15 | 500.60 |
| 2022-07-14 | 515.62 |
| 2022-07-13 | 503.33 |
| 2022-07-12 | 510.16 |
| 2022-07-11 | 523.81 |
| 2022-07-08 | 526.54 |
| 2022-07-07 | 526.54 |
| 2022-07-06 | 526.54 |
| 2022-07-05 | 529.27 |
| 2022-07-04 | 519.71 |
| 2022-06-30 | 518.35 |
| 2022-06-29 | 514.25 |
| 2022-06-28 | 516.98 |
| 2022-06-27 | 510.16 |
| 2022-06-24 | 508.79 |
| 2022-06-23 | 507.43 |
| 2022-06-22 | 508.79 |
| 2022-06-21 | 510.16 |
| 2022-06-20 | 503.33 |
| 2022-06-17 | 504.70 |
| 2022-06-16 | 500.60 |
| 2022-06-15 | 501.97 |
| 2022-06-14 | 504.70 |
| 2022-06-13 | 508.79 |
| 2022-06-10 | 515.62 |
| 2022-06-09 | 510.16 |
| 2022-06-08 | 511.52 |
| 2022-06-07 | 511.52 |
| 2022-06-06 | 501.97 |
| 2022-06-02 | 529.27 |
| 2022-06-01 | 528.01 |
| 2022-05-31 | 509.21 |
| 2022-05-30 | 529.27 |
| 2022-05-27 | 521.74 |
| 2022-05-26 | 515.48 |
| 2022-05-25 | 517.98 |
| 2022-05-24 | 512.97 |
| 2022-05-23 | 520.49 |
| 2022-05-20 | 514.22 |
| 2022-05-19 | 510.46 |
| 2022-05-18 | 505.45 |
| 2022-05-17 | 509.21 |
| 2022-05-16 | 505.45 |
| 2022-05-13 | 501.69 |
| 2022-05-12 | 492.91 |
| 2022-05-11 | 501.69 |
| 2022-05-10 | 507.96 |
| 2022-05-06 | 510.46 |
| 2022-05-05 | 516.73 |
| 2022-05-04 | 520.49 |
| 2022-05-03 | 519.24 |
| 2022-04-29 | 530.52 |
| 2022-04-28 | 528.01 |
| 2022-04-27 | 525.50 |
| 2022-04-26 | 525.50 |
| 2022-04-25 | 526.76 |
| 2022-04-22 | 541.80 |
| 2022-04-21 | 544.31 |
| 2022-04-20 | 548.07 |
| 2022-04-19 | 558.10 |
| 2022-04-14 | 564.36 |
| 2022-04-13 | 558.10 |
| 2022-04-12 | 556.84 |
| 2022-04-11 | 553.08 |
| 2022-04-08 | 568.12 |
| 2022-04-07 | 564.36 |
| 2022-04-06 | 576.90 |
| 2022-04-04 | 578.15 |
| 2022-04-01 | 570.63 |
| 2022-03-31 | 563.11 |
| 2022-03-30 | 561.86 |
| 2022-03-29 | 555.59 |
| 2022-03-28 | 550.58 |
| 2022-03-25 | 544.31 |
| 2022-03-24 | 543.05 |
| 2022-03-23 | 543.05 |
| 2022-03-22 | 548.07 |
| 2022-03-21 | 544.31 |
| 2022-03-18 | 543.05 |
| 2022-03-17 | 541.80 |
| 2022-03-16 | 534.28 |
| 2022-03-15 | 524.25 |
| 2022-03-14 | 554.34 |
| 2022-03-11 | 579.41 |
| 2022-03-10 | 553.08 |
| 2022-03-09 | 546.81 |
| 2022-03-08 | 502.94 |
| 2022-03-07 | 506.70 |
| 2022-03-04 | 511.72 |
| 2022-03-03 | 526.76 |
| 2022-03-02 | 519.24 |
| 2022-03-01 | 520.49 |
| 2022-02-28 | 507.96 |
| 2022-02-25 | 507.96 |
| 2022-02-24 | 512.97 |
| 2022-02-23 | 528.01 |
| 2022-02-22 | 535.53 |
| 2022-02-21 | 539.29 |
| 2022-02-18 | 541.80 |
| 2022-02-17 | 544.31 |
| 2022-02-16 | 543.05 |
| 2022-02-15 | 544.31 |
| 2022-02-14 | 539.29 |
| 2022-02-11 | 545.56 |
| 2022-02-10 | 549.32 |
| 2022-02-09 | 550.58 |
| 2022-02-08 | 540.55 |
| 2022-02-07 | 530.52 |
| 2022-02-04 | 497.93 |
| 2022-01-31 | 491.66 |
| 2022-01-28 | 485.39 |
| 2022-01-27 | 485.39 |
| 2022-01-26 | 491.66 |
| 2022-01-25 | 487.90 |
| 2022-01-24 | 496.67 |
| 2022-01-21 | 501.69 |
| 2022-01-20 | 501.69 |
| 2022-01-19 | 499.18 |
| 2022-01-18 | 492.91 |
| 2022-01-17 | 490.41 |
| 2022-01-14 | 499.18 |
| 2022-01-13 | 505.45 |
| 2022-01-12 | 500.43 |
| 2022-01-11 | 497.93 |
| 2022-01-10 | 495.42 |
| 2022-01-07 | 497.93 |
| 2022-01-06 | 491.66 |
| 2022-01-05 | 491.66 |
| 2022-01-04 | 497.93 |
| 2022-01-03 | 479.12 |
| 2021-12-31 | 479.12 |
| 2021-12-30 | 481.63 |
| 2021-12-29 | 479.12 |
| 2021-12-28 | 482.89 |
| 2021-12-24 | 475.36 |
| 2021-12-23 | 476.62 |
| 2021-12-22 | 471.60 |
| 2021-12-21 | 472.86 |
| 2021-12-20 | 472.86 |
| 2021-12-17 | 489.15 |
| 2021-12-16 | 492.91 |
| 2021-12-15 | 476.62 |
| 2021-12-14 | 475.36 |
| 2021-12-13 | 487.90 |
| 2021-12-10 | 489.15 |
| 2021-12-09 | 496.67 |
| 2021-12-08 | 496.67 |
| 2021-12-07 | 499.18 |
| 2021-12-06 | 487.90 |
| 2021-12-03 | 507.96 |
| 2021-12-02 | 507.96 |
| 2021-12-01 | 506.70 |
| 2021-11-30 | 506.70 |
| 2021-11-29 | 538.04 |
| 2021-11-26 | 543.05 |
| 2021-11-25 | 551.83 |
| 2021-11-24 | 530.52 |
| 2021-11-23 | 517.98 |
| 2021-11-22 | 506.70 |
| 2021-11-19 | 497.93 |
| 2021-11-18 | 501.69 |
| 2021-11-17 | 509.21 |
| 2021-11-16 | 507.96 |
| 2021-11-15 | 502.94 |
| 2021-11-12 | 500.43 |
| 2021-11-11 | 500.43 |
| 2021-11-10 | 494.17 |
| 2021-11-09 | 492.91 |
| 2021-11-08 | 495.42 |
| 2021-11-05 | 482.89 |
| 2021-11-04 | 487.90 |
| 2021-11-03 | 489.10 |
| 2021-11-02 | 489.10 |
| 2021-11-01 | 493.91 |
| 2021-10-29 | 498.72 |
| 2021-10-28 | 499.92 |
| 2021-10-27 | 507.14 |
| 2021-10-26 | 514.35 |
| 2021-10-25 | 516.75 |
| 2021-10-22 | 526.37 |
| 2021-10-21 | 532.38 |
| 2021-10-20 | 522.76 |
| 2021-10-19 | 531.18 |
| 2021-10-18 | 535.99 |
| 2021-10-15 | 533.58 |
| 2021-10-12 | 528.78 |
| 2021-10-11 | 516.75 |
| 2021-10-08 | 521.56 |
| 2021-10-07 | 519.16 |
| 2021-10-06 | 520.36 |
| 2021-10-05 | 510.74 |
| 2021-10-04 | 508.34 |
| 2021-09-30 | 522.76 |
| 2021-09-29 | 501.12 |
| 2021-09-28 | 507.14 |
| 2021-09-27 | 495.11 |
| 2021-09-24 | 487.90 |
| 2021-09-23 | 469.87 |
| 2021-09-21 | 448.23 |
| 2021-09-20 | 441.01 |
| 2021-09-17 | 441.01 |
| 2021-09-16 | 438.61 |
| 2021-09-15 | 451.83 |
| 2021-09-14 | 453.03 |
| 2021-09-13 | 466.26 |
| 2021-09-10 | 465.06 |
| 2021-09-09 | 462.65 |
| 2021-09-08 | 473.47 |
| 2021-09-07 | 462.65 |
| 2021-09-06 | 462.65 |
| 2021-09-03 | 455.44 |
| 2021-09-02 | 455.44 |
| 2021-09-01 | 454.24 |
| 2021-08-31 | 451.83 |
| 2021-08-30 | 455.44 |
| 2021-08-27 | 454.24 |
| 2021-08-26 | 455.44 |
| 2021-08-25 | 462.65 |
| 2021-08-24 | 457.84 |
| 2021-08-23 | 456.64 |
| 2021-08-20 | 450.63 |
| 2021-08-19 | 465.06 |
| 2021-08-18 | 472.27 |
| 2021-08-17 | 465.06 |
| 2021-08-16 | 465.06 |
| 2021-08-13 | 459.05 |
| 2021-08-12 | 447.02 |
| 2021-08-11 | 450.63 |
| 2021-08-10 | 396.53 |
| 2021-08-09 | 391.72 |
| 2021-08-06 | 392.92 |
| 2021-08-05 | 398.93 |
| 2021-08-04 | 401.34 |
| 2021-08-03 | 396.53 |
| 2021-08-02 | 397.73 |
| 2021-07-30 | 392.92 |
| 2021-07-29 | 403.74 |
| 2021-07-28 | 396.53 |
| 2021-07-27 | 401.34 |
| 2021-07-26 | 410.96 |
| 2021-07-23 | 421.78 |
| 2021-07-22 | 412.16 |
| 2021-07-21 | 409.75 |
| 2021-07-20 | 409.75 |
| 2021-07-19 | 414.56 |
| 2021-07-16 | 420.57 |
| 2021-07-15 | 416.97 |
| 2021-07-14 | 419.37 |
| 2021-07-13 | 424.18 |
| 2021-07-12 | 428.99 |
| 2021-07-09 | 435.00 |
| 2021-07-08 | 425.38 |
| 2021-07-07 | 432.60 |
| 2021-07-06 | 437.41 |
| 2021-07-05 | 435.00 |
| 2021-07-02 | 438.61 |
| 2021-06-30 | 441.01 |
| 2021-06-29 | 433.80 |
| 2021-06-28 | 430.19 |
| 2021-06-25 | 426.58 |
| 2021-06-24 | 433.80 |
| 2021-06-23 | 430.19 |
| 2021-06-22 | 428.99 |
| 2021-06-21 | 430.19 |
| 2021-06-18 | 439.81 |
| 2021-06-17 | 443.42 |
| 2021-06-16 | 449.43 |
| 2021-06-15 | 454.24 |
| 2021-06-11 | 454.24 |
| 2021-06-10 | 459.05 |
| 2021-06-09 | 455.44 |
| 2021-06-08 | 449.43 |
| 2021-06-07 | 448.23 |
| 2021-06-04 | 454.24 |
| 2021-06-03 | 456.61 |
| 2021-06-02 | 454.24 |
| 2021-06-01 | 460.16 |
| 2021-05-31 | 458.97 |
| 2021-05-28 | 466.08 |
| 2021-05-27 | 461.34 |
| 2021-05-26 | 464.89 |
| 2021-05-25 | 466.08 |
| 2021-05-24 | 468.45 |
| 2021-05-21 | 466.08 |
| 2021-05-20 | 468.45 |
| 2021-05-18 | 474.37 |
| 2021-05-17 | 458.97 |
| 2021-05-14 | 458.97 |
| 2021-05-13 | 461.34 |
| 2021-05-12 | 467.26 |
| 2021-05-11 | 467.26 |
| 2021-05-10 | 472.00 |
| 2021-05-07 | 462.53 |
| 2021-05-06 | 466.08 |
| 2021-05-05 | 466.08 |
| 2021-05-04 | 462.53 |
| 2021-05-03 | 462.53 |
| 2021-04-30 | 466.08 |
| 2021-04-29 | 463.71 |
| 2021-04-28 | 466.08 |
| 2021-04-27 | 469.63 |
| 2021-04-26 | 463.71 |
| 2021-04-23 | 475.55 |
| 2021-04-22 | 479.11 |
| 2021-04-21 | 477.92 |
| 2021-04-20 | 485.03 |
| 2021-04-19 | 482.66 |
| 2021-04-16 | 479.11 |
| 2021-04-15 | 469.63 |
| 2021-04-14 | 464.89 |
| 2021-04-13 | 464.89 |
| 2021-04-12 | 468.45 |
| 2021-04-09 | 466.08 |
| 2021-04-08 | 480.29 |
| 2021-04-07 | 481.47 |
| 2021-04-01 | 480.29 |
| 2021-03-31 | 481.47 |
| 2021-03-30 | 481.47 |
| 2021-03-29 | 472.00 |
| 2021-03-26 | 468.45 |
| 2021-03-25 | 462.53 |
| 2021-03-24 | 474.37 |
| 2021-03-23 | 492.13 |
| 2021-03-22 | 499.24 |
| 2021-03-19 | 495.69 |
| 2021-03-18 | 496.87 |
| 2021-03-17 | 495.69 |
| 2021-03-16 | 500.42 |
| 2021-03-15 | 503.98 |
| 2021-03-12 | 508.71 |
| 2021-03-11 | 511.08 |
| 2021-03-10 | 524.11 |
| 2021-03-09 | 556.08 |
| 2021-03-08 | 554.90 |
| 2021-03-05 | 551.35 |
| 2021-03-04 | 551.35 |
| 2021-03-03 | 548.98 |
| 2021-03-02 | 544.24 |
| 2021-03-01 | 563.19 |
| 2021-02-26 | 558.45 |
| 2021-02-25 | 557.27 |
| 2021-02-24 | 535.95 |
| 2021-02-23 | 541.87 |
| 2021-02-22 | 541.87 |
| 2021-02-19 | 528.85 |
| 2021-02-18 | 509.90 |
| 2021-02-17 | 512.27 |
| 2021-02-16 | 511.08 |
| 2021-02-11 | 506.34 |
| 2021-02-10 | 507.53 |
| 2021-02-09 | 508.71 |
| 2021-02-08 | 518.19 |
| 2021-02-05 | 509.90 |
| 2021-02-04 | 507.53 |
| 2021-02-03 | 513.45 |
| 2021-02-02 | 514.63 |
| 2021-02-01 | 517.00 |
| 2021-01-29 | 518.19 |
| 2021-01-28 | 515.82 |
| 2021-01-27 | 508.71 |
| 2021-01-26 | 507.53 |
| 2021-01-25 | 521.74 |
| 2021-01-22 | 557.27 |
| 2021-01-21 | 512.27 |
| 2021-01-20 | 515.82 |
| 2021-01-19 | 519.37 |
| 2021-01-18 | 515.82 |
| 2021-01-15 | 519.37 |
| 2021-01-14 | 519.37 |
| 2021-01-13 | 521.74 |
| 2021-01-12 | 509.90 |
| 2021-01-11 | 506.34 |
| 2021-01-08 | 511.08 |
| 2021-01-07 | 518.19 |
| 2021-01-06 | 532.40 |
| 2021-01-05 | 512.27 |
| 2021-01-04 | 519.37 |
| 2020-12-31 | 525.29 |
| 2020-12-30 | 514.63 |
| 2020-12-29 | 507.53 |
| 2020-12-28 | 517.00 |
| 2020-12-24 | 477.92 |
| 2020-12-23 | 457.79 |
| 2020-12-22 | 461.34 |
| 2020-12-21 | 463.71 |
| 2020-12-18 | 463.71 |
| 2020-12-17 | 462.53 |
| 2020-12-16 | 467.26 |
| 2020-12-15 | 457.79 |
| 2020-12-14 | 462.53 |
| 2020-12-11 | 473.18 |
| 2020-12-10 | 470.82 |
| 2020-12-09 | 476.74 |
| 2020-12-08 | 476.74 |
| 2020-12-07 | 489.76 |
| 2020-12-04 | 489.76 |
| 2020-12-03 | 490.95 |
| 2020-12-02 | 490.95 |
| 2020-12-01 | 481.47 |
| 2020-11-30 | 481.47 |
| 2020-11-27 | 472.00 |
| 2020-11-26 | 460.16 |
| 2020-11-25 | 461.34 |
| 2020-11-24 | 463.71 |
| 2020-11-23 | 462.53 |
| 2020-11-20 | 474.37 |
| 2020-11-19 | 474.37 |
| 2020-11-18 | 479.11 |
| 2020-11-17 | 470.82 |
| 2020-11-16 | 470.82 |
| 2020-11-13 | 474.37 |
| 2020-11-12 | 466.08 |
| 2020-11-11 | 467.26 |
| 2020-11-10 | 448.32 |
| 2020-11-09 | 438.84 |
| 2020-11-06 | 437.66 |
| 2020-11-05 | 421.08 |
| 2020-11-04 | 416.34 |
| 2020-11-03 | 413.97 |
| 2020-11-02 | 412.79 |
| 2020-10-30 | 410.42 |
| 2020-10-29 | 429.37 |
| 2020-10-28 | 437.66 |
| 2020-10-27 | 435.29 |
| 2020-10-23 | 440.03 |
| 2020-10-22 | 441.21 |
| 2020-10-21 | 440.03 |
| 2020-10-20 | 443.58 |
| 2020-10-19 | 444.76 |
| 2020-10-16 | 443.58 |
| 2020-10-15 | 453.05 |
| 2020-10-14 | 456.61 |
| 2020-10-12 | 444.76 |
| 2020-10-09 | 451.87 |
| 2020-10-08 | 435.29 |
| 2020-10-07 | 443.58 |
| 2020-10-06 | 438.84 |
| 2020-10-05 | 435.29 |
| 2020-09-30 | 432.92 |
| 2020-09-29 | 435.29 |
| 2020-09-28 | 437.66 |
| 2020-09-25 | 428.18 |
| 2020-09-24 | 438.84 |
| 2020-09-23 | 447.13 |
| 2020-09-22 | 457.79 |
| 2020-09-21 | 474.37 |
| 2020-09-18 | 482.66 |
| 2020-09-17 | 473.18 |
| 2020-09-16 | 474.37 |
| 2020-09-15 | 479.11 |
| 2020-09-14 | 493.32 |
| 2020-09-11 | 462.53 |
| 2020-09-10 | 463.71 |
| 2020-09-09 | 456.61 |
| 2020-09-08 | 458.97 |
| 2020-09-07 | 464.89 |
| 2020-09-04 | 461.34 |
| 2020-09-03 | 476.74 |
| 2020-09-02 | 438.84 |
| 2020-09-01 | 435.29 |
| 2020-08-31 | 444.76 |
| 2020-08-28 | 451.87 |
| 2020-08-27 | 443.58 |
| 2020-08-26 | 447.13 |
| 2020-08-25 | 458.97 |
| 2020-08-24 | 467.26 |
| 2020-08-21 | 470.82 |
| 2020-08-20 | 476.74 |
| 2020-08-19 | 490.95 |
| 2020-08-18 | 493.32 |
| 2020-08-17 | 499.24 |
| 2020-08-14 | 506.34 |
| 2020-08-13 | 515.82 |
| 2020-08-12 | 492.13 |
| 2020-08-11 | 483.84 |
| 2020-08-10 | 482.66 |
| 2020-08-07 | 486.21 |
| 2020-08-06 | 490.95 |
| 2020-08-05 | 489.76 |
| 2020-08-04 | 493.32 |
| 2020-08-03 | 498.05 |
| 2020-07-31 | 482.66 |
| 2020-07-30 | 483.84 |
| 2020-07-29 | 464.89 |
| 2020-07-28 | 480.29 |
| 2020-07-27 | 482.66 |
| 2020-07-24 | 489.76 |
| 2020-07-23 | 500.42 |
| 2020-07-22 | 500.42 |
| 2020-07-21 | 502.79 |
| 2020-07-20 | 508.71 |
| 2020-07-17 | 501.61 |
| 2020-07-16 | 511.08 |
| 2020-07-15 | 514.63 |
| 2020-07-14 | 506.34 |
| 2020-07-13 | 509.90 |
| 2020-07-10 | 512.27 |
| 2020-07-09 | 519.37 |
| 2020-07-08 | 519.37 |
| 2020-07-07 | 526.48 |
| 2020-07-06 | 528.85 |
| 2020-07-03 | 522.92 |
| 2020-07-02 | 524.11 |
| 2020-06-30 | 540.69 |
| 2020-06-29 | 499.24 |
| 2020-06-26 | 507.53 |
| 2020-06-24 | 489.76 |
| 2020-06-23 | 488.58 |
| 2020-06-22 | 498.05 |
| 2020-06-19 | 498.05 |
| 2020-06-18 | 503.98 |
| 2020-06-17 | 501.61 |
| 2020-06-16 | 502.79 |
| 2020-06-15 | 492.13 |
| 2020-06-12 | 496.87 |
| 2020-06-11 | 509.90 |
| 2020-06-10 | 522.92 |
| 2020-06-09 | 538.32 |
| 2020-06-08 | 515.82 |
| 2020-06-05 | 507.53 |
| 2020-06-04 | 493.32 |
| 2020-06-03 | 482.66 |
| 2020-06-02 | 489.76 |
| 2020-06-01 | 486.21 |
| 2020-05-29 | 486.21 |
| 2020-05-28 | 497.57 |
| 2020-05-27 | 485.08 |
| 2020-05-26 | 478.26 |
| 2020-05-25 | 491.89 |
| 2020-05-22 | 482.80 |
| 2020-05-21 | 511.21 |
| 2020-05-20 | 513.48 |
| 2020-05-19 | 521.43 |
| 2020-05-18 | 506.66 |
| 2020-05-15 | 498.71 |
| 2020-05-14 | 511.21 |
| 2020-05-13 | 516.89 |
| 2020-05-12 | 514.61 |
| 2020-05-11 | 518.02 |
| 2020-05-08 | 528.25 |
| 2020-05-07 | 523.70 |
| 2020-05-06 | 502.12 |
| 2020-05-05 | 504.39 |
| 2020-05-04 | 525.97 |
| 2020-04-29 | 514.61 |
| 2020-04-28 | 473.71 |
| 2020-04-27 | 485.08 |
| 2020-04-24 | 426.00 |
| 2020-04-23 | 426.00 |
| 2020-04-22 | 430.54 |
| 2020-04-21 | 430.54 |
| 2020-04-20 | 436.22 |
| 2020-04-17 | 440.77 |
| 2020-04-16 | 432.82 |
| 2020-04-15 | 438.50 |
| 2020-04-14 | 458.95 |
| 2020-04-09 | 460.08 |
| 2020-04-08 | 430.54 |
| 2020-04-07 | 426.00 |
| 2020-04-06 | 413.50 |
| 2020-04-03 | 419.18 |
| 2020-04-02 | 413.50 |
| 2020-04-01 | 416.91 |
| 2020-03-31 | 437.36 |
| 2020-03-30 | 430.54 |
| 2020-03-27 | 449.86 |
| 2020-03-26 | 433.95 |
| 2020-03-25 | 433.95 |
| 2020-03-24 | 404.41 |
| 2020-03-23 | 379.42 |
| 2020-03-20 | 386.24 |
| 2020-03-19 | 362.38 |
| 2020-03-18 | 393.05 |
| 2020-03-17 | 406.69 |
| 2020-03-16 | 448.72 |
| 2020-03-13 | 465.76 |
| 2020-03-12 | 477.12 |
| 2020-03-11 | 507.80 |
| 2020-03-10 | 524.84 |
| 2020-03-09 | 544.15 |
| 2020-03-06 | 572.55 |
| 2020-03-05 | 590.73 |
| 2020-03-04 | 586.19 |
| 2020-03-03 | 589.59 |
| 2020-03-02 | 591.87 |
| 2020-02-28 | 587.32 |
| 2020-02-27 | 611.18 |
| 2020-02-26 | 614.59 |
| 2020-02-25 | 612.32 |
| 2020-02-24 | 624.81 |
| 2020-02-21 | 640.72 |
| 2020-02-20 | 653.21 |
| 2020-02-19 | 647.53 |
| 2020-02-18 | 649.81 |
| 2020-02-17 | 650.94 |
| 2020-02-14 | 682.75 |
| 2020-02-13 | 681.62 |
| 2020-02-12 | 675.94 |
| 2020-02-11 | 667.98 |
| 2020-02-10 | 664.57 |
| 2020-02-07 | 677.07 |
| 2020-02-06 | 687.30 |
| 2020-02-05 | 686.16 |
| 2020-02-04 | 671.39 |
| 2020-02-03 | 664.57 |
| 2020-01-31 | 671.39 |
| 2020-01-30 | 674.80 |
| 2020-01-29 | 680.48 |
| 2020-01-24 | 724.79 |
| 2020-01-23 | 728.19 |
| 2020-01-22 | 735.01 |
| 2020-01-21 | 727.06 |
| 2020-01-20 | 739.56 |
| 2020-01-17 | 739.56 |
| 2020-01-16 | 736.15 |
| 2020-01-15 | 719.11 |
| 2020-01-14 | 700.93 |
| 2020-01-13 | 679.34 |
| 2020-01-10 | 678.21 |
| 2020-01-09 | 685.02 |
| 2020-01-08 | 679.34 |
| 2020-01-07 | 677.07 |
| 2020-01-06 | 683.89 |
| 2020-01-03 | 690.70 |
| 2020-01-02 | 688.43 |
| 2019-12-31 | 687.30 |
| 2019-12-30 | 691.84 |
| 2019-12-27 | 686.16 |
| 2019-12-24 | 691.84 |
| 2019-12-23 | 692.98 |
| 2019-12-20 | 689.57 |
| 2019-12-19 | 697.52 |
| 2019-12-18 | 706.61 |
| 2019-12-17 | 712.29 |
| 2019-12-16 | 698.66 |
| 2019-12-13 | 689.57 |
| 2019-12-12 | 680.48 |
| 2019-12-11 | 678.21 |
| 2019-12-10 | 670.25 |
| 2019-12-09 | 677.07 |
| 2019-12-06 | 674.80 |
| 2019-12-05 | 673.66 |
| 2019-12-04 | 687.30 |
| 2019-12-03 | 683.89 |
| 2019-12-02 | 681.62 |
| 2019-11-29 | 677.07 |
| 2019-11-28 | 680.48 |
| 2019-11-27 | 694.11 |
| 2019-11-26 | 698.66 |
| 2019-11-25 | 694.11 |
| 2019-11-22 | 692.98 |
| 2019-11-21 | 695.25 |
| 2019-11-20 | 700.93 |
| 2019-11-19 | 702.06 |
| 2019-11-18 | 703.20 |
| 2019-11-15 | 686.16 |
| 2019-11-14 | 682.75 |
| 2019-11-13 | 702.06 |
| 2019-11-12 | 714.56 |
| 2019-11-11 | 716.83 |
| 2019-11-08 | 725.92 |
| 2019-11-07 | 722.51 |
| 2019-11-06 | 720.30 |
| 2019-11-05 | 714.75 |
| 2019-11-04 | 731.38 |
| 2019-11-01 | 714.75 |
| 2019-10-31 | 702.56 |
| 2019-10-30 | 712.54 |
| 2019-10-29 | 703.67 |
| 2019-10-28 | 708.10 |
| 2019-10-25 | 704.78 |
| 2019-10-24 | 704.78 |
| 2019-10-23 | 702.56 |
| 2019-10-22 | 699.24 |
| 2019-10-21 | 711.43 |
| 2019-10-18 | 694.80 |
| 2019-10-17 | 672.63 |
| 2019-10-16 | 672.63 |
| 2019-10-15 | 673.74 |
| 2019-10-14 | 667.09 |
| 2019-10-11 | 657.11 |
| 2019-10-10 | 651.57 |
| 2019-10-09 | 653.79 |
| 2019-10-08 | 657.11 |
| 2019-10-04 | 654.90 |
| 2019-10-03 | 659.33 |
| 2019-10-02 | 652.68 |
| 2019-09-30 | 650.46 |
| 2019-09-27 | 641.59 |
| 2019-09-26 | 644.92 |
| 2019-09-25 | 632.72 |
| 2019-09-24 | 639.38 |
| 2019-09-23 | 653.79 |
| 2019-09-20 | 651.57 |
| 2019-09-19 | 665.98 |
| 2019-09-18 | 670.41 |
| 2019-09-17 | 639.38 |
| 2019-09-16 | 634.94 |
| 2019-09-13 | 626.07 |
| 2019-09-12 | 606.12 |
| 2019-09-11 | 608.34 |
| 2019-09-10 | 614.99 |
| 2019-09-09 | 605.01 |
| 2019-09-06 | 607.23 |
| 2019-09-05 | 605.01 |
| 2019-09-04 | 600.58 |
| 2019-09-03 | 597.25 |
| 2019-09-02 | 570.65 |
| 2019-08-30 | 575.08 |
| 2019-08-29 | 585.06 |
| 2019-08-28 | 557.35 |
| 2019-08-27 | 550.70 |
| 2019-08-26 | 542.94 |
| 2019-08-23 | 555.13 |
| 2019-08-22 | 558.45 |
| 2019-08-21 | 562.89 |
| 2019-08-20 | 565.11 |
| 2019-08-19 | 568.43 |
| 2019-08-16 | 556.24 |
| 2019-08-15 | 550.70 |
| 2019-08-14 | 545.15 |
| 2019-08-13 | 549.59 |
| 2019-08-12 | 566.21 |
| 2019-08-09 | 570.65 |
| 2019-08-08 | 575.08 |
| 2019-08-07 | 565.11 |
| 2019-08-06 | 548.48 |
| 2019-08-05 | 565.11 |
| 2019-08-02 | 576.19 |
| 2019-08-01 | 585.06 |
| 2019-07-31 | 590.60 |
| 2019-07-30 | 588.38 |
| 2019-07-29 | 587.28 |
| 2019-07-26 | 590.60 |
| 2019-07-25 | 597.25 |
| 2019-07-24 | 603.90 |
| 2019-07-23 | 602.80 |
| 2019-07-22 | 598.36 |
| 2019-07-19 | 603.90 |
| 2019-07-18 | 601.69 |
| 2019-07-17 | 611.66 |
| 2019-07-16 | 599.47 |
| 2019-07-15 | 590.60 |
| 2019-07-12 | 596.14 |
| 2019-07-11 | 598.36 |
| 2019-07-10 | 601.69 |
| 2019-07-09 | 602.80 |
| 2019-07-08 | 607.23 |
| 2019-07-05 | 602.80 |
| 2019-07-04 | 603.90 |
| 2019-07-03 | 602.80 |
| 2019-07-02 | 599.47 |
| 2019-06-28 | 607.23 |
| 2019-06-27 | 609.45 |
| 2019-06-26 | 613.88 |
| 2019-06-25 | 611.66 |
| 2019-06-24 | 605.01 |
| 2019-06-21 | 616.10 |
| 2019-06-20 | 592.82 |
| 2019-06-19 | 589.49 |
| 2019-06-18 | 585.06 |
| 2019-06-17 | 577.30 |
| 2019-06-14 | 581.73 |
| 2019-06-13 | 586.17 |
| 2019-06-12 | 579.52 |
| 2019-06-11 | 586.17 |
| 2019-06-10 | 591.71 |
| 2019-06-06 | 586.17 |
| 2019-06-05 | 580.62 |
| 2019-06-04 | 573.97 |
| 2019-06-03 | 582.84 |
| 2019-05-31 | 578.41 |
| 2019-05-30 | 567.32 |
| 2019-05-29 | 565.19 |
| 2019-05-28 | 571.59 |
| 2019-05-27 | 570.52 |
| 2019-05-24 | 561.99 |
| 2019-05-23 | 567.32 |
| 2019-05-22 | 569.45 |
| 2019-05-21 | 569.45 |
| 2019-05-20 | 571.59 |
| 2019-05-17 | 574.78 |
| 2019-05-16 | 584.38 |
| 2019-05-15 | 574.78 |
| 2019-05-14 | 563.06 |
| 2019-05-10 | 575.85 |
| 2019-05-09 | 573.72 |
| 2019-05-08 | 579.05 |
| 2019-05-07 | 584.38 |
| 2019-05-06 | 572.65 |
| 2019-05-03 | 581.18 |
| 2019-05-02 | 581.18 |
| 2019-04-30 | 581.18 |
| 2019-04-29 | 582.25 |
| 2019-04-26 | 582.25 |
| 2019-04-25 | 584.38 |
| 2019-04-24 | 586.51 |
| 2019-04-23 | 584.38 |
| 2019-04-18 | 590.78 |
| 2019-04-17 | 589.71 |
| 2019-04-16 | 591.84 |
| 2019-04-15 | 596.11 |
| 2019-04-12 | 591.84 |
| 2019-04-11 | 581.18 |
| 2019-04-10 | 587.58 |
| 2019-04-09 | 583.31 |
| 2019-04-08 | 582.25 |
| 2019-04-04 | 590.78 |
| 2019-04-03 | 586.51 |
| 2019-04-02 | 576.92 |
| 2019-04-01 | 581.18 |
| 2019-03-29 | 581.18 |
| 2019-03-28 | 581.18 |
| 2019-03-27 | 582.25 |
| 2019-03-26 | 586.51 |
| 2019-03-25 | 584.38 |
| 2019-03-22 | 590.78 |
| 2019-03-21 | 576.92 |
| 2019-03-20 | 574.78 |
| 2019-03-19 | 577.98 |
| 2019-03-18 | 571.59 |
| 2019-03-15 | 560.93 |
| 2019-03-14 | 558.79 |
| 2019-03-13 | 559.86 |
| 2019-03-12 | 559.86 |
| 2019-03-11 | 561.99 |
| 2019-03-08 | 559.86 |
| 2019-03-07 | 564.12 |
| 2019-03-06 | 565.19 |
| 2019-03-05 | 563.06 |
| 2019-03-04 | 560.93 |
| 2019-03-01 | 559.86 |
| 2019-02-28 | 551.33 |
| 2019-02-27 | 555.60 |
| 2019-02-26 | 557.73 |
| 2019-02-25 | 560.93 |
| 2019-02-22 | 555.60 |
| 2019-02-21 | 566.26 |
| 2019-02-20 | 574.78 |
| 2019-02-19 | 589.71 |
| 2019-02-18 | 564.12 |
| 2019-02-15 | 558.79 |
| 2019-02-14 | 557.73 |
| 2019-02-13 | 557.73 |
| 2019-02-12 | 550.27 |
| 2019-02-11 | 552.40 |
| 2019-02-08 | 557.73 |
| 2019-02-04 | 556.66 |
| 2019-02-01 | 551.33 |
| 2019-01-31 | 544.94 |
| 2019-01-30 | 538.54 |
| 2019-01-29 | 553.46 |
| 2019-01-28 | 543.87 |
| 2019-01-25 | 550.27 |
| 2019-01-24 | 548.13 |
| 2019-01-23 | 540.67 |
| 2019-01-22 | 533.21 |
| 2019-01-21 | 526.81 |
| 2019-01-18 | 530.01 |
| 2019-01-17 | 525.75 |
| 2019-01-16 | 524.68 |
| 2019-01-15 | 528.95 |
| 2019-01-14 | 526.81 |
| 2019-01-11 | 538.54 |
| 2019-01-10 | 527.88 |
| 2019-01-09 | 518.29 |
| 2019-01-08 | 516.15 |
| 2019-01-07 | 522.55 |
| 2019-01-04 | 514.02 |
| 2019-01-03 | 517.22 |
| 2019-01-02 | 523.62 |
| 2018-12-31 | 533.21 |
| 2018-12-28 | 528.95 |
| 2018-12-27 | 528.95 |
| 2018-12-24 | 524.68 |
| 2018-12-21 | 536.41 |
| 2018-12-20 | 519.35 |
| 2018-12-19 | 522.55 |
| 2018-12-18 | 522.55 |
| 2018-12-17 | 523.62 |
| 2018-12-14 | 528.95 |
| 2018-12-13 | 520.42 |
| 2018-12-12 | 526.81 |
| 2018-12-11 | 534.28 |
| 2018-12-10 | 527.88 |
| 2018-12-07 | 533.21 |
| 2018-12-06 | 536.41 |
| 2018-12-05 | 539.61 |
| 2018-12-04 | 544.94 |
| 2018-12-03 | 533.21 |
| 2018-11-30 | 524.68 |
| 2018-11-29 | 531.08 |
| 2018-11-28 | 534.28 |
| 2018-11-27 | 547.07 |
| 2018-11-26 | 535.34 |
| 2018-11-23 | 531.08 |
| 2018-11-22 | 535.34 |
| 2018-11-21 | 528.95 |
| 2018-11-20 | 534.28 |
| 2018-11-19 | 533.21 |
| 2018-11-16 | 538.54 |
| 2018-11-15 | 549.20 |
| 2018-11-14 | 532.14 |
| 2018-11-13 | 541.74 |
| 2018-11-12 | 537.47 |
| 2018-11-09 | 550.27 |
| 2018-11-08 | 569.45 |
| 2018-11-07 | 564.12 |
| 2018-11-06 | 566.26 |
| 2018-11-05 | 555.60 |
| 2018-11-02 | 550.27 |
| 2018-11-01 | 550.27 |
| 2018-10-31 | 570.52 |
| 2018-10-30 | 544.94 |
| 2018-10-29 | 541.74 |
| 2018-10-26 | 533.21 |
| 2018-10-25 | 506.56 |
| 2018-10-24 | 531.08 |
| 2018-10-23 | 507.63 |
| 2018-10-22 | 518.29 |
| 2018-10-19 | 515.09 |
| 2018-10-18 | 523.62 |
| 2018-10-16 | 514.02 |
| 2018-10-15 | 521.29 |
| 2018-10-12 | 517.14 |
| 2018-10-11 | 507.79 |
| 2018-10-10 | 524.41 |
| 2018-10-09 | 530.65 |
| 2018-10-08 | 546.23 |
| 2018-10-05 | 548.31 |
| 2018-10-04 | 548.31 |
| 2018-10-03 | 545.19 |
| 2018-10-02 | 546.23 |
| 2018-09-28 | 545.19 |
| 2018-09-27 | 542.07 |
| 2018-09-26 | 545.19 |
| 2018-09-24 | 526.49 |
| 2018-09-21 | 534.80 |
| 2018-09-20 | 536.88 |
| 2018-09-19 | 528.57 |
| 2018-09-18 | 528.57 |
| 2018-09-17 | 514.02 |
| 2018-09-14 | 523.37 |
| 2018-09-13 | 514.02 |
| 2018-09-12 | 523.37 |
| 2018-09-11 | 521.29 |
| 2018-09-10 | 528.57 |
| 2018-09-07 | 532.72 |
| 2018-09-06 | 521.29 |
| 2018-09-05 | 531.68 |
| 2018-09-04 | 532.72 |
| 2018-09-03 | 523.37 |
| 2018-08-31 | 533.76 |
| 2018-08-30 | 531.68 |
| 2018-08-29 | 544.15 |
| 2018-08-28 | 555.58 |
| 2018-08-27 | 562.85 |
| 2018-08-24 | 554.54 |
| 2018-08-23 | 547.27 |
| 2018-08-22 | 533.76 |
| 2018-08-21 | 523.37 |
| 2018-08-20 | 518.18 |
| 2018-08-17 | 521.29 |
| 2018-08-16 | 517.14 |
| 2018-08-15 | 512.98 |
| 2018-08-14 | 516.10 |
| 2018-08-13 | 517.14 |
| 2018-08-10 | 512.98 |
| 2018-08-09 | 505.71 |
| 2018-08-08 | 514.02 |
| 2018-08-07 | 510.91 |
| 2018-08-06 | 507.79 |
| 2018-08-03 | 503.63 |
| 2018-08-02 | 493.24 |
| 2018-08-01 | 498.44 |
| 2018-07-31 | 491.17 |
| 2018-07-30 | 514.02 |
| 2018-07-27 | 517.14 |
| 2018-07-26 | 518.18 |
| 2018-07-25 | 516.10 |
| 2018-07-24 | 517.14 |
| 2018-07-23 | 518.18 |
| 2018-07-20 | 517.14 |
| 2018-07-19 | 510.91 |
| 2018-07-18 | 517.14 |
| 2018-07-17 | 518.18 |
| 2018-07-16 | 519.22 |
| 2018-07-13 | 522.33 |
| 2018-07-12 | 512.98 |
| 2018-07-11 | 510.91 |
| 2018-07-10 | 511.94 |
| 2018-07-09 | 506.75 |
| 2018-07-06 | 492.20 |
| 2018-07-05 | 488.05 |
| 2018-07-04 | 492.20 |
| 2018-07-03 | 489.09 |
| 2018-06-29 | 494.28 |
| 2018-06-28 | 496.36 |
| 2018-06-27 | 506.75 |
| 2018-06-26 | 505.71 |
| 2018-06-25 | 509.87 |
| 2018-06-22 | 511.94 |
| 2018-06-21 | 511.94 |
| 2018-06-20 | 515.06 |
| 2018-06-19 | 521.29 |
| 2018-06-15 | 523.37 |
| 2018-06-14 | 525.45 |
| 2018-06-13 | 526.49 |
| 2018-06-12 | 524.41 |
| 2018-06-11 | 523.37 |
| 2018-06-08 | 525.45 |
| 2018-06-07 | 523.37 |
| 2018-06-06 | 532.72 |
| 2018-06-05 | 521.29 |
| 2018-06-04 | 519.22 |
| 2018-06-01 | 521.29 |
| 2018-05-31 | 518.18 |
| 2018-05-30 | 508.18 |
| 2018-05-29 | 524.18 |
| 2018-05-28 | 516.18 |
| 2018-05-25 | 508.18 |
| 2018-05-24 | 513.18 |
| 2018-05-23 | 509.18 |
| 2018-05-21 | 508.18 |
| 2018-05-18 | 496.17 |
| 2018-05-17 | 499.17 |
| 2018-05-16 | 503.17 |
| 2018-05-15 | 503.17 |
| 2018-05-14 | 500.17 |
| 2018-05-11 | 497.17 |
| 2018-05-10 | 497.17 |
| 2018-05-09 | 499.17 |
| 2018-05-08 | 500.17 |
| 2018-05-07 | 500.17 |
| 2018-05-04 | 495.17 |
| 2018-05-03 | 500.17 |
| 2018-05-02 | 496.17 |
| 2018-04-30 | 494.17 |
| 2018-04-27 | 492.17 |
| 2018-04-26 | 493.17 |
| 2018-04-25 | 500.17 |
| 2018-04-24 | 500.17 |
| 2018-04-23 | 501.17 |
| 2018-04-20 | 502.17 |
| 2018-04-19 | 501.17 |
| 2018-04-18 | 501.17 |
| 2018-04-17 | 496.17 |
| 2018-04-16 | 502.17 |
| 2018-04-13 | 502.17 |
| 2018-04-12 | 505.17 |
| 2018-04-11 | 502.17 |
| 2018-04-10 | 503.17 |
| 2018-04-09 | 503.17 |
| 2018-04-06 | 502.17 |
| 2018-04-04 | 500.17 |
| 2018-04-03 | 503.17 |
| 2018-03-29 | 504.17 |
| 2018-03-28 | 505.17 |
| 2018-03-27 | 508.18 |
| 2018-03-26 | 511.18 |
| 2018-03-23 | 502.17 |
| 2018-03-22 | 512.18 |
| 2018-03-21 | 511.18 |
| 2018-03-20 | 508.18 |
| 2018-03-19 | 505.17 |
| 2018-03-16 | 502.17 |
| 2018-03-15 | 509.18 |
| 2018-03-14 | 510.18 |
| 2018-03-13 | 509.18 |
| 2018-03-12 | 503.17 |
| 2018-03-09 | 502.17 |
| 2018-03-08 | 499.17 |
| 2018-03-07 | 499.17 |
| 2018-03-06 | 497.17 |
| 2018-03-05 | 491.17 |
| 2018-03-02 | 493.17 |
| 2018-03-01 | 488.17 |
| 2018-02-28 | 488.17 |
| 2018-02-27 | 492.17 |
| 2018-02-26 | 492.17 |
| 2018-02-23 | 493.17 |
| 2018-02-22 | 491.17 |
| 2018-02-21 | 487.17 |
| 2018-02-20 | 490.17 |
| 2018-02-15 | 485.17 |
| 2018-02-14 | 476.17 |
| 2018-02-13 | 468.16 |
| 2018-02-12 | 464.16 |
| 2018-02-09 | 461.16 |
| 2018-02-08 | 465.16 |
| 2018-02-07 | 461.16 |
| 2018-02-06 | 460.16 |
| 2018-02-05 | 473.17 |
| 2018-02-02 | 477.17 |
| 2018-02-01 | 475.17 |
| 2018-01-31 | 475.17 |
| 2018-01-30 | 481.17 |
| 2018-01-29 | 486.17 |
| 2018-01-26 | 486.17 |
| 2018-01-25 | 489.17 |
| 2018-01-24 | 480.17 |
| 2018-01-23 | 483.17 |
| 2018-01-22 | 480.17 |
| 2018-01-19 | 481.17 |
| 2018-01-18 | 482.17 |
| 2018-01-17 | 470.16 |
| 2018-01-16 | 467.16 |
| 2018-01-15 | 468.16 |
| 2018-01-12 | 463.16 |
| 2018-01-11 | 464.16 |
| 2018-01-10 | 471.16 |
| 2018-01-09 | 473.17 |
| 2018-01-08 | 475.17 |
| 2018-01-05 | 478.17 |
| 2018-01-04 | 476.17 |
| 2018-01-03 | 475.17 |
| 2018-01-02 | 473.17 |
| 2017-12-29 | 474.17 |
| 2017-12-28 | 470.16 |
| 2017-12-27 | 470.16 |
| 2017-12-22 | 466.16 |
| 2017-12-21 | 464.16 |
| 2017-12-20 | 456.16 |
| 2017-12-19 | 451.16 |
| 2017-12-18 | 448.16 |
| 2017-12-15 | 450.16 |
| 2017-12-14 | 452.16 |
| 2017-12-13 | 456.16 |
| 2017-12-12 | 459.16 |
| 2017-12-11 | 457.16 |
| 2017-12-08 | 454.16 |
| 2017-12-07 | 450.16 |
| 2017-12-06 | 454.16 |
| 2017-12-05 | 460.16 |
| 2017-12-04 | 463.16 |
| 2017-12-01 | 459.16 |
| 2017-11-30 | 466.16 |
| 2017-11-29 | 462.16 |
| 2017-11-28 | 460.16 |
| 2017-11-27 | 461.16 |
| 2017-11-24 | 461.16 |
| 2017-11-23 | 462.16 |
| 2017-11-22 | 470.16 |
| 2017-11-21 | 469.16 |
| 2017-11-20 | 466.16 |
| 2017-11-17 | 468.16 |
| 2017-11-16 | 470.16 |
| 2017-11-15 | 469.16 |
| 2017-11-14 | 472.16 |
| 2017-11-13 | 476.17 |
| 2017-11-10 | 476.17 |
| 2017-11-09 | 474.17 |
| 2017-11-08 | 472.16 |
| 2017-11-07 | 471.16 |
| 2017-11-06 | 467.16 |
| 2017-11-03 | 472.16 |
| 2017-11-02 | 471.16 |
| 2017-11-01 | 469.16 |
| 2017-10-31 | 472.16 |
| 2017-10-30 | 473.17 |
| 2017-10-27 | 469.16 |
| 2017-10-26 | 467.16 |
| 2017-10-25 | 463.16 |
| 2017-10-24 | 464.16 |
| 2017-10-23 | 465.16 |
| 2017-10-20 | 473.17 |
| 2017-10-19 | 468.16 |
| 2017-10-18 | 477.17 |
| 2017-10-17 | 477.17 |
| 2017-10-16 | 484.17 |
| 2017-10-13 | 481.17 |
| 2017-10-12 | 475.17 |
| 2017-10-11 | 479.08 |
| 2017-10-10 | 478.10 |
| 2017-10-09 | 476.14 |
| 2017-10-06 | 475.17 |
| 2017-10-04 | 471.25 |
| 2017-10-03 | 473.21 |
| 2017-09-29 | 474.19 |
| 2017-09-28 | 472.23 |
| 2017-09-27 | 470.27 |
| 2017-09-26 | 466.36 |
| 2017-09-25 | 470.27 |
| 2017-09-22 | 472.23 |
| 2017-09-21 | 467.34 |
| 2017-09-20 | 478.10 |
| 2017-09-19 | 480.06 |
| 2017-09-18 | 481.03 |
| 2017-09-15 | 481.03 |
| 2017-09-14 | 468.32 |
| 2017-09-13 | 473.21 |
| 2017-09-12 | 476.14 |
| 2017-09-11 | 478.10 |
| 2017-09-08 | 473.21 |
| 2017-09-07 | 479.08 |
| 2017-09-06 | 479.08 |
| 2017-09-05 | 476.14 |
| 2017-09-04 | 470.27 |
| 2017-09-01 | 478.10 |
| 2017-08-31 | 486.90 |
| 2017-08-30 | 491.79 |
| 2017-08-29 | 491.79 |
| 2017-08-28 | 482.99 |
| 2017-08-25 | 483.97 |
| 2017-08-24 | 476.14 |
| 2017-08-22 | 472.23 |
| 2017-08-21 | 466.36 |
| 2017-08-18 | 467.34 |
| 2017-08-17 | 470.27 |
| 2017-08-16 | 468.32 |
| 2017-08-15 | 467.34 |
| 2017-08-14 | 465.38 |
| 2017-08-11 | 453.65 |
| 2017-08-10 | 457.56 |
| 2017-08-09 | 463.43 |
| 2017-08-08 | 466.36 |
| 2017-08-07 | 465.38 |
| 2017-08-04 | 470.27 |
| 2017-08-03 | 466.36 |
| 2017-08-02 | 470.27 |
| 2017-08-01 | 474.19 |
| 2017-07-31 | 471.25 |
| 2017-07-28 | 460.49 |
| 2017-07-27 | 458.54 |
| 2017-07-26 | 458.54 |
| 2017-07-25 | 457.56 |
| 2017-07-24 | 453.65 |
| 2017-07-21 | 453.65 |
| 2017-07-20 | 449.73 |
| 2017-07-19 | 449.73 |
| 2017-07-18 | 448.76 |
| 2017-07-17 | 447.78 |
| 2017-07-14 | 448.76 |
| 2017-07-13 | 447.78 |
| 2017-07-12 | 447.78 |
| 2017-07-11 | 445.82 |
| 2017-07-10 | 445.82 |
| 2017-07-07 | 451.69 |
| 2017-07-06 | 452.67 |
| 2017-07-05 | 449.73 |
| 2017-07-04 | 445.82 |
| 2017-07-03 | 447.78 |
| 2017-06-30 | 447.78 |
| 2017-06-29 | 444.84 |
| 2017-06-28 | 450.71 |
| 2017-06-27 | 449.73 |
| 2017-06-26 | 450.71 |
| 2017-06-23 | 446.80 |
| 2017-06-22 | 449.73 |
| 2017-06-21 | 451.69 |
| 2017-06-20 | 450.71 |
| 2017-06-19 | 448.76 |
| 2017-06-16 | 450.71 |
| 2017-06-15 | 451.69 |
| 2017-06-14 | 453.65 |
| 2017-06-13 | 449.73 |
| 2017-06-12 | 455.60 |
| 2017-06-09 | 459.51 |
| 2017-06-08 | 455.60 |
| 2017-06-07 | 455.60 |
| 2017-06-06 | 455.60 |
| 2017-06-05 | 461.47 |
| 2017-06-02 | 453.65 |
| 2017-06-01 | 454.62 |
| 2017-05-31 | 453.65 |
| 2017-05-29 | 452.67 |
| 2017-05-26 | 453.65 |
| 2017-05-25 | 449.73 |
| 2017-05-24 | 450.71 |
| 2017-05-23 | 451.69 |
| 2017-05-22 | 450.71 |
| 2017-05-19 | 447.78 |
| 2017-05-18 | 445.89 |
| 2017-05-17 | 448.72 |
| 2017-05-16 | 447.78 |
| 2017-05-15 | 453.44 |
| 2017-05-12 | 456.28 |
| 2017-05-11 | 465.72 |
| 2017-05-10 | 461.94 |
| 2017-05-09 | 455.33 |
| 2017-05-08 | 457.22 |
| 2017-05-05 | 459.11 |
| 2017-05-04 | 466.67 |
| 2017-05-02 | 465.72 |
| 2017-04-28 | 466.67 |
| 2017-04-27 | 468.55 |
| 2017-04-26 | 471.39 |
| 2017-04-25 | 471.39 |
| 2017-04-24 | 466.67 |
| 2017-04-21 | 470.44 |
| 2017-04-20 | 464.78 |
| 2017-04-19 | 461.00 |
| 2017-04-18 | 462.89 |
| 2017-04-13 | 466.67 |
| 2017-04-12 | 464.78 |
| 2017-04-11 | 454.39 |
| 2017-04-10 | 456.28 |
| 2017-04-07 | 460.05 |
| 2017-04-06 | 457.22 |
| 2017-04-05 | 461.94 |
| 2017-04-03 | 462.89 |
| 2017-03-31 | 467.61 |
| 2017-03-30 | 454.39 |
| 2017-03-29 | 457.22 |
| 2017-03-28 | 451.55 |
| 2017-03-27 | 448.72 |
| 2017-03-24 | 451.55 |
| 2017-03-23 | 442.11 |
| 2017-03-22 | 427.94 |
| 2017-03-21 | 441.17 |
| 2017-03-20 | 449.67 |
| 2017-03-17 | 441.17 |
| 2017-03-16 | 438.33 |
| 2017-03-15 | 433.61 |
| 2017-03-14 | 433.61 |
| 2017-03-13 | 430.78 |
| 2017-03-10 | 427.00 |
| 2017-03-09 | 426.05 |
| 2017-03-08 | 427.00 |
| 2017-03-07 | 413.78 |
| 2017-03-06 | 418.50 |
| 2017-03-03 | 417.55 |
| 2017-03-02 | 413.78 |
| 2017-03-01 | 414.72 |
| 2017-02-28 | 410.00 |
| 2017-02-27 | 412.83 |
| 2017-02-24 | 412.83 |
| 2017-02-23 | 417.55 |
| 2017-02-22 | 413.78 |
| 2017-02-21 | 410.00 |
| 2017-02-20 | 404.33 |
| 2017-02-17 | 409.05 |
| 2017-02-16 | 408.11 |
| 2017-02-15 | 409.05 |
| 2017-02-14 | 405.28 |
| 2017-02-13 | 391.11 |
| 2017-02-10 | 380.72 |
| 2017-02-09 | 376.00 |
| 2017-02-08 | 374.11 |
| 2017-02-07 | 367.50 |
| 2017-02-06 | 364.67 |
| 2017-02-03 | 362.78 |
| 2017-02-02 | 354.28 |
| 2017-02-01 | 361.83 |
| 2017-01-27 | 366.55 |
| 2017-01-26 | 367.50 |
| 2017-01-25 | 368.44 |
| 2017-01-24 | 371.28 |
| 2017-01-23 | 374.11 |
| 2017-01-20 | 370.33 |
| 2017-01-19 | 374.11 |
| 2017-01-18 | 377.89 |
| 2017-01-17 | 376.94 |
| 2017-01-16 | 371.28 |
| 2017-01-13 | 376.94 |
| 2017-01-12 | 370.33 |
| 2017-01-11 | 364.67 |
| 2017-01-10 | 365.61 |
| 2017-01-09 | 367.50 |
| 2017-01-06 | 366.55 |
| 2017-01-05 | 376.00 |
| 2017-01-04 | 379.78 |
| 2017-01-03 | 363.72 |
| 2016-12-30 | 359.00 |
| 2016-12-29 | 351.44 |
| 2016-12-28 | 352.39 |
| 2016-12-23 | 356.17 |
| 2016-12-22 | 358.05 |
| 2016-12-21 | 364.67 |
| 2016-12-20 | 376.94 |
| 2016-12-19 | 375.05 |
| 2016-12-16 | 390.17 |
| 2016-12-15 | 387.33 |
| 2016-12-14 | 396.78 |
| 2016-12-13 | 393.00 |
| 2016-12-12 | 399.61 |
| 2016-12-09 | 402.44 |
| 2016-12-08 | 407.17 |
| 2016-12-07 | 402.44 |
| 2016-12-06 | 402.44 |
| 2016-12-05 | 397.72 |
| 2016-12-02 | 395.83 |
| 2016-12-01 | 401.50 |
| 2016-11-30 | 398.67 |
| 2016-11-29 | 399.61 |
| 2016-11-28 | 405.28 |
| 2016-11-25 | 396.78 |
| 2016-11-24 | 398.67 |
| 2016-11-23 | 401.50 |
| 2016-11-22 | 404.33 |
| 2016-11-21 | 392.05 |
| 2016-11-18 | 387.33 |
| 2016-11-17 | 387.33 |
| 2016-11-16 | 392.05 |
| 2016-11-15 | 387.33 |
| 2016-11-14 | 393.00 |
| 2016-11-11 | 393.94 |
| 2016-11-10 | 401.50 |
| 2016-11-09 | 395.83 |
| 2016-11-08 | 406.22 |
| 2016-11-07 | 406.22 |
| 2016-11-04 | 407.17 |
| 2016-11-03 | 400.55 |
| 2016-11-02 | 401.50 |
| 2016-11-01 | 405.28 |
| 2016-10-31 | 402.44 |
| 2016-10-28 | 404.33 |
| 2016-10-27 | 408.11 |
| 2016-10-26 | 410.00 |
| 2016-10-25 | 415.67 |
| 2016-10-24 | 417.55 |
| 2016-10-20 | 408.11 |
| 2016-10-19 | 415.67 |
| 2016-10-18 | 417.55 |
| 2016-10-17 | 417.55 |
| 2016-10-14 | 416.61 |
| 2016-10-13 | 398.67 |
| 2016-10-12 | 410.94 |
| 2016-10-11 | 414.63 |
| 2016-10-07 | 416.48 |
| 2016-10-06 | 411.87 |
| 2016-10-05 | 407.25 |
| 2016-10-04 | 407.25 |
| 2016-10-03 | 402.64 |
| 2016-09-30 | 389.73 |
| 2016-09-29 | 397.11 |
| 2016-09-28 | 398.95 |
| 2016-09-27 | 402.64 |
| 2016-09-26 | 399.88 |
| 2016-09-23 | 400.80 |
| 2016-09-22 | 398.03 |
| 2016-09-21 | 398.03 |
| 2016-09-20 | 396.19 |
| 2016-09-19 | 397.11 |
| 2016-09-15 | 395.26 |
| 2016-09-14 | 382.35 |
| 2016-09-13 | 386.04 |
| 2016-09-12 | 391.58 |
| 2016-09-09 | 405.41 |
| 2016-09-08 | 407.25 |
| 2016-09-07 | 407.25 |
| 2016-09-06 | 405.41 |
| 2016-09-05 | 405.41 |
| 2016-09-02 | 405.41 |
| 2016-09-01 | 398.03 |
| 2016-08-31 | 396.19 |
| 2016-08-30 | 399.88 |
| 2016-08-29 | 395.26 |
| 2016-08-26 | 398.03 |
| 2016-08-25 | 396.19 |
| 2016-08-24 | 390.65 |
| 2016-08-23 | 391.58 |
| 2016-08-22 | 394.34 |
| 2016-08-19 | 389.73 |
| 2016-08-18 | 400.80 |
| 2016-08-17 | 398.03 |
| 2016-08-16 | 400.80 |
| 2016-08-15 | 395.26 |
| 2016-08-12 | 391.58 |
| 2016-08-11 | 389.73 |
| 2016-08-10 | 385.12 |
| 2016-08-09 | 389.73 |
| 2016-08-08 | 385.12 |
| 2016-08-05 | 387.89 |
| 2016-08-04 | 385.12 |
| 2016-08-03 | 379.59 |
| 2016-08-01 | 381.43 |
| 2016-07-29 | 374.97 |
| 2016-07-28 | 378.66 |
| 2016-07-27 | 374.05 |
| 2016-07-26 | 378.66 |
| 2016-07-25 | 376.82 |
| 2016-07-22 | 375.90 |
| 2016-07-21 | 377.74 |
| 2016-07-20 | 375.90 |
| 2016-07-19 | 376.82 |
| 2016-07-18 | 375.90 |
| 2016-07-15 | 375.90 |
| 2016-07-14 | 378.66 |
| 2016-07-13 | 375.90 |
| 2016-07-12 | 368.52 |
| 2016-07-11 | 362.98 |
| 2016-07-08 | 362.06 |
| 2016-07-07 | 362.06 |
| 2016-07-06 | 362.98 |
| 2016-07-05 | 363.91 |
| 2016-07-04 | 364.83 |
| 2016-06-30 | 359.30 |
| 2016-06-29 | 362.06 |
| 2016-06-28 | 359.30 |
| 2016-06-27 | 361.14 |
| 2016-06-24 | 360.22 |
| 2016-06-23 | 369.44 |
| 2016-06-22 | 368.52 |
| 2016-06-21 | 364.83 |
| 2016-06-20 | 361.14 |
| 2016-06-17 | 362.98 |
| 2016-06-16 | 363.91 |
| 2016-06-15 | 362.06 |
| 2016-06-14 | 364.83 |
| 2016-06-13 | 365.75 |
| 2016-06-10 | 375.90 |
| 2016-06-08 | 377.74 |
| 2016-06-07 | 380.51 |
| 2016-06-06 | 381.43 |
| 2016-06-03 | 376.82 |
| 2016-06-02 | 367.60 |
| 2016-06-01 | 363.91 |
| 2016-05-31 | 362.98 |
| 2016-05-30 | 362.98 |
| 2016-05-27 | 357.45 |
| 2016-05-26 | 361.14 |
| 2016-05-25 | 360.22 |
| 2016-05-24 | 361.14 |
| 2016-05-23 | 354.68 |
| 2016-05-20 | 348.23 |
| 2016-05-19 | 350.01 |
| 2016-05-18 | 347.34 |
| 2016-05-17 | 349.12 |
| 2016-05-16 | 353.59 |
| 2016-05-13 | 352.69 |
| 2016-05-12 | 358.05 |
| 2016-05-11 | 358.05 |
| 2016-05-10 | 350.01 |
| 2016-05-09 | 351.80 |
| 2016-05-06 | 344.66 |
| 2016-05-05 | 350.91 |
| 2016-05-04 | 349.12 |
| 2016-05-03 | 357.16 |
| 2016-04-29 | 365.19 |
| 2016-04-28 | 366.09 |
| 2016-04-27 | 358.94 |
| 2016-04-26 | 365.19 |
| 2016-04-25 | 366.09 |
| 2016-04-22 | 373.23 |
| 2016-04-21 | 379.48 |
| 2016-04-20 | 375.91 |
| 2016-04-19 | 381.27 |
| 2016-04-18 | 375.91 |
| 2016-04-15 | 377.69 |
| 2016-04-14 | 375.02 |
| 2016-04-13 | 377.69 |
| 2016-04-12 | 378.59 |
| 2016-04-11 | 378.59 |
| 2016-04-08 | 379.48 |
| 2016-04-07 | 378.59 |
| 2016-04-06 | 369.66 |
| 2016-04-05 | 368.76 |
| 2016-04-01 | 366.98 |
| 2016-03-31 | 366.09 |
| 2016-03-30 | 366.98 |
| 2016-03-29 | 363.41 |
| 2016-03-24 | 359.84 |
| 2016-03-23 | 362.51 |
| 2016-03-22 | 370.55 |
| 2016-03-21 | 362.51 |
| 2016-03-18 | 364.30 |
| 2016-03-17 | 363.41 |
| 2016-03-16 | 367.87 |
| 2016-03-15 | 357.16 |
| 2016-03-14 | 357.16 |
| 2016-03-11 | 355.37 |
| 2016-03-10 | 348.23 |
| 2016-03-09 | 343.76 |
| 2016-03-08 | 346.44 |
| 2016-03-07 | 349.12 |
| 2016-03-04 | 346.44 |
| 2016-03-03 | 345.55 |
| 2016-03-02 | 345.55 |
| 2016-03-01 | 339.30 |
| 2016-02-29 | 324.12 |
| 2016-02-26 | 321.44 |
| 2016-02-25 | 311.62 |
| 2016-02-24 | 312.51 |
| 2016-02-23 | 307.16 |
| 2016-02-22 | 289.30 |
| 2016-02-19 | 297.33 |
| 2016-02-18 | 291.08 |
| 2016-02-17 | 285.73 |
| 2016-02-16 | 283.05 |
| 2016-02-15 | 280.37 |
| 2016-02-12 | 280.37 |
| 2016-02-11 | 286.62 |
| 2016-02-05 | 290.19 |
| 2016-02-04 | 291.08 |
| 2016-02-03 | 291.98 |
| 2016-02-02 | 299.12 |
| 2016-02-01 | 302.69 |
| 2016-01-29 | 302.69 |
| 2016-01-28 | 292.87 |
| 2016-01-27 | 287.51 |
| 2016-01-26 | 283.94 |
| 2016-01-25 | 295.55 |
| 2016-01-22 | 286.62 |
| 2016-01-21 | 285.73 |
| 2016-01-20 | 283.94 |
| 2016-01-19 | 296.44 |
| 2016-01-18 | 296.44 |
| 2016-01-15 | 301.80 |
| 2016-01-14 | 308.94 |
| 2016-01-13 | 316.08 |
| 2016-01-12 | 306.26 |
| 2016-01-11 | 308.05 |
| 2016-01-08 | 319.66 |
| 2016-01-07 | 320.55 |
| 2016-01-06 | 331.26 |
| 2016-01-05 | 330.37 |
| 2016-01-04 | 329.48 |
| 2015-12-31 | 333.94 |
| 2015-12-30 | 331.26 |
| 2015-12-29 | 341.98 |
| 2015-12-28 | 345.55 |
| 2015-12-24 | 354.48 |
| 2015-12-23 | 344.66 |
| 2015-12-22 | 334.84 |
| 2015-12-21 | 333.05 |
| 2015-12-18 | 333.05 |
| 2015-12-17 | 337.51 |
| 2015-12-16 | 334.84 |
| 2015-12-15 | 333.05 |
| 2015-12-14 | 339.30 |
| 2015-12-11 | 337.51 |
| 2015-12-10 | 342.87 |
| 2015-12-09 | 352.69 |
| 2015-12-08 | 355.37 |
| 2015-12-07 | 351.80 |
| 2015-12-04 | 354.48 |
| 2015-12-03 | 354.48 |
| 2015-12-02 | 366.09 |
| 2015-12-01 | 358.94 |
| 2015-11-30 | 361.62 |
| 2015-11-27 | 361.62 |
| 2015-11-26 | 362.51 |
| 2015-11-25 | 361.62 |
| 2015-11-24 | 366.98 |
| 2015-11-23 | 360.73 |
| 2015-11-20 | 375.91 |
| 2015-11-19 | 374.12 |
| 2015-11-18 | 376.80 |
| 2015-11-17 | 368.76 |
| 2015-11-16 | 366.98 |
| 2015-11-13 | 382.16 |
| 2015-11-12 | 388.41 |
| 2015-11-11 | 380.37 |
| 2015-11-10 | 377.69 |
| 2015-11-09 | 377.69 |
| 2015-11-06 | 375.02 |
| 2015-11-05 | 379.48 |
| 2015-11-04 | 382.16 |
| 2015-11-03 | 373.23 |
| 2015-11-02 | 381.27 |
| 2015-10-30 | 373.23 |
| 2015-10-29 | 379.48 |
| 2015-10-28 | 374.12 |
| 2015-10-27 | 378.59 |
| 2015-10-26 | 376.80 |
| 2015-10-23 | 373.23 |
| 2015-10-22 | 368.76 |
| 2015-10-20 | 367.87 |
| 2015-10-19 | 372.34 |
| 2015-10-16 | 354.48 |
| 2015-10-15 | 357.16 |
| 2015-10-14 | 351.80 |
| 2015-10-13 | 353.59 |
| 2015-10-12 | 358.05 |
| 2015-10-09 | 343.76 |
| 2015-10-08 | 335.92 |
| 2015-10-07 | 333.30 |
| 2015-10-06 | 333.30 |
| 2015-10-05 | 334.17 |
| 2015-10-02 | 328.07 |
| 2015-09-30 | 323.71 |
| 2015-09-29 | 318.48 |
| 2015-09-25 | 335.92 |
| 2015-09-24 | 336.79 |
| 2015-09-23 | 331.56 |
| 2015-09-22 | 334.17 |
| 2015-09-21 | 329.81 |
| 2015-09-18 | 327.20 |
| 2015-09-17 | 327.20 |
| 2015-09-16 | 333.30 |
| 2015-09-15 | 318.48 |
| 2015-09-14 | 323.71 |
| 2015-09-11 | 329.81 |
| 2015-09-10 | 323.71 |
| 2015-09-09 | 331.56 |
| 2015-09-08 | 313.25 |
| 2015-09-07 | 301.92 |
| 2015-09-04 | 304.53 |
| 2015-09-02 | 302.79 |
| 2015-09-01 | 301.04 |
| 2015-08-31 | 303.66 |
| 2015-08-28 | 307.15 |
| 2015-08-27 | 312.38 |
| 2015-08-26 | 294.94 |
| 2015-08-25 | 287.97 |
| 2015-08-24 | 283.61 |
| 2015-08-21 | 296.68 |
| 2015-08-20 | 312.38 |
| 2015-08-19 | 331.56 |
| 2015-08-18 | 333.30 |
| 2015-08-17 | 340.28 |
| 2015-08-14 | 332.43 |
| 2015-08-13 | 321.10 |
| 2015-08-12 | 333.30 |
| 2015-08-11 | 345.51 |
| 2015-08-10 | 342.89 |
| 2015-08-07 | 343.76 |
| 2015-08-06 | 348.12 |
| 2015-08-05 | 349.00 |
| 2015-08-04 | 344.64 |
| 2015-08-03 | 347.25 |
| 2015-07-31 | 345.51 |
| 2015-07-30 | 355.97 |
| 2015-07-29 | 342.89 |
| 2015-07-28 | 346.38 |
| 2015-07-27 | 352.48 |
| 2015-07-24 | 364.69 |
| 2015-07-23 | 366.43 |
| 2015-07-22 | 370.79 |
| 2015-07-21 | 372.53 |
| 2015-07-20 | 369.05 |
| 2015-07-17 | 370.79 |
| 2015-07-16 | 374.28 |
| 2015-07-15 | 369.92 |
| 2015-07-14 | 373.41 |
| 2015-07-13 | 366.43 |
| 2015-07-10 | 356.84 |
| 2015-07-09 | 355.10 |
| 2015-07-08 | 343.76 |
| 2015-07-07 | 348.12 |
| 2015-07-06 | 363.82 |
| 2015-07-03 | 368.18 |
| 2015-07-02 | 374.28 |
| 2015-06-30 | 386.48 |
| 2015-06-29 | 396.07 |
| 2015-06-26 | 399.56 |
| 2015-06-25 | 410.02 |
| 2015-06-24 | 410.90 |
| 2015-06-23 | 405.66 |
| 2015-06-22 | 405.66 |
| 2015-06-19 | 403.92 |
| 2015-06-18 | 403.05 |
| 2015-06-17 | 407.41 |
| 2015-06-16 | 406.54 |
| 2015-06-15 | 407.41 |
| 2015-06-12 | 407.41 |
| 2015-06-11 | 394.33 |
| 2015-06-10 | 384.74 |
| 2015-06-09 | 396.07 |
| 2015-06-08 | 408.28 |
| 2015-06-05 | 397.82 |
| 2015-06-04 | 404.79 |
| 2015-06-03 | 396.95 |
| 2015-06-02 | 403.92 |
| 2015-06-01 | 414.38 |
| 2015-05-29 | 405.66 |
| 2015-05-28 | 403.12 |
| 2015-05-27 | 409.05 |
| 2015-05-26 | 409.90 |
| 2015-05-22 | 403.12 |
| 2015-05-21 | 398.89 |
| 2015-05-20 | 409.05 |
| 2015-05-19 | 401.43 |
| 2015-05-18 | 398.89 |
| 2015-05-15 | 386.18 |
| 2015-05-14 | 391.27 |
| 2015-05-13 | 386.18 |
| 2015-05-12 | 400.58 |
| 2015-05-11 | 392.96 |
| 2015-05-08 | 385.34 |
| 2015-05-07 | 370.09 |
| 2015-05-06 | 365.85 |
| 2015-05-05 | 380.25 |
| 2015-05-04 | 379.41 |
| 2015-04-30 | 383.64 |
| 2015-04-29 | 388.72 |
| 2015-04-28 | 394.65 |
| 2015-04-27 | 389.57 |
| 2015-04-24 | 381.95 |
| 2015-04-23 | 378.56 |
| 2015-04-22 | 378.56 |
| 2015-04-21 | 367.55 |
| 2015-04-20 | 368.40 |
| 2015-04-17 | 373.48 |
| 2015-04-16 | 371.78 |
| 2015-04-15 | 364.16 |
| 2015-04-14 | 364.16 |
| 2015-04-13 | 359.08 |
| 2015-04-10 | 351.46 |
| 2015-04-09 | 351.46 |
| 2015-04-08 | 343.83 |
| 2015-04-02 | 331.13 |
| 2015-04-01 | 317.58 |
| 2015-03-31 | 319.27 |
| 2015-03-30 | 316.73 |
| 2015-03-27 | 310.80 |
| 2015-03-26 | 314.19 |
| 2015-03-25 | 310.80 |
| 2015-03-24 | 303.18 |
| 2015-03-23 | 304.02 |
| 2015-03-20 | 306.56 |
| 2015-03-19 | 328.59 |
| 2015-03-18 | 335.36 |
| 2015-03-17 | 337.06 |
| 2015-03-16 | 330.28 |
| 2015-03-13 | 334.52 |
| 2015-03-12 | 334.52 |
| 2015-03-11 | 328.59 |
| 2015-03-10 | 334.52 |
| 2015-03-09 | 332.82 |
| 2015-03-06 | 339.60 |
| 2015-03-05 | 341.29 |
| 2015-03-04 | 345.53 |
| 2015-03-03 | 335.36 |
| 2015-03-02 | 337.06 |
| 2015-02-27 | 348.07 |
| 2015-02-26 | 348.07 |
| 2015-02-25 | 347.22 |
| 2015-02-24 | 347.22 |
| 2015-02-23 | 340.44 |
| 2015-02-18 | 337.06 |
| 2015-02-17 | 340.44 |
| 2015-02-16 | 342.99 |
| 2015-02-13 | 346.37 |
| 2015-02-12 | 338.75 |
| 2015-02-11 | 336.21 |
| 2015-02-10 | 327.74 |
| 2015-02-09 | 341.29 |
| 2015-02-06 | 342.14 |
| 2015-02-05 | 348.07 |
| 2015-02-04 | 343.83 |
| 2015-02-03 | 354.00 |
| 2015-02-02 | 346.37 |
| 2015-01-30 | 344.68 |
| 2015-01-29 | 347.22 |
| 2015-01-28 | 337.90 |
| 2015-01-27 | 337.06 |
| 2015-01-26 | 323.50 |
| 2015-01-23 | 315.03 |
| 2015-01-22 | 299.79 |
| 2015-01-21 | 287.93 |
| 2015-01-20 | 284.54 |
| 2015-01-19 | 276.07 |
| 2015-01-16 | 283.70 |
| 2015-01-15 | 285.39 |
| 2015-01-14 | 283.70 |
| 2015-01-13 | 284.54 |
| 2015-01-12 | 281.15 |
| 2015-01-09 | 282.85 |
| 2015-01-08 | 286.24 |
| 2015-01-07 | 282.00 |
| 2015-01-06 | 290.47 |
| 2015-01-05 | 304.87 |
| 2015-01-02 | 300.64 |
| 2014-12-31 | 300.64 |
| 2014-12-30 | 297.25 |
| 2014-12-29 | 296.40 |
| 2014-12-24 | 299.79 |
| 2014-12-23 | 300.64 |
| 2014-12-22 | 303.18 |
| 2014-12-19 | 301.48 |
| 2014-12-18 | 301.48 |
| 2014-12-17 | 298.94 |
| 2014-12-16 | 298.94 |
| 2014-12-15 | 311.65 |
| 2014-12-12 | 317.58 |
| 2014-12-11 | 311.65 |
| 2014-12-10 | 321.81 |
| 2014-12-09 | 309.11 |
| 2014-12-08 | 305.72 |
| 2014-12-05 | 304.87 |
| 2014-12-04 | 306.56 |
| 2014-12-03 | 309.11 |
| 2014-12-02 | 320.96 |
| 2014-12-01 | 318.42 |
| 2014-11-28 | 324.35 |
| 2014-11-27 | 318.42 |
| 2014-11-26 | 324.35 |
| 2014-11-25 | 318.42 |
| 2014-11-24 | 324.35 |
| 2014-11-21 | 318.42 |
| 2014-11-20 | 321.81 |
| 2014-11-19 | 329.43 |
| 2014-11-18 | 321.81 |
| 2014-11-17 | 334.52 |
| 2014-11-14 | 336.21 |
| 2014-11-13 | 337.06 |
| 2014-11-12 | 326.89 |
| 2014-11-11 | 314.19 |
| 2014-11-10 | 310.80 |
| 2014-11-07 | 309.11 |
| 2014-11-06 | 312.49 |
| 2014-11-05 | 308.26 |
| 2014-11-04 | 310.80 |
| 2014-11-03 | 302.33 |
| 2014-10-31 | 298.09 |
| 2014-10-30 | 295.55 |
| 2014-10-29 | 298.94 |
| 2014-10-28 | 294.71 |
| 2014-10-27 | 300.64 |
| 2014-10-24 | 295.55 |
| 2014-10-23 | 303.18 |
| 2014-10-22 | 304.87 |
| 2014-10-21 | 305.72 |
| 2014-10-20 | 305.72 |
| 2014-10-17 | 300.64 |
| 2014-10-16 | 304.02 |
| 2014-10-15 | 304.87 |
| 2014-10-14 | 305.72 |
| 2014-10-13 | 301.48 |
| 2014-10-10 | 314.19 |
| 2014-10-09 | 312.49 |
| 2014-10-08 | 305.72 |
| 2014-10-07 | 304.87 |
| 2014-10-06 | 306.56 |
| 2014-10-03 | 298.09 |
| 2014-09-30 | 294.78 |
| 2014-09-29 | 300.58 |
| 2014-09-26 | 301.40 |
| 2014-09-25 | 301.40 |
| 2014-09-24 | 295.61 |
| 2014-09-23 | 290.65 |
| 2014-09-22 | 290.65 |
| 2014-09-19 | 292.30 |
| 2014-09-18 | 295.61 |
| 2014-09-17 | 301.40 |
| 2014-09-16 | 301.40 |
| 2014-09-15 | 298.09 |
| 2014-09-12 | 306.37 |
| 2014-09-11 | 297.27 |
| 2014-09-10 | 297.27 |
| 2014-09-08 | 295.61 |
| 2014-09-05 | 299.75 |
| 2014-09-04 | 298.92 |
| 2014-09-03 | 297.27 |
| 2014-09-02 | 288.99 |
| 2014-09-01 | 288.16 |
| 2014-08-29 | 290.65 |
| 2014-08-28 | 287.33 |
| 2014-08-27 | 293.96 |
| 2014-08-26 | 301.40 |
| 2014-08-25 | 306.37 |
| 2014-08-22 | 311.34 |
| 2014-08-21 | 313.82 |
| 2014-08-20 | 314.65 |
| 2014-08-19 | 311.34 |
| 2014-08-18 | 312.16 |
| 2014-08-15 | 312.16 |
| 2014-08-14 | 323.75 |
| 2014-08-13 | 322.92 |
| 2014-08-12 | 311.34 |
| 2014-08-11 | 308.85 |
| 2014-08-08 | 304.72 |
| 2014-08-07 | 306.37 |
| 2014-08-06 | 309.68 |
| 2014-08-05 | 315.47 |
| 2014-08-04 | 311.34 |
| 2014-08-01 | 318.79 |
| 2014-07-31 | 323.75 |
| 2014-07-30 | 314.65 |
| 2014-07-29 | 321.27 |
| 2014-07-28 | 311.34 |
| 2014-07-25 | 304.72 |
| 2014-07-24 | 303.89 |
| 2014-07-23 | 308.03 |
| 2014-07-22 | 309.68 |
| 2014-07-21 | 323.75 |
| 2014-07-18 | 316.30 |
| 2014-07-17 | 325.41 |
| 2014-07-16 | 323.75 |
| 2014-07-15 | 322.10 |
| 2014-07-14 | 313.82 |
| 2014-07-11 | 311.34 |
| 2014-07-10 | 307.20 |
| 2014-07-09 | 307.20 |
| 2014-07-08 | 303.06 |
| 2014-07-07 | 290.65 |
| 2014-07-04 | 282.37 |
| 2014-07-03 | 275.75 |
| 2014-07-02 | 272.44 |
| 2014-06-30 | 265.82 |
| 2014-06-27 | 264.99 |
| 2014-06-26 | 251.75 |
| 2014-06-25 | 247.61 |
| 2014-06-24 | 248.44 |
| 2014-06-23 | 247.61 |
| 2014-06-20 | 250.09 |
| 2014-06-19 | 253.40 |
| 2014-06-18 | 255.06 |
| 2014-06-17 | 257.54 |
| 2014-06-16 | 260.85 |
| 2014-06-13 | 261.68 |
| 2014-06-12 | 264.99 |
| 2014-06-11 | 266.64 |
| 2014-06-10 | 260.02 |
| 2014-06-09 | 254.23 |
| 2014-06-06 | 256.71 |
| 2014-06-05 | 255.06 |
| 2014-06-04 | 248.44 |
| 2014-06-03 | 245.13 |
| 2014-05-30 | 248.44 |
| 2014-05-29 | 250.09 |
| 2014-05-28 | 249.26 |
| 2014-05-27 | 246.07 |
| 2014-05-26 | 249.26 |
| 2014-05-23 | 236.51 |
| 2014-05-22 | 234.91 |
| 2014-05-21 | 236.51 |
| 2014-05-20 | 235.71 |
| 2014-05-19 | 242.88 |
| 2014-05-16 | 241.29 |
| 2014-05-15 | 238.10 |
| 2014-05-14 | 236.51 |
| 2014-05-13 | 231.72 |
| 2014-05-12 | 234.91 |
| 2014-05-09 | 234.11 |
| 2014-05-08 | 232.52 |
| 2014-05-07 | 224.54 |
| 2014-05-05 | 230.13 |
| 2014-05-02 | 220.56 |
| 2014-04-30 | 216.57 |
| 2014-04-29 | 216.57 |
| 2014-04-28 | 214.98 |
| 2014-04-25 | 214.18 |
| 2014-04-24 | 219.76 |
| 2014-04-23 | 218.96 |
| 2014-04-22 | 221.35 |
| 2014-04-17 | 219.76 |
| 2014-04-16 | 215.77 |
| 2014-04-15 | 219.76 |
| 2014-04-14 | 218.16 |
| 2014-04-11 | 212.58 |
| 2014-04-10 | 211.79 |
| 2014-04-09 | 215.77 |
| 2014-04-08 | 214.98 |
| 2014-04-07 | 214.98 |
| 2014-04-04 | 214.18 |
| 2014-04-03 | 218.16 |
| 2014-04-02 | 218.96 |
| 2014-04-01 | 217.37 |
| 2014-03-31 | 218.96 |
| 2014-03-28 | 218.16 |
| 2014-03-27 | 213.38 |
| 2014-03-26 | 210.19 |
| 2014-03-25 | 210.99 |
| 2014-03-24 | 209.39 |
| 2014-03-21 | 207.80 |
| 2014-03-20 | 203.81 |
| 2014-03-19 | 196.63 |
| 2014-03-18 | 193.45 |
| 2014-03-17 | 197.43 |
| 2014-03-14 | 195.04 |
| 2014-03-13 | 198.23 |
| 2014-03-12 | 198.23 |
| 2014-03-11 | 203.01 |
| 2014-03-10 | 203.01 |
| 2014-03-07 | 208.60 |
| 2014-03-06 | 210.99 |
| 2014-03-05 | 205.41 |
| 2014-03-04 | 201.42 |
| 2014-03-03 | 198.23 |
| 2014-02-28 | 200.62 |
| 2014-02-27 | 199.82 |
| 2014-02-26 | 202.22 |
| 2014-02-25 | 201.42 |
| 2014-02-24 | 204.61 |
| 2014-02-21 | 205.41 |
| 2014-02-20 | 201.42 |
| 2014-02-19 | 204.61 |
| 2014-02-18 | 206.20 |
| 2014-02-17 | 203.81 |
| 2014-02-14 | 201.42 |
| 2014-02-13 | 193.45 |
| 2014-02-12 | 199.82 |
| 2014-02-11 | 199.03 |
| 2014-02-10 | 195.04 |
| 2014-02-07 | 195.04 |
| 2014-02-06 | 199.82 |
| 2014-02-05 | 197.43 |
| 2014-02-04 | 202.22 |
| 2014-01-30 | 206.20 |
| 2014-01-29 | 209.39 |
| 2014-01-28 | 207.80 |
| 2014-01-27 | 210.99 |
| 2014-01-24 | 217.37 |
| 2014-01-23 | 218.16 |
| 2014-01-22 | 221.35 |
| 2014-01-21 | 215.77 |
| 2014-01-20 | 214.98 |
| 2014-01-17 | 215.77 |
| 2014-01-16 | 217.37 |
| 2014-01-15 | 213.38 |
| 2014-01-14 | 212.58 |
| 2014-01-13 | 219.76 |
| 2014-01-10 | 216.57 |
| 2014-01-09 | 213.38 |
| 2014-01-08 | 214.98 |
| 2014-01-07 | 218.96 |
| 2014-01-06 | 218.96 |
| 2014-01-03 | 229.33 |
| 2014-01-02 | 230.92 |
| 2013-12-31 | 223.75 |
| 2013-12-30 | 220.56 |
| 2013-12-27 | 218.16 |
| 2013-12-24 | 212.58 |
| 2013-12-23 | 210.19 |
| 2013-12-20 | 213.38 |
| 2013-12-19 | 208.60 |
| 2013-12-18 | 214.98 |
| 2013-12-17 | 209.39 |
| 2013-12-16 | 214.18 |
| 2013-12-13 | 208.60 |
| 2013-12-12 | 218.16 |
| 2013-12-11 | 228.53 |
| 2013-12-10 | 226.14 |
| 2013-12-09 | 226.14 |
| 2013-12-06 | 223.75 |
| 2013-12-05 | 220.56 |
| 2013-12-04 | 219.76 |
| 2013-12-03 | 217.37 |
| 2013-12-02 | 215.77 |
| 2013-11-29 | 218.96 |
| 2013-11-28 | 213.38 |
| 2013-11-27 | 212.58 |
| 2013-11-26 | 221.35 |
| 2013-11-25 | 223.75 |
| 2013-11-22 | 225.34 |
| 2013-11-21 | 224.54 |
| 2013-11-20 | 224.54 |
| 2013-11-19 | 226.14 |
| 2013-11-18 | 230.92 |
| 2013-11-15 | 233.32 |
| 2013-11-14 | 225.34 |
| 2013-11-13 | 229.33 |
| 2013-11-12 | 231.72 |
| 2013-11-11 | 222.95 |
| 2013-11-08 | 225.34 |
| 2013-11-07 | 228.53 |
| 2013-11-06 | 227.73 |
| 2013-11-05 | 222.15 |
| 2013-11-04 | 221.35 |
| 2013-11-01 | 224.54 |
| 2013-10-31 | 225.34 |
| 2013-10-30 | 226.14 |
| 2013-10-29 | 220.56 |
| 2013-10-28 | 218.96 |
| 2013-10-25 | 218.96 |
| 2013-10-24 | 218.96 |
| 2013-10-23 | 223.75 |
| 2013-10-22 | 226.94 |
| 2013-10-21 | 230.13 |
| 2013-10-18 | 231.72 |
| 2013-10-17 | 228.53 |
| 2013-10-16 | 230.92 |
| 2013-10-15 | 230.13 |
| 2013-10-11 | 230.92 |
| 2013-10-10 | 230.92 |
| 2013-10-09 | 231.72 |
| 2013-10-08 | 231.72 |
| 2013-10-07 | 231.72 |
| 2013-10-04 | 225.34 |
| 2013-10-03 | 226.90 |
| 2013-10-02 | 230.01 |
| 2013-09-30 | 230.79 |
| 2013-09-27 | 230.79 |
| 2013-09-26 | 229.23 |
| 2013-09-25 | 230.79 |
| 2013-09-24 | 226.90 |
| 2013-09-23 | 219.89 |
| 2013-09-19 | 215.22 |
| 2013-09-18 | 213.67 |
| 2013-09-17 | 209.77 |
| 2013-09-16 | 214.44 |
| 2013-09-13 | 213.67 |
| 2013-09-12 | 218.34 |
| 2013-09-11 | 215.22 |
| 2013-09-10 | 219.11 |
| 2013-09-09 | 220.67 |
| 2013-09-06 | 226.90 |
| 2013-09-05 | 221.45 |
| 2013-09-04 | 227.68 |
| 2013-09-03 | 226.90 |
| 2013-09-02 | 224.56 |
| 2013-08-30 | 221.45 |
| 2013-08-29 | 222.23 |
| 2013-08-28 | 227.68 |
| 2013-08-27 | 231.57 |
| 2013-08-26 | 233.90 |
| 2013-08-23 | 232.35 |
| 2013-08-22 | 231.57 |
| 2013-08-21 | 233.12 |
| 2013-08-20 | 240.91 |
| 2013-08-19 | 242.46 |
| 2013-08-16 | 233.12 |
| 2013-08-15 | 220.67 |
| 2013-08-13 | 223.78 |
| 2013-08-12 | 223.78 |
| 2013-08-09 | 219.11 |
| 2013-08-08 | 219.11 |
| 2013-08-07 | 215.22 |
| 2013-08-06 | 214.44 |
| 2013-08-05 | 217.56 |
| 2013-08-02 | 213.67 |
| 2013-08-01 | 209.77 |
| 2013-07-31 | 209.00 |
| 2013-07-30 | 209.77 |
| 2013-07-29 | 211.33 |
| 2013-07-26 | 209.00 |
| 2013-07-25 | 209.00 |
| 2013-07-24 | 205.10 |
| 2013-07-23 | 203.55 |
| 2013-07-22 | 189.54 |
| 2013-07-19 | 187.98 |
| 2013-07-18 | 180.20 |
| 2013-07-17 | 182.53 |
| 2013-07-16 | 180.20 |
| 2013-07-15 | 180.98 |
| 2013-07-12 | 184.87 |
| 2013-07-11 | 174.75 |
| 2013-07-10 | 168.52 |
| 2013-07-09 | 169.30 |
| 2013-07-08 | 179.42 |
| 2013-07-05 | 190.32 |
| 2013-07-04 | 187.98 |
| 2013-07-03 | 189.54 |
| 2013-07-02 | 200.43 |
| 2013-06-28 | 205.10 |
| 2013-06-27 | 201.21 |
| 2013-06-26 | 189.54 |
| 2013-06-25 | 180.98 |
| 2013-06-24 | 187.20 |
| 2013-06-21 | 184.09 |
| 2013-06-20 | 187.98 |
| 2013-06-19 | 184.09 |
| 2013-06-18 | 189.54 |
| 2013-06-17 | 207.44 |
| 2013-06-14 | 206.66 |
| 2013-06-13 | 209.77 |
| 2013-06-11 | 209.77 |
| 2013-06-10 | 209.77 |
| 2013-06-07 | 212.89 |
| 2013-06-06 | 213.67 |
| 2013-06-05 | 213.67 |
| 2013-06-04 | 215.22 |
| 2013-06-03 | 216.00 |
| 2013-05-31 | 218.34 |
| 2013-05-30 | 211.33 |
| 2013-05-29 | 216.63 |
| 2013-05-28 | 224.21 |
| 2013-05-27 | 227.24 |
| 2013-05-24 | 225.72 |
| 2013-05-23 | 224.21 |
| 2013-05-22 | 231.03 |
| 2013-05-21 | 229.51 |
| 2013-05-20 | 228.00 |
| 2013-05-16 | 229.51 |
| 2013-05-15 | 228.00 |
| 2013-05-14 | 223.45 |
| 2013-05-13 | 223.45 |
| 2013-05-10 | 222.69 |
| 2013-05-09 | 209.06 |
| 2013-05-08 | 205.27 |
| 2013-05-07 | 204.51 |
| 2013-05-06 | 203.00 |
| 2013-05-03 | 198.45 |
| 2013-05-02 | 197.70 |
| 2013-04-30 | 200.73 |
| 2013-04-29 | 201.48 |
| 2013-04-26 | 204.51 |
| 2013-04-25 | 205.27 |
| 2013-04-24 | 206.79 |
| 2013-04-23 | 203.00 |
| 2013-04-22 | 209.06 |
| 2013-04-19 | 212.85 |
| 2013-04-18 | 210.57 |
| 2013-04-17 | 216.63 |
| 2013-04-16 | 210.57 |
| 2013-04-15 | 207.54 |
| 2013-04-12 | 209.06 |
| 2013-04-11 | 209.06 |
| 2013-04-10 | 208.30 |
| 2013-04-09 | 204.51 |
| 2013-04-08 | 202.24 |
| 2013-04-05 | 203.76 |
| 2013-04-03 | 211.33 |
| 2013-04-02 | 210.57 |
| 2013-03-28 | 207.54 |
| 2013-03-27 | 205.27 |
| 2013-03-26 | 200.73 |
| 2013-03-25 | 199.97 |
| 2013-03-22 | 201.48 |
| 2013-03-21 | 202.24 |
| 2013-03-20 | 204.51 |
| 2013-03-19 | 201.48 |
| 2013-03-18 | 212.85 |
| 2013-03-15 | 221.18 |
| 2013-03-14 | 229.51 |
| 2013-03-13 | 221.94 |
| 2013-03-12 | 223.45 |
| 2013-03-11 | 220.42 |
| 2013-03-08 | 224.21 |
| 2013-03-07 | 228.00 |
| 2013-03-06 | 228.75 |
| 2013-03-05 | 221.94 |
| 2013-03-04 | 218.15 |
| 2013-03-01 | 225.72 |
| 2013-02-28 | 229.51 |
| 2013-02-27 | 229.51 |
| 2013-02-26 | 231.78 |
| 2013-02-25 | 231.78 |
| 2013-02-22 | 228.00 |
| 2013-02-21 | 237.09 |
| 2013-02-20 | 236.33 |
| 2013-02-19 | 236.33 |
| 2013-02-18 | 238.60 |
| 2013-02-15 | 236.33 |
| 2013-02-14 | 239.36 |
| 2013-02-08 | 228.00 |
| 2013-02-07 | 224.21 |
| 2013-02-06 | 226.48 |
| 2013-02-05 | 225.72 |
| 2013-02-04 | 240.12 |
| 2013-02-01 | 229.51 |
| 2013-01-31 | 223.45 |
| 2013-01-30 | 221.94 |
| 2013-01-29 | 218.91 |
| 2013-01-28 | 218.15 |
| 2013-01-25 | 221.18 |
| 2013-01-24 | 221.18 |
| 2013-01-23 | 218.15 |
| 2013-01-22 | 209.82 |
| 2013-01-21 | 206.79 |
| 2013-01-18 | 207.54 |
| 2013-01-17 | 203.00 |
| 2013-01-16 | 199.21 |
| 2013-01-15 | 195.42 |
| 2013-01-14 | 191.64 |
| 2013-01-11 | 182.55 |
| 2013-01-10 | 195.42 |
| 2013-01-09 | 194.67 |
| 2013-01-08 | 200.73 |
| 2013-01-07 | 202.24 |
| 2013-01-04 | 188.61 |
| 2013-01-03 | 190.12 |
| 2013-01-02 | 187.85 |
| 2012-12-31 | 184.06 |
| 2012-12-28 | 178.00 |
| 2012-12-27 | 172.70 |
| 2012-12-24 | 174.97 |
| 2012-12-21 | 175.73 |
| 2012-12-20 | 171.18 |
| 2012-12-19 | 171.94 |
| 2012-12-18 | 170.43 |
| 2012-12-17 | 171.18 |
| 2012-12-14 | 167.40 |
| 2012-12-13 | 167.40 |
| 2012-12-12 | 170.43 |
| 2012-12-11 | 167.40 |
| 2012-12-10 | 166.64 |
| 2012-12-07 | 164.37 |
| 2012-12-06 | 166.64 |
| 2012-12-05 | 164.37 |
| 2012-12-04 | 159.82 |
| 2012-12-03 | 162.09 |
| 2012-11-30 | 161.34 |
| 2012-11-29 | 162.85 |
| 2012-11-28 | 161.34 |
| 2012-11-27 | 162.85 |
| 2012-11-26 | 162.09 |
| 2012-11-23 | 163.61 |
| 2012-11-22 | 165.12 |
| 2012-11-21 | 167.40 |
| 2012-11-20 | 165.88 |
| 2012-11-19 | 165.12 |
| 2012-11-16 | 167.40 |
| 2012-11-15 | 165.88 |
| 2012-11-14 | 166.64 |
| 2012-11-13 | 165.88 |
| 2012-11-12 | 166.64 |
| 2012-11-09 | 167.40 |
| 2012-11-08 | 168.91 |
| 2012-11-07 | 171.18 |
| 2012-11-06 | 168.91 |
| 2012-11-05 | 171.94 |
| 2012-11-02 | 168.91 |
| 2012-11-01 | 164.37 |
| 2012-10-31 | 163.61 |
| 2012-10-30 | 160.58 |
| 2012-10-29 | 162.09 |
| 2012-10-26 | 162.09 |
| 2012-10-25 | 159.06 |
| 2012-10-24 | 163.61 |
| 2012-10-22 | 160.58 |
| 2012-10-19 | 160.58 |
| 2012-10-18 | 162.85 |
| 2012-10-17 | 162.85 |
| 2012-10-16 | 162.09 |
| 2012-10-15 | 161.34 |
| 2012-10-12 | 164.37 |
| 2012-10-11 | 164.37 |
| 2012-10-10 | 164.37 |
| 2012-10-09 | 162.85 |
| 2012-10-08 | 165.88 |
| 2012-10-05 | 167.36 |
| 2012-10-04 | 171.79 |
| 2012-10-03 | 171.79 |
| 2012-09-28 | 171.05 |
| 2012-09-27 | 168.84 |
| 2012-09-26 | 170.31 |
| 2012-09-25 | 170.31 |
| 2012-09-24 | 170.31 |
| 2012-09-21 | 170.31 |
| 2012-09-20 | 167.36 |
| 2012-09-19 | 168.10 |
| 2012-09-18 | 159.23 |
| 2012-09-17 | 157.02 |
| 2012-09-14 | 162.19 |
| 2012-09-13 | 162.93 |
| 2012-09-12 | 162.19 |
| 2012-09-11 | 157.76 |
| 2012-09-10 | 158.50 |
| 2012-09-07 | 152.59 |
| 2012-09-06 | 151.85 |
| 2012-09-05 | 149.63 |
| 2012-09-04 | 150.37 |
| 2012-09-03 | 148.16 |
| 2012-08-31 | 148.89 |
| 2012-08-30 | 151.11 |
| 2012-08-29 | 157.02 |
| 2012-08-28 | 154.06 |
| 2012-08-27 | 153.33 |
| 2012-08-24 | 160.71 |
| 2012-08-23 | 158.50 |
| 2012-08-22 | 146.68 |
| 2012-08-21 | 153.33 |
| 2012-08-20 | 157.76 |
| 2012-08-17 | 160.71 |
| 2012-08-16 | 159.97 |
| 2012-08-15 | 163.67 |
| 2012-08-14 | 165.14 |
| 2012-08-13 | 160.71 |
| 2012-08-10 | 170.31 |
| 2012-08-09 | 174.01 |
| 2012-08-08 | 173.27 |
| 2012-08-07 | 174.01 |
| 2012-08-06 | 172.53 |
| 2012-08-03 | 169.57 |
| 2012-08-02 | 169.57 |
| 2012-08-01 | 175.48 |
| 2012-07-31 | 176.22 |
| 2012-07-30 | 176.96 |
| 2012-07-27 | 176.96 |
| 2012-07-26 | 182.87 |
| 2012-07-25 | 187.30 |
| 2012-07-24 | 188.78 |
| 2012-07-23 | 187.30 |
| 2012-07-20 | 191.73 |
| 2012-07-19 | 188.78 |
| 2012-07-18 | 185.82 |
| 2012-07-17 | 189.52 |
| 2012-07-16 | 189.52 |
| 2012-07-13 | 185.08 |
| 2012-07-12 | 180.65 |
| 2012-07-11 | 179.91 |
| 2012-07-10 | 174.74 |
| 2012-07-09 | 175.48 |
| 2012-07-06 | 175.48 |
| 2012-07-05 | 174.74 |
| 2012-07-04 | 178.44 |
| 2012-07-03 | 175.48 |
| 2012-06-29 | 181.39 |
| 2012-06-28 | 174.01 |
| 2012-06-27 | 168.84 |
| 2012-06-26 | 168.10 |
| 2012-06-25 | 168.10 |
| 2012-06-22 | 171.79 |
| 2012-06-21 | 176.96 |
| 2012-06-20 | 179.18 |
| 2012-06-19 | 177.70 |
| 2012-06-18 | 179.18 |
| 2012-06-15 | 179.18 |
| 2012-06-14 | 176.96 |
| 2012-06-13 | 168.84 |
| 2012-06-12 | 171.79 |
| 2012-06-11 | 171.79 |
| 2012-06-08 | 171.05 |
| 2012-06-07 | 171.79 |
| 2012-06-06 | 168.84 |
| 2012-06-05 | 168.84 |
| 2012-06-04 | 169.55 |
| 2012-06-01 | 181.64 |
| 2012-05-31 | 163.86 |
| 2012-05-30 | 161.72 |
| 2012-05-29 | 156.75 |
| 2012-05-28 | 152.48 |
| 2012-05-25 | 156.03 |
| 2012-05-24 | 150.34 |
| 2012-05-23 | 149.63 |
| 2012-05-22 | 156.03 |
| 2012-05-21 | 150.34 |
| 2012-05-18 | 148.21 |
| 2012-05-17 | 152.48 |
| 2012-05-16 | 158.88 |
| 2012-05-15 | 170.26 |
| 2012-05-14 | 171.68 |
| 2012-05-11 | 173.81 |
| 2012-05-10 | 172.39 |
| 2012-05-09 | 171.68 |
| 2012-05-08 | 173.81 |
| 2012-05-07 | 170.26 |
| 2012-05-04 | 170.26 |
| 2012-05-03 | 168.84 |
| 2012-05-02 | 170.26 |
| 2012-04-30 | 166.70 |
| 2012-04-27 | 163.15 |
| 2012-04-26 | 162.43 |
| 2012-04-25 | 163.15 |
| 2012-04-24 | 161.72 |
| 2012-04-23 | 159.59 |
| 2012-04-20 | 158.88 |
| 2012-04-19 | 158.88 |
| 2012-04-18 | 157.46 |
| 2012-04-17 | 159.59 |
| 2012-04-16 | 160.30 |
| 2012-04-13 | 160.30 |
| 2012-04-12 | 159.59 |
| 2012-04-11 | 156.75 |
| 2012-04-10 | 161.01 |
| 2012-04-05 | 169.55 |
| 2012-04-03 | 173.81 |
| 2012-04-02 | 174.53 |
| 2012-03-30 | 175.24 |
| 2012-03-29 | 169.55 |
| 2012-03-28 | 172.39 |
| 2012-03-27 | 162.43 |
| 2012-03-26 | 160.30 |
| 2012-03-23 | 153.19 |
| 2012-03-22 | 162.43 |
| 2012-03-21 | 151.77 |
| 2012-03-20 | 151.06 |
| 2012-03-19 | 153.19 |
| 2012-03-16 | 152.48 |
| 2012-03-15 | 150.34 |
| 2012-03-14 | 149.63 |
| 2012-03-13 | 148.92 |
| 2012-03-12 | 143.94 |
| 2012-03-09 | 150.34 |
| 2012-03-08 | 146.08 |
| 2012-03-07 | 143.94 |
| 2012-03-06 | 145.37 |
| 2012-03-05 | 148.92 |
| 2012-03-02 | 147.50 |
| 2012-03-01 | 147.50 |
| 2012-02-29 | 150.34 |
| 2012-02-28 | 148.21 |
| 2012-02-27 | 148.21 |
| 2012-02-24 | 152.48 |
| 2012-02-23 | 155.32 |
| 2012-02-22 | 156.03 |
| 2012-02-21 | 156.03 |
| 2012-02-20 | 158.88 |
| 2012-02-17 | 159.59 |
| 2012-02-16 | 161.01 |
| 2012-02-15 | 159.59 |
| 2012-02-14 | 154.61 |
| 2012-02-13 | 156.03 |
| 2012-02-10 | 156.03 |
| 2012-02-09 | 163.15 |
| 2012-02-08 | 165.28 |
| 2012-02-07 | 153.90 |
| 2012-02-06 | 155.32 |
| 2012-02-03 | 156.75 |
| 2012-02-02 | 151.06 |
| 2012-02-01 | 144.65 |
| 2012-01-31 | 138.97 |
| 2012-01-30 | 140.39 |
| 2012-01-27 | 138.25 |
| 2012-01-26 | 138.97 |
| 2012-01-20 | 134.70 |
| 2012-01-19 | 138.25 |
| 2012-01-18 | 133.99 |
| 2012-01-17 | 137.54 |
| 2012-01-16 | 132.56 |
| 2012-01-13 | 133.28 |
| 2012-01-12 | 133.28 |
| 2012-01-11 | 133.28 |
| 2012-01-10 | 134.70 |
| 2012-01-09 | 137.54 |
| 2012-01-06 | 140.39 |
| 2012-01-05 | 133.99 |
| 2012-01-04 | 141.81 |
| 2012-01-03 | 141.81 |
| 2011-12-30 | 141.81 |
| 2011-12-29 | 138.97 |
| 2011-12-28 | 141.10 |
| 2011-12-23 | 141.81 |
| 2011-12-22 | 138.25 |
| 2011-12-21 | 143.23 |
| 2011-12-20 | 135.41 |
| 2011-12-19 | 135.41 |
| 2011-12-16 | 138.25 |
| 2011-12-15 | 136.12 |
| 2011-12-14 | 143.23 |
| 2011-12-13 | 139.68 |
| 2011-12-12 | 149.63 |
| 2011-12-09 | 141.81 |
| 2011-12-08 | 142.52 |
| 2011-12-07 | 142.52 |
| 2011-12-06 | 140.39 |
| 2011-12-05 | 134.70 |
| 2011-12-02 | 136.12 |
| 2011-12-01 | 138.97 |
| 2011-11-30 | 139.68 |
| 2011-11-29 | 143.94 |
| 2011-11-28 | 146.79 |
| 2011-11-25 | 142.52 |
| 2011-11-24 | 142.52 |
| 2011-11-23 | 136.83 |
| 2011-11-22 | 141.10 |
| 2011-11-21 | 148.21 |
| 2011-11-18 | 148.92 |
| 2011-11-17 | 152.48 |
| 2011-11-16 | 144.65 |
| 2011-11-15 | 149.63 |
| 2011-11-14 | 151.06 |
| 2011-11-11 | 149.63 |
| 2011-11-10 | 144.65 |
| 2011-11-09 | 157.46 |
| 2011-11-08 | 163.15 |
| 2011-11-07 | 138.97 |
| 2011-11-04 | 136.12 |
| 2011-11-03 | 127.59 |
| 2011-11-02 | 131.85 |
| 2011-11-01 | 131.85 |
| 2011-10-31 | 140.39 |
| 2011-10-28 | 139.68 |
| 2011-10-27 | 135.41 |
| 2011-10-26 | 129.72 |
| 2011-10-25 | 129.72 |
| 2011-10-24 | 127.59 |
| 2011-10-21 | 124.03 |
| 2011-10-20 | 116.21 |
| 2011-10-19 | 119.76 |
| 2011-10-18 | 107.67 |
| 2011-10-17 | 116.21 |
| 2011-10-14 | 115.50 |
| 2011-10-13 | 119.76 |
| 2011-10-12 | 116.32 |
| 2011-10-11 | 111.50 |
| 2011-10-10 | 106.67 |
| 2011-10-07 | 104.61 |
| 2011-10-06 | 100.47 |
| 2011-10-04 | 101.16 |
| 2011-10-03 | 92.21 |
| 2011-09-30 | 90.83 |
| 2011-09-28 | 94.27 |
| 2011-09-27 | 97.72 |
| 2011-09-26 | 88.76 |
| 2011-09-23 | 94.27 |
| 2011-09-22 | 105.98 |
| 2011-09-21 | 110.81 |
| 2011-09-20 | 106.67 |
| 2011-09-19 | 103.23 |
| 2011-09-16 | 108.74 |
| 2011-09-15 | 101.16 |
| 2011-09-14 | 92.90 |
| 2011-09-12 | 101.85 |
| 2011-09-09 | 103.23 |
| 2011-09-08 | 106.67 |
| 2011-09-07 | 122.52 |
| 2011-09-06 | 122.52 |
| 2011-09-05 | 125.96 |
| 2011-09-02 | 129.41 |
| 2011-09-01 | 132.85 |
| 2011-08-31 | 130.79 |
| 2011-08-30 | 127.34 |
| 2011-08-29 | 128.03 |
| 2011-08-26 | 127.34 |
| 2011-08-25 | 130.79 |
| 2011-08-24 | 136.30 |
| 2011-08-23 | 139.05 |
| 2011-08-22 | 130.10 |
| 2011-08-19 | 135.61 |
| 2011-08-18 | 143.19 |
| 2011-08-17 | 139.74 |
| 2011-08-16 | 140.43 |
| 2011-08-15 | 139.74 |
| 2011-08-12 | 138.36 |
| 2011-08-11 | 137.67 |
| 2011-08-10 | 144.56 |
| 2011-08-09 | 144.56 |
| 2011-08-08 | 146.63 |
| 2011-08-05 | 149.39 |
| 2011-08-04 | 156.96 |
| 2011-08-03 | 149.39 |
| 2011-08-02 | 151.45 |
| 2011-08-01 | 154.90 |
| 2011-07-29 | 148.70 |
| 2011-07-28 | 143.19 |
| 2011-07-27 | 148.70 |
| 2011-07-26 | 149.39 |
| 2011-07-25 | 156.27 |
| 2011-07-22 | 158.34 |
| 2011-07-21 | 155.59 |
| 2011-07-20 | 165.92 |
| 2011-07-19 | 167.30 |
| 2011-07-18 | 174.19 |
| 2011-07-15 | 165.92 |
| 2011-07-14 | 167.99 |
| 2011-07-13 | 165.23 |
| 2011-07-12 | 172.12 |
| 2011-07-11 | 176.94 |
| 2011-07-08 | 175.56 |
| 2011-07-07 | 175.56 |
| 2011-07-06 | 176.25 |
| 2011-07-05 | 175.56 |
| 2011-07-04 | 174.88 |
| 2011-06-30 | 172.81 |
| 2011-06-29 | 166.61 |
| 2011-06-28 | 169.36 |
| 2011-06-27 | 167.99 |
| 2011-06-24 | 163.85 |
| 2011-06-23 | 163.16 |
| 2011-06-22 | 169.36 |
| 2011-06-21 | 171.43 |
| 2011-06-20 | 165.23 |
| 2011-06-17 | 173.50 |
| 2011-06-16 | 174.88 |
| 2011-06-15 | 183.83 |
| 2011-06-14 | 180.39 |
| 2011-06-13 | 171.43 |
| 2011-06-10 | 180.39 |
| 2011-06-09 | 187.28 |
| 2011-06-08 | 189.34 |
| 2011-06-07 | 194.17 |
| 2011-06-03 | 185.90 |
| 2011-06-02 | 189.34 |
| 2011-06-01 | 190.03 |
| 2011-05-31 | 184.52 |
| 2011-05-30 | 183.83 |
| 2011-05-27 | 184.52 |
| 2011-05-26 | 183.14 |
| 2011-05-25 | 184.52 |
| 2011-05-24 | 183.83 |
| 2011-05-23 | 183.83 |
| 2011-05-20 | 185.21 |
| 2011-05-19 | 183.14 |
| 2011-05-18 | 183.14 |
| 2011-05-17 | 185.90 |
| 2011-05-16 | 183.83 |
| 2011-05-13 | 183.83 |
| 2011-05-12 | 183.83 |
| 2011-05-11 | 185.84 |
| 2011-05-09 | 184.50 |
| 2011-05-06 | 185.84 |
| 2011-05-05 | 183.83 |
| 2011-05-04 | 181.82 |
| 2011-05-03 | 187.85 |
| 2011-04-29 | 187.18 |
| 2011-04-28 | 190.53 |
| 2011-04-27 | 189.86 |
| 2011-04-26 | 192.53 |
| 2011-04-21 | 194.54 |
| 2011-04-20 | 193.87 |
| 2011-04-19 | 192.53 |
| 2011-04-18 | 193.20 |
| 2011-04-15 | 194.54 |
| 2011-04-14 | 194.54 |
| 2011-04-13 | 197.89 |
| 2011-04-12 | 193.87 |
| 2011-04-11 | 193.87 |
| 2011-04-08 | 197.89 |
| 2011-04-07 | 194.54 |
| 2011-04-06 | 193.20 |
| 2011-04-04 | 191.86 |
| 2011-04-01 | 190.53 |
| 2011-03-31 | 194.54 |
| 2011-03-30 | 189.86 |
| 2011-03-29 | 193.87 |
| 2011-03-28 | 189.86 |
| 2011-03-25 | 186.51 |
| 2011-03-24 | 187.18 |
| 2011-03-23 | 184.50 |
| 2011-03-22 | 184.50 |
| 2011-03-21 | 180.48 |
| 2011-03-18 | 177.81 |
| 2011-03-17 | 179.15 |
| 2011-03-16 | 183.83 |
| 2011-03-15 | 175.13 |
| 2011-03-14 | 177.81 |
| 2011-03-11 | 178.48 |
| 2011-03-10 | 180.48 |
| 2011-03-09 | 180.48 |
| 2011-03-08 | 183.83 |
| 2011-03-07 | 181.15 |
| 2011-03-04 | 182.49 |
| 2011-03-03 | 180.48 |
| 2011-03-02 | 178.48 |
| 2011-03-01 | 178.48 |
| 2011-02-28 | 176.47 |
| 2011-02-25 | 177.81 |
| 2011-02-24 | 176.47 |
| 2011-02-23 | 180.48 |
| 2011-02-22 | 179.81 |
| 2011-02-21 | 183.83 |
| 2011-02-18 | 184.50 |
| 2011-02-17 | 184.50 |
| 2011-02-16 | 184.50 |
| 2011-02-15 | 183.16 |
| 2011-02-14 | 184.50 |
| 2011-02-11 | 183.16 |
| 2011-02-10 | 189.86 |
| 2011-02-09 | 195.88 |
| 2011-02-08 | 192.53 |
| 2011-02-07 | 192.53 |
| 2011-02-02 | 193.20 |
| 2011-02-01 | 192.53 |
| 2011-01-31 | 192.53 |
| 2011-01-28 | 193.20 |
| 2011-01-27 | 193.20 |
| 2011-01-26 | 193.20 |
| 2011-01-25 | 187.85 |
| 2011-01-24 | 187.85 |
| 2011-01-21 | 194.54 |
| 2011-01-20 | 199.23 |
| 2011-01-19 | 197.89 |
| 2011-01-18 | 195.88 |
| 2011-01-17 | 192.53 |
| 2011-01-14 | 191.86 |
| 2011-01-13 | 191.86 |
| 2011-01-12 | 197.22 |
| 2011-01-11 | 195.21 |
| 2011-01-10 | 188.52 |
| 2011-01-07 | 191.86 |
| 2011-01-06 | 189.19 |
| 2011-01-05 | 190.53 |
| 2011-01-04 | 190.53 |
| 2011-01-03 | 189.86 |
| 2010-12-31 | 201.24 |
| 2010-12-30 | 187.85 |
| 2010-12-29 | 188.52 |
| 2010-12-28 | 182.49 |
| 2010-12-24 | 185.17 |
| 2010-12-23 | 193.20 |
| 2010-12-22 | 189.19 |
| 2010-12-21 | 191.86 |
| 2010-12-20 | 184.50 |
| 2010-12-17 | 186.51 |
| 2010-12-16 | 185.84 |
| 2010-12-15 | 188.52 |
| 2010-12-14 | 187.85 |
| 2010-12-13 | 184.50 |
| 2010-12-10 | 182.49 |
| 2010-12-09 | 183.16 |
| 2010-12-08 | 184.50 |
| 2010-12-07 | 184.50 |
| 2010-12-06 | 182.49 |
| 2010-12-03 | 186.51 |
| 2010-12-02 | 187.18 |
| 2010-12-01 | 189.19 |
| 2010-11-30 | 185.17 |
| 2010-11-29 | 188.52 |
| 2010-11-26 | 179.81 |
| 2010-11-25 | 176.47 |
| 2010-11-24 | 176.47 |
| 2010-11-23 | 173.12 |
| 2010-11-22 | 176.47 |
| 2010-11-19 | 175.13 |
| 2010-11-18 | 174.46 |
| 2010-11-17 | 172.45 |
| 2010-11-16 | 175.13 |
| 2010-11-15 | 181.15 |
| 2010-11-12 | 185.84 |
| 2010-11-11 | 194.54 |
| 2010-11-10 | 197.22 |
| 2010-11-09 | 194.54 |
| 2010-11-08 | 193.20 |
| 2010-11-05 | 197.89 |
| 2010-11-04 | 195.88 |
| 2010-11-03 | 179.81 |
| 2010-11-02 | 177.14 |
| 2010-11-01 | 175.13 |
| 2010-10-29 | 170.44 |
| 2010-10-28 | 172.45 |
| 2010-10-27 | 172.45 |
| 2010-10-26 | 177.81 |
| 2010-10-25 | 185.17 |
| 2010-10-22 | 184.50 |
| 2010-10-21 | 186.51 |
| 2010-10-20 | 188.52 |
| 2010-10-19 | 184.50 |
| 2010-10-18 | 181.82 |
| 2010-10-15 | 179.81 |
| 2010-10-14 | 176.47 |
| 2010-10-13 | 180.48 |
| 2010-10-12 | 175.80 |
| 2010-10-11 | 181.82 |
| 2010-10-08 | 183.83 |
| 2010-10-07 | 177.81 |
| 2010-10-06 | 179.15 |
| 2010-10-05 | 177.14 |
| 2010-10-04 | 177.14 |
| 2010-09-30 | 178.48 |
| 2010-09-29 | 183.16 |
| 2010-09-28 | 184.50 |
| 2010-09-27 | 187.85 |
| 2010-09-24 | 185.84 |
| 2010-09-22 | 179.30 |
| 2010-09-21 | 173.41 |
| 2010-09-20 | 170.80 |
| 2010-09-17 | 172.76 |
| 2010-09-16 | 174.07 |
| 2010-09-15 | 173.41 |
| 2010-09-14 | 174.07 |
| 2010-09-13 | 170.14 |
| 2010-09-10 | 168.18 |
| 2010-09-09 | 172.10 |
| 2010-09-08 | 166.87 |
| 2010-09-07 | 167.52 |
| 2010-09-06 | 167.52 |
| 2010-09-03 | 168.18 |
| 2010-09-02 | 167.52 |
| 2010-09-01 | 166.87 |
| 2010-08-31 | 162.29 |
| 2010-08-30 | 162.29 |
| 2010-08-27 | 159.02 |
| 2010-08-26 | 164.25 |
| 2010-08-25 | 163.60 |
| 2010-08-24 | 164.91 |
| 2010-08-23 | 166.22 |
| 2010-08-20 | 172.76 |
| 2010-08-19 | 174.72 |
| 2010-08-18 | 170.80 |
| 2010-08-17 | 163.60 |
| 2010-08-16 | 163.60 |
| 2010-08-13 | 166.87 |
| 2010-08-12 | 166.87 |
| 2010-08-11 | 168.18 |
| 2010-08-10 | 174.72 |
| 2010-08-09 | 176.03 |
| 2010-08-06 | 177.99 |
| 2010-08-05 | 172.76 |
| 2010-08-04 | 170.80 |
| 2010-08-03 | 172.76 |
| 2010-08-02 | 172.76 |
| 2010-07-30 | 162.29 |
| 2010-07-29 | 156.41 |
| 2010-07-28 | 159.68 |
| 2010-07-27 | 161.64 |
| 2010-07-26 | 159.68 |
| 2010-07-23 | 155.75 |
| 2010-07-22 | 155.10 |
| 2010-07-21 | 155.10 |
| 2010-07-20 | 155.10 |
| 2010-07-19 | 154.44 |
| 2010-07-16 | 158.37 |
| 2010-07-15 | 160.33 |
| 2010-07-14 | 161.64 |
| 2010-07-13 | 160.98 |
| 2010-07-12 | 163.60 |
| 2010-07-09 | 162.95 |
| 2010-07-08 | 161.64 |
| 2010-07-07 | 155.75 |
| 2010-07-06 | 157.71 |
| 2010-07-05 | 156.41 |
| 2010-07-02 | 155.10 |
| 2010-06-30 | 151.83 |
| 2010-06-29 | 150.52 |
| 2010-06-28 | 156.41 |
| 2010-06-25 | 152.48 |
| 2010-06-24 | 154.44 |
| 2010-06-23 | 157.71 |
| 2010-06-22 | 153.79 |
| 2010-06-21 | 157.71 |
| 2010-06-18 | 157.06 |
| 2010-06-17 | 159.68 |
| 2010-06-15 | 158.37 |
| 2010-06-14 | 157.71 |
| 2010-06-11 | 157.06 |
| 2010-06-10 | 155.75 |
| 2010-06-09 | 155.75 |
| 2010-06-08 | 157.06 |
| 2010-06-07 | 156.41 |
| 2010-06-04 | 160.33 |
| 2010-06-03 | 157.71 |
| 2010-06-02 | 156.41 |
| 2010-06-01 | 155.10 |
| 2010-05-31 | 160.33 |
| 2010-05-28 | 159.68 |
| 2010-05-27 | 153.79 |
| 2010-05-26 | 149.21 |
| 2010-05-25 | 150.52 |
| 2010-05-24 | 160.98 |
| 2010-05-20 | 160.33 |
| 2010-05-19 | 160.33 |
| 2010-05-18 | 164.14 |
| 2010-05-17 | 163.50 |
| 2010-05-14 | 165.41 |
| 2010-05-13 | 167.95 |
| 2010-05-12 | 165.41 |
| 2010-05-11 | 164.77 |
| 2010-05-10 | 166.68 |
| 2010-05-07 | 164.77 |
| 2010-05-06 | 165.41 |
| 2010-05-05 | 168.58 |
| 2010-05-04 | 174.30 |
| 2010-05-03 | 176.84 |
| 2010-04-30 | 176.84 |
| 2010-04-29 | 173.03 |
| 2010-04-28 | 180.65 |
| 2010-04-27 | 178.11 |
| 2010-04-26 | 189.54 |
| 2010-04-23 | 185.09 |
| 2010-04-22 | 177.47 |
| 2010-04-21 | 173.03 |
| 2010-04-20 | 167.31 |
| 2010-04-19 | 166.68 |
| 2010-04-16 | 178.74 |
| 2010-04-15 | 179.38 |
| 2010-04-14 | 187.63 |
| 2010-04-13 | 183.82 |
| 2010-04-12 | 183.19 |
| 2010-04-09 | 167.95 |
| 2010-04-08 | 165.41 |
| 2010-04-07 | 155.25 |
| 2010-04-01 | 151.44 |
| 2010-03-31 | 152.71 |
| 2010-03-30 | 150.81 |
| 2010-03-29 | 154.62 |
| 2010-03-26 | 142.55 |
| 2010-03-25 | 136.20 |
| 2010-03-24 | 143.19 |
| 2010-03-23 | 142.55 |
| 2010-03-22 | 148.27 |
| 2010-03-19 | 142.55 |
| 2010-03-18 | 125.41 |
| 2010-03-17 | 123.50 |
| 2010-03-16 | 105.72 |
| 2010-03-15 | 103.82 |
| 2010-03-12 | 98.74 |
| 2010-03-11 | 99.37 |
| 2010-03-10 | 97.47 |
| 2010-03-09 | 98.74 |
| 2010-03-08 | 97.47 |
| 2010-03-05 | 96.83 |
| 2010-03-04 | 95.56 |
| 2010-03-03 | 97.47 |
| 2010-03-02 | 92.39 |
| 2010-03-01 | 93.03 |
| 2010-02-26 | 90.49 |
| 2010-02-25 | 89.22 |
| 2010-02-24 | 92.39 |
| 2010-02-23 | 89.85 |
| 2010-02-22 | 89.22 |
| 2010-02-19 | 88.58 |
| 2010-02-18 | 90.49 |
| 2010-02-17 | 91.12 |
| 2010-02-12 | 90.49 |
| 2010-02-11 | 89.22 |
| 2010-02-10 | 87.95 |
| 2010-02-09 | 86.68 |
| 2010-02-08 | 84.14 |
| 2010-02-05 | 86.68 |
| 2010-02-04 | 91.76 |
| 2010-02-03 | 93.03 |
| 2010-02-02 | 91.76 |
| 2010-02-01 | 93.66 |
| 2010-01-29 | 92.39 |
| 2010-01-28 | 90.49 |
| 2010-01-27 | 91.76 |
| 2010-01-26 | 94.93 |
| 2010-01-25 | 94.93 |
| 2010-01-22 | 98.10 |
| 2010-01-21 | 98.74 |
| 2010-01-20 | 103.82 |
| 2010-01-19 | 100.64 |
| 2010-01-18 | 96.20 |
| 2010-01-15 | 96.20 |
| 2010-01-14 | 94.93 |
| 2010-01-13 | 91.76 |
| 2010-01-12 | 94.93 |
| 2010-01-11 | 95.56 |
| 2010-01-08 | 95.56 |
| 2010-01-07 | 98.74 |
| 2010-01-06 | 98.74 |
| 2010-01-05 | 94.29 |
| 2010-01-04 | 93.03 |
| 2009-12-31 | 96.20 |
| 2009-12-30 | 93.66 |
| 2009-12-29 | 92.39 |
| 2009-12-28 | 94.29 |
| 2009-12-24 | 94.93 |
| 2009-12-23 | 93.66 |
| 2009-12-22 | 92.39 |
| 2009-12-21 | 91.76 |
| 2009-12-18 | 93.03 |
| 2009-12-17 | 91.76 |
| 2009-12-16 | 92.39 |
| 2009-12-15 | 94.29 |
| 2009-12-14 | 101.91 |
| 2009-12-11 | 100.64 |
| 2009-12-10 | 99.37 |
| 2009-12-09 | 100.64 |
| 2009-12-08 | 101.28 |
| 2009-12-07 | 101.91 |
| 2009-12-04 | 103.82 |
| 2009-12-03 | 103.18 |
| 2009-12-02 | 103.82 |
| 2009-12-01 | 100.01 |
| 2009-11-30 | 98.74 |
| 2009-11-27 | 97.47 |
| 2009-11-26 | 98.74 |
| 2009-11-25 | 99.37 |
| 2009-11-24 | 98.10 |
| 2009-11-23 | 100.64 |
| 2009-11-20 | 104.45 |
| 2009-11-19 | 105.72 |
| 2009-11-18 | 113.98 |
| 2009-11-17 | 107.63 |
| 2009-11-16 | 107.63 |
| 2009-11-13 | 110.17 |
| 2009-11-12 | 111.44 |
| 2009-11-11 | 113.34 |
| 2009-11-10 | 110.17 |
| 2009-11-09 | 108.90 |
| 2009-11-06 | 111.44 |
| 2009-11-05 | 113.34 |
| 2009-11-04 | 114.61 |
| 2009-11-03 | 107.63 |
| 2009-11-02 | 111.44 |
| 2009-10-30 | 110.80 |
| 2009-10-29 | 92.39 |
| 2009-10-28 | 92.39 |
| 2009-10-27 | 93.66 |
| 2009-10-23 | 94.93 |
| 2009-10-22 | 99.37 |
| 2009-10-21 | 103.18 |
| 2009-10-20 | 96.83 |
| 2009-10-19 | 96.83 |
| 2009-10-16 | 96.83 |
| 2009-10-15 | 96.83 |
| 2009-10-14 | 87.31 |
| 2009-10-13 | 83.50 |
| 2009-10-12 | 82.23 |
| 2009-10-09 | 83.50 |
| 2009-10-08 | 81.60 |
| 2009-10-07 | 83.50 |
| 2009-10-06 | 82.87 |
| 2009-10-05 | 82.23 |
| 2009-10-02 | 83.50 |
| 2009-09-30 | 82.23 |
| 2009-09-29 | 82.23 |
| 2009-09-28 | 81.60 |
| 2009-09-25 | 81.60 |
| 2009-09-24 | 77.21 |
| 2009-09-23 | 81.60 |
| 2009-09-22 | 82.22 |
| 2009-09-21 | 81.60 |
| 2009-09-18 | 82.22 |
| 2009-09-17 | 83.47 |
| 2009-09-16 | 82.22 |
| 2009-09-15 | 81.60 |
| 2009-09-14 | 84.10 |
| 2009-09-11 | 82.85 |
| 2009-09-10 | 84.73 |
| 2009-09-09 | 85.35 |
| 2009-09-08 | 84.10 |
| 2009-09-07 | 82.85 |
| 2009-09-04 | 85.35 |
| 2009-09-03 | 84.10 |
| 2009-09-02 | 82.85 |
| 2009-09-01 | 82.85 |
| 2009-08-31 | 87.86 |
| 2009-08-28 | 82.85 |
| 2009-08-27 | 82.85 |
| 2009-08-26 | 84.73 |
| 2009-08-25 | 80.97 |
| 2009-08-24 | 85.98 |
| 2009-08-21 | 84.10 |
| 2009-08-20 | 82.22 |
| 2009-08-19 | 81.60 |
| 2009-08-18 | 84.73 |
| 2009-08-17 | 87.23 |
| 2009-08-14 | 97.88 |
| 2009-08-13 | 97.88 |
| 2009-08-12 | 96.62 |
| 2009-08-11 | 99.13 |
| 2009-08-10 | 102.26 |
| 2009-08-07 | 96.62 |
| 2009-08-06 | 99.76 |
| 2009-08-05 | 99.76 |
| 2009-08-04 | 103.51 |
| 2009-08-03 | 109.15 |
| 2009-07-31 | 105.39 |
| 2009-07-30 | 105.39 |
| 2009-07-29 | 102.89 |
| 2009-07-28 | 108.52 |
| 2009-07-27 | 101.63 |
| 2009-07-24 | 102.26 |
| 2009-07-23 | 99.76 |
| 2009-07-22 | 99.76 |
| 2009-07-21 | 98.50 |
| 2009-07-20 | 99.76 |
| 2009-07-17 | 96.00 |
| 2009-07-16 | 98.50 |
| 2009-07-15 | 96.00 |
| 2009-07-14 | 90.99 |
| 2009-07-13 | 87.86 |
| 2009-07-10 | 88.48 |
| 2009-07-09 | 87.23 |
| 2009-07-08 | 87.23 |
| 2009-07-07 | 87.23 |
| 2009-07-06 | 85.35 |
| 2009-07-03 | 88.48 |
| 2009-07-02 | 88.48 |
| 2009-06-30 | 85.35 |
| 2009-06-29 | 87.86 |
| 2009-06-26 | 85.98 |
| 2009-06-25 | 85.35 |
| 2009-06-24 | 86.61 |
| 2009-06-23 | 89.11 |
| 2009-06-22 | 90.36 |
| 2009-06-19 | 89.11 |
| 2009-06-18 | 86.61 |
| 2009-06-17 | 82.85 |
| 2009-06-16 | 82.22 |
| 2009-06-15 | 87.23 |
| 2009-06-12 | 88.48 |
| 2009-06-11 | 86.61 |
| 2009-06-10 | 86.61 |
| 2009-06-09 | 84.10 |
| 2009-06-08 | 84.73 |
| 2009-06-05 | 85.98 |
| 2009-06-04 | 85.35 |
| 2009-06-03 | 87.86 |
| 2009-06-02 | 85.98 |
| 2009-06-01 | 90.36 |
| 2009-05-29 | 83.47 |
| 2009-05-27 | 80.97 |
| 2009-05-26 | 75.33 |
| 2009-05-25 | 75.96 |
| 2009-05-22 | 75.96 |
| 2009-05-21 | 79.09 |
| 2009-05-20 | 74.22 |
| 2009-05-19 | 70.56 |
| 2009-05-18 | 71.78 |
| 2009-05-15 | 66.91 |
| 2009-05-14 | 63.25 |
| 2009-05-13 | 66.30 |
| 2009-05-12 | 66.30 |
| 2009-05-11 | 64.47 |
| 2009-05-08 | 67.52 |
| 2009-05-07 | 63.86 |
| 2009-05-06 | 64.47 |
| 2009-05-05 | 58.38 |
| 2009-05-04 | 58.38 |
| 2009-04-30 | 54.73 |
| 2009-04-29 | 49.85 |
| 2009-04-28 | 47.42 |
| 2009-04-27 | 49.85 |
| 2009-04-24 | 52.29 |
| 2009-04-23 | 51.07 |
| 2009-04-22 | 49.85 |
| 2009-04-21 | 52.90 |
| 2009-04-20 | 55.33 |
| 2009-04-17 | 50.46 |
| 2009-04-16 | 49.24 |
| 2009-04-15 | 55.33 |
| 2009-04-14 | 53.51 |
| 2009-04-09 | 49.24 |
| 2009-04-08 | 44.98 |
| 2009-04-07 | 46.81 |
| 2009-04-06 | 48.02 |
| 2009-04-03 | 49.85 |
| 2009-04-02 | 48.02 |
| 2009-04-01 | 43.76 |
| 2009-03-31 | 44.37 |
| 2009-03-30 | 41.32 |
| 2009-03-27 | 47.42 |
| 2009-03-26 | 41.93 |
| 2009-03-25 | 40.71 |
| 2009-03-24 | 41.93 |
| 2009-03-23 | 39.50 |
| 2009-03-20 | 35.23 |
| 2009-03-19 | 38.89 |
| 2009-03-18 | 39.50 |
| 2009-03-17 | 38.28 |
| 2009-03-16 | 30.97 |
| 2009-03-13 | 29.14 |
| 2009-03-12 | 26.09 |
| 2009-03-11 | 29.14 |
| 2009-03-10 | 26.70 |
| 2009-03-09 | 24.27 |
| 2009-03-06 | 29.75 |
| 2009-03-05 | 30.36 |
| 2009-03-04 | 31.58 |
| 2009-03-03 | 29.14 |
| 2009-03-02 | 26.09 |
| 2009-02-27 | 29.14 |
| 2009-02-26 | 27.92 |
| 2009-02-25 | 33.40 |
| 2009-02-24 | 26.09 |
| 2009-02-23 | 36.45 |
| 2009-02-20 | 37.06 |
| 2009-02-19 | 39.50 |
| 2009-02-18 | 35.84 |
| 2009-02-17 | 35.23 |
| 2009-02-16 | 35.23 |
| 2009-02-13 | 36.45 |
| 2009-02-12 | 34.01 |
| 2009-02-11 | 36.45 |
| 2009-02-10 | 37.06 |
| 2009-02-09 | 35.84 |
| 2009-02-06 | 38.28 |
| 2009-02-05 | 36.45 |
| 2009-02-04 | 35.23 |
| 2009-02-03 | 34.01 |
| 2009-02-02 | 34.01 |
| 2009-01-30 | 35.23 |
| 2009-01-29 | 35.23 |
| 2009-01-23 | 39.50 |
| 2009-01-22 | 39.50 |
| 2009-01-21 | 40.11 |
| 2009-01-20 | 40.71 |
| 2009-01-19 | 46.20 |
| 2009-01-16 | 47.42 |
| 2009-01-15 | 42.54 |
| 2009-01-14 | 46.20 |
| 2009-01-13 | 42.54 |
| 2009-01-12 | 41.32 |
| 2009-01-09 | 46.20 |
| 2009-01-08 | 38.89 |
| 2009-01-07 | 46.81 |
| 2009-01-06 | 48.63 |
| 2009-01-05 | 46.20 |
| 2009-01-02 | 41.93 |
| 2008-12-31 | 40.11 |
| 2008-12-30 | 41.32 |
| 2008-12-29 | 38.89 |
| 2008-12-24 | 37.67 |
| 2008-12-23 | 37.06 |
| 2008-12-22 | 40.71 |
| 2008-12-19 | 40.71 |
| 2008-12-18 | 35.84 |
| 2008-12-17 | 36.45 |
| 2008-12-16 | 32.19 |
| 2008-12-15 | 30.97 |
| 2008-12-12 | 28.53 |
| 2008-12-11 | 37.06 |
| 2008-12-10 | 34.01 |
| 2008-12-09 | 30.97 |
| 2008-12-08 | 34.01 |
| 2008-12-05 | 29.75 |
| 2008-12-04 | 29.75 |
| 2008-12-03 | 30.97 |
| 2008-12-02 | 25.49 |
| 2008-12-01 | 31.58 |
| 2008-11-28 | 30.36 |
| 2008-11-27 | 29.75 |
| 2008-11-26 | 26.70 |
| 2008-11-25 | 26.70 |
| 2008-11-24 | 26.70 |
| 2008-11-21 | 21.83 |
| 2008-11-20 | 18.78 |
| 2008-11-19 | 23.05 |
| 2008-11-18 | 22.44 |
| 2008-11-17 | 33.40 |
| 2008-11-14 | 30.97 |
| 2008-11-13 | 26.09 |
| 2008-11-12 | 34.01 |
| 2008-11-11 | 34.01 |
| 2008-11-10 | 37.06 |
| 2008-11-07 | 27.92 |
| 2008-11-06 | 23.66 |
| 2008-11-05 | 29.75 |
| 2008-11-04 | 24.88 |
| 2008-11-03 | 16.96 |
| 2008-10-31 | 21.83 |
| 2008-10-30 | 30.97 |
| 2008-10-29 | 30.97 |
| 2008-10-28 | 29.14 |
| 2008-10-27 | 31.58 |
| 2008-10-24 | 49.24 |
| 2008-10-23 | 51.68 |
| 2008-10-22 | 60.82 |
| 2008-10-21 | 71.78 |
| 2008-10-20 | 73.00 |
| 2008-10-17 | 74.22 |
| 2008-10-16 | 76.05 |
| 2008-10-15 | 76.65 |
| 2008-10-14 | 80.92 |
| 2008-10-13 | 82.14 |
| 2008-10-10 | 79.70 |
| 2008-10-09 | 90.67 |
| 2008-10-08 | 90.67 |
| 2008-10-06 | 98.58 |
| 2008-10-03 | 99.19 |
| 2008-10-02 | 101.02 |
| 2008-09-30 | 101.02 |
| 2008-09-29 | 103.46 |
| 2008-09-26 | 102.24 |
| 2008-09-25 | 104.62 |
| 2008-09-24 | 105.21 |
| 2008-09-23 | 107.00 |
| 2008-09-22 | 109.97 |
| 2008-09-19 | 110.57 |
| 2008-09-18 | 99.86 |
| 2008-09-17 | 102.24 |
| 2008-09-16 | 104.02 |
| 2008-09-12 | 105.81 |
| 2008-09-11 | 106.40 |
| 2008-09-10 | 108.19 |
| 2008-09-09 | 109.38 |
| 2008-09-08 | 112.35 |
| 2008-09-05 | 112.35 |
| 2008-09-04 | 112.95 |
| 2008-09-03 | 113.54 |
| 2008-09-02 | 113.54 |
| 2008-09-01 | 114.14 |
| 2008-08-29 | 115.92 |
| 2008-08-28 | 115.92 |
| 2008-08-27 | 117.11 |
| 2008-08-26 | 114.14 |
| 2008-08-25 | 117.70 |
| 2008-08-21 | 111.16 |
| 2008-08-20 | 112.35 |
| 2008-08-19 | 112.95 |
| 2008-08-18 | 113.54 |
| 2008-08-15 | 114.14 |
| 2008-08-14 | 114.14 |
| 2008-08-13 | 115.33 |
| 2008-08-12 | 116.51 |
| 2008-08-11 | 118.30 |
| 2008-08-08 | 119.49 |
| 2008-08-07 | 120.08 |
| 2008-08-05 | 121.87 |
| 2008-08-04 | 123.06 |
| 2008-08-01 | 124.25 |
| 2008-07-31 | 125.44 |
| 2008-07-30 | 120.08 |
| 2008-07-29 | 114.14 |
| 2008-07-28 | 114.14 |
| 2008-07-25 | 114.14 |
| 2008-07-24 | 114.14 |
| 2008-07-23 | 115.33 |
| 2008-07-22 | 116.51 |
| 2008-07-21 | 118.89 |
| 2008-07-18 | 118.89 |
| 2008-07-17 | 118.89 |
| 2008-07-16 | 118.89 |
| 2008-07-15 | 121.87 |
| 2008-07-14 | 122.46 |
| 2008-07-11 | 120.08 |
| 2008-07-10 | 121.27 |
| 2008-07-09 | 123.65 |
| 2008-07-08 | 117.11 |
| 2008-07-07 | 117.11 |
| 2008-07-04 | 120.08 |
| 2008-07-03 | 118.30 |
| 2008-07-02 | 122.46 |
| 2008-06-30 | 123.65 |
| 2008-06-27 | 122.46 |
| 2008-06-26 | 125.44 |
| 2008-06-25 | 126.63 |
| 2008-06-24 | 127.22 |
| 2008-06-23 | 127.22 |
| 2008-06-20 | 130.79 |
| 2008-06-19 | 130.79 |
| 2008-06-18 | 131.39 |
| 2008-06-17 | 134.36 |
| 2008-06-16 | 130.20 |
| 2008-06-13 | 129.60 |
| 2008-06-12 | 126.03 |
| 2008-06-11 | 131.98 |
| 2008-06-10 | 131.98 |
| 2008-06-06 | 131.98 |
| 2008-06-05 | 129.01 |
| 2008-06-04 | 130.79 |
| 2008-06-03 | 131.39 |
| 2008-06-02 | 131.39 |
| 2008-05-30 | 131.39 |
| 2008-05-29 | 130.79 |
| 2008-05-28 | 129.60 |
| 2008-05-27 | 132.57 |
| 2008-05-26 | 130.79 |
| 2008-05-23 | 132.57 |
| 2008-05-22 | 133.76 |
| 2008-05-21 | 133.76 |
| 2008-05-20 | 136.14 |
| 2008-05-19 | 137.93 |
| 2008-05-16 | 138.67 |
| 2008-05-15 | 132.25 |
| 2008-05-14 | 135.75 |
| 2008-05-13 | 128.75 |
| 2008-05-09 | 130.50 |
| 2008-05-08 | 126.42 |
| 2008-05-07 | 125.25 |
| 2008-05-06 | 132.84 |
| 2008-05-05 | 132.25 |
| 2008-05-02 | 125.83 |
| 2008-04-30 | 124.08 |
| 2008-04-29 | 124.08 |
| 2008-04-28 | 121.17 |
| 2008-04-25 | 120.00 |
| 2008-04-24 | 120.00 |
| 2008-04-23 | 118.83 |
| 2008-04-22 | 119.41 |
| 2008-04-21 | 118.83 |
| 2008-04-18 | 117.08 |
| 2008-04-17 | 117.08 |
| 2008-04-16 | 117.66 |
| 2008-04-15 | 117.66 |
| 2008-04-14 | 120.00 |
| 2008-04-11 | 119.41 |
| 2008-04-10 | 118.25 |
| 2008-04-09 | 122.92 |
| 2008-04-08 | 117.66 |
| 2008-04-07 | 117.08 |
| 2008-04-03 | 114.75 |
| 2008-04-02 | 115.91 |
| 2008-04-01 | 115.91 |
| 2008-03-31 | 115.91 |
| 2008-03-28 | 124.67 |
| 2008-03-27 | 121.75 |
| 2008-03-26 | 118.83 |
| 2008-03-25 | 121.75 |
| 2008-03-20 | 121.17 |
| 2008-03-19 | 121.75 |
| 2008-03-18 | 122.92 |
| 2008-03-17 | 122.33 |
| 2008-03-14 | 124.08 |
| 2008-03-13 | 121.75 |
| 2008-03-12 | 125.25 |
| 2008-03-11 | 123.50 |
| 2008-03-10 | 128.75 |
| 2008-03-07 | 130.50 |
| 2008-03-06 | 133.42 |
| 2008-03-05 | 130.50 |
| 2008-03-04 | 132.25 |
| 2008-03-03 | 136.92 |
| 2008-02-29 | 139.26 |
| 2008-02-28 | 134.00 |
| 2008-02-27 | 133.42 |
| 2008-02-26 | 132.25 |
| 2008-02-25 | 135.17 |
| 2008-02-22 | 135.75 |
| 2008-02-21 | 136.92 |
| 2008-02-20 | 136.92 |
| 2008-02-19 | 138.67 |
| 2008-02-18 | 135.17 |
| 2008-02-15 | 138.67 |
| 2008-02-14 | 138.67 |
| 2008-02-13 | 139.26 |
| 2008-02-12 | 142.76 |
| 2008-02-11 | 136.34 |
| 2008-02-06 | 133.42 |
| 2008-02-05 | 142.17 |
| 2008-02-04 | 141.59 |
| 2008-02-01 | 137.50 |
| 2008-01-31 | 135.75 |
| 2008-01-30 | 135.17 |
| 2008-01-29 | 142.17 |
| 2008-01-28 | 136.34 |
| 2008-01-25 | 148.59 |
| 2008-01-24 | 149.76 |
| 2008-01-23 | 148.01 |
| 2008-01-22 | 142.76 |
| 2008-01-21 | 168.43 |
| 2008-01-18 | 177.19 |
| 2008-01-17 | 179.52 |
| 2008-01-16 | 180.69 |
| 2008-01-15 | 190.02 |
| 2008-01-14 | 191.19 |
| 2008-01-11 | 190.61 |
| 2008-01-10 | 189.44 |
| 2008-01-09 | 194.11 |
| 2008-01-08 | 192.94 |
| 2008-01-07 | 192.94 |
| 2008-01-04 | 197.03 |
| 2008-01-03 | 197.03 |
| 2008-01-02 | 198.78 |
| 2007-12-31 | 204.61 |
| 2007-12-28 | 199.36 |
| 2007-12-27 | 197.61 |
| 2007-12-24 | 198.19 |
| 2007-12-21 | 197.61 |
| 2007-12-20 | 195.28 |
| 2007-12-19 | 194.11 |
| 2007-12-18 | 193.53 |
| 2007-12-17 | 193.53 |
| 2007-12-14 | 195.86 |
| 2007-12-13 | 195.28 |
| 2007-12-12 | 197.61 |
| 2007-12-11 | 197.03 |
| 2007-12-10 | 192.94 |
| 2007-12-07 | 194.11 |
| 2007-12-06 | 199.36 |
| 2007-12-05 | 194.69 |
| 2007-12-04 | 194.69 |
| 2007-12-03 | 197.61 |
| 2007-11-30 | 191.77 |
| 2007-11-29 | 192.94 |
| 2007-11-28 | 191.77 |
| 2007-11-27 | 188.27 |
| 2007-11-26 | 190.02 |
| 2007-11-23 | 185.36 |
| 2007-11-22 | 185.94 |
| 2007-11-21 | 192.36 |
| 2007-11-20 | 195.28 |
| 2007-11-19 | 196.44 |
| 2007-11-16 | 197.61 |
| 2007-11-15 | 199.36 |
| 2007-11-14 | 197.03 |
| 2007-11-13 | 194.69 |
| 2007-11-12 | 197.61 |
| 2007-11-09 | 209.28 |
| 2007-11-08 | 198.19 |
| 2007-11-07 | 204.03 |
| 2007-11-06 | 203.45 |
| 2007-11-05 | 202.28 |
| 2007-11-02 | 205.78 |
| 2007-11-01 | 208.11 |
| 2007-10-31 | 218.62 |
| 2007-10-30 | 206.36 |
| 2007-10-29 | 201.11 |
| 2007-10-26 | 199.94 |
| 2007-10-25 | 197.61 |
| 2007-10-24 | 197.61 |
| 2007-10-23 | 196.44 |
| 2007-10-22 | 197.61 |
| 2007-10-18 | 199.94 |
| 2007-10-17 | 198.78 |
| 2007-10-16 | 197.61 |
| 2007-10-15 | 200.53 |
| 2007-10-12 | 196.44 |
| 2007-10-11 | 197.61 |
| 2007-10-10 | 196.44 |
| 2007-10-09 | 197.61 |
| 2007-10-08 | 197.03 |
| 2007-10-05 | 197.61 |
| 2007-10-04 | 194.11 |
| 2007-10-03 | 194.69 |
| 2007-10-02 | 208.70 |
| 2007-09-28 | 205.20 |
| 2007-09-27 | 200.67 |
| 2007-09-25 | 203.56 |
| 2007-09-24 | 205.29 |
| 2007-09-21 | 202.98 |
| 2007-09-20 | 203.56 |
| 2007-09-19 | 209.91 |
| 2007-09-18 | 208.18 |
| 2007-09-17 | 193.17 |
| 2007-09-14 | 195.48 |
| 2007-09-13 | 196.06 |
| 2007-09-12 | 193.17 |
| 2007-09-11 | 194.33 |
| 2007-09-10 | 193.75 |
| 2007-09-07 | 197.21 |
| 2007-09-06 | 197.21 |
| 2007-09-05 | 196.06 |
| 2007-09-04 | 196.63 |
| 2007-09-03 | 197.79 |
| 2007-08-31 | 198.37 |
| 2007-08-30 | 196.06 |
| 2007-08-29 | 187.98 |
| 2007-08-28 | 187.40 |
| 2007-08-27 | 192.02 |
| 2007-08-24 | 179.90 |
| 2007-08-23 | 182.21 |
| 2007-08-22 | 181.63 |
| 2007-08-21 | 174.13 |
| 2007-08-20 | 171.24 |
| 2007-08-17 | 157.97 |
| 2007-08-16 | 160.85 |
| 2007-08-15 | 168.36 |
| 2007-08-14 | 168.36 |
| 2007-08-13 | 162.58 |
| 2007-08-10 | 171.24 |
| 2007-08-09 | 175.28 |
| 2007-08-08 | 175.86 |
| 2007-08-07 | 177.01 |
| 2007-08-06 | 179.90 |
| 2007-08-03 | 184.51 |
| 2007-08-02 | 184.51 |
| 2007-08-01 | 184.51 |
| 2007-07-31 | 188.55 |
| 2007-07-30 | 178.36 |
| 2007-07-27 | 184.17 |
| 2007-07-26 | 190.51 |
| 2007-07-25 | 186.28 |
| 2007-07-24 | 186.28 |
| 2007-07-23 | 185.75 |
| 2007-07-20 | 185.75 |
| 2007-07-19 | 185.75 |
| 2007-07-18 | 185.75 |
| 2007-07-17 | 184.70 |
| 2007-07-16 | 184.70 |
| 2007-07-13 | 187.87 |
| 2007-07-12 | 187.87 |
| 2007-07-11 | 185.23 |
| 2007-07-10 | 185.23 |
| 2007-07-09 | 187.34 |
| 2007-07-06 | 187.87 |
| 2007-07-05 | 187.34 |
| 2007-07-04 | 188.39 |
| 2007-07-03 | 186.81 |
| 2007-06-29 | 187.87 |
| 2007-06-28 | 201.07 |
| 2007-06-27 | 201.07 |
| 2007-06-26 | 197.90 |
| 2007-06-25 | 202.66 |
| 2007-06-22 | 200.02 |
| 2007-06-21 | 200.54 |
| 2007-06-20 | 201.07 |
| 2007-06-18 | 202.13 |
| 2007-06-15 | 197.37 |
| 2007-06-14 | 193.68 |
| 2007-06-13 | 193.68 |
| 2007-06-12 | 195.26 |
| 2007-06-11 | 194.73 |
| 2007-06-08 | 189.45 |
| 2007-06-07 | 190.51 |
| 2007-06-06 | 191.56 |
| 2007-06-05 | 190.51 |
| 2007-06-04 | 190.51 |
| 2007-06-01 | 188.92 |
| 2007-05-31 | 193.15 |
| 2007-05-30 | 186.28 |
| 2007-05-29 | 189.45 |
| 2007-05-28 | 185.23 |
| 2007-05-25 | 187.87 |
| 2007-05-23 | 187.87 |
| 2007-05-22 | 182.58 |
| 2007-05-21 | 185.75 |
| 2007-05-18 | 182.58 |
| 2007-05-17 | 183.64 |
| 2007-05-16 | 189.38 |
| 2007-05-15 | 183.12 |
| 2007-05-14 | 186.77 |
| 2007-05-11 | 175.82 |
| 2007-05-10 | 175.30 |
| 2007-05-09 | 175.82 |
| 2007-05-08 | 175.82 |
| 2007-05-07 | 172.17 |
| 2007-05-04 | 174.26 |
| 2007-05-03 | 165.39 |
| 2007-05-02 | 163.31 |
| 2007-04-30 | 157.05 |
| 2007-04-27 | 158.09 |
| 2007-04-26 | 164.35 |
| 2007-04-25 | 160.70 |
| 2007-04-24 | 164.87 |
| 2007-04-23 | 155.49 |
| 2007-04-20 | 158.09 |
| 2007-04-19 | 155.49 |
| 2007-04-18 | 163.31 |
| 2007-04-17 | 162.26 |
| 2007-04-16 | 160.18 |
| 2007-04-13 | 165.91 |
| 2007-04-12 | 163.83 |
| 2007-04-11 | 160.70 |
| 2007-04-10 | 145.06 |
| 2007-04-04 | 144.54 |
| 2007-04-03 | 144.54 |
| 2007-04-02 | 144.01 |
| 2007-03-30 | 138.28 |
| 2007-03-29 | 138.80 |
| 2007-03-28 | 139.84 |
| 2007-03-27 | 141.93 |
| 2007-03-26 | 138.28 |
| 2007-03-23 | 139.84 |
| 2007-03-22 | 134.63 |
| 2007-03-21 | 139.32 |
| 2007-03-20 | 137.24 |
| 2007-03-19 | 137.24 |
| 2007-03-16 | 129.94 |
| 2007-03-15 | 134.63 |
| 2007-03-14 | 133.59 |
| 2007-03-13 | 137.24 |
| 2007-03-12 | 139.84 |
| 2007-03-09 | 129.42 |
| 2007-03-08 | 129.42 |
| 2007-03-07 | 126.29 |
| 2007-03-06 | 127.33 |
| 2007-03-05 | 126.29 |
| 2007-03-02 | 144.01 |
| 2007-03-01 | 144.01 |
| 2007-02-28 | 144.01 |
| 2007-02-27 | 148.19 |
| 2007-02-26 | 150.27 |
| 2007-02-23 | 147.66 |
| 2007-02-22 | 144.01 |
| 2007-02-21 | 147.66 |
| 2007-02-16 | 144.01 |
| 2007-02-15 | 134.63 |
| 2007-02-14 | 124.72 |
| 2007-02-13 | 128.37 |
| 2007-02-12 | 133.59 |
| 2007-02-09 | 134.11 |
| 2007-02-08 | 133.59 |
| 2007-02-07 | 128.89 |
| 2007-02-06 | 129.42 |
| 2007-02-05 | 129.42 |
| 2007-02-02 | 130.98 |
| 2007-02-01 | 129.42 |
| 2007-01-31 | 129.42 |
| 2007-01-30 | 122.12 |
| 2007-01-29 | 124.20 |
| 2007-01-26 | 123.68 |
| 2007-01-25 | 129.42 |
| 2007-01-24 | 131.50 |
| 2007-01-23 | 136.72 |
| 2007-01-22 | 125.24 |
| 2007-01-19 | 123.16 |
| 2007-01-18 | 121.59 |
| 2007-01-17 | 123.68 |
| 2007-01-16 | 126.81 |
| 2007-01-15 | 116.90 |
| 2007-01-12 | 117.42 |
| 2007-01-11 | 117.42 |
| 2007-01-10 | 117.42 |
| 2007-01-09 | 115.34 |
| 2007-01-08 | 116.38 |
| 2007-01-05 | 113.77 |
| 2007-01-04 | 111.17 |
| 2007-01-03 | 113.77 |
| 2007-01-02 | 113.77 |
| 2006-12-29 | 103.35 |
| 2006-12-28 | 102.30 |
| 2006-12-27 | 102.82 |
| 2006-12-22 | 102.82 |
| 2006-12-21 | 103.35 |
| 2006-12-20 | 101.78 |
| 2006-12-19 | 101.78 |
| 2006-12-18 | 105.43 |
| 2006-12-15 | 103.87 |
| 2006-12-14 | 103.35 |
| 2006-12-13 | 99.70 |
| 2006-12-12 | 99.17 |
| 2006-12-11 | 99.17 |
| 2006-12-08 | 96.05 |
| 2006-12-07 | 97.09 |
| 2006-12-06 | 101.26 |
| 2006-12-05 | 98.13 |
| 2006-12-04 | 95.00 |
| 2006-12-01 | 93.96 |
| 2006-11-30 | 95.52 |
| 2006-11-29 | 95.52 |
| 2006-11-28 | 94.48 |
| 2006-11-27 | 99.17 |
| 2006-11-24 | 98.65 |
| 2006-11-23 | 101.26 |
| 2006-11-22 | 102.30 |
| 2006-11-21 | 97.61 |
| 2006-11-20 | 98.13 |
| 2006-11-17 | 103.87 |
| 2006-11-16 | 104.91 |
| 2006-11-15 | 115.86 |
| 2006-11-14 | 101.26 |
| 2006-11-13 | 101.78 |
| 2006-11-10 | 98.13 |
| 2006-11-09 | 96.05 |
| 2006-11-08 | 93.96 |
| 2006-11-07 | 93.96 |
| 2006-11-06 | 93.44 |
| 2006-11-03 | 93.44 |
| 2006-11-02 | 90.83 |
| 2006-11-01 | 93.44 |
| 2006-10-31 | 89.79 |
| 2006-10-27 | 90.83 |
| 2006-10-26 | 91.35 |
| 2006-10-25 | 93.44 |
| 2006-10-24 | 95.52 |
| 2006-10-23 | 95.00 |
| 2006-10-20 | 93.44 |
| 2006-10-19 | 94.48 |
| 2006-10-18 | 94.48 |
| 2006-10-17 | 90.31 |
| 2006-10-16 | 93.96 |
| 2006-10-13 | 98.13 |
| 2006-10-12 | 97.61 |
| 2006-10-11 | 98.13 |
| 2006-10-10 | 92.92 |
| 2006-10-09 | 93.96 |
| 2006-10-06 | 89.79 |
| 2006-10-05 | 91.35 |
| 2006-10-04 | 95.26 |
| 2006-10-03 | 95.26 |
| 2006-09-29 | 89.63 |
| 2006-09-28 | 88.60 |
| 2006-09-27 | 88.09 |
| 2006-09-26 | 88.60 |
| 2006-09-25 | 89.63 |
| 2006-09-22 | 88.09 |
| 2006-09-21 | 89.11 |
| 2006-09-20 | 89.63 |
| 2006-09-19 | 91.68 |
| 2006-09-18 | 86.04 |
| 2006-09-15 | 86.55 |
| 2006-09-14 | 86.04 |
| 2006-09-13 | 88.09 |
| 2006-09-12 | 87.58 |
| 2006-09-11 | 90.65 |
| 2006-09-08 | 90.14 |
| 2006-09-07 | 90.14 |
| 2006-09-06 | 89.63 |
| 2006-09-05 | 87.06 |
| 2006-09-04 | 76.81 |
| 2006-09-01 | 75.79 |
| 2006-08-31 | 76.30 |
| 2006-08-30 | 75.79 |
| 2006-08-29 | 75.79 |
| 2006-08-28 | 74.76 |
| 2006-08-25 | 74.76 |
| 2006-08-24 | 75.28 |
| 2006-08-23 | 75.79 |
| 2006-08-22 | 75.79 |
| 2006-08-21 | 75.28 |
| 2006-08-18 | 75.79 |
| 2006-08-17 | 76.81 |
| 2006-08-16 | 77.33 |
| 2006-08-15 | 74.76 |
| 2006-08-14 | 74.76 |
| 2006-08-11 | 74.76 |
| 2006-08-10 | 75.28 |
| 2006-08-09 | 73.23 |
| 2006-08-08 | 74.25 |
| 2006-08-07 | 74.76 |
| 2006-08-04 | 75.79 |
| 2006-08-03 | 74.76 |
| 2006-08-02 | 75.79 |
| 2006-08-01 | 73.23 |
| 2006-07-31 | 73.23 |
| 2006-07-28 | 73.74 |
| 2006-07-27 | 73.23 |
| 2006-07-26 | 73.23 |
| 2006-07-25 | 72.20 |
| 2006-07-24 | 72.20 |
| 2006-07-21 | 72.97 |
| 2006-07-20 | 67.84 |
| 2006-07-19 | 69.13 |
| 2006-07-18 | 67.84 |
| 2006-07-17 | 67.84 |
| 2006-07-14 | 69.13 |
| 2006-07-13 | 70.41 |
| 2006-07-12 | 71.69 |
| 2006-07-11 | 70.41 |
| 2006-07-10 | 70.41 |
| 2006-07-07 | 66.56 |
| 2006-07-06 | 67.84 |
| 2006-07-05 | 62.72 |
| 2006-07-04 | 61.44 |
| 2006-07-03 | 60.16 |
| 2006-06-30 | 65.28 |
| 2006-06-29 | 62.72 |
| 2006-06-28 | 61.44 |
| 2006-06-27 | 62.72 |
| 2006-06-26 | 65.28 |
| 2006-06-23 | 62.72 |
| 2006-06-22 | 62.72 |
| 2006-06-21 | 61.44 |
| 2006-06-20 | 62.72 |
| 2006-06-19 | 62.72 |
| 2006-06-16 | 61.44 |
| 2006-06-15 | 62.72 |
| 2006-06-14 | 64.00 |
| 2006-06-13 | 58.88 |
| 2006-06-12 | 62.72 |
| 2006-06-09 | 61.44 |
| 2006-06-08 | 60.16 |
| 2006-06-07 | 62.72 |
| 2006-06-06 | 66.56 |
| 2006-06-05 | 66.56 |
| 2006-06-02 | 66.56 |
| 2006-06-01 | 61.44 |
| 2006-05-30 | 62.72 |
| 2006-05-29 | 65.28 |
| 2006-05-26 | 62.72 |
| 2006-05-25 | 64.00 |
| 2006-05-24 | 67.84 |
| 2006-05-23 | 64.00 |
| 2006-05-22 | 64.00 |
| 2006-05-19 | 65.28 |
| 2006-05-18 | 65.28 |
| 2006-05-17 | 67.81 |
| 2006-05-16 | 61.50 |
| 2006-05-15 | 64.02 |
| 2006-05-12 | 64.02 |
| 2006-05-11 | 66.54 |
| 2006-05-10 | 72.85 |
| 2006-05-09 | 64.02 |
| 2006-05-08 | 69.07 |
| 2006-05-04 | 60.24 |
| 2006-05-03 | 61.50 |
| 2006-05-02 | 57.71 |
| 2006-04-28 | 57.71 |
| 2006-04-27 | 57.71 |
| 2006-04-26 | 56.45 |
| 2006-04-25 | 55.19 |
| 2006-04-24 | 60.24 |
| 2006-04-21 | 61.50 |
| 2006-04-20 | 60.24 |
| 2006-04-19 | 67.81 |
| 2006-04-18 | 70.33 |
| 2006-04-13 | 69.07 |
| 2006-04-12 | 67.81 |
| 2006-04-11 | 71.59 |
| 2006-04-10 | 71.59 |
| 2006-04-07 | 69.07 |
| 2006-04-06 | 72.85 |
| 2006-04-04 | 72.85 |
| 2006-04-03 | 71.59 |
| 2006-03-31 | 69.07 |
| 2006-03-30 | 70.33 |
| 2006-03-29 | 70.33 |
| 2006-03-28 | 70.33 |
| 2006-03-27 | 67.81 |
| 2006-03-24 | 66.54 |
| 2006-03-23 | 70.33 |
| 2006-03-22 | 62.76 |
| 2006-03-21 | 62.76 |
| 2006-03-20 | 61.50 |
| 2006-03-17 | 60.24 |
| 2006-03-16 | 58.97 |
| 2006-03-15 | 58.97 |
| 2006-03-14 | 58.97 |
| 2006-03-13 | 58.97 |
| 2006-03-10 | 60.24 |
| 2006-03-09 | 58.97 |
| 2006-03-08 | 58.97 |
| 2006-03-07 | 60.24 |
| 2006-03-06 | 60.24 |
| 2006-03-03 | 62.76 |
| 2006-03-02 | 60.24 |
| 2006-03-01 | 57.71 |
| 2006-02-28 | 58.97 |
| 2006-02-27 | 58.97 |
| 2006-02-24 | 57.71 |
| 2006-02-23 | 56.45 |
| 2006-02-22 | 58.97 |
| 2006-02-21 | 58.97 |
| 2006-02-20 | 62.76 |
| 2006-02-17 | 53.93 |
| 2006-02-16 | 53.93 |
| 2006-02-15 | 55.19 |
| 2006-02-14 | 55.19 |
| 2006-02-13 | 56.45 |
| 2006-02-10 | 55.19 |
| 2006-02-09 | 55.19 |
| 2006-02-08 | 55.19 |
| 2006-02-07 | 56.45 |
| 2006-02-06 | 56.45 |
| 2006-02-03 | 55.19 |
| 2006-02-02 | 56.45 |
| 2006-02-01 | 57.71 |
| 2006-01-27 | 48.88 |
| 2006-01-26 | 47.62 |
| 2006-01-25 | 48.88 |
| 2006-01-24 | 46.36 |
| 2006-01-23 | 45.10 |
| 2006-01-20 | 45.10 |
| 2006-01-19 | 48.88 |
| 2006-01-18 | 46.36 |
| 2006-01-17 | 48.88 |
| 2006-01-16 | 47.62 |
| 2006-01-13 | 50.14 |
| 2006-01-12 | 43.83 |
| 2006-01-11 | 40.05 |
| 2006-01-10 | 40.05 |
| 2006-01-09 | 38.79 |
| 2006-01-06 | 42.57 |
| 2006-01-05 | 41.31 |
| 2006-01-04 | 38.79 |
| 2006-01-03 | 36.26 |
| 2005-12-30 | 36.26 |
| 2005-12-29 | 37.53 |
| 2005-12-28 | 38.79 |
| 2005-12-23 | 38.79 |
| 2005-12-22 | 40.05 |
| 2005-12-21 | 37.53 |
| 2005-12-20 | 37.53 |
| 2005-12-19 | 37.53 |
| 2005-12-16 | 38.79 |
| 2005-12-15 | 37.53 |
| 2005-12-14 | 38.79 |
| 2005-12-13 | 37.53 |
| 2005-12-12 | 38.79 |
| 2005-12-09 | 35.00 |
| 2005-12-08 | 36.26 |
| 2005-12-07 | 37.53 |
| 2005-12-06 | 36.26 |
| 2005-12-05 | 37.53 |
| 2005-12-02 | 37.53 |
| 2005-12-01 | 36.26 |
| 2005-11-30 | 36.26 |
| 2005-11-29 | 35.00 |
| 2005-11-28 | 36.26 |
| 2005-11-25 | 36.26 |
| 2005-11-24 | 37.53 |
| 2005-11-23 | 35.00 |
| 2005-11-22 | 29.95 |
| 2005-11-21 | 32.48 |
| 2005-11-18 | 32.48 |
| 2005-11-17 | 32.48 |
| 2005-11-16 | 32.48 |
| 2005-11-15 | 33.74 |
| 2005-11-14 | 35.00 |
| 2005-11-11 | 32.48 |
| 2005-11-10 | 29.95 |
| 2005-11-09 | 29.95 |
| 2005-11-08 | 29.95 |
| 2005-11-07 | 29.95 |
| 2005-11-04 | 29.95 |
| 2005-11-03 | 29.95 |
| 2005-11-02 | 29.95 |
| 2005-11-01 | 29.95 |
| 2005-10-31 | 29.95 |
| 2005-10-28 | 31.22 |
| 2005-10-27 | 33.74 |
| 2005-10-26 | 36.26 |
| 2005-10-25 | 35.00 |
| 2005-10-24 | 36.26 |
| 2005-10-21 | 37.53 |
| 2005-10-20 | 37.53 |
| 2005-10-19 | 38.79 |
| 2005-10-18 | 40.05 |
| 2005-10-17 | 40.05 |
| 2005-10-14 | 40.05 |
| 2005-10-13 | 40.05 |
| 2005-10-12 | 40.05 |
| 2005-10-10 | 41.31 |
| 2005-10-07 | 41.31 |
| 2005-10-06 | 41.31 |
| 2005-10-05 | 41.31 |
| 2005-10-04 | 41.31 |
| 2005-10-03 | 41.31 |
| 2005-09-30 | 42.55 |
| 2005-09-29 | 42.55 |
| 2005-09-28 | 41.31 |
| 2005-09-27 | 41.31 |
| 2005-09-26 | 42.55 |
| 2005-09-23 | 38.83 |
| 2005-09-22 | 41.31 |
| 2005-09-21 | 42.55 |
| 2005-09-20 | 43.79 |
| 2005-09-16 | 43.79 |
| 2005-09-15 | 43.79 |
| 2005-09-14 | 43.79 |
| 2005-09-13 | 42.55 |
| 2005-09-12 | 42.55 |
| 2005-09-09 | 43.79 |
| 2005-09-08 | 43.79 |
| 2005-09-07 | 43.79 |
| 2005-09-06 | 43.79 |
| 2005-09-05 | 43.79 |
| 2005-09-02 | 43.79 |
| 2005-09-01 | 45.03 |
| 2005-08-31 | 43.79 |
| 2005-08-30 | 46.27 |
| 2005-08-29 | 42.55 |
| 2005-08-26 | 43.79 |
| 2005-08-25 | 43.79 |
| 2005-08-24 | 43.79 |
| 2005-08-23 | 42.55 |
| 2005-08-22 | 43.79 |
| 2005-08-19 | 43.79 |
| 2005-08-18 | 45.03 |
| 2005-08-17 | 47.51 |
| 2005-08-16 | 46.27 |
| 2005-08-15 | 46.27 |
| 2005-08-12 | 43.79 |
| 2005-08-11 | 43.79 |
| 2005-08-10 | 46.27 |
| 2005-08-09 | 46.27 |
| 2005-08-08 | 46.27 |
| 2005-08-05 | 46.27 |
| 2005-08-04 | 48.75 |
| 2005-08-03 | 47.51 |
| 2005-08-02 | 48.75 |
| 2005-08-01 | 45.03 |
| 2005-07-29 | 46.27 |
| 2005-07-28 | 47.51 |
| 2005-07-27 | 45.03 |
| 2005-07-26 | 43.79 |
| 2005-07-25 | 41.31 |
| 2005-07-22 | 45.03 |
| 2005-07-21 | 36.35 |
| 2005-07-20 | 38.83 |
| 2005-07-19 | 36.35 |
| 2005-07-18 | 38.83 |
| 2005-07-15 | 36.35 |
| 2005-07-14 | 36.35 |
| 2005-07-13 | 35.11 |
| 2005-07-12 | 36.35 |
| 2005-07-11 | 31.39 |
| 2005-07-08 | 32.63 |
| 2005-07-07 | 31.39 |
| 2005-07-06 | 32.63 |
| 2005-07-05 | 32.63 |
| 2005-07-04 | 32.63 |
| 2005-06-30 | 33.87 |
| 2005-06-29 | 32.63 |
| 2005-06-28 | 30.15 |
| 2005-06-27 | 27.67 |
| 2005-06-24 | 26.44 |
| 2005-06-23 | 26.44 |
| 2005-06-22 | 26.44 |
| 2005-06-21 | 26.44 |
| 2005-06-20 | 25.20 |
| 2005-06-17 | 26.44 |
| 2005-06-16 | 26.44 |
| 2005-06-15 | 26.44 |
| 2005-06-14 | 25.20 |
| 2005-06-13 | 26.44 |
| 2005-06-10 | 26.44 |
| 2005-06-09 | 26.44 |
| 2005-06-08 | 25.20 |
| 2005-06-07 | 23.96 |
| 2005-06-06 | 23.96 |
| 2005-06-03 | 22.72 |
| 2005-06-02 | 23.96 |
| 2005-06-01 | 25.20 |
| 2005-05-31 | 25.20 |
| 2005-05-30 | 25.20 |
| 2005-05-27 | 25.20 |
| 2005-05-26 | 25.20 |
| 2005-05-25 | 26.44 |
| 2005-05-24 | 26.44 |
| 2005-05-23 | 27.67 |
| 2005-05-20 | 27.67 |
| 2005-05-19 | 26.44 |
| 2005-05-18 | 26.44 |
| 2005-05-17 | 26.44 |
| 2005-05-13 | 26.44 |
| 2005-05-12 | 27.55 |
| 2005-05-11 | 26.34 |
| 2005-05-10 | 26.34 |
| 2005-05-09 | 26.34 |
| 2005-05-06 | 27.55 |
| 2005-05-05 | 28.77 |
| 2005-05-04 | 26.34 |
| 2005-05-03 | 26.34 |
| 2005-04-29 | 26.34 |
| 2005-04-28 | 26.34 |
| 2005-04-27 | 25.12 |
| 2005-04-26 | 25.12 |
| 2005-04-25 | 25.12 |
| 2005-04-22 | 25.12 |
| 2005-04-21 | 25.12 |
| 2005-04-20 | 26.34 |
| 2005-04-19 | 22.69 |
| 2005-04-18 | 22.69 |
| 2005-04-15 | 25.12 |
| 2005-04-14 | 25.12 |
| 2005-04-13 | 23.91 |
| 2005-04-12 | 23.91 |
| 2005-04-11 | 22.69 |
| 2005-04-08 | 22.69 |
| 2005-04-07 | 21.48 |
| 2005-04-06 | 21.48 |
| 2005-04-04 | 20.26 |
| 2005-04-01 | 20.26 |
| 2005-03-31 | 20.26 |
| 2005-03-30 | 20.26 |
| 2005-03-29 | 20.26 |
| 2005-03-24 | 21.48 |
| 2005-03-23 | 21.48 |
| 2005-03-22 | 22.69 |
| 2005-03-21 | 22.69 |
| 2005-03-18 | 22.69 |
| 2005-03-17 | 22.69 |
| 2005-03-16 | 23.91 |
| 2005-03-15 | 23.91 |
| 2005-03-14 | 25.12 |
| 2005-03-11 | 26.34 |
| 2005-03-10 | 26.34 |
| 2005-03-09 | 26.34 |
| 2005-03-08 | 25.12 |
| 2005-03-07 | 26.34 |
| 2005-03-04 | 27.55 |
| 2005-03-03 | 25.12 |
| 2005-03-02 | 25.12 |
| 2005-03-01 | 27.55 |
| 2005-02-28 | 23.91 |
| 2005-02-25 | 22.69 |
| 2005-02-24 | 22.69 |
| 2005-02-23 | 22.69 |
| 2005-02-22 | 22.69 |
| 2005-02-21 | 23.91 |
| 2005-02-18 | 25.12 |
| 2005-02-17 | 21.48 |
| 2005-02-16 | 19.05 |
| 2005-02-15 | 15.40 |
| 2005-02-14 | 16.62 |
| 2005-02-08 | 15.40 |
| 2005-02-07 | 15.40 |
| 2005-02-04 | 15.40 |
| 2005-02-03 | 15.40 |
| 2005-02-02 | 16.62 |
| 2005-02-01 | 12.97 |
| 2005-01-31 | 11.76 |
| 2005-01-28 | 12.97 |
| 2005-01-27 | 11.76 |
| 2005-01-26 | 11.76 |
| 2005-01-25 | 10.54 |
| 2005-01-24 | 10.54 |
| 2005-01-21 | 10.54 |
| 2005-01-20 | 10.54 |
| 2005-01-19 | 10.54 |
| 2005-01-18 | 10.54 |
| 2005-01-17 | 10.54 |
| 2005-01-14 | 10.54 |
| 2005-01-13 | 10.54 |
| 2005-01-12 | 10.54 |
| 2005-01-11 | 11.76 |
| 2005-01-10 | 10.54 |
| 2005-01-07 | 11.76 |
| 2005-01-06 | 11.76 |
| 2005-01-05 | 11.76 |
| 2005-01-04 | 10.54 |
| 2005-01-03 | 11.76 |
| 2004-12-31 | 11.76 |
| 2004-12-30 | 11.76 |
| 2004-12-29 | 11.76 |
| 2004-12-28 | 11.76 |
| 2004-12-24 | 11.76 |
| 2004-12-23 | 11.76 |
| 2004-12-22 | 11.76 |
| 2004-12-21 | 12.97 |
| 2004-12-20 | 12.97 |
| 2004-12-17 | 12.97 |
| 2004-12-16 | 14.19 |
| 2004-12-15 | 14.19 |
| 2004-12-14 | 12.97 |
| 2004-12-13 | 12.97 |
| 2004-12-10 | 11.76 |
| 2004-12-09 | 11.76 |
| 2004-12-08 | 11.76 |
| 2004-12-07 | 12.97 |
| 2004-12-06 | 14.19 |
| 2004-12-03 | 15.40 |
| 2004-12-02 | 15.40 |
| 2004-12-01 | 14.19 |
| 2004-11-30 | 15.40 |
| 2004-11-29 | 14.19 |
| 2004-11-26 | 14.19 |
| 2004-11-25 | 14.19 |
| 2004-11-24 | 14.19 |
| 2004-11-23 | 14.19 |
| 2004-11-22 | 12.97 |
| 2004-11-19 | 12.97 |
| 2004-11-18 | 14.19 |
| 2004-11-17 | 12.97 |
| 2004-11-16 | 10.54 |
| 2004-11-15 | 11.76 |
| 2004-11-12 | 10.54 |
| 2004-11-11 | 9.33 |
| 2004-11-10 | 9.33 |
| 2004-11-09 | 8.11 |
| 2004-11-08 | 8.11 |
| 2004-11-05 | 8.11 |
| 2004-11-04 | 6.90 |
| 2004-11-03 | 6.90 |
| 2004-11-02 | 5.69 |
| 2004-11-01 | 5.69 |
| 2004-10-29 | 5.69 |
| 2004-10-28 | 6.90 |
| 2004-10-27 | 6.90 |
| 2004-10-26 | 6.90 |
| 2004-10-25 | 5.69 |
| 2004-10-21 | 5.69 |
| 2004-10-20 | 5.69 |
| 2004-10-19 | 5.69 |
| 2004-10-18 | 4.47 |
| 2004-10-15 | 4.47 |
| 2004-10-14 | 4.47 |
| 2004-10-13 | 4.47 |
| 2004-10-12 | 5.69 |
| 2004-10-11 | 5.69 |
| 2004-10-08 | 5.69 |
| 2004-10-07 | 6.90 |
| 2004-10-06 | 6.90 |
| 2004-10-05 | 5.69 |
| 2004-10-04 | 6.90 |
| 2004-09-30 | 5.69 |
| 2004-09-28 | 4.47 |
| 2004-09-27 | 4.47 |
| 2004-09-24 | 4.47 |
| 2004-09-23 | 5.69 |
| 2004-09-22 | 6.90 |
| 2004-09-21 | 7.14 |
| 2004-09-20 | 7.14 |
| 2004-09-17 | 5.95 |
| 2004-09-16 | 7.14 |
| 2004-09-15 | 4.76 |
| 2004-09-14 | 3.57 |
| 2004-09-13 | 3.57 |
| 2004-09-10 | 2.38 |
| 2004-09-09 | 2.38 |
| 2004-09-08 | 3.57 |
| 2004-09-07 | 4.76 |
| 2004-09-06 | 2.38 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | -1.19 |
| 2004-08-31 | -1.19 |
| 2004-08-30 | -1.19 |
| 2004-08-27 | -1.19 |
| 2004-08-26 | -2.38 |
| 2004-08-25 | -2.38 |
| 2004-08-24 | -2.38 |
| 2004-08-23 | -3.57 |
| 2004-08-20 | 0.00 |
| 2004-08-19 | 0.00 |
| 2004-08-18 | 0.00 |
| 2004-08-17 | -1.19 |
| 2004-08-16 | -1.19 |
| 2004-08-13 | 0.00 |
| 2004-08-12 | 0.00 |
| 2004-08-11 | -1.19 |
| 2004-08-10 | 0.00 |
| 2004-08-09 | 1.19 |
| 2004-08-06 | 1.19 |
| 2004-08-05 | 1.19 |
| 2004-08-04 | 0.00 |
| 2004-08-03 | 1.19 |
| 2004-08-02 | 2.38 |
| 2004-07-30 | 1.19 |
| 2004-07-29 | 0.00 |
| 2004-07-28 | 1.19 |
| 2004-07-27 | 1.19 |
| 2004-07-26 | 1.19 |
| 2004-07-23 | 2.38 |
| 2004-07-22 | 3.57 |
| 2004-07-21 | 1.19 |
| 2004-07-20 | 0.00 |
| 2004-07-19 | 1.19 |
| 2004-07-16 | 1.19 |
| 2004-07-15 | 0.00 |
| 2004-07-14 | 0.00 |
| 2004-07-13 | 1.19 |
| 2004-07-12 | 2.38 |
| 2004-07-09 | 2.38 |
| 2004-07-08 | 1.19 |
| 2004-07-07 | 3.57 |
| 2004-07-06 | 2.38 |
| 2004-07-05 | 2.38 |
| 2004-07-02 | 1.19 |
| 2004-06-30 | 1.19 |
| 2004-06-29 | 1.19 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -3.57 |
| 2004-06-21 | -3.57 |
| 2004-06-18 | -2.38 |
| 2004-06-17 | -1.19 |
| 2004-06-16 | 0.00 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy