Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08085  2002-03-07  2019-07-04  2020-09-14
Stock 1: 8085 Hong Kong Life Sciences and Technologies Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8085
%
2020-09-11 -94.36
2020-09-10 -94.36
2020-09-09 -94.36
2020-09-08 -94.36
2020-09-07 -94.36
2020-09-04 -94.36
2020-09-03 -94.36
2020-09-02 -94.36
2020-09-01 -94.36
2020-08-31 -94.36
2020-08-28 -94.36
2020-08-27 -94.36
2020-08-26 -94.36
2020-08-25 -94.36
2020-08-24 -94.36
2020-08-21 -94.36
2020-08-20 -94.36
2020-08-19 -94.36
2020-08-18 -94.36
2020-08-17 -94.36
2020-08-14 -94.36
2020-08-13 -94.36
2020-08-12 -94.36
2020-08-11 -94.36
2020-08-10 -94.36
2020-08-07 -94.36
2020-08-06 -94.36
2020-08-05 -94.36
2020-08-04 -94.36
2020-08-03 -94.36
2020-07-31 -94.36
2020-07-30 -94.36
2020-07-29 -94.36
2020-07-28 -94.36
2020-07-27 -94.36
2020-07-24 -94.36
2020-07-23 -94.36
2020-07-22 -94.36
2020-07-21 -94.36
2020-07-20 -94.36
2020-07-17 -94.36
2020-07-16 -94.36
2020-07-15 -94.36
2020-07-14 -94.36
2020-07-13 -94.36
2020-07-10 -94.36
2020-07-09 -94.36
2020-07-08 -94.36
2020-07-07 -94.36
2020-07-06 -94.36
2020-07-03 -94.36
2020-07-02 -94.36
2020-06-30 -94.36
2020-06-29 -94.36
2020-06-26 -94.36
2020-06-24 -94.36
2020-06-23 -94.36
2020-06-22 -94.36
2020-06-19 -94.36
2020-06-18 -94.36
2020-06-17 -94.36
2020-06-16 -94.36
2020-06-15 -94.36
2020-06-12 -94.36
2020-06-11 -94.36
2020-06-10 -94.36
2020-06-09 -94.36
2020-06-08 -94.36
2020-06-05 -94.36
2020-06-04 -94.36
2020-06-03 -94.36
2020-06-02 -94.36
2020-06-01 -94.36
2020-05-29 -94.36
2020-05-28 -94.36
2020-05-27 -94.36
2020-05-26 -94.36
2020-05-25 -94.36
2020-05-22 -94.36
2020-05-21 -94.36
2020-05-20 -94.36
2020-05-19 -94.36
2020-05-18 -94.36
2020-05-15 -94.36
2020-05-14 -94.36
2020-05-13 -94.36
2020-05-12 -94.36
2020-05-11 -94.36
2020-05-08 -94.36
2020-05-07 -94.36
2020-05-06 -94.36
2020-05-05 -94.36
2020-05-04 -94.36
2020-04-29 -94.36
2020-04-28 -94.36
2020-04-27 -94.36
2020-04-24 -94.36
2020-04-23 -94.36
2020-04-22 -94.36
2020-04-21 -94.36
2020-04-20 -94.36
2020-04-17 -94.36
2020-04-16 -94.36
2020-04-15 -94.36
2020-04-14 -94.36
2020-04-09 -94.36
2020-04-08 -94.36
2020-04-07 -94.36
2020-04-06 -94.36
2020-04-03 -94.36
2020-04-02 -94.36
2020-04-01 -94.36
2020-03-31 -94.36
2020-03-30 -94.36
2020-03-27 -94.36
2020-03-26 -94.36
2020-03-25 -94.36
2020-03-24 -94.36
2020-03-23 -94.36
2020-03-20 -94.36
2020-03-19 -94.36
2020-03-18 -94.36
2020-03-17 -94.36
2020-03-16 -94.36
2020-03-13 -94.36
2020-03-12 -94.36
2020-03-11 -94.36
2020-03-10 -94.36
2020-03-09 -94.36
2020-03-06 -94.36
2020-03-05 -94.36
2020-03-04 -94.36
2020-03-03 -94.36
2020-03-02 -94.36
2020-02-28 -94.36
2020-02-27 -94.36
2020-02-26 -94.36
2020-02-25 -94.36
2020-02-24 -94.36
2020-02-21 -94.36
2020-02-20 -94.36
2020-02-19 -94.36
2020-02-18 -94.36
2020-02-17 -94.36
2020-02-14 -94.36
2020-02-13 -94.36
2020-02-12 -94.36
2020-02-11 -94.36
2020-02-10 -94.36
2020-02-07 -94.36
2020-02-06 -94.36
2020-02-05 -94.36
2020-02-04 -94.36
2020-02-03 -94.36
2020-01-31 -94.36
2020-01-30 -94.36
2020-01-29 -94.36
2020-01-24 -94.36
2020-01-23 -94.36
2020-01-22 -94.36
2020-01-21 -94.36
2020-01-20 -94.36
2020-01-17 -94.36
2020-01-16 -94.36
2020-01-15 -94.36
2020-01-14 -94.36
2020-01-13 -94.36
2020-01-10 -94.36
2020-01-09 -94.36
2020-01-08 -94.36
2020-01-07 -94.36
2020-01-06 -94.36
2020-01-03 -94.36
2020-01-02 -94.36
2019-12-31 -94.36
2019-12-30 -94.36
2019-12-27 -94.36
2019-12-24 -94.36
2019-12-23 -94.36
2019-12-20 -94.36
2019-12-19 -94.36
2019-12-18 -94.36
2019-12-17 -94.36
2019-12-16 -94.36
2019-12-13 -94.36
2019-12-12 -94.36
2019-12-11 -94.36
2019-12-10 -94.36
2019-12-09 -94.36
2019-12-06 -94.36
2019-12-05 -94.36
2019-12-04 -94.36
2019-12-03 -94.36
2019-12-02 -94.36
2019-11-29 -94.36
2019-11-28 -94.36
2019-11-27 -94.36
2019-11-26 -94.36
2019-11-25 -94.36
2019-11-22 -94.36
2019-11-21 -94.36
2019-11-20 -94.36
2019-11-19 -94.36
2019-11-18 -94.36
2019-11-15 -94.36
2019-11-14 -94.36
2019-11-13 -94.36
2019-11-12 -94.36
2019-11-11 -94.36
2019-11-08 -94.36
2019-11-07 -94.36
2019-11-06 -94.36
2019-11-05 -94.36
2019-11-04 -94.36
2019-11-01 -94.36
2019-10-31 -94.36
2019-10-30 -94.36
2019-10-29 -94.36
2019-10-28 -94.36
2019-10-25 -94.36
2019-10-24 -94.36
2019-10-23 -94.36
2019-10-22 -94.36
2019-10-21 -94.36
2019-10-18 -94.36
2019-10-17 -94.36
2019-10-16 -94.36
2019-10-15 -94.36
2019-10-14 -94.36
2019-10-11 -94.36
2019-10-10 -94.36
2019-10-09 -94.36
2019-10-08 -94.36
2019-10-04 -94.36
2019-10-03 -94.36
2019-10-02 -94.36
2019-09-30 -94.36
2019-09-27 -94.36
2019-09-26 -94.36
2019-09-25 -94.36
2019-09-24 -94.36
2019-09-23 -94.36
2019-09-20 -94.36
2019-09-19 -94.36
2019-09-18 -94.36
2019-09-17 -94.36
2019-09-16 -94.36
2019-09-13 -94.36
2019-09-12 -94.36
2019-09-11 -94.36
2019-09-10 -94.36
2019-09-09 -94.36
2019-09-06 -94.36
2019-09-05 -94.36
2019-09-04 -94.36
2019-09-03 -94.36
2019-09-02 -94.36
2019-08-30 -94.36
2019-08-29 -94.36
2019-08-28 -94.36
2019-08-27 -94.36
2019-08-26 -94.36
2019-08-23 -94.36
2019-08-22 -94.36
2019-08-21 -94.36
2019-08-20 -94.36
2019-08-19 -94.36
2019-08-16 -94.36
2019-08-15 -94.36
2019-08-14 -94.36
2019-08-13 -94.36
2019-08-12 -94.36
2019-08-09 -94.36
2019-08-08 -94.36
2019-08-07 -94.36
2019-08-06 -94.36
2019-08-05 -94.36
2019-08-02 -94.36
2019-08-01 -94.36
2019-07-31 -94.36
2019-07-30 -94.36
2019-07-29 -94.36
2019-07-26 -94.36
2019-07-25 -94.36
2019-07-24 -94.36
2019-07-23 -94.36
2019-07-22 -94.36
2019-07-19 -94.36
2019-07-18 -94.36
2019-07-17 -94.36
2019-07-16 -94.36
2019-07-15 -94.36
2019-07-12 -94.36
2019-07-11 -94.36
2019-07-10 -94.36
2019-07-09 -94.36
2019-07-08 -94.36
2019-07-05 -94.36
2019-07-04 -94.36
2019-07-03 -94.36
2019-07-02 -94.36
2019-06-28 -94.36
2019-06-27 -94.36
2019-06-26 -94.36
2019-06-25 -94.36
2019-06-24 -94.36
2019-06-21 -94.36
2019-06-20 -94.36
2019-06-19 -94.36
2019-06-18 -94.36
2019-06-17 -94.36
2019-06-14 -94.36
2019-06-13 -94.36
2019-06-12 -94.36
2019-06-11 -94.36
2019-06-10 -94.36
2019-06-06 -94.36
2019-06-05 -94.36
2019-06-04 -94.36
2019-06-03 -94.36
2019-05-31 -94.36
2019-05-30 -94.36
2019-05-29 -94.36
2019-05-28 -93.79
2019-05-27 -93.23
2019-05-24 -92.10
2019-05-23 -91.54
2019-05-22 -91.54
2019-05-21 -91.54
2019-05-20 -90.97
2019-05-17 -90.97
2019-05-16 -90.41
2019-05-15 -90.97
2019-05-14 -90.41
2019-05-10 -90.97
2019-05-09 -90.97
2019-05-08 -90.97
2019-05-07 -90.41
2019-05-06 -90.97
2019-05-03 -90.41
2019-05-02 -90.41
2019-04-30 -90.41
2019-04-29 -90.41
2019-04-26 -90.97
2019-04-25 -89.85
2019-04-24 -89.85
2019-04-23 -92.10
2019-04-18 -91.54
2019-04-17 -90.97
2019-04-16 -90.97
2019-04-15 -90.97
2019-04-12 -90.41
2019-04-11 -90.97
2019-04-10 -90.41
2019-04-09 -90.41
2019-04-08 -90.41
2019-04-04 -90.97
2019-04-03 -90.41
2019-04-02 -90.41
2019-04-01 -90.97
2019-03-29 -90.41
2019-03-28 -89.85
2019-03-27 -88.72
2019-03-26 -89.85
2019-03-25 -89.28
2019-03-22 -88.72
2019-03-21 -87.59
2019-03-20 -83.64
2019-03-19 -83.08
2019-03-18 -83.08
2019-03-15 -83.08
2019-03-14 -83.08
2019-03-13 -84.20
2019-03-12 -84.20
2019-03-11 -83.64
2019-03-08 -84.20
2019-03-07 -82.51
2019-03-06 -81.95
2019-03-05 -82.51
2019-03-04 -81.95
2019-03-01 -81.95
2019-02-28 -81.95
2019-02-27 -81.95
2019-02-26 -81.95
2019-02-25 -81.95
2019-02-22 -81.95
2019-02-21 -81.95
2019-02-20 -81.95
2019-02-19 -82.51
2019-02-18 -81.95
2019-02-15 -81.95
2019-02-14 -81.38
2019-02-13 -81.38
2019-02-12 -81.38
2019-02-11 -81.38
2019-02-08 -81.95
2019-02-04 -84.20
2019-02-01 -83.08
2019-01-31 -81.95
2019-01-30 -81.38
2019-01-29 -81.95
2019-01-28 -79.69
2019-01-25 -78.56
2019-01-24 -78.56
2019-01-23 -79.69
2019-01-22 -79.69
2019-01-21 -79.69
2019-01-18 -79.69
2019-01-17 -80.82
2019-01-16 -80.82
2019-01-15 -80.82
2019-01-14 -80.82
2019-01-11 -80.25
2019-01-10 -79.69
2019-01-09 -79.69
2019-01-08 -79.13
2019-01-07 -80.25
2019-01-04 -79.69
2019-01-03 -78.56
2019-01-02 -80.25
2018-12-31 -79.69
2018-12-28 -80.25
2018-12-27 -79.13
2018-12-24 -81.38
2018-12-21 -79.13
2018-12-20 -80.82
2018-12-19 -80.82
2018-12-18 -84.20
2018-12-17 -84.20
2018-12-14 -84.20
2018-12-13 -83.64
2018-12-12 -83.64
2018-12-11 -83.64
2018-12-10 -83.64
2018-12-07 -83.08
2018-12-06 -84.20
2018-12-05 -81.95
2018-12-04 -83.08
2018-12-03 -81.95
2018-11-30 -81.38
2018-11-29 -80.82
2018-11-28 -80.25
2018-11-27 -79.69
2018-11-26 -79.13
2018-11-23 -79.69
2018-11-22 -79.69
2018-11-21 -79.13
2018-11-20 -80.82
2018-11-19 -80.25
2018-11-16 -80.25
2018-11-15 -80.82
2018-11-14 -79.69
2018-11-13 -79.69
2018-11-12 -80.25
2018-11-09 -81.95
2018-11-08 -82.51
2018-11-07 -81.38
2018-11-06 -79.69
2018-11-05 -79.13
2018-11-02 -77.43
2018-11-01 -77.43
2018-10-31 -78.56
2018-10-30 -78.56
2018-10-29 -78.56
2018-10-26 -78.56
2018-10-25 -79.13
2018-10-24 -78.56
2018-10-23 -78.00
2018-10-22 -77.43
2018-10-19 -76.31
2018-10-18 -72.92
2018-10-16 -72.36
2018-10-15 -73.48
2018-10-12 -74.05
2018-10-11 -74.05
2018-10-10 -72.92
2018-10-09 -75.18
2018-10-08 -71.23
2018-10-05 -68.97
2018-10-04 -68.97
2018-10-03 -68.41
2018-10-02 -65.59
2018-09-28 -65.59
2018-09-27 -64.46
2018-09-26 -63.89
2018-09-24 -64.46
2018-09-21 -63.89
2018-09-20 -62.77
2018-09-19 -62.20
2018-09-18 -61.64
2018-09-17 -62.77
2018-09-14 -62.20
2018-09-13 -59.94
2018-09-12 -61.07
2018-09-11 -60.51
2018-09-10 -62.77
2018-09-07 -60.51
2018-09-06 -59.38
2018-09-05 -66.15
2018-09-04 -78.00
2018-09-03 -80.25
2018-08-31 -81.95
2018-08-30 -81.95
2018-08-29 -81.95
2018-08-28 -81.95
2018-08-27 -83.08
2018-08-24 -83.08
2018-08-23 -84.20
2018-08-22 -84.20
2018-08-21 -84.20
2018-08-20 -84.20
2018-08-17 -84.20
2018-08-16 -83.64
2018-08-15 -84.77
2018-08-14 -83.08
2018-08-13 -81.95
2018-08-10 -82.51
2018-08-09 -81.38
2018-08-08 -81.38
2018-08-07 -69.54
2018-08-06 -69.54
2018-08-03 -70.10
2018-08-02 -69.54
2018-08-01 -69.54
2018-07-31 -69.54
2018-07-30 -70.10
2018-07-27 -67.28
2018-07-26 -67.28
2018-07-25 -66.15
2018-07-24 -71.23
2018-07-23 -68.97
2018-07-20 -68.97
2018-07-19 -71.79
2018-07-18 -71.79
2018-07-17 -70.10
2018-07-16 -70.10
2018-07-13 -70.10
2018-07-12 -70.66
2018-07-11 -70.10
2018-07-10 -70.10
2018-07-09 -66.15
2018-07-06 -66.15
2018-07-05 -66.15
2018-07-04 -63.89
2018-07-03 -63.89
2018-06-29 -63.89
2018-06-28 -63.33
2018-06-27 -63.89
2018-06-26 -65.59
2018-06-25 -63.33
2018-06-22 -66.15
2018-06-21 -65.02
2018-06-20 -64.46
2018-06-19 -63.89
2018-06-15 -63.89
2018-06-14 -64.46
2018-06-13 -64.46
2018-06-12 -63.89
2018-06-11 -63.89
2018-06-08 -63.89
2018-06-07 -63.33
2018-06-06 -63.89
2018-06-05 -61.64
2018-06-04 -61.64
2018-06-01 -64.46
2018-05-31 -63.33
2018-05-30 -63.33
2018-05-29 -61.64
2018-05-28 -61.07
2018-05-25 -62.77
2018-05-24 -61.07
2018-05-23 -61.64
2018-05-21 -65.59
2018-05-18 -67.84
2018-05-17 -67.28
2018-05-16 -66.71
2018-05-15 -66.15
2018-05-14 -65.02
2018-05-11 -65.02
2018-05-10 -65.59
2018-05-09 -64.46
2018-05-08 -63.89
2018-05-07 -57.69
2018-05-04 -59.38
2018-05-03 -59.38
2018-05-02 -58.25
2018-04-30 -57.69
2018-04-27 -57.69
2018-04-26 -57.12
2018-04-25 -57.69
2018-04-24 -59.94
2018-04-23 -57.69
2018-04-20 -58.25
2018-04-19 -58.25
2018-04-18 -58.82
2018-04-17 -58.25
2018-04-16 -56.56
2018-04-13 -56.56
2018-04-12 -58.82
2018-04-11 -58.25
2018-04-10 -58.25
2018-04-09 -57.12
2018-04-06 -56.00
2018-04-04 -57.12
2018-04-03 -57.12
2018-03-29 -54.87
2018-03-28 -54.87
2018-03-27 -56.00
2018-03-26 -54.87
2018-03-23 -54.30
2018-03-22 -54.30
2018-03-21 -55.43
2018-03-20 -53.74
2018-03-19 -54.87
2018-03-16 -53.74
2018-03-15 -53.17
2018-03-14 -53.17
2018-03-13 -52.05
2018-03-12 -51.48
2018-03-09 -50.35
2018-03-08 -49.23
2018-03-07 -49.79
2018-03-06 -46.97
2018-03-05 -50.35
2018-03-02 -48.66
2018-03-01 -49.23
2018-02-28 -47.53
2018-02-27 -47.53
2018-02-26 -45.84
2018-02-23 -45.84
2018-02-22 -48.10
2018-02-21 -48.10
2018-02-20 -46.40
2018-02-15 -45.28
2018-02-14 -45.84
2018-02-13 -46.40
2018-02-12 -48.66
2018-02-09 -47.53
2018-02-08 -46.97
2018-02-07 -49.23
2018-02-06 -47.53
2018-02-05 -46.97
2018-02-02 -47.53
2018-02-01 -45.28
2018-01-31 -45.84
2018-01-30 -45.28
2018-01-29 -46.40
2018-01-26 -46.40
2018-01-25 -46.40
2018-01-24 -45.28
2018-01-23 -44.71
2018-01-22 -44.71
2018-01-19 -45.28
2018-01-18 -45.28
2018-01-17 -44.71
2018-01-16 -44.15
2018-01-15 -44.15
2018-01-12 -43.02
2018-01-11 -44.15
2018-01-10 -44.71
2018-01-09 -43.58
2018-01-08 -43.58
2018-01-05 -44.15
2018-01-04 -44.15
2018-01-03 -44.15
2018-01-02 -43.58
2017-12-29 -43.58
2017-12-28 -43.58
2017-12-27 -43.02
2017-12-22 -42.46
2017-12-21 -43.02
2017-12-20 -43.02
2017-12-19 -43.58
2017-12-18 -43.58
2017-12-15 -43.58
2017-12-14 -43.58
2017-12-13 -43.02
2017-12-12 -43.02
2017-12-11 -43.02
2017-12-08 -43.02
2017-12-07 -43.02
2017-12-06 -41.89
2017-12-05 -43.58
2017-12-04 -44.15
2017-12-01 -42.46
2017-11-30 -42.46
2017-11-29 -40.76
2017-11-28 -41.89
2017-11-27 -39.63
2017-11-24 -39.07
2017-11-23 -39.07
2017-11-22 -40.20
2017-11-21 -38.51
2017-11-20 -39.07
2017-11-17 -39.63
2017-11-16 -37.94
2017-11-15 -39.63
2017-11-14 -38.51
2017-11-13 -39.07
2017-11-10 -38.51
2017-11-09 -37.94
2017-11-08 -37.94
2017-11-07 -37.94
2017-11-06 -38.51
2017-11-03 -39.63
2017-11-02 -40.76
2017-11-01 -39.63
2017-10-31 -39.63
2017-10-30 -39.63
2017-10-27 -39.07
2017-10-26 -35.69
2017-10-25 -36.25
2017-10-24 -36.25
2017-10-23 -36.25
2017-10-20 -38.51
2017-10-19 -36.25
2017-10-18 -35.12
2017-10-17 -36.25
2017-10-16 -35.69
2017-10-13 -33.99
2017-10-12 -34.56
2017-10-11 -35.12
2017-10-10 -37.38
2017-10-09 -36.81
2017-10-06 -36.81
2017-10-04 -36.81
2017-10-03 -37.38
2017-09-29 -38.51
2017-09-28 -38.51
2017-09-27 -38.51
2017-09-26 -41.89
2017-09-25 -41.33
2017-09-22 -40.76
2017-09-21 -41.89
2017-09-20 -41.33
2017-09-19 -42.46
2017-09-18 -41.89
2017-09-15 -41.89
2017-09-14 -41.89
2017-09-13 -41.89
2017-09-12 -43.02
2017-09-11 -43.02
2017-09-08 -42.46
2017-09-07 -43.02
2017-09-06 -41.33
2017-09-05 -41.89
2017-09-04 -42.46
2017-09-01 -43.02
2017-08-31 -41.33
2017-08-30 -41.33
2017-08-29 -41.33
2017-08-28 -41.89
2017-08-25 -41.33
2017-08-24 -40.20
2017-08-22 -41.89
2017-08-21 -40.76
2017-08-18 -41.33
2017-08-17 -43.02
2017-08-16 -41.33
2017-08-15 -42.46
2017-08-14 -43.02
2017-08-11 -41.89
2017-08-10 -41.89
2017-08-09 -40.76
2017-08-08 -40.76
2017-08-07 -40.76
2017-08-04 -41.33
2017-08-03 -41.33
2017-08-02 -41.33
2017-08-01 -41.33
2017-07-31 -39.07
2017-07-28 -39.07
2017-07-27 -39.07
2017-07-26 -40.20
2017-07-25 -40.20
2017-07-24 -38.51
2017-07-21 -38.51
2017-07-20 -39.07
2017-07-19 -37.94
2017-07-18 -39.07
2017-07-17 -43.58
2017-07-14 -37.94
2017-07-13 -37.94
2017-07-12 -36.25
2017-07-11 -37.94
2017-07-10 -38.51
2017-07-07 -37.38
2017-07-06 -37.38
2017-07-05 -37.38
2017-07-04 -37.38
2017-07-03 -35.12
2017-06-30 -34.56
2017-06-29 -34.56
2017-06-28 -32.87
2017-06-27 -34.56
2017-06-26 -35.12
2017-06-23 -34.56
2017-06-22 -33.99
2017-06-21 -33.43
2017-06-20 -34.56
2017-06-19 -33.43
2017-06-16 -35.12
2017-06-15 -33.99
2017-06-14 -31.74
2017-06-13 -32.87
2017-06-12 -34.56
2017-06-09 -30.04
2017-06-08 -33.43
2017-06-07 -32.30
2017-06-06 -32.30
2017-06-05 -32.87
2017-06-02 -29.48
2017-06-01 -31.74
2017-05-31 -33.43
2017-05-29 -32.87
2017-05-26 -31.17
2017-05-25 -30.04
2017-05-24 -31.17
2017-05-23 -31.74
2017-05-22 -35.69
2017-05-19 -34.56
2017-05-18 -36.25
2017-05-17 -36.81
2017-05-16 -41.33
2017-05-15 -39.07
2017-05-12 -39.07
2017-05-11 -38.51
2017-05-10 -41.33
2017-05-09 -40.20
2017-05-08 -39.07
2017-05-05 -36.25
2017-05-04 -36.25
2017-05-02 -34.56
2017-04-28 -34.56
2017-04-27 -35.69
2017-04-26 -34.56
2017-04-25 -33.43
2017-04-24 -36.81
2017-04-21 -32.87
2017-04-20 -32.30
2017-04-19 -33.99
2017-04-18 -33.43
2017-04-13 -31.17
2017-04-12 -33.43
2017-04-11 -32.30
2017-04-10 -29.48
2017-04-07 -29.48
2017-04-06 -32.87
2017-04-05 -33.99
2017-04-03 -32.30
2017-03-31 -32.30
2017-03-30 -30.61
2017-03-29 -28.92
2017-03-28 -30.04
2017-03-27 -30.04
2017-03-24 -30.61
2017-03-23 -27.79
2017-03-22 -25.53
2017-03-21 -24.97
2017-03-20 -27.22
2017-03-17 -25.53
2017-03-16 -27.22
2017-03-15 -26.66
2017-03-14 -25.53
2017-03-13 -23.27
2017-03-10 -25.53
2017-03-09 -24.40
2017-03-08 -18.20
2017-03-07 -25.53
2017-03-06 -26.10
2017-03-03 -25.53
2017-03-02 -24.97
2017-03-01 -23.84
2017-02-28 -23.27
2017-02-27 -25.53
2017-02-24 -24.40
2017-02-23 -23.27
2017-02-22 -25.53
2017-02-21 -24.97
2017-02-20 -22.71
2017-02-17 -24.40
2017-02-16 -23.27
2017-02-15 -23.27
2017-02-14 -23.27
2017-02-13 -21.58
2017-02-10 -22.15
2017-02-09 -20.45
2017-02-08 -21.02
2017-02-07 -21.02
2017-02-06 -21.02
2017-02-03 -20.45
2017-02-02 -17.63
2017-02-01 -17.07
2017-01-27 -18.20
2017-01-26 -21.58
2017-01-25 -21.02
2017-01-24 -17.07
2017-01-23 -18.76
2017-01-20 -28.92
2017-01-19 -28.92
2017-01-18 -27.22
2017-01-17 -24.97
2017-01-16 -23.84
2017-01-13 -28.35
2017-01-12 -27.79
2017-01-11 -27.22
2017-01-10 -27.22
2017-01-09 -27.79
2017-01-06 -23.84
2017-01-05 -25.53
2017-01-04 -25.53
2017-01-03 -24.40
2016-12-30 -21.58
2016-12-29 -27.22
2016-12-28 -26.66
2016-12-23 -26.66
2016-12-22 -25.53
2016-12-21 -24.40
2016-12-20 -34.56
2016-12-19 -29.48
2016-12-16 -29.48
2016-12-15 -31.17
2016-12-14 -28.35
2016-12-13 -27.79
2016-12-12 -39.07
2016-12-09 -33.43
2016-12-08 -30.61
2016-12-07 -30.04
2016-12-06 -29.48
2016-12-05 -28.35
2016-12-02 -30.04
2016-12-01 -29.48
2016-11-30 -28.92
2016-11-29 -26.66
2016-11-28 -26.66
2016-11-25 -24.97
2016-11-24 -23.27
2016-11-23 -28.92
2016-11-22 -28.92
2016-11-21 -28.35
2016-11-18 -30.04
2016-11-17 -29.48
2016-11-16 -29.48
2016-11-15 -28.35
2016-11-14 -30.04
2016-11-11 -31.74
2016-11-10 -30.61
2016-11-09 -27.79
2016-11-08 -28.35
2016-11-07 -30.04
2016-11-04 -37.94
2016-11-03 -33.99
2016-11-02 -41.33
2016-11-01 -41.33
2016-10-31 -41.33
2016-10-28 -39.63
2016-10-27 -39.63
2016-10-26 -38.51
2016-10-25 -40.76
2016-10-24 -39.63
2016-10-20 -39.63
2016-10-19 -38.51
2016-10-18 -38.51
2016-10-17 -39.63
2016-10-14 -39.07
2016-10-13 -38.51
2016-10-12 -38.51
2016-10-11 -33.99
2016-10-07 -35.12
2016-10-06 -38.51
2016-10-05 -39.07
2016-10-04 -39.63
2016-10-03 -37.38
2016-09-30 -35.69
2016-09-29 -35.12
2016-09-28 -32.87
2016-09-27 -38.51
2016-09-26 -36.81
2016-09-23 -41.89
2016-09-22 -43.02
2016-09-21 -41.89
2016-09-20 -44.15
2016-09-19 -41.33
2016-09-15 -43.02
2016-09-14 -43.58
2016-09-13 -43.58
2016-09-12 -43.58
2016-09-09 -40.20
2016-09-08 -40.76
2016-09-07 -37.38
2016-09-06 -28.35
2016-09-05 -27.79
2016-09-02 -30.61
2016-09-01 -34.56
2016-08-31 -30.04
2016-08-30 -28.92
2016-08-29 -28.35
2016-08-26 -32.30
2016-08-25 -35.12
2016-08-24 -35.12
2016-08-23 -35.12
2016-08-22 -33.43
2016-08-19 -32.30
2016-08-18 -32.30
2016-08-17 -32.30
2016-08-16 -31.74
2016-08-15 -28.92
2016-08-12 -22.15
2016-08-11 -21.58
2016-08-10 -24.40
2016-08-09 -22.71
2016-08-08 -21.58
2016-08-05 -21.02
2016-08-04 -20.45
2016-08-03 -21.58
2016-08-01 -19.89
2016-07-29 -22.71
2016-07-28 -21.58
2016-07-27 -21.58
2016-07-26 -20.45
2016-07-25 -19.33
2016-07-22 -21.02
2016-07-21 -20.45
2016-07-20 -21.02
2016-07-19 -18.20
2016-07-18 -18.20
2016-07-15 -18.20
2016-07-14 -21.02
2016-07-13 -19.33
2016-07-12 -19.89
2016-07-11 -21.58
2016-07-08 -19.33
2016-07-07 -18.20
2016-07-06 -15.94
2016-07-05 -15.94
2016-07-04 -18.20
2016-06-30 -18.20
2016-06-29 -17.63
2016-06-28 -15.94
2016-06-27 -15.38
2016-06-24 -14.81
2016-06-23 -15.94
2016-06-22 -14.25
2016-06-21 -15.38
2016-06-20 -17.07
2016-06-17 -19.33
2016-06-16 -19.33
2016-06-15 -17.63
2016-06-14 -14.25
2016-06-13 -15.94
2016-06-10 -20.45
2016-06-08 -15.94
2016-06-07 -15.94
2016-06-06 -16.50
2016-06-03 -14.25
2016-06-02 -12.56
2016-06-01 -13.68
2016-05-31 -14.25
2016-05-30 -10.30
2016-05-27 -10.86
2016-05-26 -10.86
2016-05-25 -9.73
2016-05-24 -9.73
2016-05-23 -8.61
2016-05-20 -8.61
2016-05-19 -10.86
2016-05-18 -9.73
2016-05-17 -10.30
2016-05-16 -9.73
2016-05-13 -15.94
2016-05-12 -14.81
2016-05-11 -13.68
2016-05-10 -12.56
2016-05-09 -11.99
2016-05-06 -8.61
2016-05-05 -8.04
2016-05-04 -5.22
2016-05-03 -5.79
2016-04-29 -13.12
2016-04-28 -12.56
2016-04-27 -11.43
2016-04-26 -11.99
2016-04-25 -10.86
2016-04-22 -7.48
2016-04-21 -8.61
2016-04-20 -4.66
2016-04-19 -4.66
2016-04-18 -0.71
2016-04-15 -0.71
2016-04-14 -0.14
2016-04-13 -0.14
2016-04-12 0.42
2016-04-11 -0.14
2016-04-08 -2.40
2016-04-07 -5.22
2016-04-06 -4.66
2016-04-05 -6.91
2016-04-01 -6.35
2016-03-31 -6.91
2016-03-30 -6.35
2016-03-29 -7.48
2016-03-24 -8.04
2016-03-23 -9.73
2016-03-22 -8.04
2016-03-21 -8.04
2016-03-18 -10.86
2016-03-17 -8.04
2016-03-16 -7.48
2016-03-15 -6.91
2016-03-14 -4.66
2016-03-11 -7.48
2016-03-10 -8.61
2016-03-09 -8.61
2016-03-08 -8.61
2016-03-07 -11.99
2016-03-04 -13.68
2016-03-03 -9.17
2016-03-02 -11.99
2016-03-01 -10.86
2016-02-29 -13.12
2016-02-26 -13.12
2016-02-25 -12.56
2016-02-24 -11.43
2016-02-23 -10.30
2016-02-22 -9.17
2016-02-19 -13.68
2016-02-18 -14.25
2016-02-17 -13.12
2016-02-16 -13.68
2016-02-15 -10.86
2016-02-12 -14.25
2016-02-11 -8.04
2016-02-05 -6.91
2016-02-04 -7.48
2016-02-03 -6.35
2016-02-02 -10.86
2016-02-01 -17.07
2016-01-29 -18.20
2016-01-28 -18.20
2016-01-27 -19.33
2016-01-26 -22.71
2016-01-25 -20.45
2016-01-22 -14.81
2016-01-21 -23.84
2016-01-20 -14.25
2016-01-19 -17.07
2016-01-18 -18.76
2016-01-15 -16.50
2016-01-14 -16.50
2016-01-13 -14.81
2016-01-12 -15.94
2016-01-11 -13.68
2016-01-08 -13.12
2016-01-07 -11.43
2016-01-06 -10.86
2016-01-05 -14.25
2016-01-04 -9.17
2015-12-31 -9.73
2015-12-30 -8.61
2015-12-29 -4.66
2015-12-28 -5.79
2015-12-24 -5.22
2015-12-23 -3.53
2015-12-22 -5.79
2015-12-21 -5.79
2015-12-18 -11.99
2015-12-17 -8.61
2015-12-16 -14.25
2015-12-15 -15.38
2015-12-14 -17.07
2015-12-11 -16.50
2015-12-10 -15.94
2015-12-09 -12.56
2015-12-08 -12.56
2015-12-07 -14.25
2015-12-04 -14.81
2015-12-03 -11.99
2015-12-02 -10.30
2015-12-01 -7.48
2015-11-30 -14.81
2015-11-27 -13.12
2015-11-26 -15.38
2015-11-25 -11.99
2015-11-24 -10.86
2015-11-23 -6.91
2015-11-20 -9.17
2015-11-19 -9.73
2015-11-18 -15.38
2015-11-17 -15.38
2015-11-16 -15.38
2015-11-13 -13.12
2015-11-12 -13.12
2015-11-11 -8.61
2015-11-10 -5.22
2015-11-09 -2.96
2015-11-06 3.24
2015-11-05 4.37
2015-11-04 2.68
2015-11-03 2.11
2015-11-02 -7.48
2015-10-30 -11.43
2015-10-29 -10.30
2015-10-28 -13.68
2015-10-27 -12.56
2015-10-26 -7.48
2015-10-23 -5.79
2015-10-22 -11.99
2015-10-20 -15.94
2015-10-19 -15.38
2015-10-16 -15.38
2015-10-15 -15.38
2015-10-14 -14.25
2015-10-13 -13.12
2015-10-12 -14.25
2015-10-09 -15.38
2015-10-08 -13.12
2015-10-07 -10.86
2015-10-06 -10.30
2015-10-05 -10.86
2015-10-02 -9.73
2015-09-30 -11.99
2015-09-29 -11.43
2015-09-25 -13.12
2015-09-24 -15.94
2015-09-23 -15.38
2015-09-22 -18.20
2015-09-21 -17.07
2015-09-18 -15.94
2015-09-17 -15.38
2015-09-16 -15.94
2015-09-15 -13.12
2015-09-14 -6.35
2015-09-11 -11.43
2015-09-10 -17.07
2015-09-09 -12.56
2015-09-08 -11.99
2015-09-07 -8.04
2015-09-04 -11.43
2015-09-02 -9.73
2015-09-01 -11.99
2015-08-31 -9.73
2015-08-28 -6.35
2015-08-27 -7.48
2015-08-26 0.98
2015-08-25 0.98
2015-08-24 -18.20
2015-08-21 -4.09
2015-08-20 -3.53
2015-08-19 2.68
2015-08-18 -5.22
2015-08-17 -2.96
2015-08-14 0.98
2015-08-13 -6.35
2015-08-12 -6.91
2015-08-11 4.37
2015-08-10 2.11
2015-08-07 2.11
2015-08-06 1.55
2015-08-05 -4.09
2015-08-04 -4.09
2015-08-03 -4.66
2015-07-31 -5.79
2015-07-30 -6.91
2015-07-29 0.42
2015-07-28 3.24
2015-07-27 4.37
2015-07-24 10.01
2015-07-23 10.58
2015-07-22 8.32
2015-07-21 11.70
2015-07-20 11.70
2015-07-17 9.45
2015-07-16 10.58
2015-07-15 8.32
2015-07-14 8.88
2015-07-13 18.47
2015-07-10 17.35
2015-07-09 16.78
2015-07-08 -16.50
2015-07-07 7.75
2015-07-06 -0.14
2015-07-03 21.29
2015-07-02 23.55
2015-06-30 35.40
2015-06-29 39.35
2015-06-26 38.22
2015-06-25 35.96
2015-06-24 31.45
2015-06-23 25.81
2015-06-22 20.17
2015-06-19 14.52
2015-06-18 18.47
2015-06-17 17.91
2015-06-16 18.47
2015-06-15 25.24
2015-06-12 27.50
2015-06-11 30.32
2015-06-10 26.37
2015-06-09 26.94
2015-06-08 34.83
2015-06-05 34.27
2015-06-04 33.71
2015-06-03 36.53
2015-06-02 35.40
2015-06-01 36.53
2015-05-29 33.14
2015-05-28 35.40
2015-05-27 35.96
2015-05-26 35.96
2015-05-22 16.22
2015-05-21 18.47
2015-05-20 17.91
2015-05-19 16.22
2015-05-18 16.22
2015-05-15 17.35
2015-05-14 17.91
2015-05-13 12.83
2015-05-12 19.60
2015-05-11 20.73
2015-05-08 21.29
2015-05-07 12.83
2015-05-06 17.91
2015-05-05 22.99
2015-05-04 28.63
2015-04-30 32.58
2015-04-29 33.71
2015-04-28 30.88
2015-04-27 25.81
2015-04-24 24.68
2015-04-23 26.94
2015-04-22 27.50
2015-04-21 31.45
2015-04-20 32.01
2015-04-17 30.32
2015-04-16 26.94
2015-04-15 32.01
2015-04-14 40.48
2015-04-13 35.40
2015-04-10 34.83
2015-04-09 32.58
2015-04-08 39.91
2015-04-02 37.65
2015-04-01 22.42
2015-03-31 1.55
2015-03-30 -9.73
2015-03-27 -9.73
2015-03-26 -13.12
2015-03-25 -17.07
2015-03-24 -18.20
2015-03-23 -13.68
2015-03-20 -11.43
2015-03-19 -15.38
2015-03-18 -15.94
2015-03-17 -15.38
2015-03-16 -12.56
2015-03-13 -15.38
2015-03-12 -10.30
2015-03-11 -9.17
2015-03-10 -6.91
2015-03-09 -10.86
2015-03-06 -14.25
2015-03-05 -13.12
2015-03-04 -8.04
2015-03-03 -9.73
2015-03-02 -13.68
2015-02-27 -13.68
2015-02-26 -11.43
2015-02-25 -9.17
2015-02-24 -8.61
2015-02-23 -8.04
2015-02-18 -6.35
2015-02-17 -7.48
2015-02-16 -6.35
2015-02-13 -11.43
2015-02-12 -11.99
2015-02-11 -10.86
2015-02-10 -9.17
2015-02-09 -7.48
2015-02-06 -3.53
2015-02-05 -7.48
2015-02-04 -8.04
2015-02-03 -6.91
2015-02-02 -8.04
2015-01-30 -9.17
2015-01-29 -4.66
2015-01-28 -5.22
2015-01-27 -7.48
2015-01-26 -4.09
2015-01-23 -6.91
2015-01-22 -6.35
2015-01-21 -3.53
2015-01-20 -1.84
2015-01-19 -2.40
2015-01-16 -9.73
2015-01-15 -11.43
2015-01-14 -14.25
2015-01-13 -12.56
2015-01-12 -14.81
2015-01-09 -14.25
2015-01-08 -13.68
2015-01-07 -13.12
2015-01-06 -13.68
2015-01-05 -9.73
2015-01-02 -10.30
2014-12-31 -10.30
2014-12-30 -11.43
2014-12-29 -11.99
2014-12-24 -14.81
2014-12-23 -11.43
2014-12-22 -13.68
2014-12-19 -15.38
2014-12-18 -11.99
2014-12-17 -8.61
2014-12-16 -7.48
2014-12-15 0.42
2014-12-12 -13.12
2014-12-11 -15.38
2014-12-10 -15.38
2014-12-09 -15.94
2014-12-08 -14.25
2014-12-05 -11.99
2014-12-04 -10.86
2014-12-03 -11.43
2014-12-02 -10.86
2014-12-01 -15.38
2014-11-28 -13.12
2014-11-27 -8.04
2014-11-26 -9.17
2014-11-25 -5.22
2014-11-24 -5.79
2014-11-21 -7.48
2014-11-20 -4.09
2014-11-19 -5.79
2014-11-18 -7.48
2014-11-17 -8.61
2014-11-14 -5.22
2014-11-13 -5.79
2014-11-12 -4.66
2014-11-11 -2.96
2014-11-10 -2.40
2014-11-07 -1.84
2014-11-06 -1.84
2014-11-05 -5.22
2014-11-04 -8.61
2014-11-03 -6.35
2014-10-31 -6.91
2014-10-30 -2.40
2014-10-29 -1.84
2014-10-28 -1.84
2014-10-27 -1.27
2014-10-24 0.98
2014-10-23 0.98
2014-10-22 0.98
2014-10-21 1.55
2014-10-20 0.42
2014-10-17 2.68
2014-10-16 3.24
2014-10-15 2.11
2014-10-14 0.98
2014-10-13 0.42
2014-10-10 2.68
2014-10-09 -0.71
2014-10-08 2.68
2014-10-07 2.68
2014-10-06 7.19
2014-10-03 9.45
2014-09-30 7.19
2014-09-29 10.58
2014-09-26 9.45
2014-09-25 9.45
2014-09-24 12.83
2014-09-23 12.83
2014-09-22 13.96
2014-09-19 12.83
2014-09-18 9.45
2014-09-17 11.70
2014-09-16 12.27
2014-09-15 12.83
2014-09-12 13.40
2014-09-11 12.83
2014-09-10 10.01
2014-09-08 12.83
2014-09-05 12.83
2014-09-04 9.45
2014-09-03 9.45
2014-09-02 8.32
2014-09-01 14.52
2014-08-29 14.52
2014-08-28 15.09
2014-08-27 15.65
2014-08-26 13.40
2014-08-25 12.83
2014-08-22 11.14
2014-08-21 4.37
2014-08-20 8.32
2014-08-19 10.58
2014-08-18 12.83
2014-08-15 15.65
2014-08-14 12.83
2014-08-13 12.83
2014-08-12 17.91
2014-08-11 15.09
2014-08-08 15.09
2014-08-07 20.17
2014-08-06 20.73
2014-08-05 19.60
2014-08-04 13.96
2014-08-01 16.78
2014-07-31 13.40
2014-07-30 13.96
2014-07-29 13.96
2014-07-28 15.09
2014-07-25 15.65
2014-07-24 10.58
2014-07-23 12.83
2014-07-22 13.96
2014-07-21 15.09
2014-07-18 13.96
2014-07-17 16.22
2014-07-16 19.60
2014-07-15 20.73
2014-07-14 14.52
2014-07-11 20.17
2014-07-10 23.55
2014-07-09 21.29
2014-07-08 27.50
2014-07-07 21.86
2014-07-04 28.63
2014-07-03 32.58
2014-07-02 32.58
2014-06-30 20.17
2014-06-27 36.53
2014-06-26 38.78
2014-06-25 39.35
2014-06-24 35.40
2014-06-23 39.91
2014-06-20 38.78
2014-06-19 41.04
2014-06-18 41.04
2014-06-17 41.04
2014-06-16 43.86
2014-06-13 46.68
2014-06-12 43.86
2014-06-11 39.35
2014-06-10 43.86
2014-06-09 52.32
2014-06-06 46.68
2014-06-05 52.32
2014-06-04 52.32
2014-06-03 38.22
2014-05-30 38.22
2014-05-29 39.35
2014-05-28 49.50
2014-05-27 52.32
2014-05-26 52.32
2014-05-23 60.79
2014-05-22 60.79
2014-05-21 57.96
2014-05-20 60.79
2014-05-19 49.50
2014-05-16 52.32
2014-05-15 52.32
2014-05-14 60.79
2014-05-13 52.32
2014-05-12 57.96
2014-05-09 46.68
2014-05-08 52.32
2014-05-07 52.32
2014-05-05 52.32
2014-05-02 55.14
2014-04-30 57.96
2014-04-29 57.96
2014-04-28 55.14
2014-04-25 63.61
2014-04-24 55.14
2014-04-23 52.32
2014-04-22 57.96
2014-04-17 57.96
2014-04-16 60.79
2014-04-15 60.79
2014-04-14 55.14
2014-04-11 60.79
2014-04-10 66.43
2014-04-09 57.96
2014-04-08 60.79
2014-04-07 57.96
2014-04-04 57.96
2014-04-03 57.96
2014-04-02 57.96
2014-04-01 57.96
2014-03-31 55.14
2014-03-28 57.96
2014-03-27 60.79
2014-03-26 55.14
2014-03-25 60.79
2014-03-24 69.25
2014-03-21 52.32
2014-03-20 43.86
2014-03-19 49.50
2014-03-18 52.32
2014-03-17 49.50
2014-03-14 57.96
2014-03-13 49.50
2014-03-12 49.50
2014-03-11 55.14
2014-03-10 52.32
2014-03-07 57.96
2014-03-06 57.96
2014-03-05 49.50
2014-03-04 60.79
2014-03-03 63.61
2014-02-28 57.96
2014-02-27 57.96
2014-02-26 57.96
2014-02-25 46.68
2014-02-24 80.53
2014-02-21 57.96
2014-02-20 57.96
2014-02-19 57.96
2014-02-18 60.79
2014-02-17 38.22
2014-02-14 33.14
2014-02-13 36.53
2014-02-12 39.91
2014-02-11 40.48
2014-02-10 38.22
2014-02-07 38.22
2014-02-06 38.22
2014-02-05 39.35
2014-02-04 39.91
2014-01-30 40.48
2014-01-29 35.40
2014-01-28 37.09
2014-01-27 39.91
2014-01-24 32.58
2014-01-23 35.96
2014-01-22 41.04
2014-01-21 36.53
2014-01-20 46.68
2014-01-17 49.50
2014-01-16 49.50
2014-01-15 43.86
2014-01-14 41.04
2014-01-13 43.86
2014-01-10 43.86
2014-01-09 52.32
2014-01-08 57.96
2014-01-07 69.25
2014-01-06 72.07
2014-01-03 63.61
2014-01-02 63.61
2013-12-31 66.43
2013-12-30 66.43
2013-12-27 69.25
2013-12-24 74.89
2013-12-23 74.89
2013-12-20 80.53
2013-12-19 72.07
2013-12-18 72.07
2013-12-17 69.25
2013-12-16 55.14
2013-12-13 60.79
2013-12-12 63.61
2013-12-11 69.25
2013-12-10 74.89
2013-12-09 74.89
2013-12-06 72.07
2013-12-05 72.07
2013-12-04 74.89
2013-12-03 72.07
2013-12-02 77.71
2013-11-29 77.71
2013-11-28 69.25
2013-11-27 83.35
2013-11-26 83.35
2013-11-25 83.35
2013-11-22 83.35
2013-11-21 97.46
2013-11-20 103.10
2013-11-19 91.81
2013-11-18 97.46
2013-11-15 94.63
2013-11-14 86.17
2013-11-13 94.63
2013-11-12 94.63
2013-11-11 88.99
2013-11-08 94.63
2013-11-07 100.28
2013-11-06 105.92
2013-11-05 105.92
2013-11-04 100.28
2013-11-01 94.63
2013-10-31 72.07
2013-10-30 94.63
2013-10-29 100.28
2013-10-28 105.92
2013-10-25 117.20
2013-10-24 120.02
2013-10-23 117.20
2013-10-22 111.56
2013-10-21 122.84
2013-10-18 134.13
2013-10-17 136.95
2013-10-16 134.13
2013-10-15 145.41
2013-10-11 142.59
2013-10-10 136.95
2013-10-09 131.31
2013-10-08 148.23
2013-10-07 139.77
2013-10-04 159.51
2013-10-03 167.98
2013-10-02 165.15
2013-09-30 167.98
2013-09-27 167.98
2013-09-26 153.87
2013-09-25 136.95
2013-09-24 139.77
2013-09-23 142.59
2013-09-19 142.59
2013-09-18 145.41
2013-09-17 142.59
2013-09-16 139.77
2013-09-13 134.13
2013-09-12 136.95
2013-09-11 125.66
2013-09-10 120.02
2013-09-09 128.48
2013-09-06 103.10
2013-09-05 83.35
2013-09-04 88.99
2013-09-03 94.63
2013-09-02 94.63
2013-08-30 91.81
2013-08-29 91.81
2013-08-28 77.71
2013-08-27 74.89
2013-08-26 69.25
2013-08-23 69.25
2013-08-22 66.43
2013-08-21 46.68
2013-08-20 22.99
2013-08-19 10.58
2013-08-16 7.75
2013-08-15 4.93
2013-08-13 4.37
2013-08-12 11.70
2013-08-09 12.83
2013-08-08 22.99
2013-08-07 22.99
2013-08-06 29.19
2013-08-05 30.32
2013-08-02 26.94
2013-08-01 30.32
2013-07-31 33.14
2013-07-30 33.14
2013-07-29 34.27
2013-07-26 33.14
2013-07-25 34.27
2013-07-24 33.71
2013-07-23 29.76
2013-07-22 28.63
2013-07-19 26.37
2013-07-18 21.86
2013-07-17 20.17
2013-07-16 13.40
2013-07-15 19.04
2013-07-12 18.47
2013-07-11 15.09
2013-07-10 10.01
2013-07-09 7.19
2013-07-08 11.14
2013-07-05 11.70
2013-07-04 7.75
2013-07-03 7.19
2013-07-02 11.70
2013-06-28 11.14
2013-06-27 11.70
2013-06-26 10.01
2013-06-25 10.01
2013-06-24 11.70
2013-06-21 12.83
2013-06-20 13.96
2013-06-19 11.70
2013-06-18 15.09
2013-06-17 14.52
2013-06-14 15.65
2013-06-13 12.27
2013-06-11 15.65
2013-06-10 7.19
2013-06-07 12.83
2013-06-06 13.96
2013-06-05 15.65
2013-06-04 15.65
2013-06-03 16.22
2013-05-31 15.65
2013-05-30 15.09
2013-05-29 13.40
2013-05-28 19.60
2013-05-27 13.40
2013-05-24 21.86
2013-05-23 17.35
2013-05-22 26.94
2013-05-21 12.83
2013-05-20 15.65
2013-05-16 8.88
2013-05-15 13.96
2013-05-14 13.40
2013-05-13 12.83
2013-05-10 14.52
2013-05-09 14.52
2013-05-08 14.52
2013-05-07 18.47
2013-05-06 14.52
2013-05-03 17.91
2013-05-02 17.91
2013-04-30 15.65
2013-04-29 19.04
2013-04-26 21.29
2013-04-25 21.86
2013-04-24 26.94
2013-04-23 24.68
2013-04-22 12.27
2013-04-19 13.96
2013-04-18 17.91
2013-04-17 13.40
2013-04-16 13.40
2013-04-15 12.83
2013-04-12 12.27
2013-04-11 17.35
2013-04-10 17.35
2013-04-09 17.35
2013-04-08 16.78
2013-04-05 17.91
2013-04-03 25.81
2013-04-02 26.37
2013-03-28 13.96
2013-03-27 19.60
2013-03-26 21.29
2013-03-25 21.86
2013-03-22 26.94
2013-03-21 26.37
2013-03-20 28.06
2013-03-19 28.63
2013-03-18 25.81
2013-03-15 38.22
2013-03-14 38.22
2013-03-13 39.91
2013-03-12 46.68
2013-03-11 52.32
2013-03-08 46.68
2013-03-07 46.68
2013-03-06 43.86
2013-03-05 39.35
2013-03-04 25.81
2013-03-01 39.35
2013-02-28 39.91
2013-02-27 41.04
2013-02-26 39.35
2013-02-25 43.86
2013-02-22 43.86
2013-02-21 41.04
2013-02-20 27.50
2013-02-19 21.86
2013-02-18 23.55
2013-02-15 24.68
2013-02-14 27.50
2013-02-08 24.12
2013-02-07 17.35
2013-02-06 18.47
2013-02-05 16.78
2013-02-04 20.73
2013-02-01 17.35
2013-01-31 8.32
2013-01-30 7.75
2013-01-29 8.32
2013-01-28 8.88
2013-01-25 11.14
2013-01-24 10.58
2013-01-23 11.70
2013-01-22 12.83
2013-01-21 12.27
2013-01-18 14.52
2013-01-17 12.83
2013-01-16 13.40
2013-01-15 13.40
2013-01-14 14.52
2013-01-11 16.22
2013-01-10 20.17
2013-01-09 23.55
2013-01-08 22.99
2013-01-07 22.99
2013-01-04 23.55
2013-01-03 21.86
2013-01-02 21.86
2012-12-31 19.60
2012-12-28 22.99
2012-12-27 23.55
2012-12-24 26.94
2012-12-21 30.32
2012-12-20 37.09
2012-12-19 40.48
2012-12-18 38.78
2012-12-17 40.48
2012-12-14 46.68
2012-12-13 49.50
2012-12-12 38.78
2012-12-11 37.65
2012-12-10 33.71
2012-12-07 37.09
2012-12-06 33.71
2012-12-05 31.45
2012-12-04 30.32
2012-12-03 30.88
2012-11-30 28.06
2012-11-29 31.45
2012-11-28 38.22
2012-11-27 37.65
2012-11-26 37.09
2012-11-23 38.22
2012-11-22 36.53
2012-11-21 36.53
2012-11-20 37.65
2012-11-19 35.40
2012-11-16 26.94
2012-11-15 25.24
2012-11-14 30.32
2012-11-13 31.45
2012-11-12 38.22
2012-11-09 30.88
2012-11-08 33.71
2012-11-07 35.40
2012-11-06 21.29
2012-11-05 15.09
2012-11-02 14.52
2012-11-01 12.83
2012-10-31 11.14
2012-10-30 12.83
2012-10-29 13.40
2012-10-26 5.50
2012-10-25 7.19
2012-10-24 10.58
2012-10-22 12.83
2012-10-19 15.09
2012-10-18 18.47
2012-10-17 14.52
2012-10-16 15.09
2012-10-15 24.12
2012-10-12 26.94
2012-10-11 34.27
2012-10-10 35.40
2012-10-09 41.04
2012-10-08 41.04
2012-10-05 39.35
2012-10-04 39.35
2012-10-03 43.86
2012-09-28 52.32
2012-09-27 57.96
2012-09-26 60.79
2012-09-25 57.96
2012-09-24 63.61
2012-09-21 66.43
2012-09-20 66.43
2012-09-19 66.43
2012-09-18 57.96
2012-09-17 63.61
2012-09-14 63.61
2012-09-13 57.96
2012-09-12 60.79
2012-09-11 63.61
2012-09-10 66.43
2012-09-07 69.25
2012-09-06 69.25
2012-09-05 69.25
2012-09-04 60.79
2012-09-03 57.96
2012-08-31 57.96
2012-08-30 57.96
2012-08-29 52.32
2012-08-28 69.25
2012-08-27 60.79
2012-08-24 46.68
2012-08-23 46.68
2012-08-22 49.50
2012-08-21 49.50
2012-08-20 46.68
2012-08-17 55.14
2012-08-16 49.50
2012-08-15 49.50
2012-08-14 49.50
2012-08-13 52.32
2012-08-10 52.32
2012-08-09 52.32
2012-08-08 55.14
2012-08-07 55.14
2012-08-06 55.14
2012-08-03 60.79
2012-08-02 52.32
2012-08-01 55.14
2012-07-31 52.32
2012-07-30 63.61
2012-07-27 63.61
2012-07-26 66.43
2012-07-25 63.61
2012-07-24 63.61
2012-07-23 66.43
2012-07-20 72.07
2012-07-19 69.25
2012-07-18 66.43
2012-07-17 66.43
2012-07-16 63.61
2012-07-13 69.25
2012-07-12 66.43
2012-07-11 60.79
2012-07-10 63.61
2012-07-09 66.43
2012-07-06 74.89
2012-07-05 74.89
2012-07-04 69.25
2012-07-03 63.61
2012-06-29 66.43
2012-06-28 66.43
2012-06-27 39.35
2012-06-26 40.48
2012-06-25 38.78
2012-06-22 30.32
2012-06-21 18.47
2012-06-20 29.76
2012-06-19 41.04
2012-06-18 41.04
2012-06-15 41.04
2012-06-14 46.68
2012-06-13 57.96
2012-06-12 80.53
2012-06-11 80.53
2012-06-08 83.35
2012-06-07 86.17
2012-06-06 91.81
2012-06-05 86.17
2012-06-04 80.53
2012-06-01 97.46
2012-05-31 100.28
2012-05-30 97.46
2012-05-29 100.28
2012-05-28 103.10
2012-05-25 114.38
2012-05-24 100.28
2012-05-23 97.46
2012-05-22 86.17
2012-05-21 77.71
2012-05-18 66.43
2012-05-17 69.25
2012-05-16 43.86
2012-05-15 43.86
2012-05-14 57.96
2012-05-11 69.25
2012-05-10 69.25
2012-05-09 74.89
2012-05-08 77.71
2012-05-07 77.71
2012-05-04 80.53
2012-05-03 83.35
2012-05-02 83.35
2012-04-30 83.35
2012-04-27 83.35
2012-04-26 86.17
2012-04-25 86.17
2012-04-24 86.17
2012-04-23 83.35
2012-04-20 88.99
2012-04-19 91.81
2012-04-18 83.35
2012-04-17 86.17
2012-04-16 91.81
2012-04-13 91.81
2012-04-12 94.63
2012-04-11 91.81
2012-04-10 94.63
2012-04-05 94.63
2012-04-03 91.81
2012-04-02 94.63
2012-03-30 94.63
2012-03-29 94.63
2012-03-28 94.63
2012-03-27 97.46
2012-03-26 105.92
2012-03-23 108.74
2012-03-22 105.92
2012-03-21 105.92
2012-03-20 111.56
2012-03-19 120.02
2012-03-16 117.20
2012-03-15 111.56
2012-03-14 105.92
2012-03-13 103.10
2012-03-12 94.63
2012-03-09 103.10
2012-03-08 100.28
2012-03-07 100.28
2012-03-06 80.53
2012-03-05 103.10
2012-03-02 100.28
2012-03-01 100.28
2012-02-29 100.28
2012-02-28 91.81
2012-02-27 91.81
2012-02-24 91.81
2012-02-23 91.81
2012-02-22 91.81
2012-02-21 86.17
2012-02-20 91.81
2012-02-17 94.63
2012-02-16 97.46
2012-02-15 97.46
2012-02-14 91.81
2012-02-13 100.28
2012-02-10 100.28
2012-02-09 100.28
2012-02-08 100.28
2012-02-07 105.92
2012-02-06 108.74
2012-02-03 100.28
2012-02-02 105.92
2012-02-01 91.81
2012-01-31 103.10
2012-01-30 103.10
2012-01-27 111.56
2012-01-26 105.92
2012-01-20 97.46
2012-01-19 97.46
2012-01-18 97.46
2012-01-17 97.46
2012-01-16 94.63
2012-01-13 100.28
2012-01-12 100.28
2012-01-11 103.10
2012-01-10 83.35
2012-01-09 91.81
2012-01-06 103.10
2012-01-05 108.74
2012-01-04 125.66
2012-01-03 105.92
2011-12-30 108.74
2011-12-29 108.74
2011-12-28 120.02
2011-12-23 103.10
2011-12-22 105.92
2011-12-21 108.74
2011-12-20 108.74
2011-12-19 108.74
2011-12-16 114.38
2011-12-15 117.20
2011-12-14 114.38
2011-12-13 131.31
2011-12-12 122.84
2011-12-09 100.28
2011-12-08 80.53
2011-12-07 86.17
2011-12-06 97.46
2011-12-05 108.74
2011-12-02 105.92
2011-12-01 69.25
2011-11-30 69.25
2011-11-29 69.25
2011-11-28 69.25
2011-11-25 69.25
2011-11-24 69.25
2011-11-23 69.25
2011-11-22 69.25
2011-11-21 46.68
2011-11-18 43.86
2011-11-17 38.78
2011-11-16 41.04
2011-11-15 35.40
2011-11-14 28.63
2011-11-11 26.94
2011-11-10 26.37
2011-11-09 28.06
2011-11-08 29.76
2011-11-07 25.24
2011-11-04 21.29
2011-11-03 10.01
2011-11-02 8.32
2011-11-01 10.01
2011-10-31 25.81
2011-10-28 17.91
2011-10-27 17.91
2011-10-26 29.19
2011-10-25 31.45
2011-10-24 39.35
2011-10-21 41.04
2011-10-20 40.48
2011-10-19 39.91
2011-10-18 36.53
2011-10-17 24.12
2011-10-14 15.09
2011-10-13 16.78
2011-10-12 15.09
2011-10-11 18.47
2011-10-10 12.83
2011-10-07 18.47
2011-10-06 2.68
2011-10-04 -11.99
2011-10-03 1.55
2011-09-30 -48.10
2011-09-28 -53.17
2011-09-27 -51.48
2011-09-26 -54.87
2011-09-23 -53.17
2011-09-22 -52.05
2011-09-21 -48.10
2011-09-20 -50.35
2011-09-19 -52.05
2011-09-16 -52.05
2011-09-15 -53.74
2011-09-14 -53.74
2011-09-12 -52.05
2011-09-09 -46.40
2011-09-08 -36.81
2011-09-07 -37.94
2011-09-06 -39.63
2011-09-05 -38.51
2011-09-02 -38.51
2011-09-01 -37.94
2011-08-31 -37.94
2011-08-30 -37.94
2011-08-29 -37.94
2011-08-26 -36.25
2011-08-25 -36.25
2011-08-24 -36.25
2011-08-23 -36.25
2011-08-22 -37.38
2011-08-19 -43.58
2011-08-18 -39.63
2011-08-17 -39.63
2011-08-16 -44.15
2011-08-15 -33.99
2011-08-12 -33.99
2011-08-11 -33.99
2011-08-10 -33.99
2011-08-09 -33.99
2011-08-08 -32.87
2011-08-05 -26.66
2011-08-04 -26.66
2011-08-03 -26.66
2011-08-02 -28.92
2011-08-01 -30.04
2011-07-29 -30.04
2011-07-28 -30.04
2011-07-27 -30.04
2011-07-26 -30.04
2011-07-25 -30.04
2011-07-22 -30.04
2011-07-21 -29.48
2011-07-20 -35.12
2011-07-19 -32.30
2011-07-18 -32.30
2011-07-15 -26.66
2011-07-14 -26.66
2011-07-13 -26.66
2011-07-12 -26.66
2011-07-11 -21.58
2011-07-08 -21.02
2011-07-07 -28.35
2011-07-06 -27.22
2011-07-05 -27.22
2011-07-04 -27.22
2011-06-30 -27.22
2011-06-29 -26.66
2011-06-28 -26.66
2011-06-27 -26.66
2011-06-24 -26.66
2011-06-23 -25.53
2011-06-22 -25.53
2011-06-21 -10.86
2011-06-20 -10.86
2011-06-17 -10.86
2011-06-16 -10.86
2011-06-15 -10.86
2011-06-14 -10.86
2011-06-13 -10.30
2011-06-10 -18.20
2011-06-09 -18.20
2011-06-08 -18.20
2011-06-07 -19.89
2011-06-03 -19.89
2011-06-02 -19.89
2011-06-01 -14.25
2011-05-31 -9.73
2011-05-30 -9.73
2011-05-27 -10.86
2011-05-26 -10.86
2011-05-25 -11.99
2011-05-24 -9.73
2011-05-23 -10.86
2011-05-20 -10.86
2011-05-19 -15.38
2011-05-18 -15.38
2011-05-17 -15.38
2011-05-16 -13.12
2011-05-13 -15.94
2011-05-12 -15.94
2011-05-11 -11.99
2011-05-09 -16.50
2011-05-06 -12.56
2011-05-05 -15.38
2011-05-04 -15.38
2011-05-03 -8.04
2011-04-29 -1.27
2011-04-28 -1.27
2011-04-27 -1.27
2011-04-26 1.55
2011-04-21 1.55
2011-04-20 1.55
2011-04-19 1.55
2011-04-18 1.55
2011-04-15 1.55
2011-04-14 1.55
2011-04-13 1.55
2011-04-12 0.98
2011-04-11 -4.09
2011-04-08 -4.09
2011-04-07 -4.09
2011-04-06 -4.09
2011-04-04 -4.09
2011-04-01 -2.96
2011-03-31 -6.91
2011-03-30 -9.73
2011-03-29 -10.30
2011-03-28 -10.30
2011-03-25 -9.73
2011-03-24 -12.56
2011-03-23 -12.56
2011-03-22 -12.56
2011-03-21 -18.20
2011-03-18 -18.20
2011-03-17 -18.20
2011-03-16 -18.20
2011-03-15 -15.38
2011-03-14 -10.30
2011-03-11 -10.86
2011-03-10 -9.73
2011-03-09 -8.61
2011-03-08 -3.53
2011-03-07 -8.04
2011-03-04 -0.14
2011-03-03 -9.73
2011-03-02 -17.63
2011-03-01 -14.81
2011-02-28 -9.73
2011-02-25 -9.73
2011-02-24 -10.86
2011-02-23 -6.91
2011-02-22 -0.14
2011-02-21 -0.14
2011-02-18 6.06
2011-02-17 -6.35
2011-02-16 -6.35
2011-02-15 -4.09
2011-02-14 0.42
2011-02-11 0.42
2011-02-10 10.01
2011-02-09 10.01
2011-02-08 14.52
2011-02-07 0.98
2011-02-02 14.52
2011-02-01 -23.84
2011-01-31 -23.84
2011-01-28 -26.10
2011-01-27 -26.10
2011-01-26 -21.58
2011-01-25 -21.58
2011-01-24 -26.66
2011-01-21 -26.66
2011-01-20 -26.66
2011-01-19 -29.48
2011-01-18 -28.92
2011-01-17 -18.20
2011-01-14 -23.84
2011-01-13 -22.71
2011-01-12 -21.58
2011-01-11 -22.15
2011-01-10 -22.15
2011-01-07 -22.15
2011-01-06 -18.20
2011-01-05 -12.56
2011-01-04 -13.12
2011-01-03 -13.12
2010-12-31 -13.12
2010-12-30 -14.25
2010-12-29 -13.68
2010-12-28 -20.45
2010-12-24 -15.38
2010-12-23 -21.02
2010-12-22 -21.02
2010-12-21 -24.97
2010-12-20 -22.15
2010-12-17 -22.15
2010-12-16 -17.63
2010-12-15 -6.91
2010-12-14 -5.79
2010-12-13 -5.79
2010-12-10 -14.81
2010-12-09 -8.61
2010-12-08 -8.61
2010-12-07 -8.04
2010-12-06 -13.68
2010-12-03 -4.09
2010-12-02 -4.09
2010-12-01 -4.09
2010-11-30 -5.22
2010-11-29 -10.86
2010-11-26 -10.86
2010-11-25 -8.61
2010-11-24 -8.61
2010-11-23 -15.94
2010-11-22 -8.04
2010-11-19 -11.43
2010-11-18 -13.68
2010-11-17 -8.61
2010-11-16 -8.61
2010-11-15 -4.09
2010-11-12 -4.09
2010-11-11 -4.09
2010-11-10 -4.09
2010-11-09 -4.09
2010-11-08 -2.96
2010-11-05 -0.14
2010-11-04 -13.12
2010-11-03 -6.91
2010-11-02 -9.73
2010-11-01 -9.73
2010-10-29 -1.27
2010-10-28 -5.22
2010-10-27 -3.53
2010-10-26 -2.40
2010-10-25 6.06
2010-10-22 5.50
2010-10-21 6.06
2010-10-20 6.06
2010-10-19 -4.09
2010-10-18 4.37
2010-10-15 8.88
2010-10-14 4.37
2010-10-13 1.55
2010-10-12 -8.61
2010-10-11 -5.22
2010-10-08 -11.43
2010-10-07 -12.56
2010-10-06 -19.33
2010-10-05 -14.25
2010-10-04 -17.07
2010-09-30 -17.07
2010-09-29 -12.56
2010-09-28 -18.20
2010-09-27 -18.20
2010-09-24 -15.38
2010-09-22 -15.38
2010-09-21 -15.38
2010-09-20 -15.38
2010-09-17 -15.38
2010-09-16 -18.76
2010-09-15 -15.94
2010-09-14 -14.25
2010-09-13 -11.99
2010-09-10 -12.56
2010-09-09 -14.81
2010-09-08 -14.81
2010-09-07 -11.99
2010-09-06 -12.56
2010-09-03 -15.38
2010-09-02 -14.81
2010-09-01 -8.61
2010-08-31 -13.68
2010-08-30 -15.38
2010-08-27 -11.99
2010-08-26 -14.25
2010-08-25 -1.27
2010-08-24 -1.84
2010-08-23 -1.84
2010-08-20 -4.09
2010-08-19 0.42
2010-08-18 0.42
2010-08-17 0.98
2010-08-16 0.98
2010-08-13 1.55
2010-08-12 1.55
2010-08-11 -6.35
2010-08-10 -2.40
2010-08-09 -2.40
2010-08-06 -2.40
2010-08-05 -4.09
2010-08-04 -4.66
2010-08-03 0.42
2010-08-02 -9.73
2010-07-30 -9.73
2010-07-29 -9.73
2010-07-28 -11.43
2010-07-27 -10.86
2010-07-26 -12.56
2010-07-23 -9.73
2010-07-22 -9.73
2010-07-21 -8.04
2010-07-20 -7.48
2010-07-19 -5.22
2010-07-16 -4.09
2010-07-15 -1.84
2010-07-14 -1.27
2010-07-13 -15.94
2010-07-12 -16.50
2010-07-09 -9.73
2010-07-08 -12.56
2010-07-07 -8.61
2010-07-06 0.42
2010-07-05 0.42
2010-07-02 0.42
2010-06-30 0.42
2010-06-29 0.42
2010-06-28 0.42
2010-06-25 0.42
2010-06-24 0.42
2010-06-23 -1.27
2010-06-22 -1.27
2010-06-21 4.37
2010-06-18 2.68
2010-06-17 7.19
2010-06-15 7.19
2010-06-14 11.14
2010-06-11 11.14
2010-06-10 12.83
2010-06-09 12.83
2010-06-08 10.58
2010-06-07 16.22
2010-06-04 17.35
2010-06-03 17.35
2010-06-02 17.35
2010-06-01 16.22
2010-05-31 17.35
2010-05-28 12.83
2010-05-27 6.06
2010-05-26 1.55
2010-05-25 4.37
2010-05-24 1.55
2010-05-20 -9.73
2010-05-19 1.55
2010-05-18 6.63
2010-05-17 18.47
2010-05-14 24.12
2010-05-13 29.76
2010-05-12 29.76
2010-05-11 31.45
2010-05-10 31.45
2010-05-07 29.76
2010-05-06 25.24
2010-05-05 30.88
2010-05-04 34.27
2010-05-03 38.22
2010-04-30 41.04
2010-04-29 41.04
2010-04-28 46.68
2010-04-27 29.76
2010-04-26 35.96
2010-04-23 35.96
2010-04-22 52.32
2010-04-21 63.61
2010-04-20 66.43
2010-04-19 57.96
2010-04-16 69.25
2010-04-15 74.89
2010-04-14 103.10
2010-04-13 60.79
2010-04-12 35.40
2010-04-09 36.53
2010-04-08 34.83
2010-04-07 30.88
2010-04-01 15.65
2010-03-31 23.55
2010-03-30 13.96
2010-03-29 15.65
2010-03-26 12.83
2010-03-25 13.96
2010-03-24 13.96
2010-03-23 11.70
2010-03-22 10.58
2010-03-19 17.91
2010-03-18 7.75
2010-03-17 12.27
2010-03-16 12.27
2010-03-15 15.65
2010-03-12 14.52
2010-03-11 10.01
2010-03-10 11.14
2010-03-09 12.27
2010-03-08 12.83
2010-03-05 18.47
2010-03-04 8.32
2010-03-03 10.01
2010-03-02 4.37
2010-03-01 4.37
2010-02-26 7.19
2010-02-25 4.93
2010-02-24 0.42
2010-02-23 -0.71
2010-02-22 1.55
2010-02-19 7.19
2010-02-18 10.01
2010-02-17 7.19
2010-02-12 10.01
2010-02-11 11.70
2010-02-10 8.32
2010-02-09 1.55
2010-02-08 -0.71
2010-02-05 -0.71
2010-02-04 0.98
2010-02-03 6.06
2010-02-02 -1.27
2010-02-01 -2.40
2010-01-29 11.70
2010-01-28 6.06
2010-01-27 -4.09
2010-01-26 7.19
2010-01-25 7.19
2010-01-22 4.93
2010-01-21 12.83
2010-01-20 20.17
2010-01-19 18.47
2010-01-18 21.29
2010-01-15 38.78
2010-01-14 32.58
2010-01-13 29.19
2010-01-12 29.76
2010-01-11 28.06
2010-01-08 24.12
2010-01-07 21.29
2010-01-06 25.24
2010-01-05 22.99
2010-01-04 19.04
2009-12-31 18.47
2009-12-30 22.42
2009-12-29 22.42
2009-12-28 15.65
2009-12-24 16.22
2009-12-23 16.22
2009-12-22 17.35
2009-12-21 15.09
2009-12-18 18.47
2009-12-17 22.42
2009-12-16 28.63
2009-12-15 30.88
2009-12-14 32.01
2009-12-11 32.58
2009-12-10 33.14
2009-12-09 34.27
2009-12-08 34.27
2009-12-07 35.40
2009-12-04 30.32
2009-12-03 26.94
2009-12-02 29.76
2009-12-01 30.32
2009-11-30 29.76
2009-11-27 16.22
2009-11-26 41.04
2009-11-25 43.86
2009-11-24 80.53
2009-11-23 120.02
2009-11-20 120.02
2009-11-19 114.38
2009-11-18 114.38
2009-11-17 120.02
2009-11-16 114.38
2009-11-13 103.10
2009-11-12 111.56
2009-11-11 105.92
2009-11-10 100.28
2009-11-09 108.74
2009-11-06 69.25
2009-11-05 69.25
2009-11-04 69.25
2009-11-03 69.25
2009-11-02 63.61
2009-10-30 69.25
2009-10-29 66.43
2009-10-28 69.25
2009-10-27 57.96
2009-10-23 63.61
2009-10-22 60.79
2009-10-21 60.79
2009-10-20 60.79
2009-10-19 60.79
2009-10-16 60.79
2009-10-15 52.32
2009-10-14 57.96
2009-10-13 57.96
2009-10-12 60.79
2009-10-09 66.43
2009-10-08 60.79
2009-10-07 57.96
2009-10-06 49.50
2009-10-05 49.50
2009-10-02 57.96
2009-09-30 60.79
2009-09-29 63.61
2009-09-28 60.79
2009-09-25 57.96
2009-09-24 55.14
2009-09-23 52.32
2009-09-22 55.14
2009-09-21 72.07
2009-09-18 83.35
2009-09-17 86.17
2009-09-16 105.92
2009-09-15 182.08
2009-09-14 105.92
2009-09-11 97.46
2009-09-10 80.53
2009-09-09 94.63
2009-09-08 97.46
2009-09-07 97.46
2009-09-04 97.46
2009-09-03 97.46
2009-09-02 97.46
2009-09-01 86.17
2009-08-31 86.17
2009-08-28 86.17
2009-08-27 74.89
2009-08-26 74.89
2009-08-25 86.17
2009-08-24 86.17
2009-08-21 88.99
2009-08-20 88.99
2009-08-19 88.99
2009-08-18 88.99
2009-08-17 86.17
2009-08-14 74.89
2009-08-13 83.35
2009-08-12 91.81
2009-08-11 91.81
2009-08-10 97.46
2009-08-07 100.28
2009-08-06 100.28
2009-08-05 100.28
2009-08-04 100.28
2009-08-03 100.28
2009-07-31 108.74
2009-07-30 111.56
2009-07-29 103.10
2009-07-28 114.38
2009-07-27 97.46
2009-07-24 103.10
2009-07-23 91.81
2009-07-22 97.46
2009-07-21 97.46
2009-07-20 125.66
2009-07-17 91.81
2009-07-16 86.17
2009-07-15 86.17
2009-07-14 86.17
2009-07-13 80.53
2009-07-10 80.53
2009-07-09 80.53
2009-07-08 80.53
2009-07-07 111.56
2009-07-06 86.17
2009-07-03 86.17
2009-07-02 114.38
2009-06-30 100.28
2009-06-29 117.20
2009-06-26 91.81
2009-06-25 91.81
2009-06-24 86.17
2009-06-23 86.17
2009-06-22 91.81
2009-06-19 86.17
2009-06-18 108.74
2009-06-17 108.74
2009-06-16 108.74
2009-06-15 108.74
2009-06-12 108.74
2009-06-11 108.74
2009-06-10 108.74
2009-06-09 103.10
2009-06-08 97.46
2009-06-05 97.46
2009-06-04 91.81
2009-06-03 91.81
2009-06-02 86.17
2009-06-01 69.25
2009-05-29 57.96
2009-05-27 57.96
2009-05-26 57.96
2009-05-25 43.86
2009-05-22 60.79
2009-05-21 91.81
2009-05-20 91.81
2009-05-19 91.81
2009-05-18 91.81
2009-05-15 57.96
2009-05-14 46.68
2009-05-13 46.68
2009-05-12 41.04
2009-05-11 24.12
2009-05-08 24.12
2009-05-07 12.83
2009-05-06 1.55
2009-05-05 1.55
2009-05-04 1.55
2009-04-30 1.55
2009-04-29 1.55
2009-04-28 1.55
2009-04-27 1.55
2009-04-24 1.55
2009-04-23 2.68
2009-04-22 1.55
2009-04-21 1.55
2009-04-20 0.42
2009-04-17 0.42
2009-04-16 0.42
2009-04-15 0.42
2009-04-14 0.42
2009-04-09 0.42
2009-04-08 0.42
2009-04-07 0.42
2009-04-06 -4.09
2009-04-03 -4.09
2009-04-02 -4.09
2009-04-01 -4.09
2009-03-31 -4.09
2009-03-30 -9.73
2009-03-27 -9.73
2009-03-26 -9.73
2009-03-25 -9.73
2009-03-24 -9.73
2009-03-23 -9.73
2009-03-20 -9.73
2009-03-19 -9.73
2009-03-18 -9.73
2009-03-17 -9.73
2009-03-16 -14.81
2009-03-13 -14.81
2009-03-12 -14.81
2009-03-11 1.55
2009-03-10 1.55
2009-03-09 1.55
2009-03-06 1.55
2009-03-05 1.55
2009-03-04 1.55
2009-03-03 1.55
2009-03-02 -21.02
2009-02-27 -21.02
2009-02-26 -21.02
2009-02-25 -23.84
2009-02-24 -26.66
2009-02-23 -26.66
2009-02-20 -30.61
2009-02-19 -30.61
2009-02-18 -30.61
2009-02-17 -30.61
2009-02-16 -30.61
2009-02-13 -31.17
2009-02-12 -31.17
2009-02-11 -4.09
2009-02-10 -4.09
2009-02-09 -4.09
2009-02-06 -15.38
2009-02-05 -15.38
2009-02-04 -15.38
2009-02-03 -15.38
2009-02-02 -15.38
2009-01-30 -15.38
2009-01-29 -15.38
2009-01-23 -15.38
2009-01-22 -15.38
2009-01-21 -12.56
2009-01-20 -12.56
2009-01-19 -12.56
2009-01-16 -12.56
2009-01-15 -12.56
2009-01-14 -9.73
2009-01-13 -9.73
2009-01-12 -9.73
2009-01-09 -9.73
2009-01-08 -6.91
2009-01-07 -4.09
2009-01-06 -4.09
2009-01-05 -4.09
2009-01-02 -4.09
2008-12-31 12.83
2008-12-30 6.63
2008-12-29 6.63
2008-12-24 6.63
2008-12-23 6.63
2008-12-22 6.63
2008-12-19 6.63
2008-12-18 6.63
2008-12-17 6.63
2008-12-16 1.55
2008-12-15 12.83
2008-12-12 12.83
2008-12-11 12.83
2008-12-10 12.83
2008-12-09 12.83
2008-12-08 12.83
2008-12-05 1.55
2008-12-04 1.55
2008-12-03 1.55
2008-12-02 1.55
2008-12-01 12.83
2008-11-28 1.55
2008-11-27 1.55
2008-11-26 1.55
2008-11-25 1.55
2008-11-24 1.55
2008-11-21 1.55
2008-11-20 1.55
2008-11-19 1.55
2008-11-18 18.47
2008-11-17 18.47
2008-11-14 18.47
2008-11-13 15.65
2008-11-12 15.65
2008-11-11 15.65
2008-11-10 15.65
2008-11-07 15.65
2008-11-06 15.65
2008-11-05 15.65
2008-11-04 15.65
2008-11-03 18.47
2008-10-31 18.47
2008-10-30 12.83
2008-10-29 41.04
2008-10-28 46.68
2008-10-27 46.68
2008-10-24 46.68
2008-10-23 46.68
2008-10-22 46.68
2008-10-21 35.40
2008-10-20 35.40
2008-10-17 35.40
2008-10-16 35.40
2008-10-15 35.40
2008-10-14 38.22
2008-10-13 41.04
2008-10-10 35.96
2008-10-09 69.25
2008-10-08 142.59
2008-10-06 103.10
2008-10-03 170.80
2008-10-02 170.80
2008-09-30 170.80
2008-09-29 170.80
2008-09-26 170.80
2008-09-25 170.80
2008-09-24 170.80
2008-09-23 170.80
2008-09-22 170.80
2008-09-19 170.80
2008-09-18 173.62
2008-09-17 176.44
2008-09-16 176.44
2008-09-12 179.26
2008-09-11 179.26
2008-09-10 179.26
2008-09-09 182.08
2008-09-08 199.00
2008-09-05 142.59
2008-09-04 170.80
2008-09-03 170.80
2008-09-02 170.80
2008-09-01 170.80
2008-08-29 170.80
2008-08-28 170.80
2008-08-27 170.80
2008-08-26 170.80
2008-08-25 103.10
2008-08-21 97.46
2008-08-20 108.74
2008-08-19 125.66
2008-08-18 167.98
2008-08-15 238.50
2008-08-14 238.50
2008-08-13 238.50
2008-08-12 232.85
2008-08-11 238.50
2008-08-08 244.14
2008-08-07 244.14
2008-08-05 244.14
2008-08-04 244.14
2008-08-01 249.78
2008-07-31 227.21
2008-07-30 244.14
2008-07-29 244.14
2008-07-28 255.42
2008-07-25 244.14
2008-07-24 311.84
2008-07-23 311.84
2008-07-22 311.84
2008-07-21 311.84
2008-07-18 311.84
2008-07-17 328.76
2008-07-16 328.76
2008-07-15 340.04
2008-07-14 340.04
2008-07-11 340.04
2008-07-10 340.04
2008-07-09 328.76
2008-07-08 351.33
2008-07-07 351.33
2008-07-04 351.33
2008-07-03 351.33
2008-07-02 351.33
2008-06-30 407.74
2008-06-27 407.74
2008-06-26 351.33
2008-06-25 323.12
2008-06-24 294.91
2008-06-23 311.84
2008-06-20 317.48
2008-06-19 294.91
2008-06-18 294.91
2008-06-17 289.27
2008-06-16 294.91
2008-06-13 294.91
2008-06-12 323.12
2008-06-11 311.84
2008-06-10 306.19
2008-06-06 345.69
2008-06-05 356.97
2008-06-04 362.61
2008-06-03 362.61
2008-06-02 362.61
2008-05-30 390.82
2008-05-29 373.89
2008-05-28 373.89
2008-05-27 362.61
2008-05-26 396.46
2008-05-23 396.46
2008-05-22 385.18
2008-05-21 396.46
2008-05-20 390.82
2008-05-19 390.82
2008-05-16 385.18
2008-05-15 385.18
2008-05-14 402.10
2008-05-13 407.74
2008-05-09 419.03
2008-05-08 407.74
2008-05-07 413.38
2008-05-06 424.67
2008-05-05 435.95
2008-05-02 430.31
2008-04-30 419.03
2008-04-29 419.03
2008-04-28 407.74
2008-04-25 419.03
2008-04-24 435.95
2008-04-23 419.03
2008-04-22 419.03
2008-04-21 419.03
2008-04-18 407.74
2008-04-17 407.74
2008-04-16 402.10
2008-04-15 402.10
2008-04-14 458.52
2008-04-11 430.31
2008-04-10 441.59
2008-04-09 435.95
2008-04-08 435.95
2008-04-07 441.59
2008-04-03 441.59
2008-04-02 447.23
2008-04-01 447.23
2008-03-31 447.23
2008-03-28 447.23
2008-03-27 447.23
2008-03-26 447.23
2008-03-25 447.23
2008-03-20 447.23
2008-03-19 452.88
2008-03-18 435.95
2008-03-17 435.95
2008-03-14 452.88
2008-03-13 435.95
2008-03-12 435.95
2008-03-11 435.95
2008-03-10 435.95
2008-03-07 435.95
2008-03-06 452.88
2008-03-05 458.52
2008-03-04 458.52
2008-03-03 452.88
2008-02-29 486.73
2008-02-28 481.08
2008-02-27 475.44
2008-02-26 469.80
2008-02-25 492.37
2008-02-22 520.58
2008-02-21 503.65
2008-02-20 520.58
2008-02-19 509.29
2008-02-18 492.37
2008-02-15 492.37
2008-02-14 481.08
2008-02-13 464.16
2008-02-12 464.16
2008-02-11 464.16
2008-02-06 458.52
2008-02-05 458.52
2008-02-04 458.52
2008-02-01 464.16
2008-01-31 464.16
2008-01-30 464.16
2008-01-29 475.44
2008-01-28 475.44
2008-01-25 475.44
2008-01-24 475.44
2008-01-23 458.52
2008-01-22 458.52
2008-01-21 469.80
2008-01-18 469.80
2008-01-17 492.37
2008-01-16 565.71
2008-01-15 576.99
2008-01-14 469.80
2008-01-11 469.80
2008-01-10 469.80
2008-01-09 469.80
2008-01-08 469.80
2008-01-07 469.80
2008-01-04 469.80
2008-01-03 469.80
2008-01-02 469.80
2007-12-31 469.80
2007-12-28 469.80
2007-12-27 469.80
2007-12-24 469.80
2007-12-21 469.80
2007-12-20 469.80
2007-12-19 469.80
2007-12-18 469.80
2007-12-17 520.58
2007-12-14 520.58
2007-12-13 514.93
2007-12-12 548.78
2007-12-11 548.78
2007-12-10 548.78
2007-12-07 571.35
2007-12-06 576.99
2007-12-05 503.65
2007-12-04 514.93
2007-12-03 503.65
2007-11-30 514.93
2007-11-29 520.58
2007-11-28 520.58
2007-11-27 520.58
2007-11-26 520.58
2007-11-23 520.58
2007-11-22 520.58
2007-11-21 548.78
2007-11-20 537.50
2007-11-19 548.78
2007-11-16 520.58
2007-11-15 464.16
2007-11-14 464.16
2007-11-13 492.37
2007-11-12 492.37
2007-11-09 492.37
2007-11-08 509.29
2007-11-07 543.14
2007-11-06 548.78
2007-11-05 481.08
2007-11-02 481.08
2007-11-01 520.58
2007-10-31 503.65
2007-10-30 509.29
2007-10-29 509.29
2007-10-26 492.37
2007-10-25 492.37
2007-10-24 492.37
2007-10-23 475.44
2007-10-22 435.95
2007-10-18 435.95
2007-10-17 452.88
2007-10-16 464.16
2007-10-15 481.08
2007-10-12 526.22
2007-10-11 531.86
2007-10-10 492.37
2007-10-09 492.37
2007-10-08 498.01
2007-10-05 498.01
2007-10-04 492.37
2007-10-03 492.37
2007-10-02 492.37
2007-09-28 582.63
2007-09-27 593.92
2007-09-25 593.92
2007-09-24 576.99
2007-09-21 627.77
2007-09-20 627.77
2007-09-19 622.12
2007-09-18 571.35
2007-09-17 537.50
2007-09-14 543.14
2007-09-13 531.86
2007-09-12 531.86
2007-09-11 492.37
2007-09-10 464.16
2007-09-07 464.16
2007-09-06 531.86
2007-09-05 464.16
2007-09-04 565.71
2007-09-03 520.58
2007-08-31 565.71
2007-08-30 548.78
2007-08-29 548.78
2007-08-28 531.86
2007-08-27 576.99
2007-08-24 509.29
2007-08-23 503.65
2007-08-22 498.01
2007-08-21 407.74
2007-08-20 407.74
2007-08-17 385.18
2007-08-16 509.29
2007-08-15 509.29
2007-08-14 509.29
2007-08-13 509.29
2007-08-10 520.58
2007-08-09 520.58
2007-08-08 407.74
2007-08-07 407.74
2007-08-06 486.73
2007-08-03 520.58
2007-08-02 520.58
2007-08-01 531.86
2007-07-31 548.78
2007-07-30 548.78
2007-07-27 537.50
2007-07-26 531.86
2007-07-25 492.37
2007-07-24 531.86
2007-07-23 531.86
2007-07-20 520.58
2007-07-19 520.58
2007-07-18 520.58
2007-07-17 548.78
2007-07-16 498.01
2007-07-13 537.50
2007-07-12 537.50
2007-07-11 537.50
2007-07-10 537.50
2007-07-09 543.14
2007-07-06 537.50
2007-07-05 531.86
2007-07-04 565.71
2007-07-03 531.86
2007-06-29 554.42
2007-06-28 560.07
2007-06-27 576.99
2007-06-26 576.99
2007-06-25 576.99
2007-06-22 520.58
2007-06-21 458.52
2007-06-20 464.16
2007-06-18 410.00
2007-06-15 540.00
2007-06-14 575.00
2007-06-13 525.00
2007-06-12 390.00
2007-06-11 400.00
2007-06-08 340.00
2007-06-07 325.00
2007-06-06 280.00
2007-06-05 255.00
2007-06-04 270.00
2007-06-01 275.00
2007-05-31 275.00
2007-05-30 255.00
2007-05-29 265.00
2007-05-28 270.00
2007-05-25 280.00
2007-05-23 300.00
2007-05-22 280.00
2007-05-21 240.00
2007-05-18 210.00
2007-05-17 210.00
2007-05-16 195.00
2007-05-15 190.00
2007-05-14 210.00
2007-05-11 200.00
2007-05-10 175.00
2007-05-09 185.00
2007-05-08 190.00
2007-05-07 190.00
2007-05-04 220.00
2007-05-03 215.00
2007-05-02 225.00
2007-04-30 215.00
2007-04-27 185.00
2007-04-26 210.00
2007-04-25 235.00
2007-04-24 150.00
2007-04-23 140.00
2007-04-20 125.00
2007-04-19 125.00
2007-04-18 125.00
2007-04-17 105.00
2007-04-16 125.00
2007-04-13 105.00
2007-04-12 107.50
2007-04-11 140.00
2007-04-10 100.00
2007-04-04 87.50
2007-04-03 60.00
2007-04-02 25.00
2007-03-30 25.00
2007-03-29 22.50
2007-03-28 20.00
2007-03-27 20.00
2007-03-26 35.00
2007-03-23 25.00
2007-03-22 27.50
2007-03-21 25.00
2007-03-20 21.00
2007-03-19 20.50
2007-03-16 20.00
2007-03-15 25.00
2007-03-14 20.50
2007-03-13 27.50
2007-03-12 25.00
2007-03-09 25.00
2007-03-08 25.00
2007-03-07 25.00
2007-03-06 35.00
2007-03-05 15.00
2007-03-02 12.50
2007-03-01 17.50
2007-02-28 10.00
2007-02-27 18.00
2007-02-26 18.00
2007-02-23 19.00
2007-02-22 19.00
2007-02-21 9.00
2007-02-16 20.00
2007-02-15 20.00
2007-02-14 15.00
2007-02-13 20.00
2007-02-12 17.50
2007-02-09 22.00
2007-02-08 12.50
2007-02-07 17.50
2007-02-06 17.50
2007-02-05 35.00
2007-02-02 35.00
2007-02-01 30.00
2007-01-31 37.50
2007-01-30 40.00
2007-01-29 50.00
2007-01-26 30.00
2007-01-25 45.00
2007-01-24 32.50
2007-01-23 30.00
2007-01-22 60.00
2007-01-19 27.50
2007-01-18 -24.50
2007-01-17 -24.50
2007-01-16 -25.00
2007-01-15 -35.00
2007-01-12 -32.50
2007-01-11 -32.50
2007-01-10 -32.50
2007-01-09 -30.00
2007-01-08 -32.50
2007-01-05 -36.50
2007-01-04 -36.50
2007-01-03 -37.00
2007-01-02 -37.00
2006-12-29 -32.50
2006-12-28 -32.00
2006-12-27 -24.00
2006-12-22 -6.50
2006-12-21 -6.50
2006-12-20 -5.00
2006-12-19 -15.00
2006-12-18 -25.00
2006-12-15 -19.00
2006-12-14 -19.00
2006-12-13 -19.00
2006-12-12 -19.00
2006-12-11 -19.00
2006-12-08 -30.00
2006-12-07 -30.00
2006-12-06 -31.00
2006-12-05 -24.00
2006-12-04 -28.50
2006-12-01 -28.50
2006-11-30 -27.50
2006-11-29 -27.50
2006-11-28 -23.50
2006-11-27 -23.50
2006-11-24 -23.50
2006-11-23 -23.50
2006-11-22 -24.50
2006-11-21 -16.00
2006-11-20 -7.50
2006-11-17 -29.50
2006-11-16 -22.50
2006-11-15 -22.50
2006-11-14 -22.50
2006-11-13 -23.50
2006-11-10 -24.50
2006-11-09 -15.00
2006-11-08 -13.50
2006-11-07 -0.50
2006-11-06 -20.50
2006-11-03 -20.50
2006-11-02 -15.00
2006-11-01 -0.00
2006-10-31 -0.00
2006-10-27 -0.00
2006-10-26 -2.00
2006-10-25 -2.50
2006-10-24 -0.00
2006-10-23 -0.00
2006-10-20 -0.00
2006-10-19 9.00
2006-10-18 9.50
2006-10-17 9.50
2006-10-16 18.00
2006-10-13 30.00
2006-10-12 35.00
2006-10-11 35.00
2006-10-10 50.00
2006-10-09 37.50
2006-10-06 70.00
2006-10-05 60.00
2006-10-04 95.00
2006-10-03 110.00
2006-09-29 80.00
2006-09-28 85.00
2006-09-27 100.00
2006-09-26 80.00
2006-09-25 140.00
2006-09-22 62.50
2006-09-21 -30.00
2006-09-20 -57.50
2006-09-19 -60.00
2006-09-18 -60.00
2006-09-15 -60.00
2006-09-14 -61.00
2006-09-13 -65.00
2006-09-12 -65.00
2006-09-11 -72.50
2006-09-08 -72.50
2006-09-07 -72.50
2006-09-06 -72.50
2006-09-05 -72.50
2006-09-04 -65.00
2006-09-01 -65.00
2006-08-31 -65.00
2006-08-30 -65.00
2006-08-29 -65.00
2006-08-28 -65.00
2006-08-25 -65.00
2006-08-24 -65.00
2006-08-23 -65.00
2006-08-22 -65.00
2006-08-21 -65.00
2006-08-18 -65.00
2006-08-17 -65.00
2006-08-16 -65.00
2006-08-15 -65.00
2006-08-14 -72.50
2006-08-11 -72.50
2006-08-10 -72.50
2006-08-09 -72.50
2006-08-08 -72.50
2006-08-07 -72.50
2006-08-04 -72.50
2006-08-03 -72.50
2006-08-02 -72.50
2006-08-01 -72.50
2006-07-31 -74.00
2006-07-28 -74.00
2006-07-27 -74.00
2006-07-26 -74.00
2006-07-25 -73.00
2006-07-24 -73.00
2006-07-21 -73.00
2006-07-20 -73.00
2006-07-19 -63.00
2006-07-18 -63.00
2006-07-17 -63.00
2006-07-14 -62.50
2006-07-13 -62.50
2006-07-12 -62.50
2006-07-11 -62.50
2006-07-10 -62.50
2006-07-07 -62.50
2006-07-06 -62.50
2006-07-05 -62.50
2006-07-04 -62.50
2006-07-03 -62.50
2006-06-30 -62.50
2006-06-29 -62.50
2006-06-28 -62.50
2006-06-27 -62.50
2006-06-26 -62.50
2006-06-23 -62.50
2006-06-22 -62.50
2006-06-21 -62.50
2006-06-20 -62.50
2006-06-19 -62.50
2006-06-16 -62.50
2006-06-15 -62.50
2006-06-14 -62.50
2006-06-13 -62.50
2006-06-12 -62.50
2006-06-09 -62.50
2006-06-08 -62.50
2006-06-07 -62.50
2006-06-06 -62.50
2006-06-05 -62.50
2006-06-02 -62.50
2006-06-01 -62.50
2006-05-30 -62.50
2006-05-29 -62.50
2006-05-26 -62.50
2006-05-25 -62.50
2006-05-24 -62.50
2006-05-23 -62.50
2006-05-22 -62.50
2006-05-19 -62.50
2006-05-18 -62.50
2006-05-17 -62.50
2006-05-16 -62.50
2006-05-15 -62.50
2006-05-12 -62.50
2006-05-11 -62.50
2006-05-10 -62.50
2006-05-09 -62.50
2006-05-08 -62.50
2006-05-04 -62.50
2006-05-03 -62.50
2006-05-02 -62.50
2006-04-28 -62.50
2006-04-27 -62.50
2006-04-26 -62.50
2006-04-25 -62.50
2006-04-24 -62.50
2006-04-21 -62.50
2006-04-20 -62.50
2006-04-19 -65.00
2006-04-18 -65.00
2006-04-13 -65.00
2006-04-12 -65.00
2006-04-11 -65.00
2006-04-10 -65.00
2006-04-07 -65.00
2006-04-06 -75.00
2006-04-04 -63.00
2006-04-03 -63.00
2006-03-31 -63.00
2006-03-30 -63.00
2006-03-29 -63.00
2006-03-28 -63.00
2006-03-27 -63.00
2006-03-24 -63.00
2006-03-23 -63.00
2006-03-22 -63.00
2006-03-21 -63.00
2006-03-20 -63.00
2006-03-17 -63.00
2006-03-16 -63.00
2006-03-15 -63.00
2006-03-14 -63.00
2006-03-13 -63.00
2006-03-10 -63.00
2006-03-09 -63.00
2006-03-08 -63.00
2006-03-07 -63.00
2006-03-06 -63.00
2006-03-03 -63.00
2006-03-02 -63.00
2006-03-01 -63.00
2006-02-28 -63.00
2006-02-27 -63.00
2006-02-24 -63.00
2006-02-23 -63.00
2006-02-22 -63.00
2006-02-21 -63.00
2006-02-20 -63.00
2006-02-17 -63.00
2006-02-16 -63.00
2006-02-15 -63.00
2006-02-14 -63.00
2006-02-13 -63.00
2006-02-10 -63.00
2006-02-09 -63.00
2006-02-08 -63.00
2006-02-07 -62.50
2006-02-06 -62.50
2006-02-03 -62.50
2006-02-02 -62.50
2006-02-01 -62.50
2006-01-27 -60.00
2006-01-26 -60.00
2006-01-25 -60.00
2006-01-24 -60.00
2006-01-23 -60.00
2006-01-20 -60.00
2006-01-19 -60.00
2006-01-18 -60.00
2006-01-17 -60.00
2006-01-16 -60.00
2006-01-13 -60.00
2006-01-12 -60.00
2006-01-11 -60.00
2006-01-10 -55.00
2006-01-09 -55.00
2006-01-06 -55.00
2006-01-05 -55.00
2006-01-04 -60.00
2006-01-03 -60.00
2005-12-30 -60.00
2005-12-29 -60.00
2005-12-28 -60.00
2005-12-23 -60.00
2005-12-22 -60.00
2005-12-21 -60.00
2005-12-20 -60.00
2005-12-19 -60.00
2005-12-16 -60.00
2005-12-15 -60.00
2005-12-14 -60.00
2005-12-13 -60.00
2005-12-12 -60.00
2005-12-09 -55.00
2005-12-08 -55.00
2005-12-07 -55.00
2005-12-06 -55.00
2005-12-05 -55.00
2005-12-02 -55.00
2005-12-01 -55.00
2005-11-30 -55.00
2005-11-29 -55.00
2005-11-28 -55.00
2005-11-25 -55.00
2005-11-24 -55.00
2005-11-23 -55.00
2005-11-22 -55.00
2005-11-21 -55.00
2005-11-18 -55.00
2005-11-17 -55.00
2005-11-16 -55.00
2005-11-15 -55.00
2005-11-14 -55.00
2005-11-11 -55.00
2005-11-10 -55.00
2005-11-09 -55.00
2005-11-08 -55.00
2005-11-07 -55.00
2005-11-04 -45.00
2005-11-03 -45.00
2005-11-02 -45.00
2005-11-01 -45.00
2005-10-31 -45.00
2005-10-28 -45.00
2005-10-27 -45.00
2005-10-26 -45.00
2005-10-25 -45.00
2005-10-24 -45.00
2005-10-21 -45.00
2005-10-20 -45.00
2005-10-19 -45.00
2005-10-18 -45.00
2005-10-17 -45.00
2005-10-14 -55.00
2005-10-13 -55.00
2005-10-12 -55.00
2005-10-10 -55.00
2005-10-07 -55.00
2005-10-06 -55.00
2005-10-05 -55.00
2005-10-04 -55.00
2005-10-03 -55.00
2005-09-30 -55.00
2005-09-29 -55.00
2005-09-28 -55.00
2005-09-27 -55.00
2005-09-26 -55.00
2005-09-23 -55.00
2005-09-22 -55.00
2005-09-21 -55.00
2005-09-20 -55.00
2005-09-16 -55.00
2005-09-15 -50.00
2005-09-14 -50.00
2005-09-13 -50.00
2005-09-12 -50.00
2005-09-09 -50.00
2005-09-08 -50.00
2005-09-07 -50.00
2005-09-06 -49.50
2005-09-05 -38.00
2005-09-02 -36.00
2005-09-01 -36.00
2005-08-31 -36.00
2005-08-30 -45.00
2005-08-29 -54.00
2005-08-26 -54.00
2005-08-25 -55.00
2005-08-24 -65.00
2005-08-23 -66.00
2005-08-22 -67.50
2005-08-19 -69.00
2005-08-18 -69.00
2005-08-17 -70.00
2005-08-16 -71.50
2005-08-15 -72.00
2005-08-12 -72.00
2005-08-11 -74.50
2005-08-10 -62.50
2005-08-09 -62.50
2005-08-08 -62.50
2005-08-05 -62.50
2005-08-04 -62.50
2005-08-03 -62.50
2005-08-02 -62.50
2005-08-01 -62.50
2005-07-29 -60.00
2005-07-28 -58.00
2005-07-27 -58.00
2005-07-26 -58.00
2005-07-25 -58.00
2005-07-22 -58.00
2005-07-21 -68.00
2005-07-20 -68.00
2005-07-19 -68.00
2005-07-18 -68.00
2005-07-15 -68.00
2005-07-14 -68.00
2005-07-13 -68.00
2005-07-12 -68.00
2005-07-11 -68.00
2005-07-08 -68.00
2005-07-07 -68.00
2005-07-06 -68.00
2005-07-05 -68.00
2005-07-04 -60.00
2005-06-30 -60.00
2005-06-29 -60.00
2005-06-28 -72.00
2005-06-27 -70.00
2005-06-24 -68.00
2005-06-23 -68.00
2005-06-22 -68.00
2005-06-21 -68.00
2005-06-20 -64.00
2005-06-17 -56.00
2005-06-16 -56.00
2005-06-15 -58.00
2005-06-14 -62.00
2005-06-13 -62.00
2005-06-10 -62.00
2005-06-09 -62.00
2005-06-08 -62.00
2005-06-07 -62.00
2005-06-06 -62.00
2005-06-03 -62.00
2005-06-02 -40.00
2005-06-01 -40.00
2005-05-31 -40.00
2005-05-30 -40.00
2005-05-27 -40.00
2005-05-26 -40.00
2005-05-25 -40.00
2005-05-24 -40.00
2005-05-23 -40.00
2005-05-20 -40.00
2005-05-19 -40.00
2005-05-18 -40.00
2005-05-17 -40.00
2005-05-13 -40.00
2005-05-12 -40.00
2005-05-11 -40.00
2005-05-10 -40.00
2005-05-09 -40.00
2005-05-06 -40.00
2005-05-05 -40.00
2005-05-04 -40.00
2005-05-03 -40.00
2005-04-29 -40.00
2005-04-28 -40.00
2005-04-27 -40.00
2005-04-26 -40.00
2005-04-25 -40.00
2005-04-22 -40.00
2005-04-21 -40.00
2005-04-20 -40.00
2005-04-19 -40.00
2005-04-18 -40.00
2005-04-15 -40.00
2005-04-14 -40.00
2005-04-13 -40.00
2005-04-12 -40.00
2005-04-11 -40.00
2005-04-08 -40.00
2005-04-07 -50.00
2005-04-06 -50.00
2005-04-04 -50.00
2005-04-01 -50.00
2005-03-31 -50.00
2005-03-30 -50.00
2005-03-29 -50.00
2005-03-24 -54.00
2005-03-23 -54.00
2005-03-22 -54.00
2005-03-21 -54.00
2005-03-18 -54.00
2005-03-17 -54.00
2005-03-16 -54.00
2005-03-15 -54.00
2005-03-14 -54.00
2005-03-11 -54.00
2005-03-10 -54.00
2005-03-09 -40.00
2005-03-08 -40.00
2005-03-07 -40.00
2005-03-04 -40.00
2005-03-03 -40.00
2005-03-02 -40.00
2005-03-01 -40.00
2005-02-28 -40.00
2005-02-25 -40.00
2005-02-24 -40.00
2005-02-23 -40.00
2005-02-22 -40.00
2005-02-21 -40.00
2005-02-18 -40.00
2005-02-17 -52.00
2005-02-16 -56.00
2005-02-15 -58.00
2005-02-14 -58.00
2005-02-08 -58.00
2005-02-07 -56.00
2005-02-04 -56.00
2005-02-03 -56.00
2005-02-02 -40.00
2005-02-01 -40.00
2005-01-31 -40.00
2005-01-28 -40.00
2005-01-27 -40.00
2005-01-26 -40.00
2005-01-25 -34.00
2005-01-24 -34.00
2005-01-21 -34.00
2005-01-20 -34.00
2005-01-19 -34.00
2005-01-18 -34.00
2005-01-17 -34.00
2005-01-14 -34.00
2005-01-13 -58.00
2005-01-12 -58.00
2005-01-11 -60.00
2005-01-10 -40.00
2005-01-07 -40.00
2005-01-06 -40.00
2005-01-05 -40.00
2005-01-04 -40.00
2005-01-03 -40.00
2004-12-31 -34.00
2004-12-30 -34.00
2004-12-29 -34.00
2004-12-28 -34.00
2004-12-24 -34.00
2004-12-23 -34.00
2004-12-22 -34.00
2004-12-21 -34.00
2004-12-20 -40.00
2004-12-17 -40.00
2004-12-16 -40.00
2004-12-15 -40.00
2004-12-14 -40.00
2004-12-13 -40.00
2004-12-10 -36.00
2004-12-09 -36.00
2004-12-08 -36.00
2004-12-07 -36.00
2004-12-06 -36.00
2004-12-03 -34.00
2004-12-02 -34.00
2004-12-01 -34.00
2004-11-30 -34.00
2004-11-29 -34.00
2004-11-26 -30.00
2004-11-25 -30.00
2004-11-24 -30.00
2004-11-23 -30.00
2004-11-22 -50.00
2004-11-19 -50.00
2004-11-18 -50.00
2004-11-17 -50.00
2004-11-16 -40.00
2004-11-15 -56.00
2004-11-12 -56.00
2004-11-11 -54.00
2004-11-10 -54.00
2004-11-09 -56.00
2004-11-08 -56.00
2004-11-05 -56.00
2004-11-04 -58.00
2004-11-03 -60.00
2004-11-02 -60.00
2004-11-01 -54.00
2004-10-29 -54.00
2004-10-28 -60.00
2004-10-27 -58.00
2004-10-26 -40.00
2004-10-25 -40.00
2004-10-21 -30.00
2004-10-20 -30.00
2004-10-19 -30.00
2004-10-18 -30.00
2004-10-15 -30.00
2004-10-14 -30.00
2004-10-13 -30.00
2004-10-12 -30.00
2004-10-11 -30.00
2004-10-08 -30.00
2004-10-07 -30.00
2004-10-06 -30.00
2004-10-05 -30.00
2004-10-04 -30.00
2004-09-30 -30.00
2004-09-28 -30.00
2004-09-27 -30.00
2004-09-24 -30.00
2004-09-23 -30.00
2004-09-22 -30.00
2004-09-21 -30.00
2004-09-20 -30.00
2004-09-17 -30.00
2004-09-16 -30.00
2004-09-15 -30.00
2004-09-14 -30.00
2004-09-13 -30.00
2004-09-10 -30.00
2004-09-09 -30.00
2004-09-08 -30.00
2004-09-07 -30.00
2004-09-06 -30.00
2004-09-03 -30.00
2004-09-02 -30.00
2004-09-01 -30.00
2004-08-31 -40.00
2004-08-30 -40.00
2004-08-27 -40.00
2004-08-26 -40.00
2004-08-25 -40.00
2004-08-24 -40.00
2004-08-23 -40.00
2004-08-20 -40.00
2004-08-19 -40.00
2004-08-18 -40.00
2004-08-17 -40.00
2004-08-16 -40.00
2004-08-13 -40.00
2004-08-12 -40.00
2004-08-11 -40.00
2004-08-10 -40.00
2004-08-09 -40.00
2004-08-06 -40.00
2004-08-05 -40.00
2004-08-04 -30.00
2004-08-03 -30.00
2004-08-02 -30.00
2004-07-30 -30.00
2004-07-29 -30.00
2004-07-28 -30.00
2004-07-27 -30.00
2004-07-26 -30.00
2004-07-23 -30.00
2004-07-22 -30.00
2004-07-21 -30.00
2004-07-20 -30.00
2004-07-19 -30.00
2004-07-16 -30.00
2004-07-15 -30.00
2004-07-14 -30.00
2004-07-13 -30.00
2004-07-12 -30.00
2004-07-09 -30.00
2004-07-08 -30.00
2004-07-07 -30.00
2004-07-06 -34.00
2004-07-05 -34.00
2004-07-02 -34.00
2004-06-30 -34.00
2004-06-29 -34.00
2004-06-28 -34.00
2004-06-25 -20.00
2004-06-24 -20.00
2004-06-23 -30.00
2004-06-21 -30.00
2004-06-18 -32.00
2004-06-17 -30.00
2004-06-16 -46.00
2004-06-15 0.00
2004-06-14 0.00
2004-06-11 0.00
2004-06-10 0.00
2004-06-09 0.00
2004-06-08 0.00
2004-06-07 0.00
2004-06-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top