Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2025-12-24 | 2,286.28 |
| 2025-12-23 | 2,297.12 |
| 2025-12-22 | 2,297.12 |
| 2025-12-19 | 2,264.58 |
| 2025-12-18 | 2,264.58 |
| 2025-12-17 | 2,307.97 |
| 2025-12-16 | 2,275.43 |
| 2025-12-15 | 2,318.82 |
| 2025-12-12 | 2,318.82 |
| 2025-12-11 | 2,318.82 |
| 2025-12-10 | 2,383.90 |
| 2025-12-09 | 2,329.66 |
| 2025-12-08 | 2,286.28 |
| 2025-12-05 | 2,275.43 |
| 2025-12-04 | 2,329.66 |
| 2025-12-03 | 2,232.04 |
| 2025-12-02 | 2,232.04 |
| 2025-12-01 | 2,221.20 |
| 2025-11-28 | 2,253.74 |
| 2025-11-27 | 2,253.74 |
| 2025-11-26 | 2,264.58 |
| 2025-11-25 | 2,318.82 |
| 2025-11-24 | 2,318.82 |
| 2025-11-21 | 2,318.82 |
| 2025-11-20 | 2,318.82 |
| 2025-11-19 | 2,318.82 |
| 2025-11-18 | 2,253.74 |
| 2025-11-17 | 2,242.89 |
| 2025-11-14 | 2,253.74 |
| 2025-11-13 | 2,253.74 |
| 2025-11-12 | 2,253.74 |
| 2025-11-11 | 2,253.74 |
| 2025-11-10 | 2,307.97 |
| 2025-11-07 | 2,221.20 |
| 2025-11-06 | 2,221.20 |
| 2025-11-05 | 2,232.04 |
| 2025-11-04 | 2,232.04 |
| 2025-11-03 | 2,275.43 |
| 2025-10-31 | 2,232.04 |
| 2025-10-30 | 2,264.58 |
| 2025-10-28 | 2,275.43 |
| 2025-10-27 | 2,286.28 |
| 2025-10-24 | 2,286.28 |
| 2025-10-23 | 2,232.04 |
| 2025-10-22 | 2,253.74 |
| 2025-10-21 | 2,264.58 |
| 2025-10-20 | 2,199.50 |
| 2025-10-17 | 2,177.81 |
| 2025-10-16 | 2,242.89 |
| 2025-10-15 | 2,221.20 |
| 2025-10-14 | 2,221.20 |
| 2025-10-13 | 2,264.58 |
| 2025-10-10 | 2,264.58 |
| 2025-10-09 | 2,286.28 |
| 2025-10-08 | 2,253.74 |
| 2025-10-06 | 2,221.20 |
| 2025-10-03 | 2,232.04 |
| 2025-10-02 | 2,210.35 |
| 2025-09-30 | 2,232.04 |
| 2025-09-29 | 2,232.04 |
| 2025-09-26 | 2,221.20 |
| 2025-09-25 | 2,221.20 |
| 2025-09-24 | 2,253.74 |
| 2025-09-23 | 2,253.74 |
| 2025-09-22 | 2,253.74 |
| 2025-09-19 | 2,253.74 |
| 2025-09-18 | 2,253.74 |
| 2025-09-17 | 2,253.74 |
| 2025-09-16 | 2,221.20 |
| 2025-09-15 | 2,242.89 |
| 2025-09-12 | 2,253.74 |
| 2025-09-11 | 2,253.74 |
| 2025-09-10 | 2,199.50 |
| 2025-09-09 | 2,177.81 |
| 2025-09-08 | 2,188.66 |
| 2025-09-05 | 2,188.66 |
| 2025-09-04 | 2,188.66 |
| 2025-09-03 | 2,156.12 |
| 2025-09-02 | 2,080.19 |
| 2025-09-01 | 2,177.81 |
| 2025-08-29 | 2,253.74 |
| 2025-08-28 | 2,210.35 |
| 2025-08-27 | 2,210.35 |
| 2025-08-26 | 2,188.66 |
| 2025-08-25 | 2,242.89 |
| 2025-08-22 | 2,232.04 |
| 2025-08-21 | 2,210.35 |
| 2025-08-20 | 2,221.20 |
| 2025-08-19 | 2,242.89 |
| 2025-08-18 | 2,188.66 |
| 2025-08-15 | 2,232.04 |
| 2025-08-14 | 2,286.28 |
| 2025-08-13 | 2,177.81 |
| 2025-08-12 | 2,177.81 |
| 2025-08-11 | 2,188.66 |
| 2025-08-08 | 2,166.96 |
| 2025-08-07 | 2,177.81 |
| 2025-08-06 | 2,188.66 |
| 2025-08-05 | 2,188.66 |
| 2025-08-04 | 2,188.66 |
| 2025-08-01 | 2,242.89 |
| 2025-07-31 | 2,199.50 |
| 2025-07-30 | 2,264.58 |
| 2025-07-29 | 2,264.58 |
| 2025-07-28 | 2,373.05 |
| 2025-07-25 | 2,362.20 |
| 2025-07-24 | 2,459.82 |
| 2025-07-23 | 2,514.06 |
| 2025-07-22 | 2,373.05 |
| 2025-07-21 | 2,318.82 |
| 2025-07-18 | 2,318.82 |
| 2025-07-17 | 2,329.66 |
| 2025-07-16 | 2,221.20 |
| 2025-07-15 | 2,221.20 |
| 2025-07-14 | 2,307.97 |
| 2025-07-11 | 2,286.28 |
| 2025-07-10 | 2,275.43 |
| 2025-07-09 | 2,253.74 |
| 2025-07-08 | 2,232.04 |
| 2025-07-07 | 2,232.04 |
| 2025-07-04 | 2,210.35 |
| 2025-07-03 | 2,253.74 |
| 2025-07-02 | 2,156.12 |
| 2025-06-30 | 2,166.96 |
| 2025-06-27 | 2,232.04 |
| 2025-06-26 | 2,232.04 |
| 2025-06-25 | 2,199.50 |
| 2025-06-24 | 2,264.58 |
| 2025-06-23 | 2,152.95 |
| 2025-06-20 | 2,162.54 |
| 2025-06-19 | 2,085.84 |
| 2025-06-18 | 2,143.36 |
| 2025-06-17 | 2,200.88 |
| 2025-06-16 | 2,220.06 |
| 2025-06-13 | 2,229.64 |
| 2025-06-12 | 2,143.36 |
| 2025-06-11 | 2,162.54 |
| 2025-06-10 | 2,181.71 |
| 2025-06-09 | 2,181.71 |
| 2025-06-06 | 2,162.54 |
| 2025-06-05 | 2,133.77 |
| 2025-06-04 | 1,951.62 |
| 2025-06-03 | 1,884.51 |
| 2025-06-02 | 1,884.51 |
| 2025-05-30 | 1,951.62 |
| 2025-05-29 | 1,932.45 |
| 2025-05-28 | 1,932.45 |
| 2025-05-27 | 1,932.45 |
| 2025-05-26 | 2,009.14 |
| 2025-05-23 | 2,009.14 |
| 2025-05-22 | 2,018.73 |
| 2025-05-21 | 2,009.14 |
| 2025-05-20 | 2,009.14 |
| 2025-05-19 | 1,999.56 |
| 2025-05-16 | 1,884.51 |
| 2025-05-15 | 1,980.38 |
| 2025-05-14 | 1,865.34 |
| 2025-05-13 | 1,865.34 |
| 2025-05-12 | 1,874.92 |
| 2025-05-09 | 1,587.31 |
| 2025-05-08 | 1,635.25 |
| 2025-05-07 | 1,692.77 |
| 2025-05-06 | 1,692.77 |
| 2025-05-02 | 1,759.88 |
| 2025-04-30 | 1,721.53 |
| 2025-04-29 | 1,683.18 |
| 2025-04-28 | 1,721.53 |
| 2025-04-25 | 1,501.03 |
| 2025-04-24 | 1,472.27 |
| 2025-04-23 | 1,472.27 |
| 2025-04-22 | 1,433.92 |
| 2025-04-17 | 1,433.92 |
| 2025-04-16 | 1,501.03 |
| 2025-04-15 | 1,520.21 |
| 2025-04-14 | 1,520.21 |
| 2025-04-11 | 1,510.62 |
| 2025-04-10 | 1,395.57 |
| 2025-04-09 | 1,357.23 |
| 2025-04-08 | 1,385.99 |
| 2025-04-07 | 1,385.99 |
| 2025-04-03 | 1,510.62 |
| 2025-04-02 | 1,520.21 |
| 2025-04-01 | 1,539.38 |
| 2025-03-31 | 1,568.14 |
| 2025-03-28 | 1,433.92 |
| 2025-03-27 | 1,481.86 |
| 2025-03-26 | 1,472.27 |
| 2025-03-25 | 1,529.79 |
| 2025-03-24 | 1,424.34 |
| 2025-03-21 | 1,424.34 |
| 2025-03-20 | 1,491.44 |
| 2025-03-19 | 1,481.86 |
| 2025-03-18 | 1,481.86 |
| 2025-03-17 | 1,453.10 |
| 2025-03-14 | 1,414.75 |
| 2025-03-13 | 1,443.51 |
| 2025-03-12 | 1,395.57 |
| 2025-03-11 | 1,443.51 |
| 2025-03-10 | 1,338.05 |
| 2025-03-07 | 1,338.05 |
| 2025-03-06 | 1,328.47 |
| 2025-03-05 | 1,318.88 |
| 2025-03-04 | 1,338.05 |
| 2025-03-03 | 1,299.70 |
| 2025-02-28 | 1,290.12 |
| 2025-02-27 | 1,328.47 |
| 2025-02-26 | 1,309.29 |
| 2025-02-25 | 1,299.70 |
| 2025-02-24 | 1,309.29 |
| 2025-02-21 | 1,309.29 |
| 2025-02-20 | 1,309.29 |
| 2025-02-19 | 1,309.29 |
| 2025-02-18 | 1,338.05 |
| 2025-02-17 | 1,395.57 |
| 2025-02-14 | 1,510.62 |
| 2025-02-13 | 1,501.03 |
| 2025-02-12 | 1,414.75 |
| 2025-02-11 | 1,405.16 |
| 2025-02-10 | 1,309.29 |
| 2025-02-07 | 1,290.12 |
| 2025-02-06 | 1,270.94 |
| 2025-02-05 | 1,290.12 |
| 2025-02-04 | 1,290.12 |
| 2025-02-03 | 1,290.12 |
| 2025-01-28 | 1,290.12 |
| 2025-01-27 | 1,290.12 |
| 2025-01-24 | 1,290.12 |
| 2025-01-23 | 1,251.77 |
| 2025-01-22 | 1,280.53 |
| 2025-01-21 | 1,270.94 |
| 2025-01-20 | 1,270.94 |
| 2025-01-17 | 1,270.94 |
| 2025-01-16 | 1,270.94 |
| 2025-01-15 | 1,242.18 |
| 2025-01-14 | 1,251.77 |
| 2025-01-13 | 1,251.77 |
| 2025-01-10 | 1,261.36 |
| 2025-01-09 | 1,251.77 |
| 2025-01-08 | 1,280.53 |
| 2025-01-07 | 1,251.77 |
| 2025-01-06 | 1,232.59 |
| 2025-01-03 | 1,213.42 |
| 2025-01-02 | 1,223.01 |
| 2024-12-31 | 1,223.01 |
| 2024-12-30 | 1,223.01 |
| 2024-12-27 | 1,223.01 |
| 2024-12-24 | 1,242.18 |
| 2024-12-23 | 1,242.18 |
| 2024-12-20 | 1,232.59 |
| 2024-12-19 | 1,232.59 |
| 2024-12-18 | 1,242.18 |
| 2024-12-17 | 1,280.53 |
| 2024-12-16 | 1,280.53 |
| 2024-12-13 | 1,280.53 |
| 2024-12-12 | 1,251.77 |
| 2024-12-11 | 1,242.18 |
| 2024-12-10 | 1,242.18 |
| 2024-12-09 | 1,242.18 |
| 2024-12-06 | 1,242.18 |
| 2024-12-05 | 1,242.18 |
| 2024-12-04 | 1,242.18 |
| 2024-12-03 | 1,242.18 |
| 2024-12-02 | 1,242.18 |
| 2024-11-29 | 1,242.18 |
| 2024-11-28 | 1,242.18 |
| 2024-11-27 | 1,280.53 |
| 2024-11-26 | 1,242.18 |
| 2024-11-25 | 1,213.42 |
| 2024-11-22 | 1,213.42 |
| 2024-11-21 | 1,251.77 |
| 2024-11-20 | 1,213.42 |
| 2024-11-19 | 1,213.42 |
| 2024-11-18 | 1,213.42 |
| 2024-11-15 | 1,223.01 |
| 2024-11-14 | 1,242.18 |
| 2024-11-13 | 1,242.18 |
| 2024-11-12 | 1,242.18 |
| 2024-11-11 | 1,261.36 |
| 2024-11-08 | 1,270.94 |
| 2024-11-07 | 1,270.94 |
| 2024-11-06 | 1,270.94 |
| 2024-11-05 | 1,270.94 |
| 2024-11-04 | 1,270.94 |
| 2024-11-01 | 1,290.12 |
| 2024-10-31 | 1,261.36 |
| 2024-10-30 | 1,261.36 |
| 2024-10-29 | 1,290.12 |
| 2024-10-28 | 1,290.12 |
| 2024-10-25 | 1,290.12 |
| 2024-10-24 | 1,280.53 |
| 2024-10-23 | 1,280.53 |
| 2024-10-22 | 1,280.53 |
| 2024-10-21 | 1,280.53 |
| 2024-10-18 | 1,280.53 |
| 2024-10-17 | 1,223.01 |
| 2024-10-16 | 1,213.42 |
| 2024-10-15 | 1,242.18 |
| 2024-10-14 | 1,251.77 |
| 2024-10-10 | 1,280.53 |
| 2024-10-09 | 1,280.53 |
| 2024-10-08 | 1,299.70 |
| 2024-10-07 | 1,328.47 |
| 2024-10-04 | 1,338.05 |
| 2024-10-03 | 1,232.59 |
| 2024-10-02 | 1,261.36 |
| 2024-09-30 | 1,223.01 |
| 2024-09-27 | 1,165.49 |
| 2024-09-26 | 1,165.49 |
| 2024-09-25 | 1,155.90 |
| 2024-09-24 | 1,146.31 |
| 2024-09-23 | 1,136.72 |
| 2024-09-20 | 1,155.90 |
| 2024-09-19 | 1,146.31 |
| 2024-09-17 | 1,184.66 |
| 2024-09-16 | 1,203.83 |
| 2024-09-13 | 1,203.83 |
| 2024-09-12 | 1,242.18 |
| 2024-09-11 | 1,175.07 |
| 2024-09-10 | 1,232.59 |
| 2024-09-09 | 1,232.59 |
| 2024-09-05 | 1,261.36 |
| 2024-09-04 | 1,261.36 |
| 2024-09-03 | 1,261.36 |
| 2024-09-02 | 1,261.36 |
| 2024-08-30 | 1,261.36 |
| 2024-08-29 | 1,242.18 |
| 2024-08-28 | 1,242.18 |
| 2024-08-27 | 1,261.36 |
| 2024-08-26 | 1,270.94 |
| 2024-08-23 | 1,270.94 |
| 2024-08-22 | 1,270.94 |
| 2024-08-21 | 1,270.94 |
| 2024-08-20 | 1,270.94 |
| 2024-08-19 | 1,290.12 |
| 2024-08-16 | 1,290.12 |
| 2024-08-15 | 1,175.07 |
| 2024-08-14 | 1,088.79 |
| 2024-08-13 | 1,098.38 |
| 2024-08-12 | 1,098.38 |
| 2024-08-09 | 1,117.55 |
| 2024-08-08 | 1,117.55 |
| 2024-08-07 | 1,155.90 |
| 2024-08-06 | 1,155.90 |
| 2024-08-05 | 1,146.31 |
| 2024-08-02 | 1,146.31 |
| 2024-08-01 | 1,146.31 |
| 2024-07-31 | 1,146.31 |
| 2024-07-30 | 1,136.72 |
| 2024-07-29 | 1,136.72 |
| 2024-07-26 | 1,136.72 |
| 2024-07-25 | 1,127.14 |
| 2024-07-24 | 1,127.14 |
| 2024-07-23 | 1,127.14 |
| 2024-07-22 | 1,136.72 |
| 2024-07-19 | 1,146.31 |
| 2024-07-18 | 1,146.31 |
| 2024-07-17 | 1,146.31 |
| 2024-07-16 | 1,146.31 |
| 2024-07-15 | 1,203.83 |
| 2024-07-12 | 1,203.83 |
| 2024-07-11 | 1,203.83 |
| 2024-07-10 | 1,203.83 |
| 2024-07-09 | 1,203.83 |
| 2024-07-08 | 1,203.83 |
| 2024-07-05 | 1,203.83 |
| 2024-07-04 | 1,203.83 |
| 2024-07-03 | 1,107.96 |
| 2024-07-02 | 1,088.79 |
| 2024-06-28 | 1,155.90 |
| 2024-06-27 | 1,165.49 |
| 2024-06-26 | 1,165.49 |
| 2024-06-25 | 1,175.07 |
| 2024-06-24 | 1,165.49 |
| 2024-06-21 | 1,165.49 |
| 2024-06-20 | 1,203.83 |
| 2024-06-19 | 1,203.83 |
| 2024-06-18 | 1,165.49 |
| 2024-06-17 | 1,214.74 |
| 2024-06-14 | 1,242.13 |
| 2024-06-13 | 1,223.87 |
| 2024-06-12 | 1,233.00 |
| 2024-06-11 | 1,242.13 |
| 2024-06-07 | 1,269.52 |
| 2024-06-06 | 1,269.52 |
| 2024-06-05 | 1,269.52 |
| 2024-06-04 | 1,269.52 |
| 2024-06-03 | 1,269.52 |
| 2024-05-31 | 1,287.79 |
| 2024-05-30 | 1,306.05 |
| 2024-05-29 | 1,351.70 |
| 2024-05-28 | 1,278.66 |
| 2024-05-27 | 1,278.66 |
| 2024-05-24 | 1,287.79 |
| 2024-05-23 | 1,287.79 |
| 2024-05-22 | 1,278.66 |
| 2024-05-21 | 1,260.39 |
| 2024-05-20 | 1,233.00 |
| 2024-05-17 | 1,233.00 |
| 2024-05-16 | 1,223.87 |
| 2024-05-14 | 1,223.87 |
| 2024-05-13 | 1,260.39 |
| 2024-05-10 | 1,296.92 |
| 2024-05-09 | 1,315.18 |
| 2024-05-08 | 1,324.31 |
| 2024-05-07 | 1,342.57 |
| 2024-05-06 | 1,278.66 |
| 2024-05-03 | 1,342.57 |
| 2024-05-02 | 1,351.70 |
| 2024-04-30 | 1,397.35 |
| 2024-04-29 | 1,315.18 |
| 2024-04-26 | 1,333.44 |
| 2024-04-25 | 1,589.08 |
| 2024-04-24 | 1,561.69 |
| 2024-04-23 | 1,579.95 |
| 2024-04-22 | 1,543.43 |
| 2024-04-19 | 1,543.43 |
| 2024-04-18 | 1,589.08 |
| 2024-04-17 | 1,579.95 |
| 2024-04-16 | 1,552.56 |
| 2024-04-15 | 1,552.56 |
| 2024-04-12 | 1,497.78 |
| 2024-04-11 | 1,461.26 |
| 2024-04-10 | 1,561.69 |
| 2024-04-09 | 1,433.87 |
| 2024-04-08 | 1,342.57 |
| 2024-04-05 | 1,315.18 |
| 2024-04-03 | 1,315.18 |
| 2024-04-02 | 1,287.79 |
| 2024-03-28 | 1,488.65 |
| 2024-03-27 | 1,497.78 |
| 2024-03-26 | 1,497.78 |
| 2024-03-25 | 1,497.78 |
| 2024-03-22 | 1,525.17 |
| 2024-03-21 | 1,589.08 |
| 2024-03-20 | 1,589.08 |
| 2024-03-19 | 1,680.38 |
| 2024-03-18 | 1,589.08 |
| 2024-03-15 | 1,680.38 |
| 2024-03-14 | 1,616.47 |
| 2024-03-13 | 1,616.47 |
| 2024-03-12 | 1,652.99 |
| 2024-03-11 | 1,616.47 |
| 2024-03-08 | 1,662.12 |
| 2024-03-07 | 1,643.86 |
| 2024-03-06 | 1,634.73 |
| 2024-03-05 | 1,634.73 |
| 2024-03-04 | 1,625.60 |
| 2024-03-01 | 1,616.47 |
| 2024-02-29 | 1,616.47 |
| 2024-02-28 | 1,589.08 |
| 2024-02-27 | 1,589.08 |
| 2024-02-26 | 1,616.47 |
| 2024-02-23 | 1,598.21 |
| 2024-02-22 | 1,616.47 |
| 2024-02-21 | 1,589.08 |
| 2024-02-20 | 1,589.08 |
| 2024-02-19 | 1,543.43 |
| 2024-02-16 | 1,506.91 |
| 2024-02-15 | 1,479.52 |
| 2024-02-14 | 1,452.13 |
| 2024-02-09 | 1,452.13 |
| 2024-02-08 | 1,452.13 |
| 2024-02-07 | 1,452.13 |
| 2024-02-06 | 1,443.00 |
| 2024-02-05 | 1,433.87 |
| 2024-02-02 | 1,424.74 |
| 2024-02-01 | 1,443.00 |
| 2024-01-31 | 1,452.13 |
| 2024-01-30 | 1,452.13 |
| 2024-01-29 | 1,452.13 |
| 2024-01-26 | 1,452.13 |
| 2024-01-25 | 1,470.39 |
| 2024-01-24 | 1,470.39 |
| 2024-01-23 | 1,433.87 |
| 2024-01-22 | 1,379.09 |
| 2024-01-19 | 1,406.48 |
| 2024-01-18 | 1,397.35 |
| 2024-01-17 | 1,360.83 |
| 2024-01-16 | 1,443.00 |
| 2024-01-15 | 1,424.74 |
| 2024-01-12 | 1,415.61 |
| 2024-01-11 | 1,406.48 |
| 2024-01-10 | 1,360.83 |
| 2024-01-09 | 1,324.31 |
| 2024-01-08 | 1,360.83 |
| 2024-01-05 | 1,461.26 |
| 2024-01-04 | 1,443.00 |
| 2024-01-03 | 1,424.74 |
| 2024-01-02 | 1,424.74 |
| 2023-12-29 | 1,397.35 |
| 2023-12-28 | 1,306.05 |
| 2023-12-27 | 1,269.52 |
| 2023-12-22 | 1,123.44 |
| 2023-12-21 | 1,068.66 |
| 2023-12-20 | 1,086.92 |
| 2023-12-19 | 1,059.53 |
| 2023-12-18 | 1,086.92 |
| 2023-12-15 | 1,059.53 |
| 2023-12-14 | 1,059.53 |
| 2023-12-13 | 1,077.79 |
| 2023-12-12 | 1,050.40 |
| 2023-12-11 | 1,032.14 |
| 2023-12-08 | 1,032.14 |
| 2023-12-07 | 1,041.27 |
| 2023-12-06 | 1,050.40 |
| 2023-12-05 | 1,068.66 |
| 2023-12-04 | 1,059.53 |
| 2023-12-01 | 1,096.05 |
| 2023-11-30 | 1,096.05 |
| 2023-11-29 | 1,096.05 |
| 2023-11-28 | 1,096.05 |
| 2023-11-27 | 1,077.79 |
| 2023-11-24 | 1,077.79 |
| 2023-11-23 | 1,086.92 |
| 2023-11-22 | 1,077.79 |
| 2023-11-21 | 1,086.92 |
| 2023-11-20 | 1,105.18 |
| 2023-11-17 | 1,105.18 |
| 2023-11-16 | 1,105.18 |
| 2023-11-15 | 1,059.53 |
| 2023-11-14 | 1,050.40 |
| 2023-11-13 | 1,013.88 |
| 2023-11-10 | 1,013.88 |
| 2023-11-09 | 1,041.27 |
| 2023-11-08 | 1,041.27 |
| 2023-11-07 | 1,041.27 |
| 2023-11-06 | 1,050.40 |
| 2023-11-03 | 1,041.27 |
| 2023-11-02 | 1,068.66 |
| 2023-11-01 | 1,068.66 |
| 2023-10-31 | 1,068.66 |
| 2023-10-30 | 1,077.79 |
| 2023-10-27 | 1,032.14 |
| 2023-10-26 | 1,059.53 |
| 2023-10-25 | 1,068.66 |
| 2023-10-24 | 1,068.66 |
| 2023-10-20 | 1,068.66 |
| 2023-10-19 | 1,068.66 |
| 2023-10-18 | 1,068.66 |
| 2023-10-17 | 1,032.14 |
| 2023-10-16 | 1,032.14 |
| 2023-10-13 | 1,032.14 |
| 2023-10-12 | 1,032.14 |
| 2023-10-11 | 1,023.01 |
| 2023-10-10 | 1,023.01 |
| 2023-10-09 | 1,032.14 |
| 2023-10-06 | 1,032.14 |
| 2023-10-05 | 1,032.14 |
| 2023-10-04 | 1,032.14 |
| 2023-10-03 | 1,041.27 |
| 2023-09-29 | 1,068.66 |
| 2023-09-28 | 1,068.66 |
| 2023-09-27 | 1,096.05 |
| 2023-09-26 | 1,123.44 |
| 2023-09-25 | 1,132.57 |
| 2023-09-22 | 1,132.57 |
| 2023-09-21 | 1,132.57 |
| 2023-09-20 | 1,132.57 |
| 2023-09-19 | 1,114.31 |
| 2023-09-18 | 1,123.44 |
| 2023-09-15 | 1,123.44 |
| 2023-09-14 | 1,105.18 |
| 2023-09-13 | 1,123.44 |
| 2023-09-12 | 1,123.44 |
| 2023-09-11 | 1,150.83 |
| 2023-09-07 | 1,132.57 |
| 2023-09-06 | 1,132.57 |
| 2023-09-05 | 1,132.57 |
| 2023-09-04 | 1,132.57 |
| 2023-08-31 | 1,141.70 |
| 2023-08-30 | 1,141.70 |
| 2023-08-29 | 1,150.83 |
| 2023-08-28 | 1,114.31 |
| 2023-08-25 | 1,105.18 |
| 2023-08-24 | 1,132.57 |
| 2023-08-23 | 1,086.92 |
| 2023-08-22 | 1,059.53 |
| 2023-08-21 | 1,086.92 |
| 2023-08-18 | 1,096.05 |
| 2023-08-17 | 1,086.92 |
| 2023-08-16 | 1,150.83 |
| 2023-08-15 | 1,159.96 |
| 2023-08-14 | 1,050.40 |
| 2023-08-11 | 1,077.79 |
| 2023-08-10 | 1,050.40 |
| 2023-08-09 | 1,050.40 |
| 2023-08-08 | 1,096.05 |
| 2023-08-07 | 1,050.40 |
| 2023-08-04 | 1,068.66 |
| 2023-08-03 | 1,086.92 |
| 2023-08-02 | 1,141.70 |
| 2023-08-01 | 1,150.83 |
| 2023-07-31 | 1,178.22 |
| 2023-07-28 | 1,214.74 |
| 2023-07-27 | 1,187.35 |
| 2023-07-26 | 1,141.70 |
| 2023-07-25 | 1,223.87 |
| 2023-07-24 | 1,150.83 |
| 2023-07-21 | 1,150.83 |
| 2023-07-20 | 1,141.70 |
| 2023-07-19 | 1,187.35 |
| 2023-07-18 | 1,187.35 |
| 2023-07-14 | 1,278.66 |
| 2023-07-13 | 1,269.52 |
| 2023-07-12 | 1,242.13 |
| 2023-07-11 | 1,223.87 |
| 2023-07-10 | 1,223.87 |
| 2023-07-07 | 1,150.83 |
| 2023-07-06 | 1,114.31 |
| 2023-07-05 | 1,114.31 |
| 2023-07-04 | 1,123.44 |
| 2023-07-03 | 1,123.44 |
| 2023-06-30 | 1,050.40 |
| 2023-06-29 | 1,050.40 |
| 2023-06-28 | 1,004.75 |
| 2023-06-27 | 1,004.75 |
| 2023-06-26 | 977.36 |
| 2023-06-23 | 977.36 |
| 2023-06-21 | 995.62 |
| 2023-06-20 | 986.49 |
| 2023-06-19 | 995.62 |
| 2023-06-16 | 968.23 |
| 2023-06-15 | 977.36 |
| 2023-06-14 | 913.45 |
| 2023-06-13 | 1,023.01 |
| 2023-06-12 | 1,023.01 |
| 2023-06-09 | 1,187.35 |
| 2023-06-08 | 1,068.66 |
| 2023-06-07 | 1,083.95 |
| 2023-06-06 | 1,205.55 |
| 2023-06-05 | 1,019.96 |
| 2023-06-02 | 981.56 |
| 2023-06-01 | 975.16 |
| 2023-05-31 | 936.76 |
| 2023-05-30 | 987.96 |
| 2023-05-29 | 987.96 |
| 2023-05-25 | 1,007.16 |
| 2023-05-24 | 1,019.96 |
| 2023-05-23 | 987.96 |
| 2023-05-22 | 987.96 |
| 2023-05-19 | 1,007.16 |
| 2023-05-18 | 1,007.16 |
| 2023-05-17 | 1,032.76 |
| 2023-05-16 | 1,026.36 |
| 2023-05-15 | 1,026.36 |
| 2023-05-12 | 1,013.56 |
| 2023-05-11 | 1,007.16 |
| 2023-05-10 | 1,019.96 |
| 2023-05-09 | 1,013.56 |
| 2023-05-08 | 987.96 |
| 2023-05-05 | 981.56 |
| 2023-05-04 | 994.36 |
| 2023-05-03 | 975.16 |
| 2023-05-02 | 975.16 |
| 2023-04-28 | 936.76 |
| 2023-04-27 | 936.76 |
| 2023-04-26 | 949.56 |
| 2023-04-25 | 949.56 |
| 2023-04-24 | 936.76 |
| 2023-04-21 | 955.96 |
| 2023-04-20 | 1,007.16 |
| 2023-04-19 | 655.17 |
| 2023-04-18 | 642.37 |
| 2023-04-17 | 603.97 |
| 2023-04-14 | 591.17 |
| 2023-04-13 | 623.17 |
| 2023-04-12 | 584.77 |
| 2023-04-11 | 591.17 |
| 2023-04-06 | 571.97 |
| 2023-04-04 | 571.97 |
| 2023-04-03 | 571.97 |
| 2023-03-31 | 616.77 |
| 2023-03-30 | 635.97 |
| 2023-03-29 | 635.97 |
| 2023-03-28 | 635.97 |
| 2023-03-27 | 629.57 |
| 2023-03-24 | 591.17 |
| 2023-03-23 | 597.57 |
| 2023-03-22 | 610.37 |
| 2023-03-21 | 591.17 |
| 2023-03-20 | 591.17 |
| 2023-03-17 | 571.97 |
| 2023-03-16 | 565.57 |
| 2023-03-15 | 571.97 |
| 2023-03-14 | 571.97 |
| 2023-03-13 | 571.97 |
| 2023-03-10 | 565.57 |
| 2023-03-09 | 603.97 |
| 2023-03-08 | 597.57 |
| 2023-03-07 | 597.57 |
| 2023-03-06 | 597.57 |
| 2023-03-03 | 578.37 |
| 2023-03-02 | 578.37 |
| 2023-03-01 | 578.37 |
| 2023-02-28 | 578.37 |
| 2023-02-27 | 578.37 |
| 2023-02-24 | 578.37 |
| 2023-02-23 | 597.57 |
| 2023-02-22 | 578.37 |
| 2023-02-21 | 603.97 |
| 2023-02-20 | 603.97 |
| 2023-02-17 | 578.37 |
| 2023-02-16 | 597.57 |
| 2023-02-15 | 578.37 |
| 2023-02-14 | 616.77 |
| 2023-02-13 | 610.37 |
| 2023-02-10 | 661.57 |
| 2023-02-09 | 661.57 |
| 2023-02-08 | 655.17 |
| 2023-02-07 | 603.97 |
| 2023-02-06 | 578.37 |
| 2023-02-03 | 565.57 |
| 2023-02-02 | 552.77 |
| 2023-02-01 | 520.78 |
| 2023-01-31 | 501.58 |
| 2023-01-30 | 514.38 |
| 2023-01-27 | 501.58 |
| 2023-01-26 | 495.18 |
| 2023-01-20 | 482.38 |
| 2023-01-19 | 475.98 |
| 2023-01-18 | 469.58 |
| 2023-01-17 | 475.98 |
| 2023-01-16 | 475.98 |
| 2023-01-13 | 475.98 |
| 2023-01-12 | 482.38 |
| 2023-01-11 | 482.38 |
| 2023-01-10 | 469.58 |
| 2023-01-09 | 475.98 |
| 2023-01-06 | 482.38 |
| 2023-01-05 | 488.78 |
| 2023-01-04 | 482.38 |
| 2023-01-03 | 475.98 |
| 2022-12-30 | 456.78 |
| 2022-12-29 | 469.58 |
| 2022-12-28 | 475.98 |
| 2022-12-23 | 482.38 |
| 2022-12-22 | 488.78 |
| 2022-12-21 | 495.18 |
| 2022-12-20 | 495.18 |
| 2022-12-19 | 488.78 |
| 2022-12-16 | 507.98 |
| 2022-12-15 | 520.78 |
| 2022-12-14 | 533.58 |
| 2022-12-13 | 533.58 |
| 2022-12-12 | 514.38 |
| 2022-12-09 | 482.38 |
| 2022-12-08 | 469.58 |
| 2022-12-07 | 456.78 |
| 2022-12-06 | 469.58 |
| 2022-12-05 | 475.98 |
| 2022-12-02 | 456.78 |
| 2022-12-01 | 463.18 |
| 2022-11-30 | 469.58 |
| 2022-11-29 | 463.18 |
| 2022-11-28 | 456.78 |
| 2022-11-25 | 450.38 |
| 2022-11-24 | 456.78 |
| 2022-11-23 | 463.18 |
| 2022-11-22 | 469.58 |
| 2022-11-21 | 469.58 |
| 2022-11-18 | 482.38 |
| 2022-11-17 | 482.38 |
| 2022-11-16 | 488.78 |
| 2022-11-15 | 488.78 |
| 2022-11-14 | 482.38 |
| 2022-11-11 | 469.58 |
| 2022-11-10 | 450.38 |
| 2022-11-09 | 463.18 |
| 2022-11-08 | 456.78 |
| 2022-11-07 | 463.18 |
| 2022-11-04 | 463.18 |
| 2022-11-03 | 463.18 |
| 2022-11-02 | 469.58 |
| 2022-11-01 | 469.58 |
| 2022-10-31 | 456.78 |
| 2022-10-28 | 456.78 |
| 2022-10-27 | 456.78 |
| 2022-10-26 | 463.18 |
| 2022-10-25 | 463.18 |
| 2022-10-24 | 463.18 |
| 2022-10-21 | 469.58 |
| 2022-10-20 | 469.58 |
| 2022-10-19 | 469.58 |
| 2022-10-18 | 495.18 |
| 2022-10-17 | 495.18 |
| 2022-10-14 | 507.98 |
| 2022-10-13 | 507.98 |
| 2022-10-12 | 507.98 |
| 2022-10-11 | 507.98 |
| 2022-10-10 | 520.78 |
| 2022-10-07 | 520.78 |
| 2022-10-06 | 520.78 |
| 2022-10-05 | 520.78 |
| 2022-10-03 | 514.38 |
| 2022-09-30 | 520.78 |
| 2022-09-29 | 520.78 |
| 2022-09-28 | 527.18 |
| 2022-09-27 | 546.38 |
| 2022-09-26 | 546.38 |
| 2022-09-23 | 552.77 |
| 2022-09-22 | 552.77 |
| 2022-09-21 | 552.77 |
| 2022-09-20 | 591.17 |
| 2022-09-19 | 591.17 |
| 2022-09-16 | 591.17 |
| 2022-09-15 | 591.17 |
| 2022-09-14 | 597.57 |
| 2022-09-13 | 578.37 |
| 2022-09-09 | 571.97 |
| 2022-09-08 | 565.57 |
| 2022-09-07 | 571.97 |
| 2022-09-06 | 578.37 |
| 2022-09-05 | 565.57 |
| 2022-09-02 | 565.57 |
| 2022-09-01 | 578.37 |
| 2022-08-31 | 578.37 |
| 2022-08-30 | 578.37 |
| 2022-08-29 | 578.37 |
| 2022-08-26 | 565.57 |
| 2022-08-25 | 565.57 |
| 2022-08-24 | 565.57 |
| 2022-08-23 | 565.57 |
| 2022-08-22 | 565.57 |
| 2022-08-19 | 565.57 |
| 2022-08-18 | 565.57 |
| 2022-08-17 | 565.57 |
| 2022-08-16 | 565.57 |
| 2022-08-15 | 565.57 |
| 2022-08-12 | 559.17 |
| 2022-08-11 | 559.17 |
| 2022-08-10 | 539.98 |
| 2022-08-09 | 552.77 |
| 2022-08-08 | 539.98 |
| 2022-08-05 | 539.98 |
| 2022-08-04 | 539.98 |
| 2022-08-03 | 539.98 |
| 2022-08-02 | 552.77 |
| 2022-08-01 | 571.97 |
| 2022-07-29 | 571.97 |
| 2022-07-28 | 597.57 |
| 2022-07-27 | 597.57 |
| 2022-07-26 | 616.77 |
| 2022-07-25 | 504.27 |
| 2022-07-22 | 504.27 |
| 2022-07-21 | 476.55 |
| 2022-07-20 | 498.72 |
| 2022-07-19 | 493.18 |
| 2022-07-18 | 482.09 |
| 2022-07-15 | 487.63 |
| 2022-07-14 | 487.63 |
| 2022-07-13 | 465.46 |
| 2022-07-12 | 454.37 |
| 2022-07-11 | 454.37 |
| 2022-07-08 | 471.00 |
| 2022-07-07 | 459.92 |
| 2022-07-06 | 454.37 |
| 2022-07-05 | 459.92 |
| 2022-07-04 | 459.92 |
| 2022-06-30 | 476.55 |
| 2022-06-29 | 498.72 |
| 2022-06-28 | 504.27 |
| 2022-06-27 | 498.72 |
| 2022-06-24 | 498.72 |
| 2022-06-23 | 504.27 |
| 2022-06-22 | 504.27 |
| 2022-06-21 | 515.35 |
| 2022-06-20 | 515.35 |
| 2022-06-17 | 493.18 |
| 2022-06-16 | 476.55 |
| 2022-06-15 | 487.63 |
| 2022-06-14 | 482.09 |
| 2022-06-13 | 476.55 |
| 2022-06-10 | 476.55 |
| 2022-06-09 | 520.90 |
| 2022-06-08 | 531.98 |
| 2022-06-07 | 531.98 |
| 2022-06-06 | 554.16 |
| 2022-06-02 | 565.25 |
| 2022-06-01 | 592.96 |
| 2022-05-31 | 592.96 |
| 2022-05-30 | 565.25 |
| 2022-05-27 | 565.25 |
| 2022-05-26 | 570.79 |
| 2022-05-25 | 565.25 |
| 2022-05-24 | 554.16 |
| 2022-05-23 | 554.16 |
| 2022-05-20 | 554.16 |
| 2022-05-19 | 554.16 |
| 2022-05-18 | 559.70 |
| 2022-05-17 | 559.70 |
| 2022-05-16 | 509.81 |
| 2022-05-13 | 482.09 |
| 2022-05-12 | 476.55 |
| 2022-05-11 | 476.55 |
| 2022-05-10 | 471.00 |
| 2022-05-06 | 471.00 |
| 2022-05-05 | 493.18 |
| 2022-05-04 | 493.18 |
| 2022-05-03 | 493.18 |
| 2022-04-29 | 493.18 |
| 2022-04-28 | 493.18 |
| 2022-04-27 | 493.18 |
| 2022-04-26 | 471.00 |
| 2022-04-25 | 459.92 |
| 2022-04-22 | 493.18 |
| 2022-04-21 | 493.18 |
| 2022-04-20 | 504.27 |
| 2022-04-19 | 509.81 |
| 2022-04-14 | 520.90 |
| 2022-04-13 | 509.81 |
| 2022-04-12 | 493.18 |
| 2022-04-11 | 487.63 |
| 2022-04-08 | 487.63 |
| 2022-04-07 | 471.00 |
| 2022-04-06 | 476.55 |
| 2022-04-04 | 471.00 |
| 2022-04-01 | 465.46 |
| 2022-03-31 | 454.37 |
| 2022-03-30 | 465.46 |
| 2022-03-29 | 476.55 |
| 2022-03-28 | 454.37 |
| 2022-03-25 | 454.37 |
| 2022-03-24 | 454.37 |
| 2022-03-23 | 454.37 |
| 2022-03-22 | 454.37 |
| 2022-03-21 | 454.37 |
| 2022-03-18 | 426.65 |
| 2022-03-17 | 437.74 |
| 2022-03-16 | 432.20 |
| 2022-03-15 | 432.20 |
| 2022-03-14 | 432.20 |
| 2022-03-11 | 454.37 |
| 2022-03-10 | 454.37 |
| 2022-03-09 | 421.11 |
| 2022-03-08 | 426.65 |
| 2022-03-07 | 487.63 |
| 2022-03-04 | 509.81 |
| 2022-03-03 | 520.90 |
| 2022-03-02 | 526.44 |
| 2022-03-01 | 531.98 |
| 2022-02-28 | 531.98 |
| 2022-02-25 | 531.98 |
| 2022-02-24 | 543.07 |
| 2022-02-23 | 543.07 |
| 2022-02-22 | 543.07 |
| 2022-02-21 | 543.07 |
| 2022-02-18 | 543.07 |
| 2022-02-17 | 543.07 |
| 2022-02-16 | 537.53 |
| 2022-02-15 | 581.88 |
| 2022-02-14 | 587.42 |
| 2022-02-11 | 587.42 |
| 2022-02-10 | 576.33 |
| 2022-02-09 | 609.60 |
| 2022-02-08 | 609.60 |
| 2022-02-07 | 609.60 |
| 2022-02-04 | 620.68 |
| 2022-01-31 | 587.42 |
| 2022-01-28 | 587.42 |
| 2022-01-27 | 587.42 |
| 2022-01-26 | 592.96 |
| 2022-01-25 | 587.42 |
| 2022-01-24 | 581.88 |
| 2022-01-21 | 604.05 |
| 2022-01-20 | 615.14 |
| 2022-01-19 | 592.96 |
| 2022-01-18 | 604.05 |
| 2022-01-17 | 598.51 |
| 2022-01-14 | 565.25 |
| 2022-01-13 | 576.33 |
| 2022-01-12 | 587.42 |
| 2022-01-11 | 587.42 |
| 2022-01-10 | 587.42 |
| 2022-01-07 | 587.42 |
| 2022-01-06 | 587.42 |
| 2022-01-05 | 570.79 |
| 2022-01-04 | 570.79 |
| 2022-01-03 | 565.25 |
| 2021-12-31 | 554.16 |
| 2021-12-30 | 531.98 |
| 2021-12-29 | 531.98 |
| 2021-12-28 | 531.98 |
| 2021-12-24 | 531.98 |
| 2021-12-23 | 531.98 |
| 2021-12-22 | 531.98 |
| 2021-12-21 | 559.70 |
| 2021-12-20 | 554.16 |
| 2021-12-17 | 559.70 |
| 2021-12-16 | 554.16 |
| 2021-12-15 | 531.98 |
| 2021-12-14 | 520.90 |
| 2021-12-13 | 531.98 |
| 2021-12-10 | 537.53 |
| 2021-12-09 | 548.62 |
| 2021-12-08 | 548.62 |
| 2021-12-07 | 559.70 |
| 2021-12-06 | 559.70 |
| 2021-12-03 | 554.16 |
| 2021-12-02 | 554.16 |
| 2021-12-01 | 570.79 |
| 2021-11-30 | 604.05 |
| 2021-11-29 | 604.05 |
| 2021-11-26 | 604.05 |
| 2021-11-25 | 537.53 |
| 2021-11-24 | 537.53 |
| 2021-11-23 | 543.07 |
| 2021-11-22 | 537.53 |
| 2021-11-19 | 537.53 |
| 2021-11-18 | 543.07 |
| 2021-11-17 | 520.90 |
| 2021-11-16 | 520.90 |
| 2021-11-15 | 509.81 |
| 2021-11-12 | 487.63 |
| 2021-11-11 | 487.63 |
| 2021-11-10 | 476.55 |
| 2021-11-09 | 476.55 |
| 2021-11-08 | 487.63 |
| 2021-11-05 | 482.09 |
| 2021-11-04 | 482.09 |
| 2021-11-03 | 487.63 |
| 2021-11-02 | 487.63 |
| 2021-11-01 | 487.63 |
| 2021-10-29 | 487.63 |
| 2021-10-28 | 487.63 |
| 2021-10-27 | 493.18 |
| 2021-10-26 | 509.81 |
| 2021-10-25 | 515.35 |
| 2021-10-22 | 509.81 |
| 2021-10-21 | 509.81 |
| 2021-10-20 | 509.81 |
| 2021-10-19 | 509.81 |
| 2021-10-18 | 482.09 |
| 2021-10-15 | 482.09 |
| 2021-10-12 | 502.51 |
| 2021-10-11 | 502.51 |
| 2021-10-08 | 507.89 |
| 2021-10-07 | 507.89 |
| 2021-10-06 | 502.51 |
| 2021-10-05 | 502.51 |
| 2021-10-04 | 507.89 |
| 2021-09-30 | 502.51 |
| 2021-09-29 | 491.75 |
| 2021-09-28 | 497.13 |
| 2021-09-27 | 497.13 |
| 2021-09-24 | 464.86 |
| 2021-09-23 | 464.86 |
| 2021-09-21 | 470.23 |
| 2021-09-20 | 470.23 |
| 2021-09-17 | 507.89 |
| 2021-09-16 | 518.65 |
| 2021-09-15 | 524.03 |
| 2021-09-14 | 486.37 |
| 2021-09-13 | 486.37 |
| 2021-09-10 | 480.99 |
| 2021-09-09 | 475.61 |
| 2021-09-08 | 475.61 |
| 2021-09-07 | 475.61 |
| 2021-09-06 | 491.75 |
| 2021-09-03 | 491.75 |
| 2021-09-02 | 497.13 |
| 2021-09-01 | 475.61 |
| 2021-08-31 | 475.61 |
| 2021-08-30 | 448.72 |
| 2021-08-27 | 443.34 |
| 2021-08-26 | 437.96 |
| 2021-08-25 | 437.96 |
| 2021-08-24 | 443.34 |
| 2021-08-23 | 454.10 |
| 2021-08-20 | 475.61 |
| 2021-08-19 | 470.23 |
| 2021-08-18 | 470.23 |
| 2021-08-17 | 464.86 |
| 2021-08-16 | 486.37 |
| 2021-08-13 | 491.75 |
| 2021-08-12 | 475.61 |
| 2021-08-11 | 486.37 |
| 2021-08-10 | 507.89 |
| 2021-08-09 | 497.13 |
| 2021-08-06 | 491.75 |
| 2021-08-05 | 491.75 |
| 2021-08-04 | 454.10 |
| 2021-08-03 | 459.48 |
| 2021-08-02 | 464.86 |
| 2021-07-30 | 464.86 |
| 2021-07-29 | 464.86 |
| 2021-07-28 | 448.72 |
| 2021-07-27 | 454.10 |
| 2021-07-26 | 497.13 |
| 2021-07-23 | 502.51 |
| 2021-07-22 | 497.13 |
| 2021-07-21 | 497.13 |
| 2021-07-20 | 502.51 |
| 2021-07-19 | 491.75 |
| 2021-07-16 | 507.89 |
| 2021-07-15 | 513.27 |
| 2021-07-14 | 518.65 |
| 2021-07-13 | 534.79 |
| 2021-07-12 | 534.79 |
| 2021-07-09 | 507.89 |
| 2021-07-08 | 517.58 |
| 2021-07-07 | 522.77 |
| 2021-07-06 | 522.77 |
| 2021-07-05 | 538.34 |
| 2021-07-02 | 533.15 |
| 2021-06-30 | 538.34 |
| 2021-06-29 | 538.34 |
| 2021-06-28 | 548.72 |
| 2021-06-25 | 548.72 |
| 2021-06-24 | 548.72 |
| 2021-06-23 | 548.72 |
| 2021-06-22 | 548.72 |
| 2021-06-21 | 548.72 |
| 2021-06-18 | 548.72 |
| 2021-06-17 | 548.72 |
| 2021-06-16 | 538.34 |
| 2021-06-15 | 538.34 |
| 2021-06-11 | 538.34 |
| 2021-06-10 | 538.34 |
| 2021-06-09 | 553.91 |
| 2021-06-08 | 553.91 |
| 2021-06-07 | 553.91 |
| 2021-06-04 | 553.91 |
| 2021-06-03 | 553.91 |
| 2021-06-02 | 543.53 |
| 2021-06-01 | 579.86 |
| 2021-05-31 | 564.29 |
| 2021-05-28 | 548.72 |
| 2021-05-27 | 564.29 |
| 2021-05-26 | 564.29 |
| 2021-05-25 | 564.29 |
| 2021-05-24 | 569.48 |
| 2021-05-21 | 569.48 |
| 2021-05-20 | 559.10 |
| 2021-05-18 | 569.48 |
| 2021-05-17 | 564.29 |
| 2021-05-14 | 559.10 |
| 2021-05-13 | 559.10 |
| 2021-05-12 | 585.05 |
| 2021-05-11 | 585.05 |
| 2021-05-10 | 590.24 |
| 2021-05-07 | 590.24 |
| 2021-05-06 | 585.05 |
| 2021-05-05 | 585.05 |
| 2021-05-04 | 553.91 |
| 2021-05-03 | 553.91 |
| 2021-04-30 | 574.67 |
| 2021-04-29 | 585.05 |
| 2021-04-28 | 553.91 |
| 2021-04-27 | 553.91 |
| 2021-04-26 | 538.34 |
| 2021-04-23 | 543.53 |
| 2021-04-22 | 548.72 |
| 2021-04-21 | 559.10 |
| 2021-04-20 | 564.29 |
| 2021-04-19 | 564.29 |
| 2021-04-16 | 548.72 |
| 2021-04-15 | 574.67 |
| 2021-04-14 | 574.67 |
| 2021-04-13 | 574.67 |
| 2021-04-12 | 553.91 |
| 2021-04-09 | 559.10 |
| 2021-04-08 | 538.34 |
| 2021-04-07 | 553.91 |
| 2021-04-01 | 533.15 |
| 2021-03-31 | 559.10 |
| 2021-03-30 | 579.86 |
| 2021-03-29 | 559.10 |
| 2021-03-26 | 574.67 |
| 2021-03-25 | 548.72 |
| 2021-03-24 | 496.82 |
| 2021-03-23 | 512.39 |
| 2021-03-22 | 512.39 |
| 2021-03-19 | 538.34 |
| 2021-03-18 | 522.77 |
| 2021-03-17 | 522.77 |
| 2021-03-16 | 522.77 |
| 2021-03-15 | 512.39 |
| 2021-03-12 | 496.82 |
| 2021-03-11 | 496.82 |
| 2021-03-10 | 486.44 |
| 2021-03-09 | 491.63 |
| 2021-03-08 | 491.63 |
| 2021-03-05 | 496.82 |
| 2021-03-04 | 481.25 |
| 2021-03-03 | 507.20 |
| 2021-03-02 | 502.01 |
| 2021-03-01 | 486.44 |
| 2021-02-26 | 481.25 |
| 2021-02-25 | 481.25 |
| 2021-02-24 | 496.82 |
| 2021-02-23 | 522.77 |
| 2021-02-22 | 512.39 |
| 2021-02-19 | 507.20 |
| 2021-02-18 | 507.20 |
| 2021-02-17 | 522.77 |
| 2021-02-16 | 502.01 |
| 2021-02-11 | 502.01 |
| 2021-02-10 | 496.82 |
| 2021-02-09 | 522.77 |
| 2021-02-08 | 496.82 |
| 2021-02-05 | 496.82 |
| 2021-02-04 | 496.82 |
| 2021-02-03 | 496.82 |
| 2021-02-02 | 491.63 |
| 2021-02-01 | 486.44 |
| 2021-01-29 | 491.63 |
| 2021-01-28 | 486.44 |
| 2021-01-27 | 486.44 |
| 2021-01-26 | 486.44 |
| 2021-01-25 | 502.01 |
| 2021-01-22 | 496.82 |
| 2021-01-21 | 507.20 |
| 2021-01-20 | 517.58 |
| 2021-01-19 | 522.77 |
| 2021-01-18 | 522.77 |
| 2021-01-15 | 507.20 |
| 2021-01-14 | 507.20 |
| 2021-01-13 | 517.58 |
| 2021-01-12 | 517.58 |
| 2021-01-11 | 522.77 |
| 2021-01-08 | 553.91 |
| 2021-01-07 | 553.91 |
| 2021-01-06 | 548.72 |
| 2021-01-05 | 548.72 |
| 2021-01-04 | 517.58 |
| 2020-12-31 | 533.15 |
| 2020-12-30 | 543.53 |
| 2020-12-29 | 553.91 |
| 2020-12-28 | 564.29 |
| 2020-12-24 | 564.29 |
| 2020-12-23 | 564.29 |
| 2020-12-22 | 553.91 |
| 2020-12-21 | 574.67 |
| 2020-12-18 | 595.43 |
| 2020-12-17 | 595.43 |
| 2020-12-16 | 595.43 |
| 2020-12-15 | 569.48 |
| 2020-12-14 | 590.24 |
| 2020-12-11 | 590.24 |
| 2020-12-10 | 590.24 |
| 2020-12-09 | 590.24 |
| 2020-12-08 | 595.43 |
| 2020-12-07 | 579.86 |
| 2020-12-04 | 579.86 |
| 2020-12-03 | 579.86 |
| 2020-12-02 | 595.43 |
| 2020-12-01 | 595.43 |
| 2020-11-30 | 585.05 |
| 2020-11-27 | 585.05 |
| 2020-11-26 | 595.43 |
| 2020-11-25 | 595.43 |
| 2020-11-24 | 595.43 |
| 2020-11-23 | 595.43 |
| 2020-11-20 | 585.05 |
| 2020-11-19 | 585.05 |
| 2020-11-18 | 574.67 |
| 2020-11-17 | 590.24 |
| 2020-11-16 | 590.24 |
| 2020-11-13 | 590.24 |
| 2020-11-12 | 590.24 |
| 2020-11-11 | 590.24 |
| 2020-11-10 | 626.57 |
| 2020-11-09 | 657.70 |
| 2020-11-06 | 657.70 |
| 2020-11-05 | 668.08 |
| 2020-11-04 | 668.08 |
| 2020-11-03 | 626.57 |
| 2020-11-02 | 626.57 |
| 2020-10-30 | 626.57 |
| 2020-10-29 | 626.57 |
| 2020-10-28 | 626.57 |
| 2020-10-27 | 611.00 |
| 2020-10-23 | 636.95 |
| 2020-10-22 | 673.27 |
| 2020-10-21 | 611.00 |
| 2020-10-20 | 616.19 |
| 2020-10-19 | 626.57 |
| 2020-10-16 | 626.57 |
| 2020-10-15 | 621.38 |
| 2020-10-14 | 636.95 |
| 2020-10-12 | 636.95 |
| 2020-10-09 | 621.38 |
| 2020-10-08 | 621.38 |
| 2020-10-07 | 616.19 |
| 2020-10-06 | 600.62 |
| 2020-10-05 | 605.81 |
| 2020-09-30 | 621.38 |
| 2020-09-29 | 621.38 |
| 2020-09-28 | 621.38 |
| 2020-09-25 | 626.57 |
| 2020-09-24 | 605.81 |
| 2020-09-23 | 590.24 |
| 2020-09-22 | 621.38 |
| 2020-09-21 | 616.19 |
| 2020-09-18 | 600.62 |
| 2020-09-17 | 600.62 |
| 2020-09-16 | 647.32 |
| 2020-09-15 | 647.32 |
| 2020-09-14 | 636.95 |
| 2020-09-11 | 605.81 |
| 2020-09-10 | 605.81 |
| 2020-09-09 | 605.81 |
| 2020-09-08 | 605.81 |
| 2020-09-07 | 605.81 |
| 2020-09-04 | 605.81 |
| 2020-09-03 | 605.81 |
| 2020-09-02 | 636.95 |
| 2020-09-01 | 647.32 |
| 2020-08-31 | 652.51 |
| 2020-08-28 | 657.70 |
| 2020-08-27 | 657.70 |
| 2020-08-26 | 611.00 |
| 2020-08-25 | 611.00 |
| 2020-08-24 | 611.00 |
| 2020-08-21 | 611.00 |
| 2020-08-20 | 611.00 |
| 2020-08-19 | 652.51 |
| 2020-08-18 | 652.51 |
| 2020-08-17 | 673.27 |
| 2020-08-14 | 600.62 |
| 2020-08-13 | 652.51 |
| 2020-08-12 | 652.51 |
| 2020-08-11 | 652.51 |
| 2020-08-10 | 585.05 |
| 2020-08-07 | 585.05 |
| 2020-08-06 | 626.57 |
| 2020-08-05 | 652.51 |
| 2020-08-04 | 574.67 |
| 2020-08-03 | 564.29 |
| 2020-07-31 | 564.29 |
| 2020-07-30 | 564.29 |
| 2020-07-29 | 548.72 |
| 2020-07-28 | 533.15 |
| 2020-07-27 | 538.34 |
| 2020-07-24 | 569.48 |
| 2020-07-23 | 642.13 |
| 2020-07-22 | 678.46 |
| 2020-07-21 | 678.46 |
| 2020-07-20 | 678.46 |
| 2020-07-17 | 683.65 |
| 2020-07-16 | 688.84 |
| 2020-07-15 | 694.03 |
| 2020-07-14 | 704.41 |
| 2020-07-13 | 725.17 |
| 2020-07-10 | 735.55 |
| 2020-07-09 | 751.12 |
| 2020-07-08 | 772.58 |
| 2020-07-07 | 762.43 |
| 2020-07-06 | 813.16 |
| 2020-07-03 | 787.79 |
| 2020-07-02 | 787.79 |
| 2020-06-30 | 808.09 |
| 2020-06-29 | 813.16 |
| 2020-06-26 | 813.16 |
| 2020-06-24 | 813.16 |
| 2020-06-23 | 813.16 |
| 2020-06-22 | 818.23 |
| 2020-06-19 | 838.53 |
| 2020-06-18 | 843.60 |
| 2020-06-17 | 853.75 |
| 2020-06-16 | 823.31 |
| 2020-06-15 | 792.87 |
| 2020-06-12 | 762.43 |
| 2020-06-11 | 777.65 |
| 2020-06-10 | 772.58 |
| 2020-06-09 | 767.50 |
| 2020-06-08 | 767.50 |
| 2020-06-05 | 757.36 |
| 2020-06-04 | 747.21 |
| 2020-06-03 | 767.50 |
| 2020-06-02 | 767.50 |
| 2020-06-01 | 767.50 |
| 2020-05-29 | 757.36 |
| 2020-05-28 | 762.43 |
| 2020-05-27 | 762.43 |
| 2020-05-26 | 762.43 |
| 2020-05-25 | 757.36 |
| 2020-05-22 | 696.48 |
| 2020-05-21 | 701.55 |
| 2020-05-20 | 737.06 |
| 2020-05-19 | 676.19 |
| 2020-05-18 | 701.55 |
| 2020-05-15 | 731.99 |
| 2020-05-14 | 711.70 |
| 2020-05-13 | 655.89 |
| 2020-05-12 | 655.89 |
| 2020-05-11 | 686.33 |
| 2020-05-08 | 671.11 |
| 2020-05-07 | 671.11 |
| 2020-05-06 | 671.11 |
| 2020-05-05 | 579.80 |
| 2020-05-04 | 620.38 |
| 2020-04-29 | 660.97 |
| 2020-04-28 | 666.04 |
| 2020-04-27 | 660.97 |
| 2020-04-24 | 595.02 |
| 2020-04-23 | 579.80 |
| 2020-04-22 | 508.77 |
| 2020-04-21 | 508.77 |
| 2020-04-20 | 539.21 |
| 2020-04-17 | 554.43 |
| 2020-04-16 | 508.77 |
| 2020-04-15 | 539.21 |
| 2020-04-14 | 508.77 |
| 2020-04-09 | 452.97 |
| 2020-04-08 | 468.19 |
| 2020-04-07 | 468.19 |
| 2020-04-06 | 432.68 |
| 2020-04-03 | 463.12 |
| 2020-04-02 | 493.55 |
| 2020-04-01 | 493.55 |
| 2020-03-31 | 529.07 |
| 2020-03-30 | 523.99 |
| 2020-03-27 | 544.29 |
| 2020-03-26 | 508.77 |
| 2020-03-25 | 508.77 |
| 2020-03-24 | 437.75 |
| 2020-03-23 | 402.24 |
| 2020-03-20 | 402.24 |
| 2020-03-19 | 351.51 |
| 2020-03-18 | 381.95 |
| 2020-03-17 | 366.73 |
| 2020-03-16 | 356.58 |
| 2020-03-13 | 392.09 |
| 2020-03-12 | 432.68 |
| 2020-03-11 | 468.19 |
| 2020-03-10 | 503.70 |
| 2020-03-09 | 493.55 |
| 2020-03-06 | 488.48 |
| 2020-03-05 | 503.70 |
| 2020-03-04 | 483.41 |
| 2020-03-03 | 483.41 |
| 2020-03-02 | 478.33 |
| 2020-02-28 | 442.82 |
| 2020-02-27 | 478.33 |
| 2020-02-26 | 478.33 |
| 2020-02-25 | 478.33 |
| 2020-02-24 | 483.41 |
| 2020-02-21 | 458.04 |
| 2020-02-20 | 483.41 |
| 2020-02-19 | 473.26 |
| 2020-02-18 | 463.12 |
| 2020-02-17 | 463.12 |
| 2020-02-14 | 463.12 |
| 2020-02-13 | 473.26 |
| 2020-02-12 | 513.85 |
| 2020-02-11 | 513.85 |
| 2020-02-10 | 483.41 |
| 2020-02-07 | 452.97 |
| 2020-02-06 | 432.68 |
| 2020-02-05 | 452.97 |
| 2020-02-04 | 529.07 |
| 2020-02-03 | 523.99 |
| 2020-01-31 | 392.09 |
| 2020-01-30 | 346.43 |
| 2020-01-29 | 351.51 |
| 2020-01-24 | 356.58 |
| 2020-01-23 | 356.58 |
| 2020-01-22 | 381.95 |
| 2020-01-21 | 381.95 |
| 2020-01-20 | 366.73 |
| 2020-01-17 | 371.80 |
| 2020-01-16 | 381.95 |
| 2020-01-15 | 381.95 |
| 2020-01-14 | 381.95 |
| 2020-01-13 | 366.73 |
| 2020-01-10 | 371.80 |
| 2020-01-09 | 381.95 |
| 2020-01-08 | 366.73 |
| 2020-01-07 | 371.80 |
| 2020-01-06 | 371.80 |
| 2020-01-03 | 371.80 |
| 2020-01-02 | 371.80 |
| 2019-12-31 | 361.65 |
| 2019-12-30 | 361.65 |
| 2019-12-27 | 366.73 |
| 2019-12-24 | 376.87 |
| 2019-12-23 | 392.09 |
| 2019-12-20 | 392.09 |
| 2019-12-19 | 392.09 |
| 2019-12-18 | 376.87 |
| 2019-12-17 | 376.87 |
| 2019-12-16 | 381.95 |
| 2019-12-13 | 376.87 |
| 2019-12-12 | 356.58 |
| 2019-12-11 | 341.36 |
| 2019-12-10 | 366.73 |
| 2019-12-09 | 371.80 |
| 2019-12-06 | 371.80 |
| 2019-12-05 | 376.87 |
| 2019-12-04 | 392.09 |
| 2019-12-03 | 402.24 |
| 2019-12-02 | 407.31 |
| 2019-11-29 | 387.02 |
| 2019-11-28 | 397.17 |
| 2019-11-27 | 407.31 |
| 2019-11-26 | 407.31 |
| 2019-11-25 | 427.60 |
| 2019-11-22 | 417.46 |
| 2019-11-21 | 412.38 |
| 2019-11-20 | 402.24 |
| 2019-11-19 | 407.31 |
| 2019-11-18 | 397.17 |
| 2019-11-15 | 397.17 |
| 2019-11-14 | 397.17 |
| 2019-11-13 | 381.95 |
| 2019-11-12 | 387.02 |
| 2019-11-11 | 392.09 |
| 2019-11-08 | 392.09 |
| 2019-11-07 | 392.09 |
| 2019-11-06 | 437.75 |
| 2019-11-05 | 437.75 |
| 2019-11-04 | 422.53 |
| 2019-11-01 | 422.53 |
| 2019-10-31 | 422.53 |
| 2019-10-30 | 381.95 |
| 2019-10-29 | 381.95 |
| 2019-10-28 | 412.38 |
| 2019-10-25 | 427.60 |
| 2019-10-24 | 397.17 |
| 2019-10-23 | 356.58 |
| 2019-10-22 | 356.58 |
| 2019-10-21 | 356.58 |
| 2019-10-18 | 356.58 |
| 2019-10-17 | 366.73 |
| 2019-10-16 | 346.43 |
| 2019-10-15 | 356.58 |
| 2019-10-14 | 356.58 |
| 2019-10-11 | 356.58 |
| 2019-10-10 | 346.43 |
| 2019-10-09 | 346.43 |
| 2019-10-08 | 361.65 |
| 2019-10-04 | 336.29 |
| 2019-10-03 | 341.36 |
| 2019-10-02 | 341.36 |
| 2019-09-30 | 351.51 |
| 2019-09-27 | 356.58 |
| 2019-09-26 | 351.51 |
| 2019-09-25 | 361.65 |
| 2019-09-24 | 361.65 |
| 2019-09-23 | 366.73 |
| 2019-09-20 | 376.87 |
| 2019-09-19 | 376.87 |
| 2019-09-18 | 366.73 |
| 2019-09-17 | 397.17 |
| 2019-09-16 | 397.17 |
| 2019-09-13 | 412.38 |
| 2019-09-12 | 402.24 |
| 2019-09-11 | 381.95 |
| 2019-09-10 | 381.95 |
| 2019-09-09 | 381.95 |
| 2019-09-06 | 381.95 |
| 2019-09-05 | 381.95 |
| 2019-09-04 | 371.80 |
| 2019-09-03 | 341.36 |
| 2019-09-02 | 346.43 |
| 2019-08-30 | 346.43 |
| 2019-08-29 | 346.43 |
| 2019-08-28 | 361.65 |
| 2019-08-27 | 341.36 |
| 2019-08-26 | 351.51 |
| 2019-08-23 | 376.87 |
| 2019-08-22 | 371.80 |
| 2019-08-21 | 371.80 |
| 2019-08-20 | 371.80 |
| 2019-08-19 | 371.80 |
| 2019-08-16 | 366.73 |
| 2019-08-15 | 387.02 |
| 2019-08-14 | 387.02 |
| 2019-08-13 | 387.02 |
| 2019-08-12 | 361.65 |
| 2019-08-09 | 356.58 |
| 2019-08-08 | 356.58 |
| 2019-08-07 | 356.58 |
| 2019-08-06 | 356.58 |
| 2019-08-05 | 356.58 |
| 2019-08-02 | 392.09 |
| 2019-08-01 | 402.24 |
| 2019-07-31 | 402.24 |
| 2019-07-30 | 402.24 |
| 2019-07-29 | 392.09 |
| 2019-07-26 | 392.09 |
| 2019-07-25 | 407.31 |
| 2019-07-24 | 407.31 |
| 2019-07-23 | 376.87 |
| 2019-07-22 | 376.87 |
| 2019-07-19 | 376.87 |
| 2019-07-18 | 407.31 |
| 2019-07-17 | 407.31 |
| 2019-07-16 | 422.53 |
| 2019-07-15 | 422.53 |
| 2019-07-12 | 422.53 |
| 2019-07-11 | 422.53 |
| 2019-07-10 | 422.53 |
| 2019-07-09 | 397.45 |
| 2019-07-08 | 392.76 |
| 2019-07-05 | 392.76 |
| 2019-07-04 | 392.76 |
| 2019-07-03 | 402.14 |
| 2019-07-02 | 388.07 |
| 2019-06-28 | 388.07 |
| 2019-06-27 | 388.07 |
| 2019-06-26 | 388.07 |
| 2019-06-25 | 388.07 |
| 2019-06-24 | 388.07 |
| 2019-06-21 | 388.07 |
| 2019-06-20 | 388.07 |
| 2019-06-19 | 388.07 |
| 2019-06-18 | 388.07 |
| 2019-06-17 | 388.07 |
| 2019-06-14 | 388.07 |
| 2019-06-13 | 388.07 |
| 2019-06-12 | 388.07 |
| 2019-06-11 | 392.76 |
| 2019-06-10 | 392.76 |
| 2019-06-06 | 392.76 |
| 2019-06-05 | 402.14 |
| 2019-06-04 | 402.14 |
| 2019-06-03 | 378.68 |
| 2019-05-31 | 378.68 |
| 2019-05-30 | 373.99 |
| 2019-05-29 | 373.99 |
| 2019-05-28 | 373.99 |
| 2019-05-27 | 392.76 |
| 2019-05-24 | 388.07 |
| 2019-05-23 | 378.68 |
| 2019-05-22 | 359.91 |
| 2019-05-21 | 364.60 |
| 2019-05-20 | 364.60 |
| 2019-05-17 | 392.76 |
| 2019-05-16 | 416.22 |
| 2019-05-15 | 411.53 |
| 2019-05-14 | 411.53 |
| 2019-05-10 | 430.30 |
| 2019-05-09 | 425.61 |
| 2019-05-08 | 463.15 |
| 2019-05-07 | 463.15 |
| 2019-05-06 | 463.15 |
| 2019-05-03 | 463.15 |
| 2019-05-02 | 472.54 |
| 2019-04-30 | 481.92 |
| 2019-04-29 | 481.92 |
| 2019-04-26 | 491.31 |
| 2019-04-25 | 463.15 |
| 2019-04-24 | 477.23 |
| 2019-04-23 | 477.23 |
| 2019-04-18 | 514.77 |
| 2019-04-17 | 505.39 |
| 2019-04-16 | 510.08 |
| 2019-04-15 | 547.63 |
| 2019-04-12 | 528.85 |
| 2019-04-11 | 538.24 |
| 2019-04-10 | 542.93 |
| 2019-04-09 | 477.23 |
| 2019-04-08 | 420.92 |
| 2019-04-04 | 416.22 |
| 2019-04-03 | 388.07 |
| 2019-04-02 | 388.07 |
| 2019-04-01 | 388.07 |
| 2019-03-29 | 392.76 |
| 2019-03-28 | 392.76 |
| 2019-03-27 | 392.76 |
| 2019-03-26 | 388.07 |
| 2019-03-25 | 388.07 |
| 2019-03-22 | 378.68 |
| 2019-03-21 | 378.68 |
| 2019-03-20 | 388.07 |
| 2019-03-19 | 392.76 |
| 2019-03-18 | 392.76 |
| 2019-03-15 | 388.07 |
| 2019-03-14 | 392.76 |
| 2019-03-13 | 383.37 |
| 2019-03-12 | 392.76 |
| 2019-03-11 | 397.45 |
| 2019-03-08 | 397.45 |
| 2019-03-07 | 388.07 |
| 2019-03-06 | 392.76 |
| 2019-03-05 | 392.76 |
| 2019-03-04 | 402.14 |
| 2019-03-01 | 392.76 |
| 2019-02-28 | 392.76 |
| 2019-02-27 | 378.68 |
| 2019-02-26 | 378.68 |
| 2019-02-25 | 383.37 |
| 2019-02-22 | 388.07 |
| 2019-02-21 | 378.68 |
| 2019-02-20 | 369.29 |
| 2019-02-19 | 369.29 |
| 2019-02-18 | 369.29 |
| 2019-02-15 | 369.29 |
| 2019-02-14 | 369.29 |
| 2019-02-13 | 364.60 |
| 2019-02-12 | 369.29 |
| 2019-02-11 | 355.21 |
| 2019-02-08 | 345.83 |
| 2019-02-04 | 378.68 |
| 2019-02-01 | 350.52 |
| 2019-01-31 | 355.21 |
| 2019-01-30 | 336.44 |
| 2019-01-29 | 369.29 |
| 2019-01-28 | 345.83 |
| 2019-01-25 | 341.14 |
| 2019-01-24 | 322.36 |
| 2019-01-23 | 317.67 |
| 2019-01-22 | 322.36 |
| 2019-01-21 | 322.36 |
| 2019-01-18 | 317.67 |
| 2019-01-17 | 312.98 |
| 2019-01-16 | 317.67 |
| 2019-01-15 | 317.67 |
| 2019-01-14 | 341.14 |
| 2019-01-11 | 341.14 |
| 2019-01-10 | 355.21 |
| 2019-01-09 | 355.21 |
| 2019-01-08 | 345.83 |
| 2019-01-07 | 345.83 |
| 2019-01-04 | 345.83 |
| 2019-01-03 | 345.83 |
| 2019-01-02 | 345.83 |
| 2018-12-31 | 355.21 |
| 2018-12-28 | 359.91 |
| 2018-12-27 | 369.29 |
| 2018-12-24 | 369.29 |
| 2018-12-21 | 369.29 |
| 2018-12-20 | 364.60 |
| 2018-12-19 | 373.99 |
| 2018-12-18 | 383.37 |
| 2018-12-17 | 373.99 |
| 2018-12-14 | 373.99 |
| 2018-12-13 | 373.99 |
| 2018-12-12 | 373.99 |
| 2018-12-11 | 392.76 |
| 2018-12-10 | 392.76 |
| 2018-12-07 | 392.76 |
| 2018-12-06 | 392.76 |
| 2018-12-05 | 392.76 |
| 2018-12-04 | 392.76 |
| 2018-12-03 | 373.99 |
| 2018-11-30 | 373.99 |
| 2018-11-29 | 369.29 |
| 2018-11-28 | 369.29 |
| 2018-11-27 | 364.60 |
| 2018-11-26 | 373.99 |
| 2018-11-23 | 369.29 |
| 2018-11-22 | 383.37 |
| 2018-11-21 | 341.14 |
| 2018-11-20 | 341.14 |
| 2018-11-19 | 350.52 |
| 2018-11-16 | 350.52 |
| 2018-11-15 | 341.14 |
| 2018-11-14 | 341.14 |
| 2018-11-13 | 341.14 |
| 2018-11-12 | 345.83 |
| 2018-11-09 | 359.91 |
| 2018-11-08 | 359.91 |
| 2018-11-07 | 359.91 |
| 2018-11-06 | 359.91 |
| 2018-11-05 | 359.91 |
| 2018-11-02 | 359.91 |
| 2018-11-01 | 364.60 |
| 2018-10-31 | 341.14 |
| 2018-10-30 | 345.83 |
| 2018-10-29 | 341.14 |
| 2018-10-26 | 345.83 |
| 2018-10-25 | 345.83 |
| 2018-10-24 | 345.83 |
| 2018-10-23 | 350.52 |
| 2018-10-22 | 359.91 |
| 2018-10-19 | 331.75 |
| 2018-10-18 | 350.52 |
| 2018-10-16 | 350.52 |
| 2018-10-15 | 364.60 |
| 2018-10-12 | 345.83 |
| 2018-10-11 | 331.75 |
| 2018-10-10 | 345.83 |
| 2018-10-09 | 359.91 |
| 2018-10-08 | 359.91 |
| 2018-10-05 | 378.68 |
| 2018-10-04 | 378.68 |
| 2018-10-03 | 378.68 |
| 2018-10-02 | 378.68 |
| 2018-09-28 | 378.68 |
| 2018-09-27 | 388.07 |
| 2018-09-26 | 402.14 |
| 2018-09-24 | 416.22 |
| 2018-09-21 | 416.22 |
| 2018-09-20 | 430.30 |
| 2018-09-19 | 430.30 |
| 2018-09-18 | 388.07 |
| 2018-09-17 | 388.07 |
| 2018-09-14 | 388.07 |
| 2018-09-13 | 388.07 |
| 2018-09-12 | 350.52 |
| 2018-09-11 | 383.37 |
| 2018-09-10 | 383.37 |
| 2018-09-07 | 397.45 |
| 2018-09-06 | 402.14 |
| 2018-09-05 | 434.99 |
| 2018-09-04 | 444.38 |
| 2018-09-03 | 444.38 |
| 2018-08-31 | 449.07 |
| 2018-08-30 | 453.77 |
| 2018-08-29 | 472.54 |
| 2018-08-28 | 463.15 |
| 2018-08-27 | 453.77 |
| 2018-08-24 | 444.38 |
| 2018-08-23 | 463.15 |
| 2018-08-22 | 463.15 |
| 2018-08-21 | 458.46 |
| 2018-08-20 | 458.46 |
| 2018-08-17 | 463.15 |
| 2018-08-16 | 463.15 |
| 2018-08-15 | 481.92 |
| 2018-08-14 | 491.31 |
| 2018-08-13 | 496.00 |
| 2018-08-10 | 491.31 |
| 2018-08-09 | 496.00 |
| 2018-08-08 | 491.31 |
| 2018-08-07 | 486.62 |
| 2018-08-06 | 472.54 |
| 2018-08-03 | 491.31 |
| 2018-08-02 | 496.00 |
| 2018-08-01 | 524.16 |
| 2018-07-31 | 528.85 |
| 2018-07-30 | 533.55 |
| 2018-07-27 | 533.55 |
| 2018-07-26 | 533.55 |
| 2018-07-25 | 533.55 |
| 2018-07-24 | 510.08 |
| 2018-07-23 | 510.08 |
| 2018-07-20 | 500.70 |
| 2018-07-19 | 491.31 |
| 2018-07-18 | 481.92 |
| 2018-07-17 | 481.92 |
| 2018-07-16 | 486.62 |
| 2018-07-13 | 510.08 |
| 2018-07-12 | 477.23 |
| 2018-07-11 | 486.62 |
| 2018-07-10 | 486.62 |
| 2018-07-09 | 486.62 |
| 2018-07-06 | 486.62 |
| 2018-07-05 | 486.62 |
| 2018-07-04 | 500.70 |
| 2018-07-03 | 496.00 |
| 2018-06-29 | 519.47 |
| 2018-06-28 | 519.47 |
| 2018-06-27 | 557.01 |
| 2018-06-26 | 580.48 |
| 2018-06-25 | 580.48 |
| 2018-06-22 | 589.86 |
| 2018-06-21 | 589.86 |
| 2018-06-20 | 589.86 |
| 2018-06-19 | 589.86 |
| 2018-06-15 | 613.33 |
| 2018-06-14 | 601.15 |
| 2018-06-13 | 596.72 |
| 2018-06-12 | 596.72 |
| 2018-06-11 | 596.72 |
| 2018-06-08 | 592.28 |
| 2018-06-07 | 583.40 |
| 2018-06-06 | 583.40 |
| 2018-06-05 | 583.40 |
| 2018-06-04 | 565.65 |
| 2018-06-01 | 565.65 |
| 2018-05-31 | 578.96 |
| 2018-05-30 | 565.65 |
| 2018-05-29 | 556.78 |
| 2018-05-28 | 556.78 |
| 2018-05-25 | 556.78 |
| 2018-05-24 | 565.65 |
| 2018-05-23 | 565.65 |
| 2018-05-21 | 543.46 |
| 2018-05-18 | 556.78 |
| 2018-05-17 | 574.53 |
| 2018-05-16 | 574.53 |
| 2018-05-15 | 543.46 |
| 2018-05-14 | 547.90 |
| 2018-05-11 | 552.34 |
| 2018-05-10 | 570.09 |
| 2018-05-09 | 556.78 |
| 2018-05-08 | 534.59 |
| 2018-05-07 | 539.03 |
| 2018-05-04 | 547.90 |
| 2018-05-03 | 556.78 |
| 2018-05-02 | 565.65 |
| 2018-04-30 | 583.40 |
| 2018-04-27 | 578.96 |
| 2018-04-26 | 578.96 |
| 2018-04-25 | 565.65 |
| 2018-04-24 | 565.65 |
| 2018-04-23 | 565.65 |
| 2018-04-20 | 556.78 |
| 2018-04-19 | 556.78 |
| 2018-04-18 | 561.21 |
| 2018-04-17 | 561.21 |
| 2018-04-16 | 561.21 |
| 2018-04-13 | 539.03 |
| 2018-04-12 | 539.03 |
| 2018-04-11 | 552.34 |
| 2018-04-10 | 552.34 |
| 2018-04-09 | 539.03 |
| 2018-04-06 | 539.03 |
| 2018-04-04 | 574.53 |
| 2018-04-03 | 574.53 |
| 2018-03-29 | 556.78 |
| 2018-03-28 | 547.90 |
| 2018-03-27 | 565.65 |
| 2018-03-26 | 565.65 |
| 2018-03-23 | 565.65 |
| 2018-03-22 | 596.72 |
| 2018-03-21 | 596.72 |
| 2018-03-20 | 592.28 |
| 2018-03-19 | 534.59 |
| 2018-03-16 | 534.59 |
| 2018-03-15 | 543.46 |
| 2018-03-14 | 534.59 |
| 2018-03-13 | 539.03 |
| 2018-03-12 | 547.90 |
| 2018-03-09 | 521.28 |
| 2018-03-08 | 507.96 |
| 2018-03-07 | 507.96 |
| 2018-03-06 | 507.96 |
| 2018-03-05 | 507.96 |
| 2018-03-02 | 503.52 |
| 2018-03-01 | 507.96 |
| 2018-02-28 | 516.84 |
| 2018-02-27 | 516.84 |
| 2018-02-26 | 521.28 |
| 2018-02-23 | 521.28 |
| 2018-02-22 | 521.28 |
| 2018-02-21 | 521.28 |
| 2018-02-20 | 521.28 |
| 2018-02-15 | 525.71 |
| 2018-02-14 | 512.40 |
| 2018-02-13 | 512.40 |
| 2018-02-12 | 512.40 |
| 2018-02-09 | 507.96 |
| 2018-02-08 | 543.46 |
| 2018-02-07 | 543.46 |
| 2018-02-06 | 543.46 |
| 2018-02-05 | 565.65 |
| 2018-02-02 | 565.65 |
| 2018-02-01 | 565.65 |
| 2018-01-31 | 565.65 |
| 2018-01-30 | 565.65 |
| 2018-01-29 | 565.65 |
| 2018-01-26 | 561.21 |
| 2018-01-25 | 574.53 |
| 2018-01-24 | 574.53 |
| 2018-01-23 | 578.96 |
| 2018-01-22 | 578.96 |
| 2018-01-19 | 578.96 |
| 2018-01-18 | 578.96 |
| 2018-01-17 | 578.96 |
| 2018-01-16 | 574.53 |
| 2018-01-15 | 574.53 |
| 2018-01-12 | 574.53 |
| 2018-01-11 | 574.53 |
| 2018-01-10 | 574.53 |
| 2018-01-09 | 574.53 |
| 2018-01-08 | 587.84 |
| 2018-01-05 | 587.84 |
| 2018-01-04 | 587.84 |
| 2018-01-03 | 610.03 |
| 2018-01-02 | 610.03 |
| 2017-12-29 | 610.03 |
| 2017-12-28 | 587.84 |
| 2017-12-27 | 556.78 |
| 2017-12-22 | 565.65 |
| 2017-12-21 | 565.65 |
| 2017-12-20 | 552.34 |
| 2017-12-19 | 574.53 |
| 2017-12-18 | 574.53 |
| 2017-12-15 | 574.53 |
| 2017-12-14 | 587.84 |
| 2017-12-13 | 578.96 |
| 2017-12-12 | 578.96 |
| 2017-12-11 | 592.28 |
| 2017-12-08 | 587.84 |
| 2017-12-07 | 583.40 |
| 2017-12-06 | 583.40 |
| 2017-12-05 | 578.96 |
| 2017-12-04 | 587.84 |
| 2017-12-01 | 605.59 |
| 2017-11-30 | 605.59 |
| 2017-11-29 | 605.59 |
| 2017-11-28 | 605.59 |
| 2017-11-27 | 605.59 |
| 2017-11-24 | 601.15 |
| 2017-11-23 | 601.15 |
| 2017-11-22 | 610.03 |
| 2017-11-21 | 605.59 |
| 2017-11-20 | 601.15 |
| 2017-11-17 | 632.22 |
| 2017-11-16 | 632.22 |
| 2017-11-15 | 654.41 |
| 2017-11-14 | 676.59 |
| 2017-11-13 | 658.84 |
| 2017-11-10 | 658.84 |
| 2017-11-09 | 663.28 |
| 2017-11-08 | 654.41 |
| 2017-11-07 | 663.28 |
| 2017-11-06 | 663.28 |
| 2017-11-03 | 667.72 |
| 2017-11-02 | 645.53 |
| 2017-11-01 | 636.65 |
| 2017-10-31 | 636.65 |
| 2017-10-30 | 627.78 |
| 2017-10-27 | 627.78 |
| 2017-10-26 | 627.78 |
| 2017-10-25 | 614.47 |
| 2017-10-24 | 610.03 |
| 2017-10-23 | 596.72 |
| 2017-10-20 | 596.72 |
| 2017-10-19 | 601.15 |
| 2017-10-18 | 601.15 |
| 2017-10-17 | 596.72 |
| 2017-10-16 | 587.84 |
| 2017-10-13 | 596.72 |
| 2017-10-12 | 587.84 |
| 2017-10-11 | 587.84 |
| 2017-10-10 | 605.59 |
| 2017-10-09 | 578.96 |
| 2017-10-06 | 596.72 |
| 2017-10-04 | 596.72 |
| 2017-10-03 | 592.28 |
| 2017-09-29 | 587.84 |
| 2017-09-28 | 587.84 |
| 2017-09-27 | 592.28 |
| 2017-09-26 | 583.40 |
| 2017-09-25 | 596.72 |
| 2017-09-22 | 601.15 |
| 2017-09-21 | 601.15 |
| 2017-09-20 | 610.03 |
| 2017-09-19 | 592.28 |
| 2017-09-18 | 601.15 |
| 2017-09-15 | 601.15 |
| 2017-09-14 | 601.15 |
| 2017-09-13 | 601.15 |
| 2017-09-12 | 610.03 |
| 2017-09-11 | 610.03 |
| 2017-09-08 | 596.72 |
| 2017-09-07 | 592.28 |
| 2017-09-06 | 601.15 |
| 2017-09-05 | 596.72 |
| 2017-09-04 | 614.47 |
| 2017-09-01 | 632.22 |
| 2017-08-31 | 632.22 |
| 2017-08-30 | 632.22 |
| 2017-08-29 | 632.22 |
| 2017-08-28 | 632.22 |
| 2017-08-25 | 632.22 |
| 2017-08-24 | 632.22 |
| 2017-08-22 | 641.09 |
| 2017-08-21 | 614.47 |
| 2017-08-18 | 596.72 |
| 2017-08-17 | 610.03 |
| 2017-08-16 | 614.47 |
| 2017-08-15 | 610.03 |
| 2017-08-14 | 601.15 |
| 2017-08-11 | 614.47 |
| 2017-08-10 | 614.47 |
| 2017-08-09 | 614.47 |
| 2017-08-08 | 587.84 |
| 2017-08-07 | 583.40 |
| 2017-08-04 | 583.40 |
| 2017-08-03 | 565.65 |
| 2017-08-02 | 583.40 |
| 2017-08-01 | 592.28 |
| 2017-07-31 | 583.40 |
| 2017-07-28 | 601.15 |
| 2017-07-27 | 601.15 |
| 2017-07-26 | 601.15 |
| 2017-07-25 | 601.15 |
| 2017-07-24 | 623.34 |
| 2017-07-21 | 627.78 |
| 2017-07-20 | 636.65 |
| 2017-07-19 | 654.41 |
| 2017-07-18 | 636.65 |
| 2017-07-17 | 636.65 |
| 2017-07-14 | 649.97 |
| 2017-07-13 | 649.97 |
| 2017-07-12 | 641.09 |
| 2017-07-11 | 649.97 |
| 2017-07-10 | 632.22 |
| 2017-07-07 | 623.34 |
| 2017-07-06 | 623.34 |
| 2017-07-05 | 623.34 |
| 2017-07-04 | 618.90 |
| 2017-07-03 | 623.34 |
| 2017-06-30 | 623.34 |
| 2017-06-29 | 627.78 |
| 2017-06-28 | 627.78 |
| 2017-06-27 | 632.22 |
| 2017-06-26 | 649.97 |
| 2017-06-23 | 649.97 |
| 2017-06-22 | 649.97 |
| 2017-06-21 | 649.97 |
| 2017-06-20 | 645.53 |
| 2017-06-19 | 654.41 |
| 2017-06-16 | 649.97 |
| 2017-06-15 | 649.97 |
| 2017-06-14 | 654.41 |
| 2017-06-13 | 654.41 |
| 2017-06-12 | 654.41 |
| 2017-06-09 | 663.28 |
| 2017-06-08 | 663.28 |
| 2017-06-07 | 654.41 |
| 2017-06-06 | 654.41 |
| 2017-06-05 | 654.41 |
| 2017-06-02 | 654.41 |
| 2017-06-01 | 654.41 |
| 2017-05-31 | 645.53 |
| 2017-05-29 | 667.72 |
| 2017-05-26 | 654.41 |
| 2017-05-25 | 667.72 |
| 2017-05-24 | 676.59 |
| 2017-05-23 | 676.59 |
| 2017-05-22 | 707.66 |
| 2017-05-19 | 720.97 |
| 2017-05-18 | 734.28 |
| 2017-05-17 | 725.41 |
| 2017-05-16 | 729.85 |
| 2017-05-15 | 836.35 |
| 2017-05-12 | 814.16 |
| 2017-05-11 | 783.10 |
| 2017-05-10 | 769.79 |
| 2017-05-09 | 769.79 |
| 2017-05-08 | 769.79 |
| 2017-05-05 | 774.22 |
| 2017-05-04 | 787.54 |
| 2017-05-02 | 800.85 |
| 2017-04-28 | 787.54 |
| 2017-04-27 | 787.54 |
| 2017-04-26 | 827.47 |
| 2017-04-25 | 814.16 |
| 2017-04-24 | 809.72 |
| 2017-04-21 | 796.41 |
| 2017-04-20 | 800.85 |
| 2017-04-19 | 818.60 |
| 2017-04-18 | 818.60 |
| 2017-04-13 | 818.60 |
| 2017-04-12 | 827.47 |
| 2017-04-11 | 831.91 |
| 2017-04-10 | 831.91 |
| 2017-04-07 | 831.91 |
| 2017-04-06 | 845.23 |
| 2017-04-05 | 867.41 |
| 2017-04-03 | 894.04 |
| 2017-03-31 | 871.85 |
| 2017-03-30 | 734.28 |
| 2017-03-29 | 725.41 |
| 2017-03-28 | 676.59 |
| 2017-03-27 | 676.59 |
| 2017-03-24 | 689.91 |
| 2017-03-23 | 689.91 |
| 2017-03-22 | 689.91 |
| 2017-03-21 | 698.78 |
| 2017-03-20 | 694.34 |
| 2017-03-17 | 685.47 |
| 2017-03-16 | 689.91 |
| 2017-03-15 | 712.10 |
| 2017-03-14 | 725.41 |
| 2017-03-13 | 725.41 |
| 2017-03-10 | 725.41 |
| 2017-03-09 | 725.41 |
| 2017-03-08 | 765.35 |
| 2017-03-07 | 765.35 |
| 2017-03-06 | 769.79 |
| 2017-03-03 | 769.79 |
| 2017-03-02 | 774.22 |
| 2017-03-01 | 778.66 |
| 2017-02-28 | 787.54 |
| 2017-02-27 | 787.54 |
| 2017-02-24 | 765.35 |
| 2017-02-23 | 760.91 |
| 2017-02-22 | 676.59 |
| 2017-02-21 | 694.34 |
| 2017-02-20 | 681.03 |
| 2017-02-17 | 681.03 |
| 2017-02-16 | 681.03 |
| 2017-02-15 | 694.34 |
| 2017-02-14 | 698.78 |
| 2017-02-13 | 649.97 |
| 2017-02-10 | 649.97 |
| 2017-02-09 | 654.41 |
| 2017-02-08 | 614.47 |
| 2017-02-07 | 618.90 |
| 2017-02-06 | 592.28 |
| 2017-02-03 | 592.28 |
| 2017-02-02 | 570.09 |
| 2017-02-01 | 574.53 |
| 2017-01-27 | 610.03 |
| 2017-01-26 | 610.03 |
| 2017-01-25 | 610.03 |
| 2017-01-24 | 618.90 |
| 2017-01-23 | 583.40 |
| 2017-01-20 | 583.40 |
| 2017-01-19 | 596.72 |
| 2017-01-18 | 596.72 |
| 2017-01-17 | 596.72 |
| 2017-01-16 | 610.03 |
| 2017-01-13 | 610.03 |
| 2017-01-12 | 587.84 |
| 2017-01-11 | 587.84 |
| 2017-01-10 | 587.84 |
| 2017-01-09 | 605.59 |
| 2017-01-06 | 623.34 |
| 2017-01-05 | 623.34 |
| 2017-01-04 | 623.34 |
| 2017-01-03 | 623.34 |
| 2016-12-30 | 618.90 |
| 2016-12-29 | 587.84 |
| 2016-12-28 | 610.03 |
| 2016-12-23 | 587.84 |
| 2016-12-22 | 587.84 |
| 2016-12-21 | 605.59 |
| 2016-12-20 | 605.59 |
| 2016-12-19 | 605.59 |
| 2016-12-16 | 605.59 |
| 2016-12-15 | 587.84 |
| 2016-12-14 | 592.28 |
| 2016-12-13 | 601.15 |
| 2016-12-12 | 610.03 |
| 2016-12-09 | 632.22 |
| 2016-12-08 | 667.72 |
| 2016-12-07 | 681.03 |
| 2016-12-06 | 672.16 |
| 2016-12-05 | 663.28 |
| 2016-12-02 | 658.84 |
| 2016-12-01 | 689.91 |
| 2016-11-30 | 689.91 |
| 2016-11-29 | 676.59 |
| 2016-11-28 | 703.22 |
| 2016-11-25 | 703.22 |
| 2016-11-24 | 707.66 |
| 2016-11-23 | 689.91 |
| 2016-11-22 | 689.91 |
| 2016-11-21 | 689.91 |
| 2016-11-18 | 698.78 |
| 2016-11-17 | 676.59 |
| 2016-11-16 | 676.59 |
| 2016-11-15 | 632.22 |
| 2016-11-14 | 627.78 |
| 2016-11-11 | 632.22 |
| 2016-11-10 | 632.22 |
| 2016-11-09 | 658.84 |
| 2016-11-08 | 681.03 |
| 2016-11-07 | 689.91 |
| 2016-11-04 | 685.47 |
| 2016-11-03 | 685.47 |
| 2016-11-02 | 689.91 |
| 2016-11-01 | 689.91 |
| 2016-10-31 | 689.91 |
| 2016-10-28 | 689.91 |
| 2016-10-27 | 689.91 |
| 2016-10-26 | 681.03 |
| 2016-10-25 | 681.03 |
| 2016-10-24 | 676.59 |
| 2016-10-20 | 698.78 |
| 2016-10-19 | 698.78 |
| 2016-10-18 | 707.66 |
| 2016-10-17 | 720.97 |
| 2016-10-14 | 649.97 |
| 2016-10-13 | 685.47 |
| 2016-10-12 | 685.47 |
| 2016-10-11 | 623.34 |
| 2016-10-07 | 636.65 |
| 2016-10-06 | 636.65 |
| 2016-10-05 | 672.16 |
| 2016-10-04 | 672.16 |
| 2016-10-03 | 672.16 |
| 2016-09-30 | 641.09 |
| 2016-09-29 | 641.09 |
| 2016-09-28 | 641.09 |
| 2016-09-27 | 623.34 |
| 2016-09-26 | 623.34 |
| 2016-09-23 | 632.22 |
| 2016-09-22 | 627.78 |
| 2016-09-21 | 623.34 |
| 2016-09-20 | 623.34 |
| 2016-09-19 | 614.47 |
| 2016-09-15 | 614.47 |
| 2016-09-14 | 610.03 |
| 2016-09-13 | 614.47 |
| 2016-09-12 | 610.03 |
| 2016-09-09 | 614.47 |
| 2016-09-08 | 610.03 |
| 2016-09-07 | 596.72 |
| 2016-09-06 | 614.47 |
| 2016-09-05 | 618.90 |
| 2016-09-02 | 610.03 |
| 2016-09-01 | 605.59 |
| 2016-08-31 | 605.59 |
| 2016-08-30 | 596.72 |
| 2016-08-29 | 610.03 |
| 2016-08-26 | 610.03 |
| 2016-08-25 | 605.59 |
| 2016-08-24 | 614.47 |
| 2016-08-23 | 610.03 |
| 2016-08-22 | 623.34 |
| 2016-08-19 | 623.34 |
| 2016-08-18 | 645.53 |
| 2016-08-17 | 641.09 |
| 2016-08-16 | 636.65 |
| 2016-08-15 | 627.78 |
| 2016-08-12 | 654.41 |
| 2016-08-11 | 654.41 |
| 2016-08-10 | 645.53 |
| 2016-08-09 | 632.22 |
| 2016-08-08 | 636.65 |
| 2016-08-05 | 654.41 |
| 2016-08-04 | 654.41 |
| 2016-08-03 | 632.22 |
| 2016-08-01 | 627.78 |
| 2016-07-29 | 681.03 |
| 2016-07-28 | 685.47 |
| 2016-07-27 | 689.91 |
| 2016-07-26 | 685.47 |
| 2016-07-25 | 681.03 |
| 2016-07-22 | 694.34 |
| 2016-07-21 | 698.78 |
| 2016-07-20 | 707.66 |
| 2016-07-19 | 689.91 |
| 2016-07-18 | 698.78 |
| 2016-07-15 | 698.78 |
| 2016-07-14 | 676.59 |
| 2016-07-13 | 663.28 |
| 2016-07-12 | 645.53 |
| 2016-07-11 | 587.84 |
| 2016-07-08 | 663.28 |
| 2016-07-07 | 663.28 |
| 2016-07-06 | 663.28 |
| 2016-07-05 | 663.28 |
| 2016-07-04 | 663.28 |
| 2016-06-30 | 663.28 |
| 2016-06-29 | 663.28 |
| 2016-06-28 | 663.28 |
| 2016-06-27 | 676.59 |
| 2016-06-24 | 676.59 |
| 2016-06-23 | 707.66 |
| 2016-06-22 | 707.66 |
| 2016-06-21 | 667.72 |
| 2016-06-20 | 663.28 |
| 2016-06-17 | 663.28 |
| 2016-06-16 | 685.47 |
| 2016-06-15 | 685.47 |
| 2016-06-14 | 685.47 |
| 2016-06-13 | 685.47 |
| 2016-06-10 | 765.35 |
| 2016-06-08 | 734.28 |
| 2016-06-07 | 685.47 |
| 2016-06-06 | 698.78 |
| 2016-06-03 | 698.78 |
| 2016-06-02 | 689.91 |
| 2016-06-01 | 658.84 |
| 2016-05-31 | 685.47 |
| 2016-05-30 | 645.53 |
| 2016-05-27 | 645.53 |
| 2016-05-26 | 632.22 |
| 2016-05-25 | 636.65 |
| 2016-05-24 | 636.65 |
| 2016-05-23 | 636.65 |
| 2016-05-20 | 636.65 |
| 2016-05-19 | 636.65 |
| 2016-05-18 | 645.53 |
| 2016-05-17 | 645.53 |
| 2016-05-16 | 645.53 |
| 2016-05-13 | 605.59 |
| 2016-05-12 | 605.59 |
| 2016-05-11 | 605.59 |
| 2016-05-10 | 623.34 |
| 2016-05-09 | 654.41 |
| 2016-05-06 | 649.97 |
| 2016-05-05 | 689.91 |
| 2016-05-04 | 649.97 |
| 2016-05-03 | 641.09 |
| 2016-04-29 | 614.47 |
| 2016-04-28 | 614.47 |
| 2016-04-27 | 632.22 |
| 2016-04-26 | 636.65 |
| 2016-04-25 | 641.09 |
| 2016-04-22 | 645.53 |
| 2016-04-21 | 623.34 |
| 2016-04-20 | 658.84 |
| 2016-04-19 | 645.53 |
| 2016-04-18 | 698.78 |
| 2016-04-15 | 734.28 |
| 2016-04-14 | 734.28 |
| 2016-04-13 | 747.60 |
| 2016-04-12 | 765.35 |
| 2016-04-11 | 765.35 |
| 2016-04-08 | 765.35 |
| 2016-04-07 | 774.22 |
| 2016-04-06 | 774.22 |
| 2016-04-05 | 765.35 |
| 2016-04-01 | 765.35 |
| 2016-03-31 | 787.54 |
| 2016-03-30 | 814.16 |
| 2016-03-29 | 796.41 |
| 2016-03-24 | 796.41 |
| 2016-03-23 | 805.29 |
| 2016-03-22 | 787.54 |
| 2016-03-21 | 765.35 |
| 2016-03-18 | 756.47 |
| 2016-03-17 | 756.47 |
| 2016-03-16 | 765.35 |
| 2016-03-15 | 769.79 |
| 2016-03-14 | 769.79 |
| 2016-03-11 | 769.79 |
| 2016-03-10 | 769.79 |
| 2016-03-09 | 769.79 |
| 2016-03-08 | 787.54 |
| 2016-03-07 | 787.54 |
| 2016-03-04 | 774.22 |
| 2016-03-03 | 774.22 |
| 2016-03-02 | 747.60 |
| 2016-03-01 | 756.47 |
| 2016-02-29 | 774.22 |
| 2016-02-26 | 787.54 |
| 2016-02-25 | 787.54 |
| 2016-02-24 | 787.54 |
| 2016-02-23 | 787.54 |
| 2016-02-22 | 787.54 |
| 2016-02-19 | 796.41 |
| 2016-02-18 | 805.29 |
| 2016-02-17 | 836.35 |
| 2016-02-16 | 889.60 |
| 2016-02-15 | 880.73 |
| 2016-02-12 | 898.48 |
| 2016-02-11 | 898.48 |
| 2016-02-05 | 809.72 |
| 2016-02-04 | 791.97 |
| 2016-02-03 | 787.54 |
| 2016-02-02 | 787.54 |
| 2016-02-01 | 787.54 |
| 2016-01-29 | 809.72 |
| 2016-01-28 | 796.41 |
| 2016-01-27 | 796.41 |
| 2016-01-26 | 831.91 |
| 2016-01-25 | 831.91 |
| 2016-01-22 | 831.91 |
| 2016-01-21 | 831.91 |
| 2016-01-20 | 831.91 |
| 2016-01-19 | 831.91 |
| 2016-01-18 | 849.66 |
| 2016-01-15 | 885.16 |
| 2016-01-14 | 942.85 |
| 2016-01-13 | 951.73 |
| 2016-01-12 | 965.04 |
| 2016-01-11 | 978.36 |
| 2016-01-08 | 978.36 |
| 2016-01-07 | 1,000.54 |
| 2016-01-06 | 1,058.23 |
| 2016-01-05 | 1,058.23 |
| 2016-01-04 | 1,058.23 |
| 2015-12-31 | 1,058.23 |
| 2015-12-30 | 1,075.99 |
| 2015-12-29 | 1,075.99 |
| 2015-12-28 | 1,075.99 |
| 2015-12-24 | 1,075.99 |
| 2015-12-23 | 1,058.23 |
| 2015-12-22 | 1,098.17 |
| 2015-12-21 | 1,098.17 |
| 2015-12-18 | 1,098.17 |
| 2015-12-17 | 1,067.11 |
| 2015-12-16 | 1,058.23 |
| 2015-12-15 | 1,053.80 |
| 2015-12-14 | 1,053.80 |
| 2015-12-11 | 1,053.80 |
| 2015-12-10 | 1,053.80 |
| 2015-12-09 | 1,053.80 |
| 2015-12-08 | 1,053.80 |
| 2015-12-07 | 1,053.80 |
| 2015-12-04 | 1,120.36 |
| 2015-12-03 | 1,098.17 |
| 2015-12-02 | 1,075.99 |
| 2015-12-01 | 1,071.55 |
| 2015-11-30 | 1,093.74 |
| 2015-11-27 | 1,098.17 |
| 2015-11-26 | 1,098.17 |
| 2015-11-25 | 1,107.05 |
| 2015-11-24 | 1,098.17 |
| 2015-11-23 | 1,142.55 |
| 2015-11-20 | 1,169.18 |
| 2015-11-19 | 1,142.55 |
| 2015-11-18 | 1,142.55 |
| 2015-11-17 | 1,142.55 |
| 2015-11-16 | 1,146.99 |
| 2015-11-13 | 1,142.55 |
| 2015-11-12 | 1,164.74 |
| 2015-11-11 | 1,186.93 |
| 2015-11-10 | 1,191.36 |
| 2015-11-09 | 1,191.36 |
| 2015-11-06 | 1,191.36 |
| 2015-11-05 | 1,191.36 |
| 2015-11-04 | 1,191.36 |
| 2015-11-03 | 1,191.36 |
| 2015-11-02 | 1,191.36 |
| 2015-10-30 | 1,191.36 |
| 2015-10-29 | 1,191.36 |
| 2015-10-28 | 1,191.36 |
| 2015-10-27 | 1,191.36 |
| 2015-10-26 | 1,186.93 |
| 2015-10-23 | 1,186.93 |
| 2015-10-22 | 1,186.93 |
| 2015-10-20 | 1,186.93 |
| 2015-10-19 | 1,186.93 |
| 2015-10-16 | 1,186.93 |
| 2015-10-15 | 1,186.93 |
| 2015-10-14 | 1,169.18 |
| 2015-10-13 | 1,222.43 |
| 2015-10-12 | 1,222.43 |
| 2015-10-09 | 1,249.05 |
| 2015-10-08 | 1,257.93 |
| 2015-10-07 | 1,231.30 |
| 2015-10-06 | 1,209.12 |
| 2015-10-05 | 1,182.49 |
| 2015-10-02 | 1,182.49 |
| 2015-09-30 | 1,182.49 |
| 2015-09-29 | 1,169.18 |
| 2015-09-25 | 1,169.18 |
| 2015-09-24 | 1,169.18 |
| 2015-09-23 | 1,169.18 |
| 2015-09-22 | 1,169.18 |
| 2015-09-21 | 1,182.49 |
| 2015-09-18 | 1,178.05 |
| 2015-09-17 | 1,146.99 |
| 2015-09-16 | 1,200.24 |
| 2015-09-15 | 1,124.80 |
| 2015-09-14 | 1,155.86 |
| 2015-09-11 | 1,209.12 |
| 2015-09-10 | 1,209.12 |
| 2015-09-09 | 1,222.43 |
| 2015-09-08 | 1,169.18 |
| 2015-09-07 | 1,178.05 |
| 2015-09-04 | 1,209.12 |
| 2015-09-02 | 1,209.12 |
| 2015-09-01 | 1,231.30 |
| 2015-08-31 | 1,240.18 |
| 2015-08-28 | 1,240.18 |
| 2015-08-27 | 1,253.49 |
| 2015-08-26 | 1,217.99 |
| 2015-08-25 | 1,178.05 |
| 2015-08-24 | 1,120.36 |
| 2015-08-21 | 1,342.25 |
| 2015-08-20 | 1,342.25 |
| 2015-08-19 | 1,386.62 |
| 2015-08-18 | 1,444.31 |
| 2015-08-17 | 1,475.38 |
| 2015-08-14 | 1,448.75 |
| 2015-08-13 | 1,546.38 |
| 2015-08-12 | 1,497.56 |
| 2015-08-11 | 1,550.82 |
| 2015-08-10 | 1,550.82 |
| 2015-08-07 | 1,493.13 |
| 2015-08-06 | 1,493.13 |
| 2015-08-05 | 1,431.00 |
| 2015-08-04 | 1,431.00 |
| 2015-08-03 | 1,431.00 |
| 2015-07-31 | 1,528.63 |
| 2015-07-30 | 1,497.56 |
| 2015-07-29 | 1,519.75 |
| 2015-07-28 | 1,533.07 |
| 2015-07-27 | 1,555.25 |
| 2015-07-24 | 1,612.94 |
| 2015-07-23 | 1,639.57 |
| 2015-07-22 | 1,617.38 |
| 2015-07-21 | 1,697.26 |
| 2015-07-20 | 1,688.38 |
| 2015-07-17 | 1,639.57 |
| 2015-07-16 | 1,608.51 |
| 2015-07-15 | 1,497.56 |
| 2015-07-14 | 1,550.82 |
| 2015-07-13 | 1,559.69 |
| 2015-07-10 | 1,506.44 |
| 2015-07-09 | 1,431.00 |
| 2015-07-08 | 1,231.30 |
| 2015-07-07 | 1,386.62 |
| 2015-07-06 | 1,506.44 |
| 2015-07-03 | 1,577.44 |
| 2015-07-02 | 1,568.57 |
| 2015-06-30 | 1,595.19 |
| 2015-06-29 | 1,564.13 |
| 2015-06-26 | 1,688.38 |
| 2015-06-25 | 1,719.45 |
| 2015-06-24 | 1,746.07 |
| 2015-06-23 | 1,741.64 |
| 2015-06-22 | 1,763.83 |
| 2015-06-19 | 1,781.58 |
| 2015-06-18 | 1,763.83 |
| 2015-06-17 | 1,777.14 |
| 2015-06-16 | 1,777.14 |
| 2015-06-15 | 1,830.39 |
| 2015-06-12 | 1,808.20 |
| 2015-06-11 | 1,870.33 |
| 2015-06-10 | 1,865.89 |
| 2015-06-09 | 1,812.64 |
| 2015-06-08 | 1,852.58 |
| 2015-06-05 | 1,874.77 |
| 2015-06-04 | 1,874.77 |
| 2015-06-03 | 1,936.90 |
| 2015-06-02 | 1,941.33 |
| 2015-06-01 | 1,865.89 |
| 2015-05-29 | 1,861.45 |
| 2015-05-28 | 1,830.39 |
| 2015-05-27 | 1,879.21 |
| 2015-05-26 | 1,879.21 |
| 2015-05-22 | 1,932.46 |
| 2015-05-21 | 1,963.52 |
| 2015-05-20 | 1,941.33 |
| 2015-05-19 | 1,967.96 |
| 2015-05-18 | 1,825.95 |
| 2015-05-15 | 1,759.39 |
| 2015-05-14 | 1,896.96 |
| 2015-05-13 | 1,910.27 |
| 2015-05-12 | 1,941.33 |
| 2015-05-11 | 1,901.39 |
| 2015-05-08 | 1,848.14 |
| 2015-05-07 | 1,790.45 |
| 2015-05-06 | 1,825.95 |
| 2015-05-05 | 1,786.01 |
| 2015-05-04 | 1,852.58 |
| 2015-04-30 | 1,830.39 |
| 2015-04-29 | 1,861.45 |
| 2015-04-28 | 1,839.27 |
| 2015-04-27 | 1,861.45 |
| 2015-04-24 | 1,843.70 |
| 2015-04-23 | 1,874.77 |
| 2015-04-22 | 1,870.33 |
| 2015-04-21 | 1,896.96 |
| 2015-04-20 | 1,905.83 |
| 2015-04-17 | 1,985.71 |
| 2015-04-16 | 1,967.96 |
| 2015-04-15 | 1,959.08 |
| 2015-04-14 | 1,981.27 |
| 2015-04-13 | 2,030.09 |
| 2015-04-10 | 2,052.27 |
| 2015-04-09 | 1,999.02 |
| 2015-04-08 | 1,950.21 |
| 2015-04-02 | 1,839.27 |
| 2015-04-01 | 1,790.45 |
| 2015-03-31 | 1,533.07 |
| 2015-03-30 | 1,293.43 |
| 2015-03-27 | 1,231.30 |
| 2015-03-26 | 1,231.30 |
| 2015-03-25 | 1,231.30 |
| 2015-03-24 | 1,164.74 |
| 2015-03-23 | 1,151.43 |
| 2015-03-20 | 1,142.55 |
| 2015-03-19 | 1,129.24 |
| 2015-03-18 | 1,155.86 |
| 2015-03-17 | 1,213.55 |
| 2015-03-16 | 1,235.74 |
| 2015-03-13 | 1,231.30 |
| 2015-03-12 | 1,257.93 |
| 2015-03-11 | 1,231.30 |
| 2015-03-10 | 1,253.49 |
| 2015-03-09 | 1,280.12 |
| 2015-03-06 | 1,280.12 |
| 2015-03-05 | 1,191.36 |
| 2015-03-04 | 1,217.99 |
| 2015-03-03 | 1,217.99 |
| 2015-03-02 | 1,222.43 |
| 2015-02-27 | 1,222.43 |
| 2015-02-26 | 1,200.24 |
| 2015-02-25 | 1,186.93 |
| 2015-02-24 | 1,186.93 |
| 2015-02-23 | 1,186.93 |
| 2015-02-18 | 1,120.36 |
| 2015-02-17 | 1,169.18 |
| 2015-02-16 | 1,169.18 |
| 2015-02-13 | 1,169.18 |
| 2015-02-12 | 1,164.74 |
| 2015-02-11 | 1,164.74 |
| 2015-02-10 | 1,178.05 |
| 2015-02-09 | 1,164.74 |
| 2015-02-06 | 1,164.74 |
| 2015-02-05 | 1,186.93 |
| 2015-02-04 | 1,226.87 |
| 2015-02-03 | 1,231.30 |
| 2015-02-02 | 1,253.49 |
| 2015-01-30 | 1,226.87 |
| 2015-01-29 | 1,231.30 |
| 2015-01-28 | 1,253.49 |
| 2015-01-27 | 1,231.30 |
| 2015-01-26 | 1,244.62 |
| 2015-01-23 | 1,257.93 |
| 2015-01-22 | 1,213.55 |
| 2015-01-21 | 1,213.55 |
| 2015-01-20 | 1,226.87 |
| 2015-01-19 | 1,178.05 |
| 2015-01-16 | 1,249.05 |
| 2015-01-15 | 1,257.93 |
| 2015-01-14 | 1,253.49 |
| 2015-01-13 | 1,262.37 |
| 2015-01-12 | 1,262.37 |
| 2015-01-09 | 1,262.37 |
| 2015-01-08 | 1,257.93 |
| 2015-01-07 | 1,235.74 |
| 2015-01-06 | 1,253.49 |
| 2015-01-05 | 1,284.56 |
| 2015-01-02 | 1,284.56 |
| 2014-12-31 | 1,333.37 |
| 2014-12-30 | 1,302.31 |
| 2014-12-29 | 1,360.00 |
| 2014-12-24 | 1,377.75 |
| 2014-12-23 | 1,382.18 |
| 2014-12-22 | 1,399.94 |
| 2014-12-19 | 1,399.94 |
| 2014-12-18 | 1,399.94 |
| 2014-12-17 | 1,408.81 |
| 2014-12-16 | 1,457.63 |
| 2014-12-15 | 1,533.07 |
| 2014-12-12 | 1,399.94 |
| 2014-12-11 | 1,373.31 |
| 2014-12-10 | 1,391.06 |
| 2014-12-09 | 1,333.37 |
| 2014-12-08 | 1,364.43 |
| 2014-12-05 | 1,417.69 |
| 2014-12-04 | 1,417.69 |
| 2014-12-03 | 1,466.50 |
| 2014-12-02 | 1,488.69 |
| 2014-12-01 | 1,515.32 |
| 2014-11-28 | 1,533.07 |
| 2014-11-27 | 1,564.13 |
| 2014-11-26 | 1,573.01 |
| 2014-11-25 | 1,612.94 |
| 2014-11-24 | 1,630.70 |
| 2014-11-21 | 1,604.07 |
| 2014-11-20 | 1,670.63 |
| 2014-11-19 | 1,657.32 |
| 2014-11-18 | 1,670.63 |
| 2014-11-17 | 1,612.94 |
| 2014-11-14 | 1,675.07 |
| 2014-11-13 | 1,710.57 |
| 2014-11-12 | 1,706.14 |
| 2014-11-11 | 1,763.83 |
| 2014-11-10 | 1,706.14 |
| 2014-11-07 | 1,573.01 |
| 2014-11-06 | 1,559.69 |
| 2014-11-05 | 1,564.13 |
| 2014-11-04 | 1,568.57 |
| 2014-11-03 | 1,559.69 |
| 2014-10-31 | 1,546.38 |
| 2014-10-30 | 1,541.94 |
| 2014-10-29 | 1,541.94 |
| 2014-10-28 | 1,541.94 |
| 2014-10-27 | 1,537.50 |
| 2014-10-24 | 1,541.94 |
| 2014-10-23 | 1,541.94 |
| 2014-10-22 | 1,550.82 |
| 2014-10-21 | 1,541.94 |
| 2014-10-20 | 1,541.94 |
| 2014-10-17 | 1,564.13 |
| 2014-10-16 | 1,541.94 |
| 2014-10-15 | 1,541.94 |
| 2014-10-14 | 1,559.69 |
| 2014-10-13 | 1,550.82 |
| 2014-10-10 | 1,550.82 |
| 2014-10-09 | 1,519.75 |
| 2014-10-08 | 1,497.56 |
| 2014-10-07 | 1,457.63 |
| 2014-10-06 | 1,413.25 |
| 2014-10-03 | 1,422.12 |
| 2014-09-30 | 1,417.69 |
| 2014-09-29 | 1,391.06 |
| 2014-09-26 | 1,391.06 |
| 2014-09-25 | 1,386.62 |
| 2014-09-24 | 1,404.37 |
| 2014-09-23 | 1,391.06 |
| 2014-09-22 | 1,413.25 |
| 2014-09-19 | 1,444.31 |
| 2014-09-18 | 1,453.19 |
| 2014-09-17 | 1,426.56 |
| 2014-09-16 | 1,377.75 |
| 2014-09-15 | 1,408.81 |
| 2014-09-12 | 1,435.44 |
| 2014-09-11 | 1,484.25 |
| 2014-09-10 | 1,470.94 |
| 2014-09-08 | 1,577.44 |
| 2014-09-05 | 1,573.01 |
| 2014-09-04 | 1,497.56 |
| 2014-09-03 | 1,444.31 |
| 2014-09-02 | 1,346.68 |
| 2014-09-01 | 1,320.06 |
| 2014-08-29 | 1,266.81 |
| 2014-08-28 | 1,262.37 |
| 2014-08-27 | 1,275.68 |
| 2014-08-26 | 1,262.37 |
| 2014-08-25 | 1,275.68 |
| 2014-08-22 | 1,302.31 |
| 2014-08-21 | 1,342.25 |
| 2014-08-20 | 1,337.81 |
| 2014-08-19 | 1,315.62 |
| 2014-08-18 | 1,280.12 |
| 2014-08-15 | 1,275.68 |
| 2014-08-14 | 1,257.93 |
| 2014-08-13 | 1,271.24 |
| 2014-08-12 | 1,293.43 |
| 2014-08-11 | 1,297.87 |
| 2014-08-08 | 1,293.43 |
| 2014-08-07 | 1,240.18 |
| 2014-08-06 | 1,235.74 |
| 2014-08-05 | 1,222.43 |
| 2014-08-04 | 1,217.99 |
| 2014-08-01 | 1,222.43 |
| 2014-07-31 | 1,231.30 |
| 2014-07-30 | 1,217.99 |
| 2014-07-29 | 1,231.30 |
| 2014-07-28 | 1,226.87 |
| 2014-07-25 | 1,226.87 |
| 2014-07-24 | 1,235.74 |
| 2014-07-23 | 1,217.99 |
| 2014-07-22 | 1,231.30 |
| 2014-07-21 | 1,235.74 |
| 2014-07-18 | 1,231.30 |
| 2014-07-17 | 1,253.49 |
| 2014-07-16 | 1,275.68 |
| 2014-07-15 | 1,284.56 |
| 2014-07-14 | 1,297.87 |
| 2014-07-11 | 1,244.62 |
| 2014-07-10 | 1,244.62 |
| 2014-07-09 | 1,271.24 |
| 2014-07-08 | 1,266.81 |
| 2014-07-07 | 1,275.68 |
| 2014-07-04 | 1,297.87 |
| 2014-07-03 | 1,293.43 |
| 2014-07-02 | 1,311.18 |
| 2014-06-30 | 1,315.62 |
| 2014-06-27 | 1,324.50 |
| 2014-06-26 | 1,337.81 |
| 2014-06-25 | 1,311.18 |
| 2014-06-24 | 1,315.62 |
| 2014-06-23 | 1,351.12 |
| 2014-06-20 | 1,364.43 |
| 2014-06-19 | 1,364.43 |
| 2014-06-18 | 1,364.43 |
| 2014-06-17 | 1,386.62 |
| 2014-06-16 | 1,399.94 |
| 2014-06-13 | 1,360.00 |
| 2014-06-12 | 1,346.68 |
| 2014-06-11 | 1,360.00 |
| 2014-06-10 | 1,315.62 |
| 2014-06-09 | 1,280.12 |
| 2014-06-06 | 1,266.81 |
| 2014-06-05 | 1,271.24 |
| 2014-06-04 | 1,266.81 |
| 2014-06-03 | 1,284.56 |
| 2014-05-30 | 1,302.31 |
| 2014-05-29 | 1,266.81 |
| 2014-05-28 | 1,297.87 |
| 2014-05-27 | 1,257.93 |
| 2014-05-26 | 1,253.49 |
| 2014-05-23 | 1,266.81 |
| 2014-05-22 | 1,217.99 |
| 2014-05-21 | 1,186.93 |
| 2014-05-20 | 1,191.36 |
| 2014-05-19 | 1,182.49 |
| 2014-05-16 | 1,173.61 |
| 2014-05-15 | 1,213.55 |
| 2014-05-14 | 1,280.12 |
| 2014-05-13 | 1,249.05 |
| 2014-05-12 | 1,253.49 |
| 2014-05-09 | 1,253.49 |
| 2014-05-08 | 1,297.87 |
| 2014-05-07 | 1,355.56 |
| 2014-05-05 | 1,453.19 |
| 2014-05-02 | 1,453.19 |
| 2014-04-30 | 1,399.94 |
| 2014-04-29 | 1,444.31 |
| 2014-04-28 | 1,448.75 |
| 2014-04-25 | 1,488.69 |
| 2014-04-24 | 1,475.38 |
| 2014-04-23 | 1,431.00 |
| 2014-04-22 | 1,337.81 |
| 2014-04-17 | 1,333.37 |
| 2014-04-16 | 1,355.56 |
| 2014-04-15 | 1,368.87 |
| 2014-04-14 | 1,404.37 |
| 2014-04-11 | 1,399.94 |
| 2014-04-10 | 1,444.31 |
| 2014-04-09 | 1,479.81 |
| 2014-04-08 | 1,457.63 |
| 2014-04-07 | 1,448.75 |
| 2014-04-04 | 1,515.32 |
| 2014-04-03 | 1,462.06 |
| 2014-04-02 | 1,466.50 |
| 2014-04-01 | 1,510.88 |
| 2014-03-31 | 1,546.38 |
| 2014-03-28 | 1,550.82 |
| 2014-03-27 | 1,701.70 |
| 2014-03-26 | 1,857.02 |
| 2014-03-25 | 1,914.71 |
| 2014-03-24 | 1,910.27 |
| 2014-03-21 | 1,896.96 |
| 2014-03-20 | 1,848.14 |
| 2014-03-19 | 1,817.08 |
| 2014-03-18 | 1,675.07 |
| 2014-03-17 | 1,657.32 |
| 2014-03-14 | 1,586.32 |
| 2014-03-13 | 1,675.07 |
| 2014-03-12 | 1,630.70 |
| 2014-03-11 | 1,666.20 |
| 2014-03-10 | 1,675.07 |
| 2014-03-07 | 1,670.63 |
| 2014-03-06 | 1,670.63 |
| 2014-03-05 | 1,688.38 |
| 2014-03-04 | 1,719.45 |
| 2014-03-03 | 1,706.14 |
| 2014-02-28 | 1,670.63 |
| 2014-02-27 | 1,652.88 |
| 2014-02-26 | 1,568.57 |
| 2014-02-25 | 1,586.32 |
| 2014-02-24 | 1,608.51 |
| 2014-02-21 | 1,581.88 |
| 2014-02-20 | 1,586.32 |
| 2014-02-19 | 1,644.01 |
| 2014-02-18 | 1,608.51 |
| 2014-02-17 | 1,457.63 |
| 2014-02-14 | 1,484.25 |
| 2014-02-13 | 1,457.63 |
| 2014-02-12 | 1,386.62 |
| 2014-02-11 | 1,342.25 |
| 2014-02-10 | 1,306.74 |
| 2014-02-07 | 1,235.74 |
| 2014-02-06 | 1,217.99 |
| 2014-02-05 | 1,271.24 |
| 2014-02-04 | 1,244.62 |
| 2014-01-30 | 1,275.68 |
| 2014-01-29 | 1,284.56 |
| 2014-01-28 | 1,204.68 |
| 2014-01-27 | 1,213.55 |
| 2014-01-24 | 1,293.43 |
| 2014-01-23 | 1,342.25 |
| 2014-01-22 | 1,399.94 |
| 2014-01-21 | 1,399.94 |
| 2014-01-20 | 1,355.56 |
| 2014-01-17 | 1,351.12 |
| 2014-01-16 | 1,297.87 |
| 2014-01-15 | 1,315.62 |
| 2014-01-14 | 1,311.18 |
| 2014-01-13 | 1,355.56 |
| 2014-01-10 | 1,360.00 |
| 2014-01-09 | 1,426.56 |
| 2014-01-08 | 1,355.56 |
| 2014-01-07 | 1,226.87 |
| 2014-01-06 | 1,151.43 |
| 2014-01-03 | 1,120.36 |
| 2014-01-02 | 1,151.43 |
| 2013-12-31 | 1,027.17 |
| 2013-12-30 | 1,031.61 |
| 2013-12-27 | 1,044.92 |
| 2013-12-24 | 1,071.55 |
| 2013-12-23 | 1,098.17 |
| 2013-12-20 | 1,129.24 |
| 2013-12-19 | 1,186.93 |
| 2013-12-18 | 1,173.61 |
| 2013-12-17 | 1,120.36 |
| 2013-12-16 | 1,138.11 |
| 2013-12-13 | 1,111.49 |
| 2013-12-12 | 1,098.17 |
| 2013-12-11 | 1,089.30 |
| 2013-12-10 | 996.11 |
| 2013-12-09 | 902.92 |
| 2013-12-06 | 894.04 |
| 2013-12-05 | 898.48 |
| 2013-12-04 | 809.72 |
| 2013-12-03 | 791.97 |
| 2013-12-02 | 778.66 |
| 2013-11-29 | 823.04 |
| 2013-11-28 | 823.04 |
| 2013-11-27 | 840.79 |
| 2013-11-26 | 805.29 |
| 2013-11-25 | 796.41 |
| 2013-11-22 | 809.72 |
| 2013-11-21 | 836.35 |
| 2013-11-20 | 898.48 |
| 2013-11-19 | 907.35 |
| 2013-11-18 | 907.35 |
| 2013-11-15 | 916.23 |
| 2013-11-14 | 836.35 |
| 2013-11-13 | 818.60 |
| 2013-11-12 | 827.47 |
| 2013-11-11 | 814.16 |
| 2013-11-08 | 796.41 |
| 2013-11-07 | 787.54 |
| 2013-11-06 | 787.54 |
| 2013-11-05 | 765.35 |
| 2013-11-04 | 796.41 |
| 2013-11-01 | 698.78 |
| 2013-10-31 | 698.78 |
| 2013-10-30 | 703.22 |
| 2013-10-29 | 703.22 |
| 2013-10-28 | 712.10 |
| 2013-10-25 | 720.97 |
| 2013-10-24 | 698.78 |
| 2013-10-23 | 712.10 |
| 2013-10-22 | 707.66 |
| 2013-10-21 | 707.66 |
| 2013-10-18 | 689.91 |
| 2013-10-17 | 689.91 |
| 2013-10-16 | 712.10 |
| 2013-10-15 | 720.97 |
| 2013-10-11 | 698.78 |
| 2013-10-10 | 676.59 |
| 2013-10-09 | 729.85 |
| 2013-10-08 | 729.85 |
| 2013-10-07 | 747.60 |
| 2013-10-04 | 738.72 |
| 2013-10-03 | 734.28 |
| 2013-10-02 | 632.22 |
| 2013-09-30 | 592.28 |
| 2013-09-27 | 596.72 |
| 2013-09-26 | 596.72 |
| 2013-09-25 | 596.72 |
| 2013-09-24 | 596.72 |
| 2013-09-23 | 587.84 |
| 2013-09-19 | 587.84 |
| 2013-09-18 | 610.03 |
| 2013-09-17 | 556.78 |
| 2013-09-16 | 556.78 |
| 2013-09-13 | 565.65 |
| 2013-09-12 | 561.21 |
| 2013-09-11 | 561.21 |
| 2013-09-10 | 592.28 |
| 2013-09-09 | 592.28 |
| 2013-09-06 | 614.47 |
| 2013-09-05 | 587.84 |
| 2013-09-04 | 596.72 |
| 2013-09-03 | 556.78 |
| 2013-09-02 | 565.65 |
| 2013-08-30 | 574.53 |
| 2013-08-29 | 574.53 |
| 2013-08-28 | 574.53 |
| 2013-08-27 | 578.96 |
| 2013-08-26 | 574.53 |
| 2013-08-23 | 618.90 |
| 2013-08-22 | 601.15 |
| 2013-08-21 | 632.22 |
| 2013-08-20 | 632.22 |
| 2013-08-19 | 676.59 |
| 2013-08-16 | 587.84 |
| 2013-08-15 | 596.72 |
| 2013-08-13 | 530.15 |
| 2013-08-12 | 521.28 |
| 2013-08-09 | 521.28 |
| 2013-08-08 | 476.90 |
| 2013-08-07 | 476.90 |
| 2013-08-06 | 485.77 |
| 2013-08-05 | 485.77 |
| 2013-08-02 | 481.34 |
| 2013-08-01 | 476.90 |
| 2013-07-31 | 476.90 |
| 2013-07-30 | 432.52 |
| 2013-07-29 | 414.77 |
| 2013-07-26 | 441.40 |
| 2013-07-25 | 428.08 |
| 2013-07-24 | 432.52 |
| 2013-07-23 | 432.52 |
| 2013-07-22 | 432.52 |
| 2013-07-19 | 432.52 |
| 2013-07-18 | 432.52 |
| 2013-07-17 | 401.46 |
| 2013-07-16 | 410.33 |
| 2013-07-15 | 423.65 |
| 2013-07-12 | 428.08 |
| 2013-07-11 | 428.08 |
| 2013-07-10 | 388.14 |
| 2013-07-09 | 365.96 |
| 2013-07-08 | 388.14 |
| 2013-07-05 | 388.14 |
| 2013-07-04 | 365.96 |
| 2013-07-03 | 361.52 |
| 2013-07-02 | 388.14 |
| 2013-06-28 | 388.14 |
| 2013-06-27 | 388.14 |
| 2013-06-26 | 388.14 |
| 2013-06-25 | 365.96 |
| 2013-06-24 | 388.14 |
| 2013-06-21 | 401.46 |
| 2013-06-20 | 423.65 |
| 2013-06-19 | 423.65 |
| 2013-06-18 | 432.52 |
| 2013-06-17 | 432.52 |
| 2013-06-14 | 432.52 |
| 2013-06-13 | 432.52 |
| 2013-06-11 | 432.52 |
| 2013-06-10 | 432.52 |
| 2013-06-07 | 432.52 |
| 2013-06-06 | 450.27 |
| 2013-06-05 | 445.83 |
| 2013-06-04 | 450.27 |
| 2013-06-03 | 450.27 |
| 2013-05-31 | 450.27 |
| 2013-05-30 | 450.27 |
| 2013-05-29 | 450.27 |
| 2013-05-28 | 459.15 |
| 2013-05-27 | 468.02 |
| 2013-05-24 | 463.59 |
| 2013-05-23 | 468.02 |
| 2013-05-22 | 459.15 |
| 2013-05-21 | 454.71 |
| 2013-05-20 | 459.15 |
| 2013-05-16 | 459.15 |
| 2013-05-15 | 450.27 |
| 2013-05-14 | 450.27 |
| 2013-05-13 | 450.27 |
| 2013-05-10 | 445.83 |
| 2013-05-09 | 432.52 |
| 2013-05-08 | 436.96 |
| 2013-05-07 | 432.52 |
| 2013-05-06 | 436.96 |
| 2013-05-03 | 436.96 |
| 2013-05-02 | 428.08 |
| 2013-04-30 | 428.08 |
| 2013-04-29 | 432.52 |
| 2013-04-26 | 405.90 |
| 2013-04-25 | 405.90 |
| 2013-04-24 | 410.33 |
| 2013-04-23 | 414.77 |
| 2013-04-22 | 414.77 |
| 2013-04-19 | 419.21 |
| 2013-04-18 | 410.33 |
| 2013-04-17 | 410.33 |
| 2013-04-16 | 410.33 |
| 2013-04-15 | 410.33 |
| 2013-04-12 | 405.90 |
| 2013-04-11 | 414.77 |
| 2013-04-10 | 414.77 |
| 2013-04-09 | 428.08 |
| 2013-04-08 | 432.52 |
| 2013-04-05 | 414.77 |
| 2013-04-03 | 441.40 |
| 2013-04-02 | 468.02 |
| 2013-03-28 | 468.02 |
| 2013-03-27 | 445.83 |
| 2013-03-26 | 450.27 |
| 2013-03-25 | 450.27 |
| 2013-03-22 | 450.27 |
| 2013-03-21 | 463.59 |
| 2013-03-20 | 463.59 |
| 2013-03-19 | 463.59 |
| 2013-03-18 | 441.40 |
| 2013-03-15 | 445.83 |
| 2013-03-14 | 454.71 |
| 2013-03-13 | 459.15 |
| 2013-03-12 | 441.40 |
| 2013-03-11 | 463.59 |
| 2013-03-08 | 450.27 |
| 2013-03-07 | 419.21 |
| 2013-03-06 | 432.52 |
| 2013-03-05 | 405.90 |
| 2013-03-04 | 388.14 |
| 2013-03-01 | 397.02 |
| 2013-02-28 | 397.02 |
| 2013-02-27 | 370.39 |
| 2013-02-26 | 365.96 |
| 2013-02-25 | 370.39 |
| 2013-02-22 | 405.90 |
| 2013-02-21 | 392.58 |
| 2013-02-20 | 397.02 |
| 2013-02-19 | 379.27 |
| 2013-02-18 | 401.46 |
| 2013-02-15 | 405.90 |
| 2013-02-14 | 370.39 |
| 2013-02-08 | 352.64 |
| 2013-02-07 | 330.45 |
| 2013-02-06 | 330.45 |
| 2013-02-05 | 321.58 |
| 2013-02-04 | 330.45 |
| 2013-02-01 | 334.89 |
| 2013-01-31 | 334.89 |
| 2013-01-30 | 339.33 |
| 2013-01-29 | 343.77 |
| 2013-01-28 | 334.89 |
| 2013-01-25 | 334.89 |
| 2013-01-24 | 343.77 |
| 2013-01-23 | 343.77 |
| 2013-01-22 | 343.77 |
| 2013-01-21 | 343.77 |
| 2013-01-18 | 339.33 |
| 2013-01-17 | 334.89 |
| 2013-01-16 | 334.89 |
| 2013-01-15 | 330.45 |
| 2013-01-14 | 326.02 |
| 2013-01-11 | 321.58 |
| 2013-01-10 | 321.58 |
| 2013-01-09 | 330.45 |
| 2013-01-08 | 308.27 |
| 2013-01-07 | 312.70 |
| 2013-01-04 | 286.08 |
| 2013-01-03 | 286.08 |
| 2013-01-02 | 286.08 |
| 2012-12-31 | 286.08 |
| 2012-12-28 | 272.77 |
| 2012-12-27 | 272.77 |
| 2012-12-24 | 272.77 |
| 2012-12-21 | 255.01 |
| 2012-12-20 | 268.33 |
| 2012-12-19 | 259.45 |
| 2012-12-18 | 255.01 |
| 2012-12-17 | 255.01 |
| 2012-12-14 | 263.89 |
| 2012-12-13 | 255.01 |
| 2012-12-12 | 259.45 |
| 2012-12-11 | 263.89 |
| 2012-12-10 | 263.89 |
| 2012-12-07 | 259.45 |
| 2012-12-06 | 263.89 |
| 2012-12-05 | 263.89 |
| 2012-12-04 | 263.89 |
| 2012-12-03 | 259.45 |
| 2012-11-30 | 255.01 |
| 2012-11-29 | 255.01 |
| 2012-11-28 | 250.58 |
| 2012-11-27 | 255.01 |
| 2012-11-26 | 255.01 |
| 2012-11-23 | 250.58 |
| 2012-11-22 | 246.14 |
| 2012-11-21 | 246.14 |
| 2012-11-20 | 255.01 |
| 2012-11-19 | 255.01 |
| 2012-11-16 | 272.77 |
| 2012-11-15 | 290.52 |
| 2012-11-14 | 299.39 |
| 2012-11-13 | 281.64 |
| 2012-11-12 | 277.20 |
| 2012-11-09 | 268.33 |
| 2012-11-08 | 268.33 |
| 2012-11-07 | 268.33 |
| 2012-11-06 | 268.33 |
| 2012-11-05 | 268.33 |
| 2012-11-02 | 268.33 |
| 2012-11-01 | 259.45 |
| 2012-10-31 | 277.20 |
| 2012-10-30 | 259.45 |
| 2012-10-29 | 255.01 |
| 2012-10-26 | 255.01 |
| 2012-10-25 | 255.01 |
| 2012-10-24 | 255.01 |
| 2012-10-22 | 263.89 |
| 2012-10-19 | 255.01 |
| 2012-10-18 | 255.01 |
| 2012-10-17 | 259.45 |
| 2012-10-16 | 263.89 |
| 2012-10-15 | 272.77 |
| 2012-10-12 | 272.77 |
| 2012-10-11 | 272.77 |
| 2012-10-10 | 255.01 |
| 2012-10-09 | 265.96 |
| 2012-10-08 | 239.82 |
| 2012-10-05 | 239.82 |
| 2012-10-04 | 231.11 |
| 2012-10-03 | 226.75 |
| 2012-09-28 | 244.18 |
| 2012-09-27 | 235.46 |
| 2012-09-26 | 239.82 |
| 2012-09-25 | 226.75 |
| 2012-09-24 | 226.75 |
| 2012-09-21 | 226.75 |
| 2012-09-20 | 226.75 |
| 2012-09-19 | 226.75 |
| 2012-09-18 | 226.75 |
| 2012-09-17 | 226.75 |
| 2012-09-14 | 244.18 |
| 2012-09-13 | 244.18 |
| 2012-09-12 | 239.82 |
| 2012-09-11 | 239.82 |
| 2012-09-10 | 244.18 |
| 2012-09-07 | 244.18 |
| 2012-09-06 | 239.82 |
| 2012-09-05 | 239.82 |
| 2012-09-04 | 226.75 |
| 2012-09-03 | 252.89 |
| 2012-08-31 | 265.96 |
| 2012-08-30 | 231.11 |
| 2012-08-29 | 235.46 |
| 2012-08-28 | 226.75 |
| 2012-08-27 | 204.97 |
| 2012-08-24 | 204.97 |
| 2012-08-23 | 213.68 |
| 2012-08-22 | 218.04 |
| 2012-08-21 | 218.04 |
| 2012-08-20 | 226.75 |
| 2012-08-17 | 226.75 |
| 2012-08-16 | 226.75 |
| 2012-08-15 | 226.75 |
| 2012-08-14 | 187.54 |
| 2012-08-13 | 178.83 |
| 2012-08-10 | 178.83 |
| 2012-08-09 | 178.83 |
| 2012-08-08 | 178.83 |
| 2012-08-07 | 178.83 |
| 2012-08-06 | 178.83 |
| 2012-08-03 | 178.83 |
| 2012-08-02 | 178.83 |
| 2012-08-01 | 191.90 |
| 2012-07-31 | 204.97 |
| 2012-07-30 | 183.18 |
| 2012-07-27 | 183.18 |
| 2012-07-26 | 178.83 |
| 2012-07-25 | 170.11 |
| 2012-07-24 | 161.40 |
| 2012-07-23 | 170.11 |
| 2012-07-20 | 170.11 |
| 2012-07-19 | 174.47 |
| 2012-07-18 | 174.47 |
| 2012-07-17 | 178.83 |
| 2012-07-16 | 187.54 |
| 2012-07-13 | 196.25 |
| 2012-07-12 | 196.25 |
| 2012-07-11 | 204.97 |
| 2012-07-10 | 174.47 |
| 2012-07-09 | 174.47 |
| 2012-07-06 | 174.47 |
| 2012-07-05 | 161.40 |
| 2012-07-04 | 152.69 |
| 2012-07-03 | 152.69 |
| 2012-06-29 | 152.69 |
| 2012-06-28 | 139.62 |
| 2012-06-27 | 152.69 |
| 2012-06-26 | 152.69 |
| 2012-06-25 | 152.69 |
| 2012-06-22 | 152.69 |
| 2012-06-21 | 152.69 |
| 2012-06-20 | 152.69 |
| 2012-06-19 | 152.69 |
| 2012-06-18 | 152.69 |
| 2012-06-15 | 152.69 |
| 2012-06-14 | 161.40 |
| 2012-06-13 | 161.40 |
| 2012-06-12 | 161.40 |
| 2012-06-11 | 178.83 |
| 2012-06-08 | 200.61 |
| 2012-06-07 | 200.61 |
| 2012-06-06 | 200.61 |
| 2012-06-05 | 200.61 |
| 2012-06-04 | 200.61 |
| 2012-06-01 | 204.97 |
| 2012-05-31 | 204.97 |
| 2012-05-30 | 187.54 |
| 2012-05-29 | 187.54 |
| 2012-05-28 | 183.18 |
| 2012-05-25 | 183.18 |
| 2012-05-24 | 191.90 |
| 2012-05-23 | 191.90 |
| 2012-05-22 | 200.61 |
| 2012-05-21 | 204.97 |
| 2012-05-18 | 213.68 |
| 2012-05-17 | 218.04 |
| 2012-05-16 | 218.04 |
| 2012-05-15 | 239.82 |
| 2012-05-14 | 257.25 |
| 2012-05-11 | 257.25 |
| 2012-05-10 | 257.25 |
| 2012-05-09 | 257.25 |
| 2012-05-08 | 257.25 |
| 2012-05-07 | 257.25 |
| 2012-05-04 | 257.25 |
| 2012-05-03 | 261.60 |
| 2012-05-02 | 265.96 |
| 2012-04-30 | 265.96 |
| 2012-04-27 | 265.96 |
| 2012-04-26 | 257.25 |
| 2012-04-25 | 257.25 |
| 2012-04-24 | 257.25 |
| 2012-04-23 | 265.96 |
| 2012-04-20 | 296.46 |
| 2012-04-19 | 274.67 |
| 2012-04-18 | 283.39 |
| 2012-04-17 | 270.32 |
| 2012-04-16 | 279.03 |
| 2012-04-13 | 270.32 |
| 2012-04-12 | 270.32 |
| 2012-04-11 | 257.25 |
| 2012-04-10 | 265.96 |
| 2012-04-05 | 274.67 |
| 2012-04-03 | 274.67 |
| 2012-04-02 | 274.67 |
| 2012-03-30 | 279.03 |
| 2012-03-29 | 265.96 |
| 2012-03-28 | 265.96 |
| 2012-03-27 | 270.32 |
| 2012-03-26 | 261.60 |
| 2012-03-23 | 270.32 |
| 2012-03-22 | 270.32 |
| 2012-03-21 | 270.32 |
| 2012-03-20 | 270.32 |
| 2012-03-19 | 283.39 |
| 2012-03-16 | 283.39 |
| 2012-03-15 | 270.32 |
| 2012-03-14 | 279.03 |
| 2012-03-13 | 279.03 |
| 2012-03-12 | 287.74 |
| 2012-03-09 | 300.82 |
| 2012-03-08 | 292.10 |
| 2012-03-07 | 270.32 |
| 2012-03-06 | 279.03 |
| 2012-03-05 | 292.10 |
| 2012-03-02 | 292.10 |
| 2012-03-01 | 292.10 |
| 2012-02-29 | 292.10 |
| 2012-02-28 | 292.10 |
| 2012-02-27 | 292.10 |
| 2012-02-24 | 292.10 |
| 2012-02-23 | 292.10 |
| 2012-02-22 | 300.82 |
| 2012-02-21 | 283.39 |
| 2012-02-20 | 283.39 |
| 2012-02-17 | 270.32 |
| 2012-02-16 | 270.32 |
| 2012-02-15 | 292.10 |
| 2012-02-14 | 261.60 |
| 2012-02-13 | 279.03 |
| 2012-02-10 | 283.39 |
| 2012-02-09 | 283.39 |
| 2012-02-08 | 283.39 |
| 2012-02-07 | 279.03 |
| 2012-02-06 | 292.10 |
| 2012-02-03 | 296.46 |
| 2012-02-02 | 296.46 |
| 2012-02-01 | 296.46 |
| 2012-01-31 | 279.03 |
| 2012-01-30 | 270.32 |
| 2012-01-27 | 270.32 |
| 2012-01-26 | 270.32 |
| 2012-01-20 | 261.60 |
| 2012-01-19 | 261.60 |
| 2012-01-18 | 239.82 |
| 2012-01-17 | 239.82 |
| 2012-01-16 | 239.82 |
| 2012-01-13 | 231.11 |
| 2012-01-12 | 222.39 |
| 2012-01-11 | 222.39 |
| 2012-01-10 | 226.75 |
| 2012-01-09 | 209.32 |
| 2012-01-06 | 209.32 |
| 2012-01-05 | 226.75 |
| 2012-01-04 | 235.46 |
| 2012-01-03 | 235.46 |
| 2011-12-30 | 239.82 |
| 2011-12-29 | 204.97 |
| 2011-12-28 | 204.97 |
| 2011-12-23 | 204.97 |
| 2011-12-22 | 204.97 |
| 2011-12-21 | 209.32 |
| 2011-12-20 | 209.32 |
| 2011-12-19 | 204.97 |
| 2011-12-16 | 209.32 |
| 2011-12-15 | 209.32 |
| 2011-12-14 | 222.39 |
| 2011-12-13 | 209.32 |
| 2011-12-12 | 231.11 |
| 2011-12-09 | 231.11 |
| 2011-12-08 | 231.11 |
| 2011-12-07 | 239.82 |
| 2011-12-06 | 226.75 |
| 2011-12-05 | 235.46 |
| 2011-12-02 | 235.46 |
| 2011-12-01 | 235.46 |
| 2011-11-30 | 231.11 |
| 2011-11-29 | 226.75 |
| 2011-11-28 | 226.75 |
| 2011-11-25 | 226.75 |
| 2011-11-24 | 226.75 |
| 2011-11-23 | 226.75 |
| 2011-11-22 | 231.11 |
| 2011-11-21 | 261.60 |
| 2011-11-18 | 261.60 |
| 2011-11-17 | 270.32 |
| 2011-11-16 | 235.46 |
| 2011-11-15 | 261.60 |
| 2011-11-14 | 261.60 |
| 2011-11-11 | 235.46 |
| 2011-11-10 | 231.11 |
| 2011-11-09 | 248.53 |
| 2011-11-08 | 244.18 |
| 2011-11-07 | 248.53 |
| 2011-11-04 | 244.18 |
| 2011-11-03 | 244.18 |
| 2011-11-02 | 239.82 |
| 2011-11-01 | 244.18 |
| 2011-10-31 | 265.96 |
| 2011-10-28 | 244.18 |
| 2011-10-27 | 226.75 |
| 2011-10-26 | 218.04 |
| 2011-10-25 | 218.04 |
| 2011-10-24 | 218.04 |
| 2011-10-21 | 204.97 |
| 2011-10-20 | 187.54 |
| 2011-10-19 | 191.90 |
| 2011-10-18 | 191.90 |
| 2011-10-17 | 204.97 |
| 2011-10-14 | 204.97 |
| 2011-10-13 | 204.97 |
| 2011-10-12 | 204.97 |
| 2011-10-11 | 161.40 |
| 2011-10-10 | 157.04 |
| 2011-10-07 | 161.40 |
| 2011-10-06 | 157.04 |
| 2011-10-04 | 157.04 |
| 2011-10-03 | 183.18 |
| 2011-09-30 | 191.90 |
| 2011-09-28 | 191.90 |
| 2011-09-27 | 196.25 |
| 2011-09-26 | 187.54 |
| 2011-09-23 | 222.39 |
| 2011-09-22 | 222.39 |
| 2011-09-21 | 265.96 |
| 2011-09-20 | 248.53 |
| 2011-09-19 | 270.32 |
| 2011-09-16 | 274.67 |
| 2011-09-15 | 283.39 |
| 2011-09-14 | 283.39 |
| 2011-09-12 | 287.74 |
| 2011-09-09 | 279.03 |
| 2011-09-08 | 274.67 |
| 2011-09-07 | 300.82 |
| 2011-09-06 | 265.96 |
| 2011-09-05 | 265.96 |
| 2011-09-02 | 270.32 |
| 2011-09-01 | 296.46 |
| 2011-08-31 | 313.89 |
| 2011-08-30 | 292.10 |
| 2011-08-29 | 270.32 |
| 2011-08-26 | 270.32 |
| 2011-08-25 | 257.25 |
| 2011-08-24 | 252.89 |
| 2011-08-23 | 261.60 |
| 2011-08-22 | 261.60 |
| 2011-08-19 | 292.10 |
| 2011-08-18 | 309.53 |
| 2011-08-17 | 309.53 |
| 2011-08-16 | 313.89 |
| 2011-08-15 | 309.53 |
| 2011-08-12 | 300.82 |
| 2011-08-11 | 309.53 |
| 2011-08-10 | 331.31 |
| 2011-08-09 | 322.60 |
| 2011-08-08 | 331.31 |
| 2011-08-05 | 335.67 |
| 2011-08-04 | 340.03 |
| 2011-08-03 | 344.38 |
| 2011-08-02 | 344.38 |
| 2011-08-01 | 370.52 |
| 2011-07-29 | 379.24 |
| 2011-07-28 | 335.67 |
| 2011-07-27 | 335.67 |
| 2011-07-26 | 335.67 |
| 2011-07-25 | 326.96 |
| 2011-07-22 | 335.67 |
| 2011-07-21 | 313.89 |
| 2011-07-20 | 322.60 |
| 2011-07-19 | 322.60 |
| 2011-07-18 | 326.96 |
| 2011-07-15 | 322.60 |
| 2011-07-14 | 322.60 |
| 2011-07-13 | 322.60 |
| 2011-07-12 | 313.89 |
| 2011-07-11 | 326.96 |
| 2011-07-08 | 335.67 |
| 2011-07-07 | 335.67 |
| 2011-07-06 | 335.67 |
| 2011-07-05 | 340.03 |
| 2011-07-04 | 353.10 |
| 2011-06-30 | 344.38 |
| 2011-06-29 | 296.46 |
| 2011-06-28 | 300.82 |
| 2011-06-27 | 274.67 |
| 2011-06-24 | 270.32 |
| 2011-06-23 | 261.60 |
| 2011-06-22 | 252.89 |
| 2011-06-21 | 235.46 |
| 2011-06-20 | 244.18 |
| 2011-06-17 | 244.18 |
| 2011-06-16 | 248.53 |
| 2011-06-15 | 274.67 |
| 2011-06-14 | 279.03 |
| 2011-06-13 | 261.60 |
| 2011-06-10 | 261.60 |
| 2011-06-09 | 248.53 |
| 2011-06-08 | 257.25 |
| 2011-06-07 | 257.25 |
| 2011-06-03 | 270.32 |
| 2011-06-02 | 270.32 |
| 2011-06-01 | 270.32 |
| 2011-05-31 | 287.74 |
| 2011-05-30 | 287.74 |
| 2011-05-27 | 287.74 |
| 2011-05-26 | 274.67 |
| 2011-05-25 | 283.39 |
| 2011-05-24 | 287.74 |
| 2011-05-23 | 279.03 |
| 2011-05-20 | 296.46 |
| 2011-05-19 | 292.10 |
| 2011-05-18 | 313.89 |
| 2011-05-17 | 322.60 |
| 2011-05-16 | 326.96 |
| 2011-05-13 | 265.96 |
| 2011-05-12 | 270.32 |
| 2011-05-11 | 265.96 |
| 2011-05-09 | 265.96 |
| 2011-05-06 | 261.60 |
| 2011-05-05 | 270.32 |
| 2011-05-04 | 248.53 |
| 2011-05-03 | 252.89 |
| 2011-04-29 | 292.10 |
| 2011-04-28 | 300.82 |
| 2011-04-27 | 322.60 |
| 2011-04-26 | 335.67 |
| 2011-04-21 | 322.60 |
| 2011-04-20 | 335.67 |
| 2011-04-19 | 340.03 |
| 2011-04-18 | 340.03 |
| 2011-04-15 | 335.67 |
| 2011-04-14 | 340.03 |
| 2011-04-13 | 348.74 |
| 2011-04-12 | 357.45 |
| 2011-04-11 | 361.81 |
| 2011-04-08 | 344.38 |
| 2011-04-07 | 361.81 |
| 2011-04-06 | 353.10 |
| 2011-04-04 | 335.67 |
| 2011-04-01 | 344.38 |
| 2011-03-31 | 348.74 |
| 2011-03-30 | 335.67 |
| 2011-03-29 | 340.03 |
| 2011-03-28 | 335.67 |
| 2011-03-25 | 344.38 |
| 2011-03-24 | 326.96 |
| 2011-03-23 | 335.67 |
| 2011-03-22 | 335.67 |
| 2011-03-21 | 348.74 |
| 2011-03-18 | 348.74 |
| 2011-03-17 | 353.10 |
| 2011-03-16 | 357.45 |
| 2011-03-15 | 344.38 |
| 2011-03-14 | 357.45 |
| 2011-03-11 | 357.45 |
| 2011-03-10 | 366.17 |
| 2011-03-09 | 383.59 |
| 2011-03-08 | 366.17 |
| 2011-03-07 | 370.52 |
| 2011-03-04 | 387.95 |
| 2011-03-03 | 379.24 |
| 2011-03-02 | 383.59 |
| 2011-03-01 | 396.66 |
| 2011-02-28 | 396.66 |
| 2011-02-25 | 357.45 |
| 2011-02-24 | 357.45 |
| 2011-02-23 | 374.88 |
| 2011-02-22 | 344.38 |
| 2011-02-21 | 379.24 |
| 2011-02-18 | 387.95 |
| 2011-02-17 | 387.95 |
| 2011-02-16 | 374.88 |
| 2011-02-15 | 370.52 |
| 2011-02-14 | 370.52 |
| 2011-02-11 | 383.59 |
| 2011-02-10 | 370.52 |
| 2011-02-09 | 383.59 |
| 2011-02-08 | 383.59 |
| 2011-02-07 | 392.31 |
| 2011-02-02 | 401.02 |
| 2011-02-01 | 409.73 |
| 2011-01-31 | 409.73 |
| 2011-01-28 | 405.38 |
| 2011-01-27 | 405.38 |
| 2011-01-26 | 418.45 |
| 2011-01-25 | 379.24 |
| 2011-01-24 | 396.66 |
| 2011-01-21 | 401.02 |
| 2011-01-20 | 405.38 |
| 2011-01-19 | 422.80 |
| 2011-01-18 | 418.45 |
| 2011-01-17 | 422.80 |
| 2011-01-14 | 418.45 |
| 2011-01-13 | 422.80 |
| 2011-01-12 | 422.80 |
| 2011-01-11 | 427.16 |
| 2011-01-10 | 427.16 |
| 2011-01-07 | 431.52 |
| 2011-01-06 | 440.23 |
| 2011-01-05 | 435.87 |
| 2011-01-04 | 444.59 |
| 2011-01-03 | 457.66 |
| 2010-12-31 | 457.66 |
| 2010-12-30 | 431.52 |
| 2010-12-29 | 418.45 |
| 2010-12-28 | 431.52 |
| 2010-12-24 | 435.87 |
| 2010-12-23 | 444.59 |
| 2010-12-22 | 453.30 |
| 2010-12-21 | 466.37 |
| 2010-12-20 | 475.08 |
| 2010-12-17 | 483.80 |
| 2010-12-16 | 488.15 |
| 2010-12-15 | 470.73 |
| 2010-12-14 | 470.73 |
| 2010-12-13 | 475.08 |
| 2010-12-10 | 466.37 |
| 2010-12-09 | 470.73 |
| 2010-12-08 | 440.23 |
| 2010-12-07 | 366.17 |
| 2010-12-06 | 374.88 |
| 2010-12-03 | 383.59 |
| 2010-12-02 | 387.95 |
| 2010-12-01 | 366.17 |
| 2010-11-30 | 366.17 |
| 2010-11-29 | 366.17 |
| 2010-11-26 | 383.59 |
| 2010-11-25 | 379.24 |
| 2010-11-24 | 379.24 |
| 2010-11-23 | 383.59 |
| 2010-11-22 | 387.95 |
| 2010-11-19 | 383.59 |
| 2010-11-18 | 392.31 |
| 2010-11-17 | 379.24 |
| 2010-11-16 | 427.16 |
| 2010-11-15 | 536.08 |
| 2010-11-12 | 457.66 |
| 2010-11-11 | 470.73 |
| 2010-11-10 | 427.16 |
| 2010-11-09 | 466.37 |
| 2010-11-08 | 292.10 |
| 2010-11-05 | 274.67 |
| 2010-11-04 | 270.32 |
| 2010-11-03 | 248.53 |
| 2010-11-02 | 248.53 |
| 2010-11-01 | 257.25 |
| 2010-10-29 | 248.53 |
| 2010-10-28 | 248.53 |
| 2010-10-27 | 265.96 |
| 2010-10-26 | 265.96 |
| 2010-10-25 | 270.32 |
| 2010-10-22 | 248.53 |
| 2010-10-21 | 231.11 |
| 2010-10-20 | 235.46 |
| 2010-10-19 | 239.82 |
| 2010-10-18 | 231.11 |
| 2010-10-15 | 231.11 |
| 2010-10-14 | 231.11 |
| 2010-10-13 | 244.18 |
| 2010-10-12 | 244.18 |
| 2010-10-11 | 252.89 |
| 2010-10-08 | 248.53 |
| 2010-10-07 | 257.25 |
| 2010-10-06 | 257.25 |
| 2010-10-05 | 244.18 |
| 2010-10-04 | 244.18 |
| 2010-09-30 | 244.18 |
| 2010-09-29 | 248.53 |
| 2010-09-28 | 239.82 |
| 2010-09-27 | 248.53 |
| 2010-09-24 | 257.25 |
| 2010-09-22 | 244.18 |
| 2010-09-21 | 244.18 |
| 2010-09-20 | 244.18 |
| 2010-09-17 | 248.53 |
| 2010-09-16 | 248.53 |
| 2010-09-15 | 248.53 |
| 2010-09-14 | 257.25 |
| 2010-09-13 | 265.96 |
| 2010-09-10 | 261.60 |
| 2010-09-09 | 244.18 |
| 2010-09-08 | 239.82 |
| 2010-09-07 | 244.18 |
| 2010-09-06 | 239.82 |
| 2010-09-03 | 231.11 |
| 2010-09-02 | 235.46 |
| 2010-09-01 | 231.11 |
| 2010-08-31 | 239.82 |
| 2010-08-30 | 239.82 |
| 2010-08-27 | 244.18 |
| 2010-08-26 | 248.53 |
| 2010-08-25 | 239.82 |
| 2010-08-24 | 248.53 |
| 2010-08-23 | 261.60 |
| 2010-08-20 | 252.89 |
| 2010-08-19 | 274.67 |
| 2010-08-18 | 279.03 |
| 2010-08-17 | 287.74 |
| 2010-08-16 | 279.03 |
| 2010-08-13 | 248.53 |
| 2010-08-12 | 244.18 |
| 2010-08-11 | 257.25 |
| 2010-08-10 | 248.53 |
| 2010-08-09 | 252.89 |
| 2010-08-06 | 257.25 |
| 2010-08-05 | 257.25 |
| 2010-08-04 | 248.53 |
| 2010-08-03 | 252.89 |
| 2010-08-02 | 244.18 |
| 2010-07-30 | 235.46 |
| 2010-07-29 | 244.18 |
| 2010-07-28 | 244.18 |
| 2010-07-27 | 226.75 |
| 2010-07-26 | 213.68 |
| 2010-07-23 | 222.39 |
| 2010-07-22 | 226.75 |
| 2010-07-21 | 226.75 |
| 2010-07-20 | 226.75 |
| 2010-07-19 | 218.04 |
| 2010-07-16 | 213.68 |
| 2010-07-15 | 226.75 |
| 2010-07-14 | 235.46 |
| 2010-07-13 | 239.82 |
| 2010-07-12 | 239.82 |
| 2010-07-09 | 248.53 |
| 2010-07-08 | 244.18 |
| 2010-07-07 | 239.82 |
| 2010-07-06 | 235.46 |
| 2010-07-05 | 231.11 |
| 2010-07-02 | 213.68 |
| 2010-06-30 | 235.46 |
| 2010-06-29 | 248.53 |
| 2010-06-28 | 265.96 |
| 2010-06-25 | 257.25 |
| 2010-06-24 | 274.67 |
| 2010-06-23 | 274.67 |
| 2010-06-22 | 274.67 |
| 2010-06-21 | 252.89 |
| 2010-06-18 | 257.25 |
| 2010-06-17 | 305.17 |
| 2010-06-15 | 305.17 |
| 2010-06-14 | 270.32 |
| 2010-06-11 | 261.60 |
| 2010-06-10 | 252.89 |
| 2010-06-09 | 257.25 |
| 2010-06-08 | 292.10 |
| 2010-06-07 | 279.03 |
| 2010-06-04 | 270.32 |
| 2010-06-03 | 209.32 |
| 2010-06-02 | 204.97 |
| 2010-06-01 | 196.25 |
| 2010-05-31 | 196.25 |
| 2010-05-28 | 204.97 |
| 2010-05-27 | 196.25 |
| 2010-05-26 | 174.47 |
| 2010-05-25 | 165.76 |
| 2010-05-24 | 191.90 |
| 2010-05-20 | 209.32 |
| 2010-05-19 | 248.53 |
| 2010-05-18 | 218.04 |
| 2010-05-17 | 204.97 |
| 2010-05-14 | 200.61 |
| 2010-05-13 | 135.26 |
| 2010-05-12 | 135.26 |
| 2010-05-11 | 126.55 |
| 2010-05-10 | 126.55 |
| 2010-05-07 | 122.19 |
| 2010-05-06 | 148.33 |
| 2010-05-05 | 148.33 |
| 2010-05-04 | 161.40 |
| 2010-05-03 | 165.76 |
| 2010-04-30 | 165.76 |
| 2010-04-29 | 157.04 |
| 2010-04-28 | 170.11 |
| 2010-04-27 | 170.11 |
| 2010-04-26 | 174.47 |
| 2010-04-23 | 174.47 |
| 2010-04-22 | 165.76 |
| 2010-04-21 | 170.11 |
| 2010-04-20 | 130.90 |
| 2010-04-19 | 122.19 |
| 2010-04-16 | 130.90 |
| 2010-04-15 | 126.55 |
| 2010-04-14 | 126.55 |
| 2010-04-13 | 130.90 |
| 2010-04-12 | 126.55 |
| 2010-04-09 | 115.66 |
| 2010-04-08 | 117.83 |
| 2010-04-07 | 126.55 |
| 2010-04-01 | 126.55 |
| 2010-03-31 | 126.55 |
| 2010-03-30 | 135.26 |
| 2010-03-29 | 126.55 |
| 2010-03-26 | 117.83 |
| 2010-03-25 | 117.83 |
| 2010-03-24 | 117.83 |
| 2010-03-23 | 115.66 |
| 2010-03-22 | 115.66 |
| 2010-03-19 | 126.55 |
| 2010-03-18 | 122.19 |
| 2010-03-17 | 122.19 |
| 2010-03-16 | 122.19 |
| 2010-03-15 | 122.19 |
| 2010-03-12 | 115.66 |
| 2010-03-11 | 113.48 |
| 2010-03-10 | 117.83 |
| 2010-03-09 | 117.83 |
| 2010-03-08 | 113.48 |
| 2010-03-05 | 115.66 |
| 2010-03-04 | 122.19 |
| 2010-03-03 | 106.94 |
| 2010-03-02 | 113.48 |
| 2010-03-01 | 91.69 |
| 2010-02-26 | 89.52 |
| 2010-02-25 | 89.52 |
| 2010-02-24 | 89.52 |
| 2010-02-23 | 89.52 |
| 2010-02-22 | 87.34 |
| 2010-02-19 | 82.98 |
| 2010-02-18 | 85.16 |
| 2010-02-17 | 80.80 |
| 2010-02-12 | 89.52 |
| 2010-02-11 | 82.98 |
| 2010-02-10 | 80.80 |
| 2010-02-09 | 80.80 |
| 2010-02-08 | 87.34 |
| 2010-02-05 | 87.34 |
| 2010-02-04 | 89.52 |
| 2010-02-03 | 82.98 |
| 2010-02-02 | 74.27 |
| 2010-02-01 | 82.98 |
| 2010-01-29 | 89.52 |
| 2010-01-28 | 78.62 |
| 2010-01-27 | 91.69 |
| 2010-01-26 | 96.05 |
| 2010-01-25 | 96.05 |
| 2010-01-22 | 100.41 |
| 2010-01-21 | 89.52 |
| 2010-01-20 | 76.45 |
| 2010-01-19 | 74.27 |
| 2010-01-18 | 67.73 |
| 2010-01-15 | 63.38 |
| 2010-01-14 | 63.38 |
| 2010-01-13 | 54.66 |
| 2010-01-12 | 63.38 |
| 2010-01-11 | 63.38 |
| 2010-01-08 | 65.55 |
| 2010-01-07 | 61.20 |
| 2010-01-06 | 56.84 |
| 2010-01-05 | 59.02 |
| 2010-01-04 | 59.02 |
| 2009-12-31 | 61.20 |
| 2009-12-30 | 61.20 |
| 2009-12-29 | 59.02 |
| 2009-12-28 | 59.02 |
| 2009-12-24 | 59.02 |
| 2009-12-23 | 61.20 |
| 2009-12-22 | 54.66 |
| 2009-12-21 | 56.84 |
| 2009-12-18 | 52.48 |
| 2009-12-17 | 61.20 |
| 2009-12-16 | 65.55 |
| 2009-12-15 | 65.55 |
| 2009-12-14 | 67.73 |
| 2009-12-11 | 67.73 |
| 2009-12-10 | 65.55 |
| 2009-12-09 | 63.38 |
| 2009-12-08 | 63.38 |
| 2009-12-07 | 69.91 |
| 2009-12-04 | 59.02 |
| 2009-12-03 | 56.84 |
| 2009-12-02 | 56.84 |
| 2009-12-01 | 54.66 |
| 2009-11-30 | 50.31 |
| 2009-11-27 | 45.95 |
| 2009-11-26 | 48.13 |
| 2009-11-25 | 50.31 |
| 2009-11-24 | 48.13 |
| 2009-11-23 | 52.48 |
| 2009-11-20 | 56.84 |
| 2009-11-19 | 56.84 |
| 2009-11-18 | 54.66 |
| 2009-11-17 | 50.31 |
| 2009-11-16 | 52.48 |
| 2009-11-13 | 61.20 |
| 2009-11-12 | 61.20 |
| 2009-11-11 | 61.20 |
| 2009-11-10 | 63.38 |
| 2009-11-09 | 63.38 |
| 2009-11-06 | 61.20 |
| 2009-11-05 | 61.20 |
| 2009-11-04 | 61.20 |
| 2009-11-03 | 59.02 |
| 2009-11-02 | 61.20 |
| 2009-10-30 | 52.48 |
| 2009-10-29 | 50.31 |
| 2009-10-28 | 52.48 |
| 2009-10-27 | 48.13 |
| 2009-10-23 | 52.48 |
| 2009-10-22 | 48.13 |
| 2009-10-21 | 48.13 |
| 2009-10-20 | 50.31 |
| 2009-10-19 | 50.31 |
| 2009-10-16 | 61.20 |
| 2009-10-15 | 43.77 |
| 2009-10-14 | 43.77 |
| 2009-10-13 | 45.95 |
| 2009-10-12 | 41.59 |
| 2009-10-09 | 39.41 |
| 2009-10-08 | 43.77 |
| 2009-10-07 | 37.24 |
| 2009-10-06 | 48.13 |
| 2009-10-05 | 48.13 |
| 2009-10-02 | 45.95 |
| 2009-09-30 | 43.77 |
| 2009-09-29 | 56.84 |
| 2009-09-28 | 61.20 |
| 2009-09-25 | 61.20 |
| 2009-09-24 | 61.20 |
| 2009-09-23 | 65.55 |
| 2009-09-22 | 41.59 |
| 2009-09-21 | 45.95 |
| 2009-09-18 | 45.95 |
| 2009-09-17 | 48.13 |
| 2009-09-16 | 52.48 |
| 2009-09-15 | 54.66 |
| 2009-09-14 | 50.31 |
| 2009-09-11 | 50.31 |
| 2009-09-10 | 50.31 |
| 2009-09-09 | 50.31 |
| 2009-09-08 | 50.31 |
| 2009-09-07 | 50.31 |
| 2009-09-04 | 48.13 |
| 2009-09-03 | 48.13 |
| 2009-09-02 | 45.95 |
| 2009-09-01 | 52.48 |
| 2009-08-31 | 52.48 |
| 2009-08-28 | 54.66 |
| 2009-08-27 | 54.66 |
| 2009-08-26 | 52.48 |
| 2009-08-25 | 50.31 |
| 2009-08-24 | 43.77 |
| 2009-08-21 | 39.41 |
| 2009-08-20 | 39.41 |
| 2009-08-19 | 26.34 |
| 2009-08-18 | 30.70 |
| 2009-08-17 | 15.45 |
| 2009-08-14 | 21.99 |
| 2009-08-13 | 21.99 |
| 2009-08-12 | 17.63 |
| 2009-08-11 | 21.99 |
| 2009-08-10 | 19.81 |
| 2009-08-07 | 13.27 |
| 2009-08-06 | 15.45 |
| 2009-08-05 | 19.81 |
| 2009-08-04 | 15.45 |
| 2009-08-03 | 21.99 |
| 2009-07-31 | 21.99 |
| 2009-07-30 | 17.63 |
| 2009-07-29 | 19.81 |
| 2009-07-28 | 21.99 |
| 2009-07-27 | 21.99 |
| 2009-07-24 | 21.99 |
| 2009-07-23 | 15.45 |
| 2009-07-22 | 15.45 |
| 2009-07-21 | 21.99 |
| 2009-07-20 | 19.81 |
| 2009-07-17 | 17.63 |
| 2009-07-16 | 26.34 |
| 2009-07-15 | 21.99 |
| 2009-07-14 | 21.99 |
| 2009-07-13 | 19.81 |
| 2009-07-10 | 24.17 |
| 2009-07-09 | 24.17 |
| 2009-07-08 | 24.17 |
| 2009-07-07 | 28.52 |
| 2009-07-06 | 26.34 |
| 2009-07-03 | 26.34 |
| 2009-07-02 | 19.81 |
| 2009-06-30 | 21.99 |
| 2009-06-29 | 19.81 |
| 2009-06-26 | 19.81 |
| 2009-06-25 | 21.99 |
| 2009-06-24 | 24.17 |
| 2009-06-23 | 26.34 |
| 2009-06-22 | 24.17 |
| 2009-06-19 | 24.17 |
| 2009-06-18 | 21.99 |
| 2009-06-17 | 30.70 |
| 2009-06-16 | 28.52 |
| 2009-06-15 | 28.52 |
| 2009-06-12 | 24.17 |
| 2009-06-11 | 21.99 |
| 2009-06-10 | 21.99 |
| 2009-06-09 | 30.70 |
| 2009-06-08 | 26.34 |
| 2009-06-05 | 21.99 |
| 2009-06-04 | 24.17 |
| 2009-06-03 | 24.17 |
| 2009-06-02 | 24.17 |
| 2009-06-01 | 28.52 |
| 2009-05-29 | 28.52 |
| 2009-05-27 | 28.52 |
| 2009-05-26 | 32.88 |
| 2009-05-25 | 21.99 |
| 2009-05-22 | 13.27 |
| 2009-05-21 | 15.45 |
| 2009-05-20 | 11.10 |
| 2009-05-19 | 11.10 |
| 2009-05-18 | 15.45 |
| 2009-05-15 | 8.05 |
| 2009-05-14 | 8.92 |
| 2009-05-13 | 4.56 |
| 2009-05-12 | 4.56 |
| 2009-05-11 | -7.20 |
| 2009-05-08 | 3.69 |
| 2009-05-07 | 4.12 |
| 2009-05-06 | 7.17 |
| 2009-05-05 | 6.30 |
| 2009-05-04 | 5.87 |
| 2009-04-30 | 8.05 |
| 2009-04-29 | 8.48 |
| 2009-04-28 | -8.95 |
| 2009-04-27 | -8.95 |
| 2009-04-24 | -8.95 |
| 2009-04-23 | -8.95 |
| 2009-04-22 | -8.95 |
| 2009-04-21 | -8.95 |
| 2009-04-20 | -8.95 |
| 2009-04-17 | -8.95 |
| 2009-04-16 | -8.95 |
| 2009-04-15 | -8.95 |
| 2009-04-14 | -8.95 |
| 2009-04-09 | -8.95 |
| 2009-04-08 | -8.95 |
| 2009-04-07 | -8.95 |
| 2009-04-06 | -8.95 |
| 2009-04-03 | -8.95 |
| 2009-04-02 | -8.95 |
| 2009-04-01 | -8.95 |
| 2009-03-31 | -8.95 |
| 2009-03-30 | -6.77 |
| 2009-03-27 | -11.56 |
| 2009-03-26 | -10.69 |
| 2009-03-25 | -10.25 |
| 2009-03-24 | -10.25 |
| 2009-03-23 | -8.95 |
| 2009-03-20 | -4.59 |
| 2009-03-19 | -8.95 |
| 2009-03-18 | -5.90 |
| 2009-03-17 | -12.43 |
| 2009-03-16 | -2.85 |
| 2009-03-13 | -5.90 |
| 2009-03-12 | -6.33 |
| 2009-03-11 | -6.33 |
| 2009-03-10 | -8.51 |
| 2009-03-09 | -13.30 |
| 2009-03-06 | -9.38 |
| 2009-03-05 | -9.38 |
| 2009-03-04 | -9.38 |
| 2009-03-03 | -9.38 |
| 2009-03-02 | -17.22 |
| 2009-02-27 | -8.95 |
| 2009-02-26 | -9.38 |
| 2009-02-25 | -8.07 |
| 2009-02-24 | -9.38 |
| 2009-02-23 | -7.20 |
| 2009-02-20 | -10.25 |
| 2009-02-19 | -8.95 |
| 2009-02-18 | -10.69 |
| 2009-02-17 | -13.30 |
| 2009-02-16 | -17.22 |
| 2009-02-13 | -17.22 |
| 2009-02-12 | -17.22 |
| 2009-02-11 | -13.74 |
| 2009-02-10 | -12.43 |
| 2009-02-09 | -12.43 |
| 2009-02-06 | -9.82 |
| 2009-02-05 | -11.99 |
| 2009-02-04 | 0.20 |
| 2009-02-03 | -1.10 |
| 2009-02-02 | -21.58 |
| 2009-01-30 | -13.30 |
| 2009-01-29 | -12.87 |
| 2009-01-23 | -5.02 |
| 2009-01-22 | -9.38 |
| 2009-01-21 | -9.38 |
| 2009-01-20 | -12.87 |
| 2009-01-19 | -12.87 |
| 2009-01-16 | -12.87 |
| 2009-01-15 | -10.69 |
| 2009-01-14 | -12.87 |
| 2009-01-13 | -12.87 |
| 2009-01-12 | -28.11 |
| 2009-01-09 | -10.25 |
| 2009-01-08 | -9.82 |
| 2009-01-07 | -8.95 |
| 2009-01-06 | -8.95 |
| 2009-01-05 | -7.64 |
| 2009-01-02 | -21.58 |
| 2008-12-31 | -12.87 |
| 2008-12-30 | -12.87 |
| 2008-12-29 | -6.33 |
| 2008-12-24 | -4.15 |
| 2008-12-23 | -8.51 |
| 2008-12-22 | -2.85 |
| 2008-12-19 | -17.22 |
| 2008-12-18 | -17.22 |
| 2008-12-17 | -14.61 |
| 2008-12-16 | -14.17 |
| 2008-12-15 | -9.38 |
| 2008-12-12 | -8.95 |
| 2008-12-11 | -12.87 |
| 2008-12-10 | -10.69 |
| 2008-12-09 | -14.61 |
| 2008-12-08 | -27.24 |
| 2008-12-05 | -15.48 |
| 2008-12-04 | -15.48 |
| 2008-12-03 | -12.87 |
| 2008-12-02 | -4.15 |
| 2008-12-01 | -20.27 |
| 2008-11-28 | -4.15 |
| 2008-11-27 | -0.67 |
| 2008-11-26 | -0.67 |
| 2008-11-25 | -16.35 |
| 2008-11-24 | -16.35 |
| 2008-11-21 | -16.35 |
| 2008-11-20 | -12.87 |
| 2008-11-19 | -12.87 |
| 2008-11-18 | -5.02 |
| 2008-11-17 | -5.46 |
| 2008-11-14 | -21.58 |
| 2008-11-13 | -21.58 |
| 2008-11-12 | -30.29 |
| 2008-11-11 | -13.30 |
| 2008-11-10 | -17.22 |
| 2008-11-07 | -15.04 |
| 2008-11-06 | -18.97 |
| 2008-11-05 | -21.58 |
| 2008-11-04 | -17.66 |
| 2008-11-03 | -12.87 |
| 2008-10-31 | -12.87 |
| 2008-10-30 | -18.09 |
| 2008-10-29 | -34.65 |
| 2008-10-28 | -28.11 |
| 2008-10-27 | -47.72 |
| 2008-10-24 | -33.78 |
| 2008-10-23 | -34.65 |
| 2008-10-22 | -17.22 |
| 2008-10-21 | -17.22 |
| 2008-10-20 | -12.87 |
| 2008-10-17 | -23.76 |
| 2008-10-16 | -16.35 |
| 2008-10-15 | -13.74 |
| 2008-10-14 | -12.87 |
| 2008-10-13 | -12.87 |
| 2008-10-10 | -12.87 |
| 2008-10-09 | -12.87 |
| 2008-10-08 | -12.87 |
| 2008-10-06 | -12.87 |
| 2008-10-03 | -8.51 |
| 2008-10-02 | -8.51 |
| 2008-09-30 | -0.67 |
| 2008-09-29 | 0.20 |
| 2008-09-26 | 0.20 |
| 2008-09-25 | 8.92 |
| 2008-09-24 | 6.74 |
| 2008-09-23 | 8.05 |
| 2008-09-22 | 8.92 |
| 2008-09-19 | 8.48 |
| 2008-09-18 | 3.25 |
| 2008-09-17 | 13.27 |
| 2008-09-16 | -1.54 |
| 2008-09-12 | 19.81 |
| 2008-09-11 | 21.99 |
| 2008-09-10 | 19.81 |
| 2008-09-09 | 19.81 |
| 2008-09-08 | 17.63 |
| 2008-09-05 | 26.34 |
| 2008-09-04 | 32.88 |
| 2008-09-03 | 26.34 |
| 2008-09-02 | 26.34 |
| 2008-09-01 | 26.34 |
| 2008-08-29 | 26.34 |
| 2008-08-28 | 8.92 |
| 2008-08-27 | 28.52 |
| 2008-08-26 | 30.70 |
| 2008-08-25 | 32.88 |
| 2008-08-21 | 26.34 |
| 2008-08-20 | 30.70 |
| 2008-08-19 | 26.34 |
| 2008-08-18 | 26.34 |
| 2008-08-15 | 30.70 |
| 2008-08-14 | 35.06 |
| 2008-08-13 | 35.06 |
| 2008-08-12 | 32.88 |
| 2008-08-11 | 39.41 |
| 2008-08-08 | 37.24 |
| 2008-08-07 | 37.24 |
| 2008-08-05 | 37.24 |
| 2008-08-04 | 37.24 |
| 2008-08-01 | 39.41 |
| 2008-07-31 | 39.41 |
| 2008-07-30 | 35.06 |
| 2008-07-29 | 30.70 |
| 2008-07-28 | 30.70 |
| 2008-07-25 | 30.70 |
| 2008-07-24 | 30.70 |
| 2008-07-23 | 28.52 |
| 2008-07-22 | 26.34 |
| 2008-07-21 | 28.52 |
| 2008-07-18 | 19.81 |
| 2008-07-17 | 8.92 |
| 2008-07-16 | 13.27 |
| 2008-07-15 | 17.63 |
| 2008-07-14 | 17.63 |
| 2008-07-11 | 13.27 |
| 2008-07-10 | 11.10 |
| 2008-07-09 | 13.27 |
| 2008-07-08 | 6.74 |
| 2008-07-07 | 24.17 |
| 2008-07-04 | 17.63 |
| 2008-07-03 | 24.17 |
| 2008-07-02 | 17.63 |
| 2008-06-30 | 30.70 |
| 2008-06-27 | -3.28 |
| 2008-06-26 | 0.20 |
| 2008-06-25 | 7.17 |
| 2008-06-24 | -1.10 |
| 2008-06-23 | 4.56 |
| 2008-06-20 | 4.56 |
| 2008-06-19 | 4.56 |
| 2008-06-18 | 4.56 |
| 2008-06-17 | 4.56 |
| 2008-06-16 | 13.27 |
| 2008-06-13 | 15.45 |
| 2008-06-12 | 15.45 |
| 2008-06-11 | 13.27 |
| 2008-06-10 | 7.17 |
| 2008-06-06 | 7.61 |
| 2008-06-05 | 15.45 |
| 2008-06-04 | 4.56 |
| 2008-06-03 | 13.27 |
| 2008-06-02 | 8.92 |
| 2008-05-30 | 21.99 |
| 2008-05-29 | 21.99 |
| 2008-05-28 | 21.99 |
| 2008-05-27 | 21.99 |
| 2008-05-26 | 26.34 |
| 2008-05-23 | 26.34 |
| 2008-05-22 | 24.17 |
| 2008-05-21 | 21.99 |
| 2008-05-20 | 15.45 |
| 2008-05-19 | 30.70 |
| 2008-05-16 | 30.70 |
| 2008-05-15 | 26.34 |
| 2008-05-14 | 21.99 |
| 2008-05-13 | 21.99 |
| 2008-05-09 | 26.34 |
| 2008-05-08 | 13.27 |
| 2008-05-07 | 26.34 |
| 2008-05-06 | 26.34 |
| 2008-05-05 | 19.81 |
| 2008-05-02 | 24.17 |
| 2008-04-30 | 8.92 |
| 2008-04-29 | 0.20 |
| 2008-04-28 | 8.92 |
| 2008-04-25 | 13.27 |
| 2008-04-24 | 13.27 |
| 2008-04-23 | 8.48 |
| 2008-04-22 | 0.64 |
| 2008-04-21 | 0.64 |
| 2008-04-18 | 2.38 |
| 2008-04-17 | 8.05 |
| 2008-04-16 | 4.56 |
| 2008-04-15 | 1.08 |
| 2008-04-14 | 5.00 |
| 2008-04-11 | 5.00 |
| 2008-04-10 | 5.00 |
| 2008-04-09 | 4.56 |
| 2008-04-08 | 11.10 |
| 2008-04-07 | 11.10 |
| 2008-04-03 | 13.27 |
| 2008-04-02 | 8.48 |
| 2008-04-01 | 15.45 |
| 2008-03-31 | 4.56 |
| 2008-03-28 | 8.48 |
| 2008-03-27 | 8.48 |
| 2008-03-26 | -0.67 |
| 2008-03-25 | 0.20 |
| 2008-03-20 | -4.15 |
| 2008-03-19 | -4.15 |
| 2008-03-18 | -4.15 |
| 2008-03-17 | -4.15 |
| 2008-03-14 | 0.20 |
| 2008-03-13 | 1.51 |
| 2008-03-12 | 7.61 |
| 2008-03-11 | 1.08 |
| 2008-03-10 | -0.67 |
| 2008-03-07 | 13.27 |
| 2008-03-06 | 8.92 |
| 2008-03-05 | 2.38 |
| 2008-03-04 | 8.05 |
| 2008-03-03 | 8.05 |
| 2008-02-29 | 8.92 |
| 2008-02-28 | 6.74 |
| 2008-02-27 | 6.74 |
| 2008-02-26 | 6.74 |
| 2008-02-25 | 3.69 |
| 2008-02-22 | 13.27 |
| 2008-02-21 | 8.92 |
| 2008-02-20 | 17.63 |
| 2008-02-19 | 17.63 |
| 2008-02-18 | 13.27 |
| 2008-02-15 | 15.45 |
| 2008-02-14 | 13.27 |
| 2008-02-13 | 8.92 |
| 2008-02-12 | 8.92 |
| 2008-02-11 | 0.64 |
| 2008-02-06 | 4.56 |
| 2008-02-05 | 4.56 |
| 2008-02-04 | 17.63 |
| 2008-02-01 | 8.92 |
| 2008-01-31 | 8.92 |
| 2008-01-30 | 8.92 |
| 2008-01-29 | 8.48 |
| 2008-01-28 | 5.43 |
| 2008-01-25 | 15.45 |
| 2008-01-24 | 6.74 |
| 2008-01-23 | 30.70 |
| 2008-01-22 | 13.27 |
| 2008-01-21 | 24.17 |
| 2008-01-18 | 21.99 |
| 2008-01-17 | 13.27 |
| 2008-01-16 | 15.45 |
| 2008-01-15 | 21.99 |
| 2008-01-14 | 35.06 |
| 2008-01-11 | 39.41 |
| 2008-01-10 | 39.41 |
| 2008-01-09 | 48.13 |
| 2008-01-08 | 39.41 |
| 2008-01-07 | 30.70 |
| 2008-01-04 | 41.59 |
| 2008-01-03 | 39.41 |
| 2008-01-02 | 43.77 |
| 2007-12-31 | 21.99 |
| 2007-12-28 | 24.17 |
| 2007-12-27 | 21.99 |
| 2007-12-24 | 13.27 |
| 2007-12-21 | 13.27 |
| 2007-12-20 | 13.27 |
| 2007-12-19 | 17.63 |
| 2007-12-18 | 19.81 |
| 2007-12-17 | 19.81 |
| 2007-12-14 | 21.99 |
| 2007-12-13 | 28.52 |
| 2007-12-12 | 30.70 |
| 2007-12-11 | 28.52 |
| 2007-12-10 | 26.34 |
| 2007-12-07 | 26.34 |
| 2007-12-06 | 35.06 |
| 2007-12-05 | 39.41 |
| 2007-12-04 | 30.70 |
| 2007-12-03 | 26.34 |
| 2007-11-30 | 35.06 |
| 2007-11-29 | 35.06 |
| 2007-11-28 | 35.06 |
| 2007-11-27 | 32.88 |
| 2007-11-26 | 21.99 |
| 2007-11-23 | 21.99 |
| 2007-11-22 | 13.27 |
| 2007-11-21 | 30.70 |
| 2007-11-20 | 30.70 |
| 2007-11-19 | 35.06 |
| 2007-11-16 | 35.06 |
| 2007-11-15 | 28.52 |
| 2007-11-14 | 35.06 |
| 2007-11-13 | 39.41 |
| 2007-11-12 | 50.31 |
| 2007-11-09 | 45.95 |
| 2007-11-08 | 52.48 |
| 2007-11-07 | 54.66 |
| 2007-11-06 | 69.91 |
| 2007-11-05 | 39.41 |
| 2007-11-02 | 39.41 |
| 2007-11-01 | 39.41 |
| 2007-10-31 | 39.41 |
| 2007-10-30 | 35.06 |
| 2007-10-29 | 35.06 |
| 2007-10-26 | 32.88 |
| 2007-10-25 | 30.70 |
| 2007-10-24 | 24.17 |
| 2007-10-23 | 24.17 |
| 2007-10-22 | 35.06 |
| 2007-10-18 | 35.06 |
| 2007-10-17 | 30.70 |
| 2007-10-16 | 28.52 |
| 2007-10-15 | 30.70 |
| 2007-10-12 | 28.52 |
| 2007-10-11 | 28.52 |
| 2007-10-10 | 28.52 |
| 2007-10-09 | 28.52 |
| 2007-10-08 | 35.06 |
| 2007-10-05 | 35.06 |
| 2007-10-04 | 35.06 |
| 2007-10-03 | 28.52 |
| 2007-10-02 | 30.70 |
| 2007-09-28 | 37.24 |
| 2007-09-27 | 35.06 |
| 2007-09-25 | 32.88 |
| 2007-09-24 | 30.70 |
| 2007-09-21 | 35.06 |
| 2007-09-20 | 30.70 |
| 2007-09-19 | 26.34 |
| 2007-09-18 | 32.88 |
| 2007-09-17 | 43.77 |
| 2007-09-14 | 43.77 |
| 2007-09-13 | 45.95 |
| 2007-09-12 | 43.77 |
| 2007-09-11 | 43.77 |
| 2007-09-10 | 39.41 |
| 2007-09-07 | 52.48 |
| 2007-09-06 | 52.48 |
| 2007-09-05 | 52.48 |
| 2007-09-04 | 52.48 |
| 2007-09-03 | 52.48 |
| 2007-08-31 | 52.48 |
| 2007-08-30 | 39.41 |
| 2007-08-29 | 35.06 |
| 2007-08-28 | 52.48 |
| 2007-08-27 | 56.84 |
| 2007-08-24 | 32.88 |
| 2007-08-23 | 39.41 |
| 2007-08-22 | 43.77 |
| 2007-08-21 | 45.95 |
| 2007-08-20 | 30.70 |
| 2007-08-17 | 11.10 |
| 2007-08-16 | 39.41 |
| 2007-08-15 | 54.66 |
| 2007-08-14 | 54.66 |
| 2007-08-13 | 43.77 |
| 2007-08-10 | 45.95 |
| 2007-08-09 | 56.84 |
| 2007-08-08 | 56.84 |
| 2007-08-07 | 45.95 |
| 2007-08-06 | 65.55 |
| 2007-08-03 | 63.38 |
| 2007-08-02 | 59.02 |
| 2007-08-01 | 59.02 |
| 2007-07-31 | 67.73 |
| 2007-07-30 | 89.52 |
| 2007-07-27 | 61.20 |
| 2007-07-26 | 56.84 |
| 2007-07-25 | 59.02 |
| 2007-07-24 | 56.84 |
| 2007-07-23 | 56.84 |
| 2007-07-20 | 63.38 |
| 2007-07-19 | 52.48 |
| 2007-07-18 | 56.84 |
| 2007-07-17 | 56.84 |
| 2007-07-16 | 56.84 |
| 2007-07-13 | 54.66 |
| 2007-07-12 | 52.48 |
| 2007-07-11 | 56.84 |
| 2007-07-10 | 52.48 |
| 2007-07-09 | 56.84 |
| 2007-07-06 | 59.02 |
| 2007-07-05 | 61.20 |
| 2007-07-04 | 56.84 |
| 2007-07-03 | 65.55 |
| 2007-06-29 | 76.45 |
| 2007-06-28 | 78.62 |
| 2007-06-27 | 69.91 |
| 2007-06-26 | 78.62 |
| 2007-06-25 | 74.27 |
| 2007-06-22 | 80.80 |
| 2007-06-21 | 89.52 |
| 2007-06-20 | 87.34 |
| 2007-06-18 | 100.41 |
| 2007-06-15 | 106.94 |
| 2007-06-14 | 117.83 |
| 2007-06-13 | 87.34 |
| 2007-06-12 | 87.34 |
| 2007-06-11 | 76.45 |
| 2007-06-08 | 80.80 |
| 2007-06-07 | 80.80 |
| 2007-06-06 | 76.45 |
| 2007-06-05 | 63.38 |
| 2007-06-04 | 72.09 |
| 2007-06-01 | 69.91 |
| 2007-05-31 | 74.27 |
| 2007-05-30 | 74.27 |
| 2007-05-29 | 91.69 |
| 2007-05-28 | 72.09 |
| 2007-05-25 | 65.55 |
| 2007-05-23 | 59.02 |
| 2007-05-22 | 72.09 |
| 2007-05-21 | 74.27 |
| 2007-05-18 | 59.02 |
| 2007-05-17 | 63.38 |
| 2007-05-16 | 45.95 |
| 2007-05-15 | 30.70 |
| 2007-05-14 | 26.34 |
| 2007-05-11 | 0.64 |
| 2007-05-10 | 4.56 |
| 2007-05-09 | 0.20 |
| 2007-05-08 | 4.56 |
| 2007-05-07 | -8.51 |
| 2007-05-04 | 0.20 |
| 2007-05-03 | 0.20 |
| 2007-05-02 | 5.43 |
| 2007-04-30 | 5.87 |
| 2007-04-27 | 5.43 |
| 2007-04-26 | 5.43 |
| 2007-04-25 | -8.51 |
| 2007-04-24 | -11.56 |
| 2007-04-23 | -10.69 |
| 2007-04-20 | -16.35 |
| 2007-04-19 | -13.74 |
| 2007-04-18 | -9.82 |
| 2007-04-17 | -12.87 |
| 2007-04-16 | -8.51 |
| 2007-04-13 | -12.43 |
| 2007-04-12 | -15.04 |
| 2007-04-11 | -8.95 |
| 2007-04-10 | -8.51 |
| 2007-04-04 | -12.87 |
| 2007-04-03 | -5.90 |
| 2007-04-02 | -5.46 |
| 2007-03-30 | -4.59 |
| 2007-03-29 | -8.51 |
| 2007-03-28 | -12.87 |
| 2007-03-27 | -1.97 |
| 2007-03-26 | -9.82 |
| 2007-03-23 | -8.51 |
| 2007-03-22 | -12.87 |
| 2007-03-21 | -4.15 |
| 2007-03-20 | -8.51 |
| 2007-03-19 | -6.33 |
| 2007-03-16 | 6.30 |
| 2007-03-15 | 4.56 |
| 2007-03-14 | 0.20 |
| 2007-03-13 | 0.20 |
| 2007-03-12 | 11.10 |
| 2007-03-09 | 11.10 |
| 2007-03-08 | 7.17 |
| 2007-03-07 | -0.23 |
| 2007-03-06 | 6.30 |
| 2007-03-05 | 8.48 |
| 2007-03-02 | 15.45 |
| 2007-03-01 | 21.99 |
| 2007-02-28 | 19.81 |
| 2007-02-27 | 26.34 |
| 2007-02-26 | 8.92 |
| 2007-02-23 | 30.70 |
| 2007-02-22 | 32.88 |
| 2007-02-21 | 21.99 |
| 2007-02-16 | 8.92 |
| 2007-02-15 | 8.92 |
| 2007-02-14 | 8.92 |
| 2007-02-13 | 15.45 |
| 2007-02-12 | -8.51 |
| 2007-02-09 | -17.22 |
| 2007-02-08 | -25.94 |
| 2007-02-07 | -18.97 |
| 2007-02-06 | -18.97 |
| 2007-02-05 | -18.53 |
| 2007-02-02 | -18.53 |
| 2007-02-01 | -18.53 |
| 2007-01-31 | -18.09 |
| 2007-01-30 | -18.97 |
| 2007-01-29 | -18.09 |
| 2007-01-26 | -19.84 |
| 2007-01-25 | -19.40 |
| 2007-01-24 | -19.84 |
| 2007-01-23 | -19.84 |
| 2007-01-22 | -19.40 |
| 2007-01-19 | -30.29 |
| 2007-01-18 | -24.19 |
| 2007-01-17 | -25.94 |
| 2007-01-16 | -34.65 |
| 2007-01-15 | -30.29 |
| 2007-01-12 | -30.29 |
| 2007-01-11 | -30.29 |
| 2007-01-10 | -36.83 |
| 2007-01-09 | -36.83 |
| 2007-01-08 | -39.01 |
| 2007-01-05 | -30.29 |
| 2007-01-04 | -33.78 |
| 2007-01-03 | -30.29 |
| 2007-01-02 | -39.01 |
| 2006-12-29 | -39.01 |
| 2006-12-28 | -39.01 |
| 2006-12-27 | -39.01 |
| 2006-12-22 | -39.01 |
| 2006-12-21 | -38.57 |
| 2006-12-20 | -38.14 |
| 2006-12-19 | -38.14 |
| 2006-12-18 | -37.70 |
| 2006-12-15 | -38.14 |
| 2006-12-14 | -30.73 |
| 2006-12-13 | -30.73 |
| 2006-12-12 | -30.73 |
| 2006-12-11 | -30.73 |
| 2006-12-08 | -30.73 |
| 2006-12-07 | -37.70 |
| 2006-12-06 | -38.14 |
| 2006-12-05 | -30.29 |
| 2006-12-04 | -30.29 |
| 2006-12-01 | -30.29 |
| 2006-11-30 | -30.29 |
| 2006-11-29 | -30.73 |
| 2006-11-28 | -32.47 |
| 2006-11-27 | -33.34 |
| 2006-11-24 | -35.52 |
| 2006-11-23 | -34.65 |
| 2006-11-22 | -30.29 |
| 2006-11-21 | -30.29 |
| 2006-11-20 | -39.01 |
| 2006-11-17 | -30.29 |
| 2006-11-16 | -30.29 |
| 2006-11-15 | -35.52 |
| 2006-11-14 | -35.52 |
| 2006-11-13 | -35.52 |
| 2006-11-10 | -35.96 |
| 2006-11-09 | -35.52 |
| 2006-11-08 | -35.52 |
| 2006-11-07 | -35.52 |
| 2006-11-06 | -35.52 |
| 2006-11-03 | -35.52 |
| 2006-11-02 | -35.52 |
| 2006-11-01 | -35.96 |
| 2006-10-31 | -35.96 |
| 2006-10-27 | -28.11 |
| 2006-10-26 | -26.81 |
| 2006-10-25 | -33.78 |
| 2006-10-24 | -33.78 |
| 2006-10-23 | -33.78 |
| 2006-10-20 | -26.37 |
| 2006-10-19 | -34.65 |
| 2006-10-18 | -39.01 |
| 2006-10-17 | -39.01 |
| 2006-10-16 | -34.21 |
| 2006-10-13 | -29.42 |
| 2006-10-12 | -40.31 |
| 2006-10-11 | -25.94 |
| 2006-10-10 | -25.94 |
| 2006-10-09 | -25.94 |
| 2006-10-06 | -25.94 |
| 2006-10-05 | -25.94 |
| 2006-10-04 | -26.81 |
| 2006-10-03 | -26.81 |
| 2006-09-29 | -25.94 |
| 2006-09-28 | -32.04 |
| 2006-09-27 | -32.04 |
| 2006-09-26 | -32.04 |
| 2006-09-25 | -25.50 |
| 2006-09-22 | -28.11 |
| 2006-09-21 | -34.65 |
| 2006-09-20 | -34.65 |
| 2006-09-19 | -39.01 |
| 2006-09-18 | -30.29 |
| 2006-09-15 | -36.83 |
| 2006-09-14 | -36.83 |
| 2006-09-13 | -38.14 |
| 2006-09-12 | -26.81 |
| 2006-09-11 | -26.81 |
| 2006-09-08 | -28.99 |
| 2006-09-07 | -29.42 |
| 2006-09-06 | -28.55 |
| 2006-09-05 | -30.29 |
| 2006-09-04 | -34.65 |
| 2006-09-01 | -34.65 |
| 2006-08-31 | -34.65 |
| 2006-08-30 | -38.14 |
| 2006-08-29 | -30.29 |
| 2006-08-28 | -30.29 |
| 2006-08-25 | -30.29 |
| 2006-08-24 | -40.40 |
| 2006-08-23 | -40.40 |
| 2006-08-22 | -40.40 |
| 2006-08-21 | -40.80 |
| 2006-08-18 | -32.40 |
| 2006-08-17 | -34.00 |
| 2006-08-16 | -40.00 |
| 2006-08-15 | -40.00 |
| 2006-08-14 | -40.00 |
| 2006-08-11 | -39.20 |
| 2006-08-10 | -39.20 |
| 2006-08-09 | -40.00 |
| 2006-08-08 | -36.00 |
| 2006-08-07 | -36.00 |
| 2006-08-04 | -36.00 |
| 2006-08-03 | -32.00 |
| 2006-08-02 | -32.00 |
| 2006-08-01 | -32.00 |
| 2006-07-31 | -34.00 |
| 2006-07-28 | -34.00 |
| 2006-07-27 | -41.60 |
| 2006-07-26 | -50.00 |
| 2006-07-25 | -51.20 |
| 2006-07-24 | -43.20 |
| 2006-07-21 | -43.20 |
| 2006-07-20 | -44.00 |
| 2006-07-19 | -44.00 |
| 2006-07-18 | -41.60 |
| 2006-07-17 | -41.60 |
| 2006-07-14 | -41.60 |
| 2006-07-13 | -41.60 |
| 2006-07-12 | -41.60 |
| 2006-07-11 | -41.60 |
| 2006-07-10 | -41.60 |
| 2006-07-07 | -42.00 |
| 2006-07-06 | -42.00 |
| 2006-07-05 | -36.80 |
| 2006-07-04 | -36.80 |
| 2006-07-03 | -40.00 |
| 2006-06-30 | -36.00 |
| 2006-06-29 | -36.00 |
| 2006-06-28 | -36.00 |
| 2006-06-27 | -42.00 |
| 2006-06-26 | -42.00 |
| 2006-06-23 | -42.00 |
| 2006-06-22 | -36.00 |
| 2006-06-21 | -42.00 |
| 2006-06-20 | -41.20 |
| 2006-06-19 | -41.60 |
| 2006-06-16 | -36.80 |
| 2006-06-15 | -32.00 |
| 2006-06-14 | -44.00 |
| 2006-06-13 | -44.00 |
| 2006-06-12 | -48.00 |
| 2006-06-09 | -48.00 |
| 2006-06-08 | -48.00 |
| 2006-06-07 | -48.00 |
| 2006-06-06 | -39.20 |
| 2006-06-05 | -38.00 |
| 2006-06-02 | -38.00 |
| 2006-06-01 | -38.00 |
| 2006-05-30 | -36.80 |
| 2006-05-29 | -36.00 |
| 2006-05-26 | -34.80 |
| 2006-05-25 | -33.60 |
| 2006-05-24 | -33.20 |
| 2006-05-23 | -33.20 |
| 2006-05-22 | -33.20 |
| 2006-05-19 | -36.40 |
| 2006-05-18 | -37.20 |
| 2006-05-17 | -36.40 |
| 2006-05-16 | -36.40 |
| 2006-05-15 | -36.00 |
| 2006-05-12 | -36.00 |
| 2006-05-11 | -36.00 |
| 2006-05-10 | -39.60 |
| 2006-05-09 | -40.00 |
| 2006-05-08 | -40.00 |
| 2006-05-04 | -45.60 |
| 2006-05-03 | -44.80 |
| 2006-05-02 | -37.60 |
| 2006-04-28 | -36.80 |
| 2006-04-27 | -38.00 |
| 2006-04-26 | -39.60 |
| 2006-04-25 | -39.60 |
| 2006-04-24 | -36.00 |
| 2006-04-21 | -38.80 |
| 2006-04-20 | -39.60 |
| 2006-04-19 | -44.00 |
| 2006-04-18 | -42.40 |
| 2006-04-13 | -44.80 |
| 2006-04-12 | -43.60 |
| 2006-04-11 | -35.20 |
| 2006-04-10 | -34.80 |
| 2006-04-07 | -35.20 |
| 2006-04-06 | -42.00 |
| 2006-04-04 | -44.00 |
| 2006-04-03 | -42.00 |
| 2006-03-31 | -44.00 |
| 2006-03-30 | -46.00 |
| 2006-03-29 | -41.60 |
| 2006-03-28 | -35.20 |
| 2006-03-27 | -42.00 |
| 2006-03-24 | -42.00 |
| 2006-03-23 | -42.80 |
| 2006-03-22 | -44.00 |
| 2006-03-21 | -39.60 |
| 2006-03-20 | -40.40 |
| 2006-03-17 | -46.00 |
| 2006-03-16 | -46.00 |
| 2006-03-15 | -38.00 |
| 2006-03-14 | -36.80 |
| 2006-03-13 | -36.80 |
| 2006-03-10 | -36.40 |
| 2006-03-09 | -36.40 |
| 2006-03-08 | -39.60 |
| 2006-03-07 | -39.60 |
| 2006-03-06 | -39.60 |
| 2006-03-03 | -32.00 |
| 2006-03-02 | -38.40 |
| 2006-03-01 | -39.20 |
| 2006-02-28 | -40.00 |
| 2006-02-27 | -28.00 |
| 2006-02-24 | -24.80 |
| 2006-02-23 | -26.00 |
| 2006-02-22 | -38.00 |
| 2006-02-21 | -38.00 |
| 2006-02-20 | -40.00 |
| 2006-02-17 | -40.00 |
| 2006-02-16 | -40.00 |
| 2006-02-15 | -40.00 |
| 2006-02-14 | -32.00 |
| 2006-02-13 | -30.00 |
| 2006-02-10 | -31.60 |
| 2006-02-09 | -24.40 |
| 2006-02-08 | -24.40 |
| 2006-02-07 | -26.00 |
| 2006-02-06 | -26.00 |
| 2006-02-03 | -26.00 |
| 2006-02-02 | -28.00 |
| 2006-02-01 | -36.00 |
| 2006-01-27 | -28.00 |
| 2006-01-26 | -28.00 |
| 2006-01-25 | -28.00 |
| 2006-01-24 | -24.80 |
| 2006-01-23 | -24.80 |
| 2006-01-20 | -24.40 |
| 2006-01-19 | -28.00 |
| 2006-01-18 | -26.00 |
| 2006-01-17 | -34.80 |
| 2006-01-16 | -34.80 |
| 2006-01-13 | -24.40 |
| 2006-01-12 | -28.00 |
| 2006-01-11 | -24.40 |
| 2006-01-10 | -26.00 |
| 2006-01-09 | -26.00 |
| 2006-01-06 | -28.40 |
| 2006-01-05 | -36.00 |
| 2006-01-04 | -28.80 |
| 2006-01-03 | -28.00 |
| 2005-12-30 | -42.00 |
| 2005-12-29 | -42.00 |
| 2005-12-28 | -42.00 |
| 2005-12-23 | -44.00 |
| 2005-12-22 | -51.60 |
| 2005-12-21 | -48.00 |
| 2005-12-20 | -50.00 |
| 2005-12-19 | -50.00 |
| 2005-12-16 | -50.00 |
| 2005-12-15 | -50.00 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -50.80 |
| 2005-12-12 | -51.60 |
| 2005-12-09 | -52.00 |
| 2005-12-08 | -36.00 |
| 2005-12-07 | -30.40 |
| 2005-12-06 | -29.60 |
| 2005-12-05 | -29.60 |
| 2005-12-02 | -26.40 |
| 2005-12-01 | -28.80 |
| 2005-11-30 | -30.00 |
| 2005-11-29 | -32.00 |
| 2005-11-28 | -36.80 |
| 2005-11-25 | -38.00 |
| 2005-11-24 | -40.00 |
| 2005-11-23 | -40.00 |
| 2005-11-22 | -40.00 |
| 2005-11-21 | -46.00 |
| 2005-11-18 | -40.80 |
| 2005-11-17 | -40.40 |
| 2005-11-16 | -48.00 |
| 2005-11-15 | -48.00 |
| 2005-11-14 | -48.00 |
| 2005-11-11 | -48.00 |
| 2005-11-10 | -48.00 |
| 2005-11-09 | -41.20 |
| 2005-11-08 | -41.20 |
| 2005-11-07 | -41.20 |
| 2005-11-04 | -42.00 |
| 2005-11-03 | -44.40 |
| 2005-11-02 | -44.40 |
| 2005-11-01 | -48.00 |
| 2005-10-31 | -50.80 |
| 2005-10-28 | -50.00 |
| 2005-10-27 | -50.00 |
| 2005-10-26 | -50.00 |
| 2005-10-25 | -48.40 |
| 2005-10-24 | -56.00 |
| 2005-10-21 | -40.40 |
| 2005-10-20 | -40.40 |
| 2005-10-19 | -40.40 |
| 2005-10-18 | -40.40 |
| 2005-10-17 | -40.40 |
| 2005-10-14 | -40.40 |
| 2005-10-13 | -40.00 |
| 2005-10-12 | -40.00 |
| 2005-10-10 | -40.00 |
| 2005-10-07 | -40.00 |
| 2005-10-06 | -40.00 |
| 2005-10-05 | -40.00 |
| 2005-10-04 | -38.00 |
| 2005-10-03 | -40.00 |
| 2005-09-30 | -42.00 |
| 2005-09-29 | -44.40 |
| 2005-09-28 | -44.00 |
| 2005-09-27 | -44.00 |
| 2005-09-26 | -44.00 |
| 2005-09-23 | -40.00 |
| 2005-09-22 | -42.00 |
| 2005-09-21 | -37.60 |
| 2005-09-20 | -42.00 |
| 2005-09-16 | -42.00 |
| 2005-09-15 | -42.00 |
| 2005-09-14 | -42.00 |
| 2005-09-13 | -42.00 |
| 2005-09-12 | -42.00 |
| 2005-09-09 | -42.00 |
| 2005-09-08 | -42.00 |
| 2005-09-07 | -40.80 |
| 2005-09-06 | -42.00 |
| 2005-09-05 | -40.00 |
| 2005-09-02 | -42.00 |
| 2005-09-01 | -44.00 |
| 2005-08-31 | -44.00 |
| 2005-08-30 | -46.00 |
| 2005-08-29 | -47.20 |
| 2005-08-26 | -48.00 |
| 2005-08-25 | -44.00 |
| 2005-08-24 | -44.00 |
| 2005-08-23 | -44.00 |
| 2005-08-22 | -36.40 |
| 2005-08-19 | -36.00 |
| 2005-08-18 | -48.00 |
| 2005-08-17 | -44.00 |
| 2005-08-16 | -44.00 |
| 2005-08-15 | -45.20 |
| 2005-08-12 | -45.20 |
| 2005-08-11 | -45.20 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -48.00 |
| 2005-08-08 | -48.00 |
| 2005-08-05 | -50.00 |
| 2005-08-04 | -48.00 |
| 2005-08-03 | -48.00 |
| 2005-08-02 | -48.00 |
| 2005-08-01 | -48.00 |
| 2005-07-29 | -48.00 |
| 2005-07-28 | -52.00 |
| 2005-07-27 | -52.00 |
| 2005-07-26 | -52.00 |
| 2005-07-25 | -44.40 |
| 2005-07-22 | -52.00 |
| 2005-07-21 | -57.20 |
| 2005-07-20 | -57.20 |
| 2005-07-19 | -58.00 |
| 2005-07-18 | -58.00 |
| 2005-07-15 | -58.00 |
| 2005-07-14 | -60.80 |
| 2005-07-13 | -60.80 |
| 2005-07-12 | -44.80 |
| 2005-07-11 | -44.80 |
| 2005-07-08 | -52.00 |
| 2005-07-07 | -44.00 |
| 2005-07-06 | -44.00 |
| 2005-07-05 | -44.00 |
| 2005-07-04 | -44.00 |
| 2005-06-30 | -45.20 |
| 2005-06-29 | -40.00 |
| 2005-06-28 | -44.00 |
| 2005-06-27 | -44.80 |
| 2005-06-24 | -44.40 |
| 2005-06-23 | -44.00 |
| 2005-06-22 | -44.00 |
| 2005-06-21 | -44.00 |
| 2005-06-20 | -44.00 |
| 2005-06-17 | -40.00 |
| 2005-06-16 | -40.00 |
| 2005-06-15 | -40.00 |
| 2005-06-14 | -40.00 |
| 2005-06-13 | -40.00 |
| 2005-06-10 | -40.00 |
| 2005-06-09 | -40.00 |
| 2005-06-08 | -40.00 |
| 2005-06-07 | -40.00 |
| 2005-06-06 | -40.00 |
| 2005-06-03 | -40.00 |
| 2005-06-02 | -42.00 |
| 2005-06-01 | -41.60 |
| 2005-05-31 | -41.60 |
| 2005-05-30 | -40.80 |
| 2005-05-27 | -40.80 |
| 2005-05-26 | -40.00 |
| 2005-05-25 | -40.00 |
| 2005-05-24 | -38.00 |
| 2005-05-23 | -38.00 |
| 2005-05-20 | -36.00 |
| 2005-05-19 | -36.00 |
| 2005-05-18 | -36.00 |
| 2005-05-17 | -36.00 |
| 2005-05-13 | -36.00 |
| 2005-05-12 | -36.00 |
| 2005-05-11 | -36.00 |
| 2005-05-10 | -34.00 |
| 2005-05-09 | -34.00 |
| 2005-05-06 | -32.80 |
| 2005-05-05 | -36.00 |
| 2005-05-04 | -36.00 |
| 2005-05-03 | -36.00 |
| 2005-04-29 | -36.00 |
| 2005-04-28 | -36.00 |
| 2005-04-27 | -36.00 |
| 2005-04-26 | -32.40 |
| 2005-04-25 | -32.40 |
| 2005-04-22 | -39.60 |
| 2005-04-21 | -34.40 |
| 2005-04-20 | -33.60 |
| 2005-04-19 | -30.00 |
| 2005-04-18 | -30.00 |
| 2005-04-15 | -36.00 |
| 2005-04-14 | -36.00 |
| 2005-04-13 | -36.00 |
| 2005-04-12 | -32.00 |
| 2005-04-11 | -28.80 |
| 2005-04-08 | -28.80 |
| 2005-04-07 | -32.00 |
| 2005-04-06 | -32.00 |
| 2005-04-04 | -32.00 |
| 2005-04-01 | -29.60 |
| 2005-03-31 | -29.60 |
| 2005-03-30 | -28.00 |
| 2005-03-29 | -28.00 |
| 2005-03-24 | -28.00 |
| 2005-03-23 | -28.00 |
| 2005-03-22 | -28.00 |
| 2005-03-21 | -28.00 |
| 2005-03-18 | -28.00 |
| 2005-03-17 | -30.00 |
| 2005-03-16 | -30.00 |
| 2005-03-15 | -30.80 |
| 2005-03-14 | -31.20 |
| 2005-03-11 | -29.60 |
| 2005-03-10 | -29.60 |
| 2005-03-09 | -30.00 |
| 2005-03-08 | -30.00 |
| 2005-03-07 | -28.00 |
| 2005-03-04 | -28.00 |
| 2005-03-03 | -28.00 |
| 2005-03-02 | -24.00 |
| 2005-03-01 | -24.00 |
| 2005-02-28 | -24.00 |
| 2005-02-25 | -23.20 |
| 2005-02-24 | -30.00 |
| 2005-02-23 | -31.20 |
| 2005-02-22 | -30.00 |
| 2005-02-21 | -28.00 |
| 2005-02-18 | -28.00 |
| 2005-02-17 | -26.00 |
| 2005-02-16 | -26.00 |
| 2005-02-15 | -26.00 |
| 2005-02-14 | -28.00 |
| 2005-02-08 | -30.00 |
| 2005-02-07 | -32.40 |
| 2005-02-04 | -32.40 |
| 2005-02-03 | -32.40 |
| 2005-02-02 | -32.00 |
| 2005-02-01 | -32.00 |
| 2005-01-31 | -30.40 |
| 2005-01-28 | -30.40 |
| 2005-01-27 | -30.40 |
| 2005-01-26 | -25.20 |
| 2005-01-25 | -24.00 |
| 2005-01-24 | -31.20 |
| 2005-01-21 | -32.00 |
| 2005-01-20 | -32.00 |
| 2005-01-19 | -28.00 |
| 2005-01-18 | -32.00 |
| 2005-01-17 | -32.00 |
| 2005-01-14 | -34.00 |
| 2005-01-13 | -34.00 |
| 2005-01-12 | -34.00 |
| 2005-01-11 | -32.00 |
| 2005-01-10 | -31.20 |
| 2005-01-07 | -31.20 |
| 2005-01-06 | -32.80 |
| 2005-01-05 | -34.00 |
| 2005-01-04 | -36.00 |
| 2005-01-03 | -34.40 |
| 2004-12-31 | -33.20 |
| 2004-12-30 | -33.20 |
| 2004-12-29 | -35.20 |
| 2004-12-28 | -34.80 |
| 2004-12-24 | -35.20 |
| 2004-12-23 | -32.00 |
| 2004-12-22 | -32.00 |
| 2004-12-21 | -32.00 |
| 2004-12-20 | -29.60 |
| 2004-12-17 | -29.60 |
| 2004-12-16 | -30.00 |
| 2004-12-15 | -30.00 |
| 2004-12-14 | -32.80 |
| 2004-12-13 | -30.00 |
| 2004-12-10 | -30.00 |
| 2004-12-09 | -30.00 |
| 2004-12-08 | -29.60 |
| 2004-12-07 | -29.60 |
| 2004-12-06 | -29.60 |
| 2004-12-03 | -30.00 |
| 2004-12-02 | -28.40 |
| 2004-12-01 | -28.40 |
| 2004-11-30 | -29.60 |
| 2004-11-29 | -29.60 |
| 2004-11-26 | -27.20 |
| 2004-11-25 | -24.00 |
| 2004-11-24 | -24.00 |
| 2004-11-23 | -24.00 |
| 2004-11-22 | -24.00 |
| 2004-11-19 | -24.00 |
| 2004-11-18 | -26.00 |
| 2004-11-17 | -26.00 |
| 2004-11-16 | -26.40 |
| 2004-11-15 | -31.60 |
| 2004-11-12 | -32.80 |
| 2004-11-11 | -31.20 |
| 2004-11-10 | -32.00 |
| 2004-11-09 | -30.00 |
| 2004-11-08 | -32.00 |
| 2004-11-05 | -28.00 |
| 2004-11-04 | -28.00 |
| 2004-11-03 | -28.00 |
| 2004-11-02 | -28.00 |
| 2004-11-01 | -24.00 |
| 2004-10-29 | -24.00 |
| 2004-10-28 | -22.00 |
| 2004-10-27 | -21.60 |
| 2004-10-26 | -24.00 |
| 2004-10-25 | -24.00 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -20.00 |
| 2004-10-19 | -16.80 |
| 2004-10-18 | -20.00 |
| 2004-10-15 | -20.00 |
| 2004-10-14 | -20.00 |
| 2004-10-13 | -24.00 |
| 2004-10-12 | -20.00 |
| 2004-10-11 | -16.00 |
| 2004-10-08 | -20.00 |
| 2004-10-07 | -20.00 |
| 2004-10-06 | -20.00 |
| 2004-10-05 | -20.00 |
| 2004-10-04 | -18.40 |
| 2004-09-30 | -20.00 |
| 2004-09-28 | -20.00 |
| 2004-09-27 | -20.00 |
| 2004-09-24 | -24.00 |
| 2004-09-23 | -24.00 |
| 2004-09-22 | -20.00 |
| 2004-09-21 | -16.00 |
| 2004-09-20 | -20.00 |
| 2004-09-17 | -20.00 |
| 2004-09-16 | -20.00 |
| 2004-09-15 | -20.00 |
| 2004-09-14 | -20.00 |
| 2004-09-13 | -16.00 |
| 2004-09-10 | -16.00 |
| 2004-09-09 | -16.00 |
| 2004-09-08 | -16.00 |
| 2004-09-07 | -12.00 |
| 2004-09-06 | -14.00 |
| 2004-09-03 | -15.20 |
| 2004-09-02 | -8.00 |
| 2004-09-01 | -10.00 |
| 2004-08-31 | -10.80 |
| 2004-08-30 | -11.20 |
| 2004-08-27 | -12.00 |
| 2004-08-26 | -12.00 |
| 2004-08-25 | -10.00 |
| 2004-08-24 | -10.00 |
| 2004-08-23 | -10.00 |
| 2004-08-20 | -10.00 |
| 2004-08-19 | -10.40 |
| 2004-08-18 | -10.00 |
| 2004-08-17 | -10.00 |
| 2004-08-16 | -10.00 |
| 2004-08-13 | -10.00 |
| 2004-08-12 | -4.80 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 4.00 |
| 2004-08-09 | 4.00 |
| 2004-08-06 | 4.00 |
| 2004-08-05 | 16.00 |
| 2004-08-04 | 16.00 |
| 2004-08-03 | 16.00 |
| 2004-08-02 | 8.00 |
| 2004-07-30 | 8.00 |
| 2004-07-29 | 8.00 |
| 2004-07-28 | 2.00 |
| 2004-07-27 | 0.00 |
| 2004-07-26 | 0.00 |
| 2004-07-23 | -2.00 |
| 2004-07-22 | -4.00 |
| 2004-07-21 | -8.00 |
| 2004-07-20 | -9.60 |
| 2004-07-19 | -9.60 |
| 2004-07-16 | -10.00 |
| 2004-07-15 | -10.00 |
| 2004-07-14 | -6.00 |
| 2004-07-13 | -6.00 |
| 2004-07-12 | -6.00 |
| 2004-07-09 | -4.00 |
| 2004-07-08 | -6.00 |
| 2004-07-07 | -6.00 |
| 2004-07-06 | -4.00 |
| 2004-07-05 | -8.00 |
| 2004-07-02 | -4.00 |
| 2004-06-30 | -4.00 |
| 2004-06-29 | -4.00 |
| 2004-06-28 | -4.00 |
| 2004-06-25 | 0.00 |
| 2004-06-24 | -3.20 |
| 2004-06-23 | -3.20 |
| 2004-06-21 | -3.20 |
| 2004-06-18 | -3.20 |
| 2004-06-17 | -3.20 |
| 2004-06-16 | -3.20 |
| 2004-06-15 | -3.20 |
| 2004-06-14 | 4.00 |
| 2004-06-11 | 8.00 |
| 2004-06-10 | 8.00 |
| 2004-06-09 | 8.00 |
| 2004-06-08 | 8.00 |
| 2004-06-07 | 8.00 |
| 2004-06-04 | 12.00 |
| 2004-06-03 | 12.00 |
| 2004-06-02 | 12.00 |
| 2004-06-01 | 12.00 |
| 2004-05-31 | 12.00 |
| 2004-05-28 | 12.00 |
| 2004-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy