Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-12-24 | 750.86 |
| 2025-12-23 | 755.90 |
| 2025-12-22 | 757.58 |
| 2025-12-19 | 749.17 |
| 2025-12-18 | 729.00 |
| 2025-12-17 | 734.04 |
| 2025-12-16 | 727.31 |
| 2025-12-15 | 750.86 |
| 2025-12-12 | 765.99 |
| 2025-12-11 | 749.17 |
| 2025-12-10 | 771.03 |
| 2025-12-09 | 764.31 |
| 2025-12-08 | 776.08 |
| 2025-12-05 | 774.40 |
| 2025-12-04 | 772.72 |
| 2025-12-03 | 760.94 |
| 2025-12-02 | 779.44 |
| 2025-12-01 | 791.21 |
| 2025-11-28 | 779.44 |
| 2025-11-27 | 794.58 |
| 2025-11-26 | 806.35 |
| 2025-11-25 | 816.44 |
| 2025-11-24 | 811.39 |
| 2025-11-21 | 781.12 |
| 2025-11-20 | 823.16 |
| 2025-11-19 | 833.25 |
| 2025-11-18 | 866.88 |
| 2025-11-17 | 858.47 |
| 2025-11-14 | 818.12 |
| 2025-11-13 | 870.24 |
| 2025-11-12 | 870.24 |
| 2025-11-11 | 875.29 |
| 2025-11-10 | 865.20 |
| 2025-11-07 | 851.75 |
| 2025-11-06 | 875.29 |
| 2025-11-05 | 855.11 |
| 2025-11-04 | 868.56 |
| 2025-11-03 | 895.47 |
| 2025-10-31 | 878.65 |
| 2025-10-30 | 882.01 |
| 2025-10-28 | 893.79 |
| 2025-10-27 | 908.92 |
| 2025-10-24 | 902.19 |
| 2025-10-23 | 871.93 |
| 2025-10-22 | 866.88 |
| 2025-10-21 | 876.97 |
| 2025-10-20 | 863.52 |
| 2025-10-17 | 860.15 |
| 2025-10-16 | 910.60 |
| 2025-10-15 | 882.01 |
| 2025-10-14 | 853.43 |
| 2025-10-13 | 925.73 |
| 2025-10-10 | 892.10 |
| 2025-10-09 | 929.10 |
| 2025-10-08 | 912.28 |
| 2025-10-06 | 944.23 |
| 2025-10-03 | 962.73 |
| 2025-10-02 | 964.41 |
| 2025-09-30 | 962.73 |
| 2025-09-29 | 932.46 |
| 2025-09-26 | 920.69 |
| 2025-09-25 | 976.18 |
| 2025-09-24 | 949.28 |
| 2025-09-23 | 920.69 |
| 2025-09-22 | 949.28 |
| 2025-09-19 | 944.23 |
| 2025-09-18 | 940.87 |
| 2025-09-17 | 942.55 |
| 2025-09-16 | 900.51 |
| 2025-09-15 | 910.60 |
| 2025-09-12 | 919.01 |
| 2025-09-11 | 917.33 |
| 2025-09-10 | 876.97 |
| 2025-09-09 | 868.56 |
| 2025-09-08 | 882.01 |
| 2025-09-05 | 888.74 |
| 2025-09-04 | 860.15 |
| 2025-09-03 | 910.60 |
| 2025-09-02 | 919.01 |
| 2025-09-01 | 971.14 |
| 2025-08-29 | 1,001.40 |
| 2025-08-28 | 1,023.26 |
| 2025-08-27 | 998.04 |
| 2025-08-26 | 1,024.95 |
| 2025-08-25 | 993.00 |
| 2025-08-22 | 993.00 |
| 2025-08-21 | 944.23 |
| 2025-08-20 | 952.64 |
| 2025-08-19 | 993.00 |
| 2025-08-18 | 989.63 |
| 2025-08-15 | 937.51 |
| 2025-08-14 | 927.42 |
| 2025-08-13 | 878.65 |
| 2025-08-12 | 863.52 |
| 2025-08-11 | 866.88 |
| 2025-08-08 | 861.84 |
| 2025-08-07 | 878.65 |
| 2025-08-06 | 893.79 |
| 2025-08-05 | 856.79 |
| 2025-08-04 | 829.89 |
| 2025-08-01 | 829.89 |
| 2025-07-31 | 858.47 |
| 2025-07-30 | 833.25 |
| 2025-07-29 | 856.79 |
| 2025-07-28 | 861.84 |
| 2025-07-25 | 875.29 |
| 2025-07-24 | 861.84 |
| 2025-07-23 | 826.52 |
| 2025-07-22 | 833.25 |
| 2025-07-21 | 829.89 |
| 2025-07-18 | 856.79 |
| 2025-07-17 | 866.88 |
| 2025-07-16 | 757.58 |
| 2025-07-15 | 769.35 |
| 2025-07-14 | 760.94 |
| 2025-07-11 | 747.49 |
| 2025-07-10 | 734.04 |
| 2025-07-09 | 729.00 |
| 2025-07-08 | 727.31 |
| 2025-07-07 | 713.86 |
| 2025-07-04 | 720.59 |
| 2025-07-03 | 720.59 |
| 2025-07-02 | 720.59 |
| 2025-06-30 | 739.08 |
| 2025-06-27 | 734.04 |
| 2025-06-26 | 739.08 |
| 2025-06-25 | 735.72 |
| 2025-06-24 | 720.59 |
| 2025-06-23 | 693.68 |
| 2025-06-20 | 676.87 |
| 2025-06-19 | 692.00 |
| 2025-06-18 | 708.82 |
| 2025-06-17 | 732.36 |
| 2025-06-16 | 749.17 |
| 2025-06-13 | 742.45 |
| 2025-06-12 | 729.00 |
| 2025-06-11 | 720.59 |
| 2025-06-10 | 703.77 |
| 2025-06-09 | 767.67 |
| 2025-06-06 | 750.86 |
| 2025-06-05 | 754.22 |
| 2025-06-04 | 730.68 |
| 2025-06-03 | 735.72 |
| 2025-06-02 | 732.36 |
| 2025-05-30 | 740.77 |
| 2025-05-29 | 758.71 |
| 2025-05-28 | 725.42 |
| 2025-05-27 | 747.06 |
| 2025-05-26 | 745.39 |
| 2025-05-23 | 742.07 |
| 2025-05-22 | 747.06 |
| 2025-05-21 | 763.70 |
| 2025-05-20 | 757.04 |
| 2025-05-19 | 772.02 |
| 2025-05-16 | 806.97 |
| 2025-05-15 | 773.69 |
| 2025-05-14 | 796.98 |
| 2025-05-13 | 805.30 |
| 2025-05-12 | 835.26 |
| 2025-05-09 | 798.65 |
| 2025-05-08 | 800.31 |
| 2025-05-07 | 795.32 |
| 2025-05-06 | 793.66 |
| 2025-05-02 | 732.08 |
| 2025-04-30 | 723.76 |
| 2025-04-29 | 695.47 |
| 2025-04-28 | 688.81 |
| 2025-04-25 | 695.47 |
| 2025-04-24 | 690.48 |
| 2025-04-23 | 698.80 |
| 2025-04-22 | 692.14 |
| 2025-04-17 | 670.51 |
| 2025-04-16 | 665.51 |
| 2025-04-15 | 692.14 |
| 2025-04-14 | 690.48 |
| 2025-04-11 | 678.83 |
| 2025-04-10 | 672.17 |
| 2025-04-09 | 647.21 |
| 2025-04-08 | 608.93 |
| 2025-04-07 | 582.31 |
| 2025-04-03 | 738.74 |
| 2025-04-02 | 748.72 |
| 2025-04-01 | 742.07 |
| 2025-03-31 | 773.69 |
| 2025-03-28 | 816.95 |
| 2025-03-27 | 823.61 |
| 2025-03-26 | 816.95 |
| 2025-03-25 | 815.29 |
| 2025-03-24 | 856.89 |
| 2025-03-21 | 850.24 |
| 2025-03-20 | 881.86 |
| 2025-03-19 | 908.48 |
| 2025-03-18 | 930.12 |
| 2025-03-17 | 921.80 |
| 2025-03-14 | 908.48 |
| 2025-03-13 | 895.17 |
| 2025-03-12 | 928.45 |
| 2025-03-11 | 958.41 |
| 2025-03-10 | 945.09 |
| 2025-03-07 | 970.06 |
| 2025-03-06 | 996.68 |
| 2025-03-05 | 886.85 |
| 2025-03-04 | 851.90 |
| 2025-03-03 | 830.27 |
| 2025-02-28 | 840.25 |
| 2025-02-27 | 938.44 |
| 2025-02-26 | 928.45 |
| 2025-02-25 | 938.44 |
| 2025-02-24 | 983.37 |
| 2025-02-21 | 978.38 |
| 2025-02-20 | 883.52 |
| 2025-02-19 | 915.14 |
| 2025-02-18 | 895.17 |
| 2025-02-17 | 931.78 |
| 2025-02-14 | 956.74 |
| 2025-02-13 | 908.48 |
| 2025-02-12 | 980.04 |
| 2025-02-11 | 945.09 |
| 2025-02-10 | 990.03 |
| 2025-02-07 | 945.09 |
| 2025-02-06 | 895.17 |
| 2025-02-05 | 836.92 |
| 2025-02-04 | 821.95 |
| 2025-02-03 | 811.96 |
| 2025-01-28 | 768.69 |
| 2025-01-27 | 767.03 |
| 2025-01-24 | 768.69 |
| 2025-01-23 | 722.10 |
| 2025-01-22 | 740.40 |
| 2025-01-21 | 743.73 |
| 2025-01-20 | 717.10 |
| 2025-01-17 | 732.08 |
| 2025-01-16 | 713.78 |
| 2025-01-15 | 708.78 |
| 2025-01-14 | 708.78 |
| 2025-01-13 | 680.49 |
| 2025-01-10 | 663.85 |
| 2025-01-09 | 685.48 |
| 2025-01-08 | 673.84 |
| 2025-01-07 | 687.15 |
| 2025-01-06 | 690.48 |
| 2025-01-03 | 682.16 |
| 2025-01-02 | 697.13 |
| 2024-12-31 | 763.70 |
| 2024-12-30 | 757.04 |
| 2024-12-27 | 760.37 |
| 2024-12-24 | 758.71 |
| 2024-12-23 | 758.71 |
| 2024-12-20 | 768.69 |
| 2024-12-19 | 787.00 |
| 2024-12-18 | 768.69 |
| 2024-12-17 | 748.72 |
| 2024-12-16 | 750.39 |
| 2024-12-13 | 758.71 |
| 2024-12-12 | 801.98 |
| 2024-12-11 | 783.67 |
| 2024-12-10 | 785.33 |
| 2024-12-09 | 853.57 |
| 2024-12-06 | 803.64 |
| 2024-12-05 | 773.69 |
| 2024-12-04 | 787.00 |
| 2024-12-03 | 788.66 |
| 2024-12-02 | 805.30 |
| 2024-11-29 | 810.30 |
| 2024-11-28 | 795.32 |
| 2024-11-27 | 820.28 |
| 2024-11-26 | 785.33 |
| 2024-11-25 | 806.97 |
| 2024-11-22 | 800.31 |
| 2024-11-21 | 860.22 |
| 2024-11-20 | 876.86 |
| 2024-11-19 | 846.91 |
| 2024-11-18 | 826.94 |
| 2024-11-15 | 835.26 |
| 2024-11-14 | 846.91 |
| 2024-11-13 | 908.48 |
| 2024-11-12 | 915.14 |
| 2024-11-11 | 988.36 |
| 2024-11-08 | 956.74 |
| 2024-11-07 | 963.40 |
| 2024-11-06 | 918.47 |
| 2024-11-05 | 941.77 |
| 2024-11-04 | 876.86 |
| 2024-11-01 | 836.92 |
| 2024-10-31 | 850.24 |
| 2024-10-30 | 913.48 |
| 2024-10-29 | 860.22 |
| 2024-10-28 | 856.89 |
| 2024-10-25 | 865.21 |
| 2024-10-24 | 853.57 |
| 2024-10-23 | 871.87 |
| 2024-10-22 | 886.85 |
| 2024-10-21 | 915.14 |
| 2024-10-18 | 965.06 |
| 2024-10-17 | 831.93 |
| 2024-10-16 | 798.65 |
| 2024-10-15 | 843.58 |
| 2024-10-14 | 906.82 |
| 2024-10-10 | 925.12 |
| 2024-10-09 | 971.72 |
| 2024-10-08 | 1,018.32 |
| 2024-10-07 | 1,294.57 |
| 2024-10-04 | 976.71 |
| 2024-10-03 | 816.95 |
| 2024-10-02 | 856.89 |
| 2024-09-30 | 768.69 |
| 2024-09-27 | 693.81 |
| 2024-09-26 | 648.87 |
| 2024-09-25 | 592.29 |
| 2024-09-24 | 600.61 |
| 2024-09-23 | 593.96 |
| 2024-09-20 | 570.66 |
| 2024-09-19 | 570.66 |
| 2024-09-17 | 564.00 |
| 2024-09-16 | 549.02 |
| 2024-09-13 | 522.40 |
| 2024-09-12 | 525.73 |
| 2024-09-11 | 505.76 |
| 2024-09-10 | 522.40 |
| 2024-09-09 | 519.07 |
| 2024-09-05 | 510.75 |
| 2024-09-04 | 509.08 |
| 2024-09-03 | 520.73 |
| 2024-09-02 | 517.40 |
| 2024-08-30 | 525.73 |
| 2024-08-29 | 522.40 |
| 2024-08-28 | 507.42 |
| 2024-08-27 | 507.42 |
| 2024-08-26 | 515.74 |
| 2024-08-23 | 510.75 |
| 2024-08-22 | 497.43 |
| 2024-08-21 | 495.77 |
| 2024-08-20 | 494.11 |
| 2024-08-19 | 500.76 |
| 2024-08-16 | 484.12 |
| 2024-08-15 | 474.14 |
| 2024-08-14 | 474.14 |
| 2024-08-13 | 477.46 |
| 2024-08-12 | 480.79 |
| 2024-08-09 | 484.12 |
| 2024-08-08 | 479.13 |
| 2024-08-07 | 487.45 |
| 2024-08-06 | 489.11 |
| 2024-08-05 | 485.79 |
| 2024-08-02 | 509.08 |
| 2024-08-01 | 522.40 |
| 2024-07-31 | 534.05 |
| 2024-07-30 | 510.75 |
| 2024-07-29 | 527.39 |
| 2024-07-26 | 522.40 |
| 2024-07-25 | 527.39 |
| 2024-07-24 | 552.35 |
| 2024-07-23 | 564.00 |
| 2024-07-22 | 598.95 |
| 2024-07-19 | 575.65 |
| 2024-07-18 | 593.96 |
| 2024-07-17 | 597.28 |
| 2024-07-16 | 622.25 |
| 2024-07-15 | 623.91 |
| 2024-07-12 | 627.24 |
| 2024-07-11 | 613.93 |
| 2024-07-10 | 598.95 |
| 2024-07-09 | 595.62 |
| 2024-07-08 | 560.67 |
| 2024-07-05 | 573.99 |
| 2024-07-04 | 578.98 |
| 2024-07-03 | 585.64 |
| 2024-07-02 | 577.31 |
| 2024-06-28 | 583.97 |
| 2024-06-27 | 583.97 |
| 2024-06-26 | 600.61 |
| 2024-06-25 | 590.63 |
| 2024-06-24 | 570.66 |
| 2024-06-21 | 575.65 |
| 2024-06-20 | 582.31 |
| 2024-06-19 | 615.59 |
| 2024-06-18 | 615.59 |
| 2024-06-17 | 617.25 |
| 2024-06-14 | 638.89 |
| 2024-06-13 | 597.28 |
| 2024-06-12 | 567.33 |
| 2024-06-11 | 567.33 |
| 2024-06-07 | 578.98 |
| 2024-06-06 | 587.30 |
| 2024-06-05 | 585.64 |
| 2024-06-04 | 587.30 |
| 2024-06-03 | 572.32 |
| 2024-05-31 | 567.33 |
| 2024-05-30 | 568.81 |
| 2024-05-29 | 568.81 |
| 2024-05-28 | 611.22 |
| 2024-05-27 | 619.38 |
| 2024-05-24 | 603.07 |
| 2024-05-23 | 611.22 |
| 2024-05-22 | 640.59 |
| 2024-05-21 | 647.11 |
| 2024-05-20 | 684.63 |
| 2024-05-17 | 684.63 |
| 2024-05-16 | 660.16 |
| 2024-05-14 | 676.47 |
| 2024-05-13 | 684.63 |
| 2024-05-10 | 668.32 |
| 2024-05-09 | 671.58 |
| 2024-05-08 | 653.64 |
| 2024-05-07 | 699.31 |
| 2024-05-06 | 687.89 |
| 2024-05-03 | 707.47 |
| 2024-05-02 | 702.57 |
| 2024-04-30 | 674.84 |
| 2024-04-29 | 687.89 |
| 2024-04-26 | 686.26 |
| 2024-04-25 | 665.05 |
| 2024-04-24 | 681.37 |
| 2024-04-23 | 629.17 |
| 2024-04-22 | 619.38 |
| 2024-04-19 | 617.75 |
| 2024-04-18 | 632.43 |
| 2024-04-17 | 630.80 |
| 2024-04-16 | 630.80 |
| 2024-04-15 | 638.95 |
| 2024-04-12 | 655.27 |
| 2024-04-11 | 684.63 |
| 2024-04-10 | 684.63 |
| 2024-04-09 | 692.79 |
| 2024-04-08 | 678.10 |
| 2024-04-05 | 658.53 |
| 2024-04-03 | 642.22 |
| 2024-04-02 | 678.10 |
| 2024-03-28 | 669.95 |
| 2024-03-27 | 650.37 |
| 2024-03-26 | 665.05 |
| 2024-03-25 | 684.63 |
| 2024-03-22 | 709.10 |
| 2024-03-21 | 751.51 |
| 2024-03-20 | 761.30 |
| 2024-03-19 | 758.03 |
| 2024-03-18 | 802.08 |
| 2024-03-15 | 761.30 |
| 2024-03-14 | 769.45 |
| 2024-03-13 | 810.23 |
| 2024-03-12 | 774.35 |
| 2024-03-11 | 793.92 |
| 2024-03-08 | 712.36 |
| 2024-03-07 | 689.52 |
| 2024-03-06 | 715.62 |
| 2024-03-05 | 707.47 |
| 2024-03-04 | 779.24 |
| 2024-03-01 | 753.14 |
| 2024-02-29 | 731.93 |
| 2024-02-28 | 715.62 |
| 2024-02-27 | 754.77 |
| 2024-02-26 | 720.52 |
| 2024-02-23 | 733.57 |
| 2024-02-22 | 730.30 |
| 2024-02-21 | 704.20 |
| 2024-02-20 | 660.16 |
| 2024-02-19 | 666.69 |
| 2024-02-16 | 669.95 |
| 2024-02-15 | 643.85 |
| 2024-02-14 | 640.59 |
| 2024-02-09 | 665.05 |
| 2024-02-08 | 671.58 |
| 2024-02-07 | 650.37 |
| 2024-02-06 | 666.69 |
| 2024-02-05 | 625.90 |
| 2024-02-02 | 614.49 |
| 2024-02-01 | 627.54 |
| 2024-01-31 | 625.90 |
| 2024-01-30 | 663.42 |
| 2024-01-29 | 692.79 |
| 2024-01-26 | 692.79 |
| 2024-01-25 | 736.83 |
| 2024-01-24 | 736.83 |
| 2024-01-23 | 707.47 |
| 2024-01-22 | 694.42 |
| 2024-01-19 | 749.88 |
| 2024-01-18 | 758.03 |
| 2024-01-17 | 743.35 |
| 2024-01-16 | 775.98 |
| 2024-01-15 | 767.82 |
| 2024-01-12 | 738.46 |
| 2024-01-11 | 749.88 |
| 2024-01-10 | 728.67 |
| 2024-01-09 | 731.93 |
| 2024-01-08 | 753.14 |
| 2024-01-05 | 805.34 |
| 2024-01-04 | 810.23 |
| 2024-01-03 | 837.97 |
| 2024-01-02 | 842.86 |
| 2023-12-29 | 877.12 |
| 2023-12-28 | 877.12 |
| 2023-12-27 | 842.86 |
| 2023-12-22 | 849.38 |
| 2023-12-21 | 868.96 |
| 2023-12-20 | 888.53 |
| 2023-12-19 | 886.90 |
| 2023-12-18 | 898.32 |
| 2023-12-15 | 937.47 |
| 2023-12-14 | 922.79 |
| 2023-12-13 | 916.27 |
| 2023-12-12 | 916.27 |
| 2023-12-11 | 927.68 |
| 2023-12-08 | 862.43 |
| 2023-12-07 | 857.54 |
| 2023-12-06 | 875.48 |
| 2023-12-05 | 867.33 |
| 2023-12-04 | 966.83 |
| 2023-12-01 | 981.52 |
| 2023-11-30 | 991.30 |
| 2023-11-29 | 986.41 |
| 2023-11-28 | 971.73 |
| 2023-11-27 | 994.57 |
| 2023-11-24 | 965.20 |
| 2023-11-23 | 1,014.14 |
| 2023-11-22 | 1,001.09 |
| 2023-11-21 | 973.36 |
| 2023-11-20 | 963.57 |
| 2023-11-17 | 911.37 |
| 2023-11-16 | 921.16 |
| 2023-11-15 | 944.00 |
| 2023-11-14 | 939.10 |
| 2023-11-13 | 960.31 |
| 2023-11-10 | 855.91 |
| 2023-11-09 | 878.75 |
| 2023-11-08 | 911.37 |
| 2023-11-07 | 886.90 |
| 2023-11-06 | 883.64 |
| 2023-11-03 | 839.60 |
| 2023-11-02 | 816.76 |
| 2023-11-01 | 813.50 |
| 2023-10-31 | 824.92 |
| 2023-10-30 | 860.80 |
| 2023-10-27 | 829.81 |
| 2023-10-26 | 844.49 |
| 2023-10-25 | 857.54 |
| 2023-10-24 | 831.44 |
| 2023-10-20 | 854.28 |
| 2023-10-19 | 877.12 |
| 2023-10-18 | 872.22 |
| 2023-10-17 | 870.59 |
| 2023-10-16 | 878.75 |
| 2023-10-13 | 886.90 |
| 2023-10-12 | 899.95 |
| 2023-10-11 | 903.22 |
| 2023-10-10 | 898.32 |
| 2023-10-09 | 841.23 |
| 2023-10-06 | 823.28 |
| 2023-10-05 | 802.08 |
| 2023-10-04 | 818.39 |
| 2023-10-03 | 826.55 |
| 2023-09-29 | 810.23 |
| 2023-09-28 | 823.28 |
| 2023-09-27 | 792.29 |
| 2023-09-26 | 795.55 |
| 2023-09-25 | 823.28 |
| 2023-09-22 | 836.33 |
| 2023-09-21 | 821.65 |
| 2023-09-20 | 811.87 |
| 2023-09-19 | 821.65 |
| 2023-09-18 | 851.02 |
| 2023-09-15 | 860.80 |
| 2023-09-14 | 859.17 |
| 2023-09-13 | 855.91 |
| 2023-09-12 | 886.90 |
| 2023-09-11 | 882.01 |
| 2023-09-07 | 852.65 |
| 2023-09-06 | 867.33 |
| 2023-09-05 | 798.82 |
| 2023-09-04 | 772.72 |
| 2023-08-31 | 748.25 |
| 2023-08-30 | 730.30 |
| 2023-08-29 | 728.67 |
| 2023-08-28 | 723.78 |
| 2023-08-25 | 715.62 |
| 2023-08-24 | 715.62 |
| 2023-08-23 | 707.47 |
| 2023-08-22 | 707.47 |
| 2023-08-21 | 691.15 |
| 2023-08-18 | 691.15 |
| 2023-08-17 | 650.37 |
| 2023-08-16 | 638.95 |
| 2023-08-15 | 645.48 |
| 2023-08-14 | 645.48 |
| 2023-08-11 | 653.64 |
| 2023-08-10 | 606.33 |
| 2023-08-09 | 611.22 |
| 2023-08-08 | 621.01 |
| 2023-08-07 | 653.64 |
| 2023-08-04 | 676.47 |
| 2023-08-03 | 665.05 |
| 2023-08-02 | 668.32 |
| 2023-08-01 | 689.52 |
| 2023-07-31 | 692.79 |
| 2023-07-28 | 679.74 |
| 2023-07-27 | 668.32 |
| 2023-07-26 | 640.59 |
| 2023-07-25 | 624.27 |
| 2023-07-24 | 603.07 |
| 2023-07-21 | 621.01 |
| 2023-07-20 | 660.16 |
| 2023-07-19 | 710.73 |
| 2023-07-18 | 717.25 |
| 2023-07-14 | 736.83 |
| 2023-07-13 | 733.57 |
| 2023-07-12 | 713.99 |
| 2023-07-11 | 707.47 |
| 2023-07-10 | 704.20 |
| 2023-07-07 | 709.10 |
| 2023-07-06 | 710.73 |
| 2023-07-05 | 727.04 |
| 2023-07-04 | 738.46 |
| 2023-07-03 | 731.93 |
| 2023-06-30 | 704.20 |
| 2023-06-29 | 710.73 |
| 2023-06-28 | 712.36 |
| 2023-06-27 | 725.41 |
| 2023-06-26 | 707.47 |
| 2023-06-23 | 717.25 |
| 2023-06-21 | 723.78 |
| 2023-06-20 | 756.40 |
| 2023-06-19 | 774.35 |
| 2023-06-16 | 780.87 |
| 2023-06-15 | 761.30 |
| 2023-06-14 | 761.30 |
| 2023-06-13 | 753.14 |
| 2023-06-12 | 700.94 |
| 2023-06-09 | 692.79 |
| 2023-06-08 | 679.74 |
| 2023-06-07 | 686.26 |
| 2023-06-06 | 684.63 |
| 2023-06-05 | 699.31 |
| 2023-06-02 | 684.63 |
| 2023-06-01 | 667.22 |
| 2023-05-31 | 652.72 |
| 2023-05-30 | 664.00 |
| 2023-05-29 | 654.33 |
| 2023-05-25 | 664.00 |
| 2023-05-24 | 670.45 |
| 2023-05-23 | 693.01 |
| 2023-05-22 | 704.30 |
| 2023-05-19 | 684.95 |
| 2023-05-18 | 693.01 |
| 2023-05-17 | 659.16 |
| 2023-05-16 | 686.57 |
| 2023-05-15 | 709.13 |
| 2023-05-12 | 707.52 |
| 2023-05-11 | 738.14 |
| 2023-05-10 | 733.31 |
| 2023-05-09 | 725.25 |
| 2023-05-08 | 736.53 |
| 2023-05-05 | 742.98 |
| 2023-05-04 | 736.53 |
| 2023-05-03 | 728.47 |
| 2023-05-02 | 738.14 |
| 2023-04-28 | 739.76 |
| 2023-04-27 | 717.19 |
| 2023-04-26 | 730.08 |
| 2023-04-25 | 726.86 |
| 2023-04-24 | 746.20 |
| 2023-04-21 | 747.81 |
| 2023-04-20 | 770.38 |
| 2023-04-19 | 776.83 |
| 2023-04-18 | 771.99 |
| 2023-04-17 | 767.16 |
| 2023-04-14 | 762.32 |
| 2023-04-13 | 741.37 |
| 2023-04-12 | 739.76 |
| 2023-04-11 | 741.37 |
| 2023-04-06 | 739.76 |
| 2023-04-04 | 754.26 |
| 2023-04-03 | 757.49 |
| 2023-03-31 | 701.07 |
| 2023-03-30 | 720.41 |
| 2023-03-29 | 850.97 |
| 2023-03-28 | 849.36 |
| 2023-03-27 | 865.48 |
| 2023-03-24 | 855.81 |
| 2023-03-23 | 812.29 |
| 2023-03-22 | 788.11 |
| 2023-03-21 | 789.72 |
| 2023-03-20 | 760.71 |
| 2023-03-17 | 780.05 |
| 2023-03-16 | 730.08 |
| 2023-03-15 | 741.37 |
| 2023-03-14 | 734.92 |
| 2023-03-13 | 768.77 |
| 2023-03-10 | 742.98 |
| 2023-03-09 | 765.54 |
| 2023-03-08 | 767.16 |
| 2023-03-07 | 797.78 |
| 2023-03-06 | 831.63 |
| 2023-03-03 | 826.79 |
| 2023-03-02 | 826.79 |
| 2023-03-01 | 862.25 |
| 2023-02-28 | 807.45 |
| 2023-02-27 | 820.35 |
| 2023-02-24 | 821.96 |
| 2023-02-23 | 855.81 |
| 2023-02-22 | 849.36 |
| 2023-02-21 | 854.19 |
| 2023-02-20 | 863.86 |
| 2023-02-17 | 849.36 |
| 2023-02-16 | 873.54 |
| 2023-02-15 | 870.31 |
| 2023-02-14 | 892.88 |
| 2023-02-13 | 905.77 |
| 2023-02-10 | 921.89 |
| 2023-02-09 | 970.24 |
| 2023-02-08 | 938.01 |
| 2023-02-07 | 963.80 |
| 2023-02-06 | 957.35 |
| 2023-02-03 | 1,008.93 |
| 2023-02-02 | 1,007.32 |
| 2023-02-01 | 1,029.88 |
| 2023-01-31 | 1,007.32 |
| 2023-01-30 | 1,070.18 |
| 2023-01-27 | 1,076.62 |
| 2023-01-26 | 1,066.95 |
| 2023-01-20 | 1,025.05 |
| 2023-01-19 | 1,010.54 |
| 2023-01-18 | 997.65 |
| 2023-01-17 | 984.75 |
| 2023-01-16 | 1,005.70 |
| 2023-01-13 | 1,016.99 |
| 2023-01-12 | 1,033.11 |
| 2023-01-11 | 1,047.61 |
| 2023-01-10 | 1,071.79 |
| 2023-01-09 | 1,097.58 |
| 2023-01-06 | 1,058.89 |
| 2023-01-05 | 1,091.13 |
| 2023-01-04 | 1,100.80 |
| 2023-01-03 | 1,060.51 |
| 2022-12-30 | 994.42 |
| 2022-12-29 | 978.30 |
| 2022-12-28 | 1,012.15 |
| 2022-12-23 | 979.92 |
| 2022-12-22 | 999.26 |
| 2022-12-21 | 979.92 |
| 2022-12-20 | 976.69 |
| 2022-12-19 | 996.03 |
| 2022-12-16 | 1,016.99 |
| 2022-12-15 | 1,021.82 |
| 2022-12-14 | 1,031.49 |
| 2022-12-13 | 1,025.05 |
| 2022-12-12 | 1,002.48 |
| 2022-12-09 | 1,013.76 |
| 2022-12-08 | 1,015.38 |
| 2022-12-07 | 946.07 |
| 2022-12-06 | 1,002.48 |
| 2022-12-05 | 1,031.49 |
| 2022-12-02 | 968.63 |
| 2022-12-01 | 994.42 |
| 2022-11-30 | 968.63 |
| 2022-11-29 | 907.38 |
| 2022-11-28 | 900.94 |
| 2022-11-25 | 907.38 |
| 2022-11-24 | 936.40 |
| 2022-11-23 | 920.28 |
| 2022-11-22 | 918.67 |
| 2022-11-21 | 971.86 |
| 2022-11-18 | 965.41 |
| 2022-11-17 | 1,005.70 |
| 2022-11-16 | 997.65 |
| 2022-11-15 | 1,010.54 |
| 2022-11-14 | 941.23 |
| 2022-11-11 | 965.41 |
| 2022-11-10 | 934.78 |
| 2022-11-09 | 947.68 |
| 2022-11-08 | 894.49 |
| 2022-11-07 | 884.82 |
| 2022-11-04 | 820.35 |
| 2022-11-03 | 760.71 |
| 2022-11-02 | 789.72 |
| 2022-11-01 | 791.33 |
| 2022-10-31 | 738.14 |
| 2022-10-28 | 747.81 |
| 2022-10-27 | 781.66 |
| 2022-10-26 | 792.94 |
| 2022-10-25 | 746.20 |
| 2022-10-24 | 705.91 |
| 2022-10-21 | 760.71 |
| 2022-10-20 | 759.10 |
| 2022-10-19 | 751.04 |
| 2022-10-18 | 797.78 |
| 2022-10-17 | 738.14 |
| 2022-10-14 | 720.41 |
| 2022-10-13 | 688.18 |
| 2022-10-12 | 699.46 |
| 2022-10-11 | 696.24 |
| 2022-10-10 | 705.91 |
| 2022-10-07 | 710.74 |
| 2022-10-06 | 722.03 |
| 2022-10-05 | 736.53 |
| 2022-10-03 | 691.40 |
| 2022-09-30 | 678.51 |
| 2022-09-29 | 697.85 |
| 2022-09-28 | 712.35 |
| 2022-09-27 | 752.65 |
| 2022-09-26 | 765.54 |
| 2022-09-23 | 775.22 |
| 2022-09-22 | 797.78 |
| 2022-09-21 | 805.84 |
| 2022-09-20 | 821.96 |
| 2022-09-19 | 817.12 |
| 2022-09-16 | 823.57 |
| 2022-09-15 | 823.57 |
| 2022-09-14 | 828.40 |
| 2022-09-13 | 850.97 |
| 2022-09-09 | 852.58 |
| 2022-09-08 | 807.45 |
| 2022-09-07 | 830.02 |
| 2022-09-06 | 846.13 |
| 2022-09-05 | 846.13 |
| 2022-09-02 | 834.85 |
| 2022-09-01 | 860.64 |
| 2022-08-31 | 894.49 |
| 2022-08-30 | 900.94 |
| 2022-08-29 | 892.88 |
| 2022-08-26 | 894.49 |
| 2022-08-25 | 1,000.87 |
| 2022-08-24 | 981.53 |
| 2022-08-23 | 1,042.78 |
| 2022-08-22 | 1,058.89 |
| 2022-08-19 | 1,070.18 |
| 2022-08-18 | 1,063.73 |
| 2022-08-17 | 1,100.80 |
| 2022-08-16 | 1,108.86 |
| 2022-08-15 | 1,112.08 |
| 2022-08-12 | 1,095.97 |
| 2022-08-11 | 1,112.08 |
| 2022-08-10 | 1,039.55 |
| 2022-08-09 | 1,071.79 |
| 2022-08-08 | 1,049.22 |
| 2022-08-05 | 1,068.57 |
| 2022-08-04 | 1,049.22 |
| 2022-08-03 | 1,007.32 |
| 2022-08-02 | 1,018.60 |
| 2022-08-01 | 989.59 |
| 2022-07-29 | 981.53 |
| 2022-07-28 | 1,062.12 |
| 2022-07-27 | 1,066.95 |
| 2022-07-26 | 1,091.13 |
| 2022-07-25 | 1,128.20 |
| 2022-07-22 | 1,099.19 |
| 2022-07-21 | 1,105.64 |
| 2022-07-20 | 1,152.38 |
| 2022-07-19 | 1,162.05 |
| 2022-07-18 | 1,116.92 |
| 2022-07-15 | 1,078.24 |
| 2022-07-14 | 1,089.52 |
| 2022-07-13 | 1,078.24 |
| 2022-07-12 | 1,081.46 |
| 2022-07-11 | 1,131.43 |
| 2022-07-08 | 1,157.21 |
| 2022-07-07 | 1,145.93 |
| 2022-07-06 | 1,165.27 |
| 2022-07-05 | 1,181.39 |
| 2022-07-04 | 1,176.56 |
| 2022-06-30 | 1,194.29 |
| 2022-06-29 | 1,203.96 |
| 2022-06-28 | 1,216.85 |
| 2022-06-27 | 1,189.45 |
| 2022-06-24 | 1,121.76 |
| 2022-06-23 | 1,031.49 |
| 2022-06-22 | 1,004.09 |
| 2022-06-21 | 1,062.12 |
| 2022-06-20 | 1,068.57 |
| 2022-06-17 | 1,089.52 |
| 2022-06-16 | 1,092.74 |
| 2022-06-15 | 1,095.97 |
| 2022-06-14 | 1,057.28 |
| 2022-06-13 | 1,083.07 |
| 2022-06-10 | 1,137.87 |
| 2022-06-09 | 1,070.18 |
| 2022-06-08 | 1,123.37 |
| 2022-06-07 | 1,092.74 |
| 2022-06-06 | 1,083.07 |
| 2022-06-02 | 1,060.51 |
| 2022-06-01 | 1,066.95 |
| 2022-05-31 | 1,063.73 |
| 2022-05-30 | 1,042.78 |
| 2022-05-27 | 1,005.70 |
| 2022-05-26 | 1,023.06 |
| 2022-05-25 | 1,031.09 |
| 2022-05-24 | 982.95 |
| 2022-05-23 | 1,005.42 |
| 2022-05-20 | 1,002.21 |
| 2022-05-19 | 992.58 |
| 2022-05-18 | 1,007.02 |
| 2022-05-17 | 1,002.21 |
| 2022-05-16 | 926.80 |
| 2022-05-13 | 888.30 |
| 2022-05-12 | 817.70 |
| 2022-05-11 | 861.02 |
| 2022-05-10 | 841.77 |
| 2022-05-06 | 893.11 |
| 2022-05-05 | 920.38 |
| 2022-05-04 | 928.41 |
| 2022-05-03 | 941.24 |
| 2022-04-29 | 936.43 |
| 2022-04-28 | 893.11 |
| 2022-04-27 | 864.23 |
| 2022-04-26 | 856.21 |
| 2022-04-25 | 843.37 |
| 2022-04-22 | 905.94 |
| 2022-04-21 | 889.90 |
| 2022-04-20 | 923.59 |
| 2022-04-19 | 933.22 |
| 2022-04-14 | 981.35 |
| 2022-04-13 | 949.26 |
| 2022-04-12 | 934.82 |
| 2022-04-11 | 853.00 |
| 2022-04-08 | 869.04 |
| 2022-04-07 | 880.27 |
| 2022-04-06 | 921.99 |
| 2022-04-04 | 939.64 |
| 2022-04-01 | 899.53 |
| 2022-03-31 | 941.24 |
| 2022-03-30 | 1,021.46 |
| 2022-03-29 | 979.75 |
| 2022-03-28 | 997.39 |
| 2022-03-25 | 966.91 |
| 2022-03-24 | 1,007.02 |
| 2022-03-23 | 1,019.85 |
| 2022-03-22 | 992.58 |
| 2022-03-21 | 939.64 |
| 2022-03-18 | 962.10 |
| 2022-03-17 | 960.49 |
| 2022-03-16 | 899.53 |
| 2022-03-15 | 774.39 |
| 2022-03-14 | 800.06 |
| 2022-03-11 | 899.53 |
| 2022-03-10 | 899.53 |
| 2022-03-09 | 883.48 |
| 2022-03-08 | 897.92 |
| 2022-03-07 | 902.74 |
| 2022-03-04 | 910.76 |
| 2022-03-03 | 974.93 |
| 2022-03-02 | 1,021.46 |
| 2022-03-01 | 1,055.15 |
| 2022-02-28 | 1,039.11 |
| 2022-02-25 | 1,050.34 |
| 2022-02-24 | 1,016.65 |
| 2022-02-23 | 1,111.30 |
| 2022-02-22 | 1,067.99 |
| 2022-02-21 | 1,159.44 |
| 2022-02-18 | 1,169.06 |
| 2022-02-17 | 1,170.67 |
| 2022-02-16 | 1,183.50 |
| 2022-02-15 | 1,178.69 |
| 2022-02-14 | 1,172.27 |
| 2022-02-11 | 1,194.73 |
| 2022-02-10 | 1,202.75 |
| 2022-02-09 | 1,204.36 |
| 2022-02-08 | 1,167.46 |
| 2022-02-07 | 1,141.79 |
| 2022-02-04 | 1,156.23 |
| 2022-01-31 | 1,141.79 |
| 2022-01-28 | 1,125.74 |
| 2022-01-27 | 1,154.62 |
| 2022-01-26 | 1,217.19 |
| 2022-01-25 | 1,250.89 |
| 2022-01-24 | 1,302.23 |
| 2022-01-21 | 1,327.90 |
| 2022-01-20 | 1,323.08 |
| 2022-01-19 | 1,307.04 |
| 2022-01-18 | 1,286.18 |
| 2022-01-17 | 1,271.74 |
| 2022-01-14 | 1,222.01 |
| 2022-01-13 | 1,209.17 |
| 2022-01-12 | 1,252.49 |
| 2022-01-11 | 1,220.40 |
| 2022-01-10 | 1,334.31 |
| 2022-01-07 | 1,302.23 |
| 2022-01-06 | 1,398.49 |
| 2022-01-05 | 1,422.55 |
| 2022-01-04 | 1,449.83 |
| 2022-01-03 | 1,517.21 |
| 2021-12-31 | 1,530.05 |
| 2021-12-30 | 1,480.31 |
| 2021-12-29 | 1,501.17 |
| 2021-12-28 | 1,526.84 |
| 2021-12-24 | 1,457.85 |
| 2021-12-23 | 1,632.73 |
| 2021-12-22 | 1,613.47 |
| 2021-12-21 | 1,600.64 |
| 2021-12-20 | 1,626.31 |
| 2021-12-17 | 1,728.99 |
| 2021-12-16 | 1,748.24 |
| 2021-12-15 | 1,745.03 |
| 2021-12-14 | 1,783.54 |
| 2021-12-13 | 1,806.00 |
| 2021-12-10 | 1,854.13 |
| 2021-12-09 | 1,915.10 |
| 2021-12-08 | 1,895.84 |
| 2021-12-07 | 1,902.26 |
| 2021-12-06 | 1,793.16 |
| 2021-12-03 | 1,863.76 |
| 2021-12-02 | 1,863.76 |
| 2021-12-01 | 1,953.60 |
| 2021-11-30 | 1,998.52 |
| 2021-11-29 | 1,940.77 |
| 2021-11-26 | 1,960.02 |
| 2021-11-25 | 1,979.27 |
| 2021-11-24 | 1,915.10 |
| 2021-11-23 | 1,950.39 |
| 2021-11-22 | 2,017.78 |
| 2021-11-19 | 2,033.82 |
| 2021-11-18 | 2,088.37 |
| 2021-11-17 | 2,155.75 |
| 2021-11-16 | 2,130.08 |
| 2021-11-15 | 2,075.53 |
| 2021-11-12 | 2,017.78 |
| 2021-11-11 | 1,982.48 |
| 2021-11-10 | 1,976.06 |
| 2021-11-09 | 1,931.14 |
| 2021-11-08 | 1,908.68 |
| 2021-11-05 | 1,924.72 |
| 2021-11-04 | 1,927.93 |
| 2021-11-03 | 1,899.05 |
| 2021-11-02 | 1,850.92 |
| 2021-11-01 | 1,940.77 |
| 2021-10-29 | 1,988.90 |
| 2021-10-28 | 2,008.15 |
| 2021-10-27 | 1,995.32 |
| 2021-10-26 | 2,049.86 |
| 2021-10-25 | 1,992.11 |
| 2021-10-22 | 2,088.37 |
| 2021-10-21 | 2,014.57 |
| 2021-10-20 | 1,992.11 |
| 2021-10-19 | 1,963.23 |
| 2021-10-18 | 1,905.47 |
| 2021-10-15 | 1,899.05 |
| 2021-10-12 | 1,822.04 |
| 2021-10-11 | 1,940.77 |
| 2021-10-08 | 1,921.51 |
| 2021-10-07 | 1,844.50 |
| 2021-10-06 | 1,761.08 |
| 2021-10-05 | 1,870.17 |
| 2021-10-04 | 2,081.95 |
| 2021-09-30 | 2,107.62 |
| 2021-09-29 | 2,053.07 |
| 2021-09-28 | 2,126.87 |
| 2021-09-27 | 2,191.05 |
| 2021-09-24 | 2,130.08 |
| 2021-09-23 | 2,024.19 |
| 2021-09-21 | 2,011.36 |
| 2021-09-20 | 1,985.69 |
| 2021-09-17 | 2,037.03 |
| 2021-09-16 | 2,001.73 |
| 2021-09-15 | 2,008.15 |
| 2021-09-14 | 2,056.28 |
| 2021-09-13 | 2,024.19 |
| 2021-09-10 | 2,098.00 |
| 2021-09-09 | 2,046.66 |
| 2021-09-08 | 2,094.79 |
| 2021-09-07 | 2,088.37 |
| 2021-09-06 | 2,142.92 |
| 2021-09-03 | 2,213.51 |
| 2021-09-02 | 2,091.58 |
| 2021-09-01 | 2,004.94 |
| 2021-08-31 | 2,014.57 |
| 2021-08-30 | 2,046.66 |
| 2021-08-27 | 2,024.19 |
| 2021-08-26 | 2,046.66 |
| 2021-08-25 | 2,040.24 |
| 2021-08-24 | 2,075.53 |
| 2021-08-23 | 2,098.00 |
| 2021-08-20 | 1,992.11 |
| 2021-08-19 | 2,149.34 |
| 2021-08-18 | 2,168.59 |
| 2021-08-17 | 2,158.96 |
| 2021-08-16 | 2,470.21 |
| 2021-08-13 | 2,438.12 |
| 2021-08-12 | 2,383.58 |
| 2021-08-11 | 2,450.96 |
| 2021-08-10 | 2,354.70 |
| 2021-08-09 | 2,207.09 |
| 2021-08-06 | 2,194.26 |
| 2021-08-05 | 2,178.21 |
| 2021-08-04 | 2,277.69 |
| 2021-08-03 | 2,255.23 |
| 2021-08-02 | 2,264.85 |
| 2021-07-30 | 2,133.29 |
| 2021-07-29 | 2,130.08 |
| 2021-07-28 | 2,001.73 |
| 2021-07-27 | 1,838.09 |
| 2021-07-26 | 2,011.36 |
| 2021-07-23 | 2,094.79 |
| 2021-07-22 | 2,142.92 |
| 2021-07-21 | 2,085.16 |
| 2021-07-20 | 2,136.50 |
| 2021-07-19 | 2,197.47 |
| 2021-07-16 | 2,271.27 |
| 2021-07-15 | 2,303.36 |
| 2021-07-14 | 2,332.24 |
| 2021-07-13 | 2,351.49 |
| 2021-07-12 | 2,235.97 |
| 2021-07-09 | 2,181.42 |
| 2021-07-08 | 2,223.14 |
| 2021-07-07 | 2,316.19 |
| 2021-07-06 | 2,274.48 |
| 2021-07-05 | 2,277.69 |
| 2021-07-02 | 1,992.11 |
| 2021-06-30 | 2,171.80 |
| 2021-06-29 | 2,158.96 |
| 2021-06-28 | 2,114.04 |
| 2021-06-25 | 2,133.29 |
| 2021-06-24 | 2,081.95 |
| 2021-06-23 | 2,088.37 |
| 2021-06-22 | 2,014.57 |
| 2021-06-21 | 1,998.52 |
| 2021-06-18 | 2,049.86 |
| 2021-06-17 | 1,921.51 |
| 2021-06-16 | 1,854.13 |
| 2021-06-15 | 1,985.69 |
| 2021-06-11 | 1,963.23 |
| 2021-06-10 | 2,130.08 |
| 2021-06-09 | 1,777.12 |
| 2021-06-08 | 1,793.16 |
| 2021-06-07 | 1,655.19 |
| 2021-06-04 | 1,480.31 |
| 2021-06-03 | 1,443.41 |
| 2021-06-02 | 1,478.71 |
| 2021-06-01 | 1,485.12 |
| 2021-05-31 | 1,504.38 |
| 2021-05-28 | 1,502.77 |
| 2021-05-27 | 1,523.63 |
| 2021-05-26 | 1,475.50 |
| 2021-05-25 | 1,464.27 |
| 2021-05-24 | 1,319.87 |
| 2021-05-21 | 1,321.64 |
| 2021-05-20 | 1,320.04 |
| 2021-05-18 | 1,300.85 |
| 2021-05-17 | 1,272.06 |
| 2021-05-14 | 1,227.29 |
| 2021-05-13 | 1,206.50 |
| 2021-05-12 | 1,278.46 |
| 2021-05-11 | 1,238.48 |
| 2021-05-10 | 1,251.28 |
| 2021-05-07 | 1,243.28 |
| 2021-05-06 | 1,270.47 |
| 2021-05-05 | 1,278.46 |
| 2021-05-04 | 1,297.65 |
| 2021-05-03 | 1,316.84 |
| 2021-04-30 | 1,297.65 |
| 2021-04-29 | 1,316.84 |
| 2021-04-28 | 1,321.64 |
| 2021-04-27 | 1,345.63 |
| 2021-04-26 | 1,339.23 |
| 2021-04-23 | 1,382.41 |
| 2021-04-22 | 1,355.22 |
| 2021-04-21 | 1,339.23 |
| 2021-04-20 | 1,361.62 |
| 2021-04-19 | 1,339.23 |
| 2021-04-16 | 1,251.28 |
| 2021-04-15 | 1,235.28 |
| 2021-04-14 | 1,249.68 |
| 2021-04-13 | 1,198.50 |
| 2021-04-12 | 1,230.49 |
| 2021-04-09 | 1,256.07 |
| 2021-04-08 | 1,278.46 |
| 2021-04-07 | 1,236.88 |
| 2021-04-01 | 1,248.08 |
| 2021-03-31 | 1,236.88 |
| 2021-03-30 | 1,169.72 |
| 2021-03-29 | 1,105.75 |
| 2021-03-26 | 1,115.35 |
| 2021-03-25 | 1,118.55 |
| 2021-03-24 | 1,091.36 |
| 2021-03-23 | 1,124.94 |
| 2021-03-22 | 1,156.93 |
| 2021-03-19 | 1,140.94 |
| 2021-03-18 | 1,166.52 |
| 2021-03-17 | 1,161.72 |
| 2021-03-16 | 1,134.54 |
| 2021-03-15 | 1,088.16 |
| 2021-03-12 | 1,113.75 |
| 2021-03-11 | 1,140.94 |
| 2021-03-10 | 1,059.38 |
| 2021-03-09 | 1,056.18 |
| 2021-03-08 | 1,067.37 |
| 2021-03-05 | 1,158.53 |
| 2021-03-04 | 1,156.93 |
| 2021-03-03 | 1,238.48 |
| 2021-03-02 | 1,235.28 |
| 2021-03-01 | 1,228.89 |
| 2021-02-26 | 1,216.09 |
| 2021-02-25 | 1,251.28 |
| 2021-02-24 | 1,243.28 |
| 2021-02-23 | 1,347.22 |
| 2021-02-22 | 1,396.80 |
| 2021-02-19 | 1,497.54 |
| 2021-02-18 | 1,475.16 |
| 2021-02-17 | 1,534.32 |
| 2021-02-16 | 1,537.52 |
| 2021-02-11 | 1,492.75 |
| 2021-02-10 | 1,531.13 |
| 2021-02-09 | 1,540.72 |
| 2021-02-08 | 1,483.15 |
| 2021-02-05 | 1,497.54 |
| 2021-02-04 | 1,398.40 |
| 2021-02-03 | 1,452.77 |
| 2021-02-02 | 1,467.16 |
| 2021-02-01 | 1,473.56 |
| 2021-01-29 | 1,409.59 |
| 2021-01-28 | 1,377.61 |
| 2021-01-27 | 1,463.96 |
| 2021-01-26 | 1,475.16 |
| 2021-01-25 | 1,563.11 |
| 2021-01-22 | 1,537.52 |
| 2021-01-21 | 1,433.58 |
| 2021-01-20 | 1,427.18 |
| 2021-01-19 | 1,361.62 |
| 2021-01-18 | 1,379.21 |
| 2021-01-15 | 1,225.69 |
| 2021-01-14 | 1,259.27 |
| 2021-01-13 | 1,235.28 |
| 2021-01-12 | 1,252.88 |
| 2021-01-11 | 1,169.72 |
| 2021-01-08 | 1,192.11 |
| 2021-01-07 | 1,144.13 |
| 2021-01-06 | 1,208.10 |
| 2021-01-05 | 1,222.49 |
| 2021-01-04 | 1,251.28 |
| 2020-12-31 | 1,283.26 |
| 2020-12-30 | 1,228.89 |
| 2020-12-29 | 1,203.30 |
| 2020-12-28 | 1,124.94 |
| 2020-12-24 | 1,148.93 |
| 2020-12-23 | 1,163.32 |
| 2020-12-22 | 1,075.37 |
| 2020-12-21 | 1,121.75 |
| 2020-12-18 | 1,099.36 |
| 2020-12-17 | 1,099.36 |
| 2020-12-16 | 1,128.14 |
| 2020-12-15 | 1,118.55 |
| 2020-12-14 | 1,120.15 |
| 2020-12-11 | 1,115.35 |
| 2020-12-10 | 1,131.34 |
| 2020-12-09 | 1,160.12 |
| 2020-12-08 | 1,193.71 |
| 2020-12-07 | 1,172.92 |
| 2020-12-04 | 1,177.72 |
| 2020-12-03 | 1,190.51 |
| 2020-12-02 | 1,198.50 |
| 2020-12-01 | 1,198.50 |
| 2020-11-30 | 1,216.09 |
| 2020-11-27 | 1,188.91 |
| 2020-11-26 | 1,201.70 |
| 2020-11-25 | 1,059.38 |
| 2020-11-24 | 1,060.98 |
| 2020-11-23 | 1,094.56 |
| 2020-11-20 | 1,072.17 |
| 2020-11-19 | 1,051.38 |
| 2020-11-18 | 1,070.57 |
| 2020-11-17 | 1,068.97 |
| 2020-11-16 | 1,052.98 |
| 2020-11-13 | 1,041.79 |
| 2020-11-12 | 981.02 |
| 2020-11-11 | 963.43 |
| 2020-11-10 | 942.64 |
| 2020-11-09 | 1,014.60 |
| 2020-11-06 | 907.46 |
| 2020-11-05 | 896.27 |
| 2020-11-04 | 864.28 |
| 2020-11-03 | 848.29 |
| 2020-11-02 | 819.51 |
| 2020-10-30 | 795.52 |
| 2020-10-29 | 827.50 |
| 2020-10-28 | 837.10 |
| 2020-10-27 | 840.30 |
| 2020-10-23 | 829.10 |
| 2020-10-22 | 845.09 |
| 2020-10-21 | 859.49 |
| 2020-10-20 | 865.88 |
| 2020-10-19 | 851.49 |
| 2020-10-16 | 859.49 |
| 2020-10-15 | 870.68 |
| 2020-10-14 | 891.47 |
| 2020-10-12 | 889.87 |
| 2020-10-09 | 862.68 |
| 2020-10-08 | 878.68 |
| 2020-10-07 | 885.07 |
| 2020-10-06 | 878.68 |
| 2020-10-05 | 779.53 |
| 2020-09-30 | 795.52 |
| 2020-09-29 | 803.52 |
| 2020-09-28 | 816.31 |
| 2020-09-25 | 801.92 |
| 2020-09-24 | 803.52 |
| 2020-09-23 | 822.71 |
| 2020-09-22 | 805.11 |
| 2020-09-21 | 808.31 |
| 2020-09-18 | 833.90 |
| 2020-09-17 | 857.89 |
| 2020-09-16 | 848.29 |
| 2020-09-15 | 798.72 |
| 2020-09-14 | 805.11 |
| 2020-09-11 | 779.53 |
| 2020-09-10 | 758.74 |
| 2020-09-09 | 766.74 |
| 2020-09-08 | 763.54 |
| 2020-09-07 | 760.34 |
| 2020-09-04 | 773.13 |
| 2020-09-03 | 785.93 |
| 2020-09-02 | 814.71 |
| 2020-09-01 | 816.31 |
| 2020-08-31 | 781.13 |
| 2020-08-28 | 790.72 |
| 2020-08-27 | 803.52 |
| 2020-08-26 | 737.95 |
| 2020-08-25 | 737.95 |
| 2020-08-24 | 747.55 |
| 2020-08-21 | 729.96 |
| 2020-08-20 | 747.55 |
| 2020-08-19 | 737.95 |
| 2020-08-18 | 768.33 |
| 2020-08-17 | 765.14 |
| 2020-08-14 | 771.53 |
| 2020-08-13 | 782.73 |
| 2020-08-12 | 782.73 |
| 2020-08-11 | 800.32 |
| 2020-08-10 | 806.71 |
| 2020-08-07 | 846.69 |
| 2020-08-06 | 862.68 |
| 2020-08-05 | 881.87 |
| 2020-08-04 | 851.49 |
| 2020-08-03 | 853.09 |
| 2020-07-31 | 845.09 |
| 2020-07-30 | 822.71 |
| 2020-07-29 | 833.90 |
| 2020-07-28 | 776.33 |
| 2020-07-27 | 755.54 |
| 2020-07-24 | 726.76 |
| 2020-07-23 | 777.93 |
| 2020-07-22 | 760.34 |
| 2020-07-21 | 797.12 |
| 2020-07-20 | 774.73 |
| 2020-07-17 | 734.75 |
| 2020-07-16 | 725.16 |
| 2020-07-15 | 806.71 |
| 2020-07-14 | 848.29 |
| 2020-07-13 | 904.26 |
| 2020-07-10 | 883.47 |
| 2020-07-09 | 845.09 |
| 2020-07-08 | 712.36 |
| 2020-07-07 | 664.39 |
| 2020-07-06 | 656.39 |
| 2020-07-03 | 618.02 |
| 2020-07-02 | 587.63 |
| 2020-06-30 | 578.04 |
| 2020-06-29 | 579.64 |
| 2020-06-26 | 608.42 |
| 2020-06-24 | 617.71 |
| 2020-06-23 | 590.66 |
| 2020-06-22 | 598.61 |
| 2020-06-19 | 611.35 |
| 2020-06-18 | 614.53 |
| 2020-06-17 | 597.02 |
| 2020-06-16 | 604.98 |
| 2020-06-15 | 550.87 |
| 2020-06-12 | 550.87 |
| 2020-06-11 | 560.42 |
| 2020-06-10 | 562.01 |
| 2020-06-09 | 552.46 |
| 2020-06-08 | 541.33 |
| 2020-06-05 | 542.92 |
| 2020-06-04 | 528.59 |
| 2020-06-03 | 542.92 |
| 2020-06-02 | 546.10 |
| 2020-06-01 | 533.37 |
| 2020-05-29 | 514.27 |
| 2020-05-28 | 504.72 |
| 2020-05-27 | 509.50 |
| 2020-05-26 | 525.41 |
| 2020-05-25 | 536.55 |
| 2020-05-22 | 533.37 |
| 2020-05-21 | 576.34 |
| 2020-05-20 | 601.80 |
| 2020-05-19 | 573.15 |
| 2020-05-18 | 565.20 |
| 2020-05-15 | 641.58 |
| 2020-05-14 | 657.50 |
| 2020-05-13 | 655.90 |
| 2020-05-12 | 668.64 |
| 2020-05-11 | 655.90 |
| 2020-05-08 | 671.82 |
| 2020-05-07 | 641.58 |
| 2020-05-06 | 667.04 |
| 2020-05-05 | 563.60 |
| 2020-05-04 | 533.37 |
| 2020-04-29 | 552.46 |
| 2020-04-28 | 558.83 |
| 2020-04-27 | 557.24 |
| 2020-04-24 | 560.42 |
| 2020-04-23 | 571.56 |
| 2020-04-22 | 569.97 |
| 2020-04-21 | 563.60 |
| 2020-04-20 | 597.02 |
| 2020-04-17 | 585.88 |
| 2020-04-16 | 573.15 |
| 2020-04-15 | 577.93 |
| 2020-04-14 | 593.84 |
| 2020-04-09 | 582.70 |
| 2020-04-08 | 576.34 |
| 2020-04-07 | 584.29 |
| 2020-04-06 | 555.65 |
| 2020-04-03 | 547.69 |
| 2020-04-02 | 560.42 |
| 2020-04-01 | 538.14 |
| 2020-03-31 | 544.51 |
| 2020-03-30 | 547.69 |
| 2020-03-27 | 547.69 |
| 2020-03-26 | 552.46 |
| 2020-03-25 | 523.82 |
| 2020-03-24 | 477.67 |
| 2020-03-23 | 458.57 |
| 2020-03-20 | 472.90 |
| 2020-03-19 | 436.29 |
| 2020-03-18 | 485.63 |
| 2020-03-17 | 515.86 |
| 2020-03-16 | 517.45 |
| 2020-03-13 | 584.29 |
| 2020-03-12 | 595.43 |
| 2020-03-11 | 627.26 |
| 2020-03-10 | 643.17 |
| 2020-03-09 | 624.08 |
| 2020-03-06 | 673.41 |
| 2020-03-05 | 686.14 |
| 2020-03-04 | 668.64 |
| 2020-03-03 | 686.14 |
| 2020-03-02 | 679.78 |
| 2020-02-28 | 660.68 |
| 2020-02-27 | 697.28 |
| 2020-02-26 | 692.51 |
| 2020-02-25 | 703.65 |
| 2020-02-24 | 697.28 |
| 2020-02-21 | 727.52 |
| 2020-02-20 | 725.93 |
| 2020-02-19 | 733.88 |
| 2020-02-18 | 740.25 |
| 2020-02-17 | 780.03 |
| 2020-02-14 | 762.53 |
| 2020-02-13 | 773.67 |
| 2020-02-12 | 775.26 |
| 2020-02-11 | 759.34 |
| 2020-02-10 | 807.09 |
| 2020-02-07 | 784.81 |
| 2020-02-06 | 727.52 |
| 2020-02-05 | 676.59 |
| 2020-02-04 | 670.23 |
| 2020-02-03 | 641.58 |
| 2020-01-31 | 633.63 |
| 2020-01-30 | 630.44 |
| 2020-01-29 | 662.27 |
| 2020-01-24 | 698.87 |
| 2020-01-23 | 686.14 |
| 2020-01-22 | 722.74 |
| 2020-01-21 | 700.46 |
| 2020-01-20 | 737.06 |
| 2020-01-17 | 722.74 |
| 2020-01-16 | 689.32 |
| 2020-01-15 | 681.37 |
| 2020-01-14 | 654.31 |
| 2020-01-13 | 667.04 |
| 2020-01-10 | 662.27 |
| 2020-01-09 | 646.36 |
| 2020-01-08 | 635.22 |
| 2020-01-07 | 635.22 |
| 2020-01-06 | 628.85 |
| 2020-01-03 | 639.99 |
| 2020-01-02 | 628.85 |
| 2019-12-31 | 600.21 |
| 2019-12-30 | 612.94 |
| 2019-12-27 | 603.39 |
| 2019-12-24 | 609.75 |
| 2019-12-23 | 593.84 |
| 2019-12-20 | 584.29 |
| 2019-12-19 | 593.84 |
| 2019-12-18 | 609.75 |
| 2019-12-17 | 608.16 |
| 2019-12-16 | 622.49 |
| 2019-12-13 | 616.12 |
| 2019-12-12 | 619.30 |
| 2019-12-11 | 569.97 |
| 2019-12-10 | 549.28 |
| 2019-12-09 | 552.46 |
| 2019-12-06 | 554.06 |
| 2019-12-05 | 514.27 |
| 2019-12-04 | 487.22 |
| 2019-12-03 | 495.18 |
| 2019-12-02 | 485.63 |
| 2019-11-29 | 491.99 |
| 2019-11-28 | 496.77 |
| 2019-11-27 | 506.31 |
| 2019-11-26 | 503.13 |
| 2019-11-25 | 509.50 |
| 2019-11-22 | 522.23 |
| 2019-11-21 | 490.40 |
| 2019-11-20 | 496.77 |
| 2019-11-19 | 504.72 |
| 2019-11-18 | 469.71 |
| 2019-11-15 | 471.30 |
| 2019-11-14 | 463.35 |
| 2019-11-13 | 469.71 |
| 2019-11-12 | 491.99 |
| 2019-11-11 | 479.26 |
| 2019-11-08 | 499.95 |
| 2019-11-07 | 493.58 |
| 2019-11-06 | 496.77 |
| 2019-11-05 | 464.94 |
| 2019-11-04 | 466.53 |
| 2019-11-01 | 449.03 |
| 2019-10-31 | 437.89 |
| 2019-10-30 | 431.52 |
| 2019-10-29 | 444.25 |
| 2019-10-28 | 450.62 |
| 2019-10-25 | 437.89 |
| 2019-10-24 | 441.07 |
| 2019-10-23 | 436.29 |
| 2019-10-22 | 449.03 |
| 2019-10-21 | 441.07 |
| 2019-10-18 | 442.66 |
| 2019-10-17 | 449.03 |
| 2019-10-16 | 442.66 |
| 2019-10-15 | 449.03 |
| 2019-10-14 | 458.57 |
| 2019-10-11 | 460.16 |
| 2019-10-10 | 450.62 |
| 2019-10-09 | 437.89 |
| 2019-10-08 | 437.89 |
| 2019-10-04 | 447.43 |
| 2019-10-03 | 450.62 |
| 2019-10-02 | 455.39 |
| 2019-09-30 | 450.62 |
| 2019-09-27 | 450.62 |
| 2019-09-26 | 456.98 |
| 2019-09-25 | 472.90 |
| 2019-09-24 | 485.63 |
| 2019-09-23 | 506.31 |
| 2019-09-20 | 509.50 |
| 2019-09-19 | 472.90 |
| 2019-09-18 | 471.30 |
| 2019-09-17 | 468.12 |
| 2019-09-16 | 479.26 |
| 2019-09-13 | 485.63 |
| 2019-09-12 | 474.49 |
| 2019-09-11 | 464.94 |
| 2019-09-10 | 468.12 |
| 2019-09-09 | 469.71 |
| 2019-09-06 | 466.53 |
| 2019-09-05 | 469.71 |
| 2019-09-04 | 449.03 |
| 2019-09-03 | 442.66 |
| 2019-09-02 | 433.11 |
| 2019-08-30 | 418.79 |
| 2019-08-29 | 412.42 |
| 2019-08-28 | 423.56 |
| 2019-08-27 | 423.56 |
| 2019-08-26 | 423.56 |
| 2019-08-23 | 441.07 |
| 2019-08-22 | 441.07 |
| 2019-08-21 | 452.21 |
| 2019-08-20 | 472.90 |
| 2019-08-19 | 479.26 |
| 2019-08-16 | 472.90 |
| 2019-08-15 | 464.94 |
| 2019-08-14 | 456.98 |
| 2019-08-13 | 463.35 |
| 2019-08-12 | 468.12 |
| 2019-08-09 | 472.90 |
| 2019-08-08 | 474.49 |
| 2019-08-07 | 468.12 |
| 2019-08-06 | 461.76 |
| 2019-08-05 | 472.90 |
| 2019-08-02 | 488.81 |
| 2019-08-01 | 522.23 |
| 2019-07-31 | 528.59 |
| 2019-07-30 | 528.59 |
| 2019-07-29 | 530.19 |
| 2019-07-26 | 528.59 |
| 2019-07-25 | 547.69 |
| 2019-07-24 | 536.55 |
| 2019-07-23 | 507.91 |
| 2019-07-22 | 504.72 |
| 2019-07-19 | 517.45 |
| 2019-07-18 | 512.68 |
| 2019-07-17 | 520.64 |
| 2019-07-16 | 527.00 |
| 2019-07-15 | 527.00 |
| 2019-07-12 | 517.45 |
| 2019-07-11 | 525.41 |
| 2019-07-10 | 523.82 |
| 2019-07-09 | 517.45 |
| 2019-07-08 | 517.45 |
| 2019-07-05 | 538.14 |
| 2019-07-04 | 549.28 |
| 2019-07-03 | 544.51 |
| 2019-07-02 | 549.28 |
| 2019-06-28 | 511.09 |
| 2019-06-27 | 495.18 |
| 2019-06-26 | 474.49 |
| 2019-06-25 | 479.26 |
| 2019-06-24 | 485.63 |
| 2019-06-21 | 490.40 |
| 2019-06-20 | 507.91 |
| 2019-06-19 | 501.54 |
| 2019-06-18 | 484.04 |
| 2019-06-17 | 464.94 |
| 2019-06-14 | 476.08 |
| 2019-06-13 | 484.04 |
| 2019-06-12 | 499.95 |
| 2019-06-11 | 522.23 |
| 2019-06-10 | 507.91 |
| 2019-06-06 | 499.95 |
| 2019-06-05 | 498.36 |
| 2019-06-04 | 480.85 |
| 2019-06-03 | 490.40 |
| 2019-05-31 | 499.95 |
| 2019-05-30 | 506.31 |
| 2019-05-29 | 491.99 |
| 2019-05-28 | 482.44 |
| 2019-05-27 | 479.26 |
| 2019-05-24 | 464.70 |
| 2019-05-23 | 464.70 |
| 2019-05-22 | 496.34 |
| 2019-05-21 | 471.03 |
| 2019-05-20 | 472.61 |
| 2019-05-17 | 478.94 |
| 2019-05-16 | 520.06 |
| 2019-05-15 | 524.81 |
| 2019-05-14 | 513.74 |
| 2019-05-10 | 540.63 |
| 2019-05-09 | 523.23 |
| 2019-05-08 | 551.70 |
| 2019-05-07 | 556.44 |
| 2019-05-06 | 556.44 |
| 2019-05-03 | 602.32 |
| 2019-05-02 | 603.90 |
| 2019-04-30 | 607.06 |
| 2019-04-29 | 618.13 |
| 2019-04-26 | 603.90 |
| 2019-04-25 | 597.57 |
| 2019-04-24 | 627.63 |
| 2019-04-23 | 627.63 |
| 2019-04-18 | 641.86 |
| 2019-04-17 | 646.61 |
| 2019-04-16 | 643.44 |
| 2019-04-15 | 641.86 |
| 2019-04-12 | 660.84 |
| 2019-04-11 | 645.02 |
| 2019-04-10 | 670.33 |
| 2019-04-09 | 678.24 |
| 2019-04-08 | 678.24 |
| 2019-04-04 | 684.57 |
| 2019-04-03 | 694.06 |
| 2019-04-02 | 687.73 |
| 2019-04-01 | 673.50 |
| 2019-03-29 | 667.17 |
| 2019-03-28 | 657.68 |
| 2019-03-27 | 637.12 |
| 2019-03-26 | 632.37 |
| 2019-03-25 | 632.37 |
| 2019-03-22 | 645.02 |
| 2019-03-21 | 654.52 |
| 2019-03-20 | 682.99 |
| 2019-03-19 | 668.75 |
| 2019-03-18 | 687.73 |
| 2019-03-15 | 678.24 |
| 2019-03-14 | 654.52 |
| 2019-03-13 | 670.33 |
| 2019-03-12 | 678.24 |
| 2019-03-11 | 681.41 |
| 2019-03-08 | 645.02 |
| 2019-03-07 | 665.59 |
| 2019-03-06 | 701.97 |
| 2019-03-05 | 686.15 |
| 2019-03-04 | 679.82 |
| 2019-03-01 | 684.57 |
| 2019-02-28 | 664.01 |
| 2019-02-27 | 654.52 |
| 2019-02-26 | 681.41 |
| 2019-02-25 | 708.30 |
| 2019-02-22 | 662.42 |
| 2019-02-21 | 599.15 |
| 2019-02-20 | 564.35 |
| 2019-02-19 | 556.44 |
| 2019-02-18 | 562.77 |
| 2019-02-15 | 540.63 |
| 2019-02-14 | 562.77 |
| 2019-02-13 | 577.01 |
| 2019-02-12 | 548.54 |
| 2019-02-11 | 548.54 |
| 2019-02-08 | 524.81 |
| 2019-02-04 | 532.72 |
| 2019-02-01 | 524.81 |
| 2019-01-31 | 508.99 |
| 2019-01-30 | 504.25 |
| 2019-01-29 | 508.99 |
| 2019-01-28 | 527.97 |
| 2019-01-25 | 529.55 |
| 2019-01-24 | 493.17 |
| 2019-01-23 | 461.54 |
| 2019-01-22 | 467.86 |
| 2019-01-21 | 486.85 |
| 2019-01-18 | 508.99 |
| 2019-01-17 | 474.19 |
| 2019-01-16 | 486.85 |
| 2019-01-15 | 482.10 |
| 2019-01-14 | 456.79 |
| 2019-01-11 | 485.26 |
| 2019-01-10 | 486.85 |
| 2019-01-09 | 486.85 |
| 2019-01-08 | 480.52 |
| 2019-01-07 | 461.54 |
| 2019-01-04 | 461.54 |
| 2019-01-03 | 467.86 |
| 2019-01-02 | 496.34 |
| 2018-12-31 | 515.32 |
| 2018-12-28 | 502.66 |
| 2018-12-27 | 490.01 |
| 2018-12-24 | 494.75 |
| 2018-12-21 | 510.57 |
| 2018-12-20 | 520.06 |
| 2018-12-19 | 521.65 |
| 2018-12-18 | 524.81 |
| 2018-12-17 | 531.14 |
| 2018-12-14 | 535.88 |
| 2018-12-13 | 551.70 |
| 2018-12-12 | 529.55 |
| 2018-12-11 | 523.23 |
| 2018-12-10 | 516.90 |
| 2018-12-07 | 542.21 |
| 2018-12-06 | 543.79 |
| 2018-12-05 | 629.21 |
| 2018-12-04 | 651.35 |
| 2018-12-03 | 654.52 |
| 2018-11-30 | 627.63 |
| 2018-11-29 | 632.37 |
| 2018-11-28 | 621.30 |
| 2018-11-27 | 599.15 |
| 2018-11-26 | 594.41 |
| 2018-11-23 | 572.26 |
| 2018-11-22 | 610.23 |
| 2018-11-21 | 627.63 |
| 2018-11-20 | 614.97 |
| 2018-11-19 | 659.26 |
| 2018-11-16 | 654.52 |
| 2018-11-15 | 643.44 |
| 2018-11-14 | 627.63 |
| 2018-11-13 | 635.53 |
| 2018-11-12 | 640.28 |
| 2018-11-09 | 619.72 |
| 2018-11-08 | 652.93 |
| 2018-11-07 | 657.68 |
| 2018-11-06 | 646.61 |
| 2018-11-05 | 654.52 |
| 2018-11-02 | 692.48 |
| 2018-11-01 | 637.12 |
| 2018-10-31 | 627.63 |
| 2018-10-30 | 570.68 |
| 2018-10-29 | 553.28 |
| 2018-10-26 | 564.35 |
| 2018-10-25 | 573.84 |
| 2018-10-24 | 595.99 |
| 2018-10-23 | 597.57 |
| 2018-10-22 | 627.63 |
| 2018-10-19 | 586.50 |
| 2018-10-18 | 545.37 |
| 2018-10-16 | 556.44 |
| 2018-10-15 | 554.86 |
| 2018-10-12 | 562.77 |
| 2018-10-11 | 540.63 |
| 2018-10-10 | 589.66 |
| 2018-10-09 | 580.17 |
| 2018-10-08 | 591.24 |
| 2018-10-05 | 619.72 |
| 2018-10-04 | 671.92 |
| 2018-10-03 | 703.55 |
| 2018-10-02 | 701.97 |
| 2018-09-28 | 725.70 |
| 2018-09-27 | 724.11 |
| 2018-09-26 | 708.30 |
| 2018-09-24 | 708.30 |
| 2018-09-21 | 738.35 |
| 2018-09-20 | 722.53 |
| 2018-09-19 | 722.53 |
| 2018-09-18 | 686.15 |
| 2018-09-17 | 690.90 |
| 2018-09-14 | 700.39 |
| 2018-09-13 | 679.82 |
| 2018-09-12 | 640.28 |
| 2018-09-11 | 668.75 |
| 2018-09-10 | 665.59 |
| 2018-09-07 | 722.53 |
| 2018-09-06 | 709.88 |
| 2018-09-05 | 733.61 |
| 2018-09-04 | 755.75 |
| 2018-09-03 | 736.77 |
| 2018-08-31 | 785.80 |
| 2018-08-30 | 777.90 |
| 2018-08-29 | 790.55 |
| 2018-08-28 | 788.97 |
| 2018-08-27 | 820.60 |
| 2018-08-24 | 782.64 |
| 2018-08-23 | 828.51 |
| 2018-08-22 | 839.59 |
| 2018-08-21 | 855.40 |
| 2018-08-20 | 788.97 |
| 2018-08-17 | 774.73 |
| 2018-08-16 | 747.84 |
| 2018-08-15 | 738.35 |
| 2018-08-14 | 806.37 |
| 2018-08-13 | 842.75 |
| 2018-08-10 | 849.08 |
| 2018-08-09 | 863.31 |
| 2018-08-08 | 817.44 |
| 2018-08-07 | 826.93 |
| 2018-08-06 | 796.88 |
| 2018-08-03 | 819.02 |
| 2018-08-02 | 822.19 |
| 2018-08-01 | 844.33 |
| 2018-07-31 | 869.64 |
| 2018-07-30 | 906.02 |
| 2018-07-27 | 921.84 |
| 2018-07-26 | 921.84 |
| 2018-07-25 | 936.08 |
| 2018-07-24 | 920.26 |
| 2018-07-23 | 894.95 |
| 2018-07-20 | 880.71 |
| 2018-07-19 | 869.64 |
| 2018-07-18 | 893.37 |
| 2018-07-17 | 883.88 |
| 2018-07-16 | 917.09 |
| 2018-07-13 | 912.35 |
| 2018-07-12 | 910.77 |
| 2018-07-11 | 839.59 |
| 2018-07-10 | 858.57 |
| 2018-07-09 | 861.73 |
| 2018-07-06 | 822.19 |
| 2018-07-05 | 796.88 |
| 2018-07-04 | 822.19 |
| 2018-07-03 | 845.91 |
| 2018-06-29 | 868.06 |
| 2018-06-28 | 795.30 |
| 2018-06-27 | 785.80 |
| 2018-06-26 | 831.68 |
| 2018-06-25 | 849.08 |
| 2018-06-22 | 882.29 |
| 2018-06-21 | 882.29 |
| 2018-06-20 | 888.62 |
| 2018-06-19 | 887.04 |
| 2018-06-15 | 966.13 |
| 2018-06-14 | 972.46 |
| 2018-06-13 | 1,004.09 |
| 2018-06-12 | 1,023.07 |
| 2018-06-11 | 996.18 |
| 2018-06-08 | 950.31 |
| 2018-06-07 | 956.64 |
| 2018-06-06 | 967.71 |
| 2018-06-05 | 943.98 |
| 2018-06-04 | 928.17 |
| 2018-06-01 | 912.35 |
| 2018-05-31 | 943.98 |
| 2018-05-30 | 912.35 |
| 2018-05-29 | 940.82 |
| 2018-05-28 | 981.95 |
| 2018-05-25 | 964.86 |
| 2018-05-24 | 985.37 |
| 2018-05-23 | 982.22 |
| 2018-05-21 | 974.33 |
| 2018-05-18 | 950.67 |
| 2018-05-17 | 938.04 |
| 2018-05-16 | 952.24 |
| 2018-05-15 | 966.44 |
| 2018-05-14 | 944.36 |
| 2018-05-11 | 871.79 |
| 2018-05-10 | 865.48 |
| 2018-05-09 | 873.36 |
| 2018-05-08 | 857.59 |
| 2018-05-07 | 832.35 |
| 2018-05-04 | 827.61 |
| 2018-05-03 | 859.17 |
| 2018-05-02 | 871.79 |
| 2018-04-30 | 816.57 |
| 2018-04-27 | 775.55 |
| 2018-04-26 | 778.71 |
| 2018-04-25 | 944.36 |
| 2018-04-24 | 936.47 |
| 2018-04-23 | 903.34 |
| 2018-04-20 | 900.18 |
| 2018-04-19 | 968.02 |
| 2018-04-18 | 931.73 |
| 2018-04-17 | 939.62 |
| 2018-04-16 | 1,039.01 |
| 2018-04-13 | 1,040.59 |
| 2018-04-12 | 1,067.41 |
| 2018-04-11 | 1,050.05 |
| 2018-04-10 | 1,057.94 |
| 2018-04-09 | 1,048.48 |
| 2018-04-06 | 974.33 |
| 2018-04-04 | 958.55 |
| 2018-04-03 | 1,032.70 |
| 2018-03-29 | 1,010.61 |
| 2018-03-28 | 993.26 |
| 2018-03-27 | 996.42 |
| 2018-03-26 | 882.83 |
| 2018-03-23 | 857.59 |
| 2018-03-22 | 893.87 |
| 2018-03-21 | 925.42 |
| 2018-03-20 | 953.82 |
| 2018-03-19 | 928.58 |
| 2018-03-16 | 927.00 |
| 2018-03-15 | 941.20 |
| 2018-03-14 | 938.04 |
| 2018-03-13 | 882.83 |
| 2018-03-12 | 885.98 |
| 2018-03-09 | 871.79 |
| 2018-03-08 | 860.74 |
| 2018-03-07 | 824.46 |
| 2018-03-06 | 814.99 |
| 2018-03-05 | 797.64 |
| 2018-03-02 | 830.77 |
| 2018-03-01 | 844.97 |
| 2018-02-28 | 805.53 |
| 2018-02-27 | 759.78 |
| 2018-02-26 | 777.13 |
| 2018-02-23 | 780.29 |
| 2018-02-22 | 775.55 |
| 2018-02-21 | 805.53 |
| 2018-02-20 | 788.18 |
| 2018-02-15 | 759.78 |
| 2018-02-14 | 742.43 |
| 2018-02-13 | 734.54 |
| 2018-02-12 | 702.99 |
| 2018-02-09 | 673.01 |
| 2018-02-08 | 695.10 |
| 2018-02-07 | 690.37 |
| 2018-02-06 | 704.56 |
| 2018-02-05 | 753.47 |
| 2018-02-02 | 761.36 |
| 2018-02-01 | 759.78 |
| 2018-01-31 | 770.82 |
| 2018-01-30 | 758.20 |
| 2018-01-29 | 769.24 |
| 2018-01-26 | 796.06 |
| 2018-01-25 | 792.91 |
| 2018-01-24 | 797.64 |
| 2018-01-23 | 778.71 |
| 2018-01-22 | 789.75 |
| 2018-01-19 | 761.36 |
| 2018-01-18 | 734.54 |
| 2018-01-17 | 753.47 |
| 2018-01-16 | 761.36 |
| 2018-01-15 | 750.31 |
| 2018-01-12 | 777.13 |
| 2018-01-11 | 778.71 |
| 2018-01-10 | 775.55 |
| 2018-01-09 | 781.86 |
| 2018-01-08 | 762.93 |
| 2018-01-05 | 753.47 |
| 2018-01-04 | 770.82 |
| 2018-01-03 | 761.36 |
| 2018-01-02 | 726.65 |
| 2017-12-29 | 718.76 |
| 2017-12-28 | 712.45 |
| 2017-12-27 | 674.59 |
| 2017-12-22 | 677.74 |
| 2017-12-21 | 676.17 |
| 2017-12-20 | 676.17 |
| 2017-12-19 | 693.52 |
| 2017-12-18 | 688.79 |
| 2017-12-15 | 693.52 |
| 2017-12-14 | 699.83 |
| 2017-12-13 | 687.21 |
| 2017-12-12 | 666.70 |
| 2017-12-11 | 684.06 |
| 2017-12-08 | 663.55 |
| 2017-12-07 | 633.57 |
| 2017-12-06 | 639.88 |
| 2017-12-05 | 646.19 |
| 2017-12-04 | 680.90 |
| 2017-12-01 | 695.10 |
| 2017-11-30 | 696.68 |
| 2017-11-29 | 710.87 |
| 2017-11-28 | 712.45 |
| 2017-11-27 | 707.72 |
| 2017-11-24 | 718.76 |
| 2017-11-23 | 704.56 |
| 2017-11-22 | 714.03 |
| 2017-11-21 | 674.59 |
| 2017-11-20 | 674.59 |
| 2017-11-17 | 669.86 |
| 2017-11-16 | 649.35 |
| 2017-11-15 | 649.35 |
| 2017-11-14 | 649.35 |
| 2017-11-13 | 657.24 |
| 2017-11-10 | 608.33 |
| 2017-11-09 | 616.22 |
| 2017-11-08 | 605.18 |
| 2017-11-07 | 616.22 |
| 2017-11-06 | 620.95 |
| 2017-11-03 | 619.37 |
| 2017-11-02 | 628.84 |
| 2017-11-01 | 627.26 |
| 2017-10-31 | 617.80 |
| 2017-10-30 | 620.95 |
| 2017-10-27 | 609.91 |
| 2017-10-26 | 617.80 |
| 2017-10-25 | 611.49 |
| 2017-10-24 | 609.91 |
| 2017-10-23 | 620.95 |
| 2017-10-20 | 613.06 |
| 2017-10-19 | 605.18 |
| 2017-10-18 | 635.15 |
| 2017-10-17 | 628.84 |
| 2017-10-16 | 624.11 |
| 2017-10-13 | 627.26 |
| 2017-10-12 | 628.84 |
| 2017-10-11 | 614.64 |
| 2017-10-10 | 622.53 |
| 2017-10-09 | 605.18 |
| 2017-10-06 | 600.44 |
| 2017-10-04 | 595.71 |
| 2017-10-03 | 603.60 |
| 2017-09-29 | 583.09 |
| 2017-09-28 | 581.51 |
| 2017-09-27 | 575.20 |
| 2017-09-26 | 573.62 |
| 2017-09-25 | 578.36 |
| 2017-09-22 | 598.87 |
| 2017-09-21 | 609.91 |
| 2017-09-20 | 608.33 |
| 2017-09-19 | 589.40 |
| 2017-09-18 | 583.09 |
| 2017-09-15 | 594.13 |
| 2017-09-14 | 594.13 |
| 2017-09-13 | 617.80 |
| 2017-09-12 | 619.37 |
| 2017-09-11 | 608.33 |
| 2017-09-08 | 609.91 |
| 2017-09-07 | 628.84 |
| 2017-09-06 | 630.42 |
| 2017-09-05 | 592.56 |
| 2017-09-04 | 611.49 |
| 2017-09-01 | 567.31 |
| 2017-08-31 | 556.27 |
| 2017-08-30 | 542.07 |
| 2017-08-29 | 545.23 |
| 2017-08-28 | 542.07 |
| 2017-08-25 | 556.27 |
| 2017-08-24 | 565.74 |
| 2017-08-22 | 570.47 |
| 2017-08-21 | 564.16 |
| 2017-08-18 | 570.47 |
| 2017-08-17 | 562.58 |
| 2017-08-16 | 562.58 |
| 2017-08-15 | 562.58 |
| 2017-08-14 | 559.43 |
| 2017-08-11 | 549.96 |
| 2017-08-10 | 568.89 |
| 2017-08-09 | 583.09 |
| 2017-08-08 | 587.82 |
| 2017-08-07 | 592.56 |
| 2017-08-04 | 561.00 |
| 2017-08-03 | 568.89 |
| 2017-08-02 | 586.25 |
| 2017-08-01 | 576.78 |
| 2017-07-31 | 576.78 |
| 2017-07-28 | 578.36 |
| 2017-07-27 | 594.13 |
| 2017-07-26 | 584.67 |
| 2017-07-25 | 590.98 |
| 2017-07-24 | 605.18 |
| 2017-07-21 | 614.64 |
| 2017-07-20 | 614.64 |
| 2017-07-19 | 602.02 |
| 2017-07-18 | 581.51 |
| 2017-07-17 | 545.23 |
| 2017-07-14 | 542.07 |
| 2017-07-13 | 537.34 |
| 2017-07-12 | 537.34 |
| 2017-07-11 | 538.92 |
| 2017-07-10 | 526.30 |
| 2017-07-07 | 521.56 |
| 2017-07-06 | 534.19 |
| 2017-07-05 | 549.96 |
| 2017-07-04 | 551.54 |
| 2017-07-03 | 562.58 |
| 2017-06-30 | 553.12 |
| 2017-06-29 | 556.27 |
| 2017-06-28 | 554.69 |
| 2017-06-27 | 565.74 |
| 2017-06-26 | 565.74 |
| 2017-06-23 | 568.89 |
| 2017-06-22 | 564.16 |
| 2017-06-21 | 565.74 |
| 2017-06-20 | 572.05 |
| 2017-06-19 | 565.74 |
| 2017-06-16 | 554.69 |
| 2017-06-15 | 556.27 |
| 2017-06-14 | 568.89 |
| 2017-06-13 | 568.89 |
| 2017-06-12 | 567.31 |
| 2017-06-09 | 590.98 |
| 2017-06-08 | 589.40 |
| 2017-06-07 | 583.09 |
| 2017-06-06 | 575.20 |
| 2017-06-05 | 589.40 |
| 2017-06-02 | 592.56 |
| 2017-06-01 | 589.40 |
| 2017-05-31 | 562.58 |
| 2017-05-29 | 573.62 |
| 2017-05-26 | 575.20 |
| 2017-05-25 | 568.58 |
| 2017-05-24 | 562.28 |
| 2017-05-23 | 587.45 |
| 2017-05-22 | 590.60 |
| 2017-05-19 | 590.60 |
| 2017-05-18 | 587.45 |
| 2017-05-17 | 612.62 |
| 2017-05-16 | 612.62 |
| 2017-05-15 | 607.90 |
| 2017-05-12 | 592.17 |
| 2017-05-11 | 603.19 |
| 2017-05-10 | 615.77 |
| 2017-05-09 | 615.77 |
| 2017-05-08 | 598.47 |
| 2017-05-05 | 607.90 |
| 2017-05-04 | 623.64 |
| 2017-05-02 | 644.09 |
| 2017-04-28 | 636.22 |
| 2017-04-27 | 620.49 |
| 2017-04-26 | 625.21 |
| 2017-04-25 | 636.22 |
| 2017-04-24 | 611.05 |
| 2017-04-21 | 612.62 |
| 2017-04-20 | 609.48 |
| 2017-04-19 | 582.73 |
| 2017-04-18 | 568.58 |
| 2017-04-13 | 593.75 |
| 2017-04-12 | 595.32 |
| 2017-04-11 | 600.04 |
| 2017-04-10 | 595.32 |
| 2017-04-07 | 615.77 |
| 2017-04-06 | 625.21 |
| 2017-04-05 | 629.93 |
| 2017-04-03 | 598.47 |
| 2017-03-31 | 603.19 |
| 2017-03-30 | 582.73 |
| 2017-03-29 | 587.45 |
| 2017-03-28 | 587.45 |
| 2017-03-27 | 598.47 |
| 2017-03-24 | 611.05 |
| 2017-03-23 | 590.60 |
| 2017-03-22 | 595.32 |
| 2017-03-21 | 574.87 |
| 2017-03-20 | 590.60 |
| 2017-03-17 | 567.00 |
| 2017-03-16 | 571.72 |
| 2017-03-15 | 537.11 |
| 2017-03-14 | 529.25 |
| 2017-03-13 | 530.82 |
| 2017-03-10 | 502.51 |
| 2017-03-09 | 499.36 |
| 2017-03-08 | 508.80 |
| 2017-03-07 | 516.66 |
| 2017-03-06 | 518.24 |
| 2017-03-03 | 505.65 |
| 2017-03-02 | 502.51 |
| 2017-03-01 | 504.08 |
| 2017-02-28 | 499.36 |
| 2017-02-27 | 508.80 |
| 2017-02-24 | 504.08 |
| 2017-02-23 | 516.66 |
| 2017-02-22 | 524.53 |
| 2017-02-21 | 515.09 |
| 2017-02-20 | 516.66 |
| 2017-02-17 | 510.37 |
| 2017-02-16 | 532.39 |
| 2017-02-15 | 521.38 |
| 2017-02-14 | 537.11 |
| 2017-02-13 | 524.53 |
| 2017-02-10 | 513.52 |
| 2017-02-09 | 516.66 |
| 2017-02-08 | 524.53 |
| 2017-02-07 | 511.94 |
| 2017-02-06 | 516.66 |
| 2017-02-03 | 511.94 |
| 2017-02-02 | 482.05 |
| 2017-02-01 | 483.63 |
| 2017-01-27 | 488.35 |
| 2017-01-26 | 489.92 |
| 2017-01-25 | 483.63 |
| 2017-01-24 | 485.20 |
| 2017-01-23 | 483.63 |
| 2017-01-20 | 478.91 |
| 2017-01-19 | 488.35 |
| 2017-01-18 | 480.48 |
| 2017-01-17 | 469.47 |
| 2017-01-16 | 463.18 |
| 2017-01-13 | 474.19 |
| 2017-01-12 | 472.62 |
| 2017-01-11 | 478.91 |
| 2017-01-10 | 477.34 |
| 2017-01-09 | 480.48 |
| 2017-01-06 | 485.20 |
| 2017-01-05 | 494.64 |
| 2017-01-04 | 477.34 |
| 2017-01-03 | 472.62 |
| 2016-12-30 | 472.62 |
| 2016-12-29 | 464.75 |
| 2016-12-28 | 463.18 |
| 2016-12-23 | 456.88 |
| 2016-12-22 | 461.60 |
| 2016-12-21 | 464.75 |
| 2016-12-20 | 464.75 |
| 2016-12-19 | 493.07 |
| 2016-12-16 | 500.93 |
| 2016-12-15 | 496.21 |
| 2016-12-14 | 496.21 |
| 2016-12-13 | 508.80 |
| 2016-12-12 | 488.35 |
| 2016-12-09 | 510.37 |
| 2016-12-08 | 524.53 |
| 2016-12-07 | 549.70 |
| 2016-12-06 | 544.98 |
| 2016-12-05 | 524.53 |
| 2016-12-02 | 521.38 |
| 2016-12-01 | 521.38 |
| 2016-11-30 | 508.80 |
| 2016-11-29 | 510.37 |
| 2016-11-28 | 519.81 |
| 2016-11-25 | 478.91 |
| 2016-11-24 | 472.62 |
| 2016-11-23 | 471.04 |
| 2016-11-22 | 474.19 |
| 2016-11-21 | 469.47 |
| 2016-11-18 | 469.47 |
| 2016-11-17 | 474.19 |
| 2016-11-16 | 480.48 |
| 2016-11-15 | 471.04 |
| 2016-11-14 | 483.63 |
| 2016-11-11 | 482.05 |
| 2016-11-10 | 483.63 |
| 2016-11-09 | 471.04 |
| 2016-11-08 | 480.48 |
| 2016-11-07 | 480.48 |
| 2016-11-04 | 460.03 |
| 2016-11-03 | 466.32 |
| 2016-11-02 | 466.32 |
| 2016-11-01 | 483.63 |
| 2016-10-31 | 474.19 |
| 2016-10-28 | 477.34 |
| 2016-10-27 | 480.48 |
| 2016-10-26 | 486.77 |
| 2016-10-25 | 507.22 |
| 2016-10-24 | 491.49 |
| 2016-10-20 | 485.20 |
| 2016-10-19 | 467.90 |
| 2016-10-18 | 474.19 |
| 2016-10-17 | 456.88 |
| 2016-10-14 | 460.03 |
| 2016-10-13 | 466.32 |
| 2016-10-12 | 475.76 |
| 2016-10-11 | 480.48 |
| 2016-10-07 | 477.34 |
| 2016-10-06 | 475.76 |
| 2016-10-05 | 472.62 |
| 2016-10-04 | 472.62 |
| 2016-10-03 | 471.04 |
| 2016-09-30 | 461.60 |
| 2016-09-29 | 469.47 |
| 2016-09-28 | 453.74 |
| 2016-09-27 | 452.17 |
| 2016-09-26 | 445.87 |
| 2016-09-23 | 463.18 |
| 2016-09-22 | 477.34 |
| 2016-09-21 | 485.20 |
| 2016-09-20 | 464.75 |
| 2016-09-19 | 471.04 |
| 2016-09-15 | 477.34 |
| 2016-09-14 | 452.17 |
| 2016-09-13 | 450.59 |
| 2016-09-12 | 461.60 |
| 2016-09-09 | 467.90 |
| 2016-09-08 | 504.08 |
| 2016-09-07 | 505.65 |
| 2016-09-06 | 515.09 |
| 2016-09-05 | 489.92 |
| 2016-09-02 | 478.91 |
| 2016-09-01 | 464.75 |
| 2016-08-31 | 467.90 |
| 2016-08-30 | 461.60 |
| 2016-08-29 | 449.02 |
| 2016-08-26 | 460.03 |
| 2016-08-25 | 460.03 |
| 2016-08-24 | 463.18 |
| 2016-08-23 | 466.32 |
| 2016-08-22 | 469.47 |
| 2016-08-19 | 461.60 |
| 2016-08-18 | 474.19 |
| 2016-08-17 | 453.74 |
| 2016-08-16 | 467.90 |
| 2016-08-15 | 463.18 |
| 2016-08-12 | 450.59 |
| 2016-08-11 | 455.31 |
| 2016-08-10 | 439.58 |
| 2016-08-09 | 452.17 |
| 2016-08-08 | 458.46 |
| 2016-08-05 | 461.60 |
| 2016-08-04 | 430.14 |
| 2016-08-03 | 417.56 |
| 2016-08-01 | 403.40 |
| 2016-07-29 | 392.39 |
| 2016-07-28 | 401.83 |
| 2016-07-27 | 373.51 |
| 2016-07-26 | 371.94 |
| 2016-07-25 | 368.79 |
| 2016-07-22 | 371.94 |
| 2016-07-21 | 371.94 |
| 2016-07-20 | 371.94 |
| 2016-07-19 | 370.36 |
| 2016-07-18 | 376.66 |
| 2016-07-15 | 375.08 |
| 2016-07-14 | 384.52 |
| 2016-07-13 | 387.67 |
| 2016-07-12 | 386.09 |
| 2016-07-11 | 367.22 |
| 2016-07-08 | 365.64 |
| 2016-07-07 | 367.22 |
| 2016-07-06 | 368.79 |
| 2016-07-05 | 364.07 |
| 2016-07-04 | 371.94 |
| 2016-06-30 | 375.08 |
| 2016-06-29 | 373.51 |
| 2016-06-28 | 364.07 |
| 2016-06-27 | 360.92 |
| 2016-06-24 | 365.64 |
| 2016-06-23 | 381.38 |
| 2016-06-22 | 386.09 |
| 2016-06-21 | 373.51 |
| 2016-06-20 | 370.36 |
| 2016-06-17 | 368.79 |
| 2016-06-16 | 370.36 |
| 2016-06-15 | 367.22 |
| 2016-06-14 | 351.49 |
| 2016-06-13 | 353.06 |
| 2016-06-10 | 371.94 |
| 2016-06-08 | 395.53 |
| 2016-06-07 | 397.11 |
| 2016-06-06 | 375.08 |
| 2016-06-03 | 378.23 |
| 2016-06-02 | 368.79 |
| 2016-06-01 | 365.64 |
| 2016-05-31 | 370.36 |
| 2016-05-30 | 365.64 |
| 2016-05-27 | 360.92 |
| 2016-05-26 | 340.47 |
| 2016-05-25 | 338.90 |
| 2016-05-24 | 331.04 |
| 2016-05-23 | 331.04 |
| 2016-05-20 | 329.46 |
| 2016-05-19 | 324.74 |
| 2016-05-18 | 332.61 |
| 2016-05-17 | 340.47 |
| 2016-05-16 | 332.61 |
| 2016-05-13 | 324.74 |
| 2016-05-12 | 331.04 |
| 2016-05-11 | 338.90 |
| 2016-05-10 | 335.75 |
| 2016-05-09 | 334.18 |
| 2016-05-06 | 338.90 |
| 2016-05-05 | 354.63 |
| 2016-05-04 | 353.06 |
| 2016-05-03 | 348.34 |
| 2016-04-29 | 343.62 |
| 2016-04-28 | 348.34 |
| 2016-04-27 | 348.34 |
| 2016-04-26 | 359.35 |
| 2016-04-25 | 365.64 |
| 2016-04-22 | 378.23 |
| 2016-04-21 | 371.94 |
| 2016-04-20 | 376.66 |
| 2016-04-19 | 376.66 |
| 2016-04-18 | 364.07 |
| 2016-04-15 | 375.08 |
| 2016-04-14 | 359.35 |
| 2016-04-13 | 357.78 |
| 2016-04-12 | 345.19 |
| 2016-04-11 | 348.34 |
| 2016-04-08 | 335.75 |
| 2016-04-07 | 340.47 |
| 2016-04-06 | 342.05 |
| 2016-04-05 | 331.04 |
| 2016-04-01 | 345.19 |
| 2016-03-31 | 348.34 |
| 2016-03-30 | 351.49 |
| 2016-03-29 | 343.62 |
| 2016-03-24 | 340.47 |
| 2016-03-23 | 348.34 |
| 2016-03-22 | 360.92 |
| 2016-03-21 | 349.91 |
| 2016-03-18 | 346.77 |
| 2016-03-17 | 326.32 |
| 2016-03-16 | 305.87 |
| 2016-03-15 | 315.30 |
| 2016-03-14 | 323.17 |
| 2016-03-11 | 301.15 |
| 2016-03-10 | 291.71 |
| 2016-03-09 | 299.57 |
| 2016-03-08 | 315.30 |
| 2016-03-07 | 332.61 |
| 2016-03-04 | 334.18 |
| 2016-03-03 | 324.74 |
| 2016-03-02 | 332.61 |
| 2016-03-01 | 321.60 |
| 2016-02-29 | 307.44 |
| 2016-02-26 | 313.73 |
| 2016-02-25 | 312.16 |
| 2016-02-24 | 329.46 |
| 2016-02-23 | 338.90 |
| 2016-02-22 | 338.90 |
| 2016-02-19 | 323.17 |
| 2016-02-18 | 323.17 |
| 2016-02-17 | 323.17 |
| 2016-02-16 | 323.17 |
| 2016-02-15 | 310.58 |
| 2016-02-12 | 291.71 |
| 2016-02-11 | 307.44 |
| 2016-02-05 | 321.60 |
| 2016-02-04 | 327.89 |
| 2016-02-03 | 327.89 |
| 2016-02-02 | 342.05 |
| 2016-02-01 | 320.02 |
| 2016-01-29 | 324.74 |
| 2016-01-28 | 302.72 |
| 2016-01-27 | 296.43 |
| 2016-01-26 | 296.43 |
| 2016-01-25 | 312.16 |
| 2016-01-22 | 307.44 |
| 2016-01-21 | 291.71 |
| 2016-01-20 | 320.02 |
| 2016-01-19 | 340.47 |
| 2016-01-18 | 305.87 |
| 2016-01-15 | 307.44 |
| 2016-01-14 | 332.61 |
| 2016-01-13 | 329.46 |
| 2016-01-12 | 329.46 |
| 2016-01-11 | 331.04 |
| 2016-01-08 | 348.34 |
| 2016-01-07 | 337.33 |
| 2016-01-06 | 373.51 |
| 2016-01-05 | 375.08 |
| 2016-01-04 | 376.66 |
| 2015-12-31 | 404.97 |
| 2015-12-30 | 406.55 |
| 2015-12-29 | 400.25 |
| 2015-12-28 | 392.39 |
| 2015-12-24 | 409.69 |
| 2015-12-23 | 409.69 |
| 2015-12-22 | 404.97 |
| 2015-12-21 | 400.25 |
| 2015-12-18 | 404.97 |
| 2015-12-17 | 414.41 |
| 2015-12-16 | 414.41 |
| 2015-12-15 | 395.53 |
| 2015-12-14 | 401.83 |
| 2015-12-11 | 390.81 |
| 2015-12-10 | 417.56 |
| 2015-12-09 | 423.85 |
| 2015-12-08 | 420.70 |
| 2015-12-07 | 444.30 |
| 2015-12-04 | 447.45 |
| 2015-12-03 | 456.88 |
| 2015-12-02 | 452.17 |
| 2015-12-01 | 450.59 |
| 2015-11-30 | 458.46 |
| 2015-11-27 | 456.88 |
| 2015-11-26 | 480.48 |
| 2015-11-25 | 493.07 |
| 2015-11-24 | 496.21 |
| 2015-11-23 | 494.64 |
| 2015-11-20 | 500.93 |
| 2015-11-19 | 486.77 |
| 2015-11-18 | 463.18 |
| 2015-11-17 | 460.03 |
| 2015-11-16 | 442.73 |
| 2015-11-13 | 453.74 |
| 2015-11-12 | 461.60 |
| 2015-11-11 | 450.59 |
| 2015-11-10 | 450.59 |
| 2015-11-09 | 461.60 |
| 2015-11-06 | 467.90 |
| 2015-11-05 | 441.15 |
| 2015-11-04 | 452.17 |
| 2015-11-03 | 419.13 |
| 2015-11-02 | 414.41 |
| 2015-10-30 | 431.72 |
| 2015-10-29 | 444.30 |
| 2015-10-28 | 417.56 |
| 2015-10-27 | 427.00 |
| 2015-10-26 | 412.84 |
| 2015-10-23 | 419.13 |
| 2015-10-22 | 412.84 |
| 2015-10-20 | 428.57 |
| 2015-10-19 | 427.00 |
| 2015-10-16 | 433.29 |
| 2015-10-15 | 419.13 |
| 2015-10-14 | 409.69 |
| 2015-10-13 | 427.00 |
| 2015-10-12 | 417.56 |
| 2015-10-09 | 398.68 |
| 2015-10-08 | 390.81 |
| 2015-10-07 | 397.11 |
| 2015-10-06 | 367.22 |
| 2015-10-05 | 381.38 |
| 2015-10-02 | 381.38 |
| 2015-09-30 | 367.22 |
| 2015-09-29 | 354.63 |
| 2015-09-25 | 357.78 |
| 2015-09-24 | 373.51 |
| 2015-09-23 | 375.08 |
| 2015-09-22 | 373.51 |
| 2015-09-21 | 392.39 |
| 2015-09-18 | 387.67 |
| 2015-09-17 | 346.77 |
| 2015-09-16 | 357.78 |
| 2015-09-15 | 327.89 |
| 2015-09-14 | 326.32 |
| 2015-09-11 | 342.05 |
| 2015-09-10 | 338.90 |
| 2015-09-09 | 346.77 |
| 2015-09-08 | 323.17 |
| 2015-09-07 | 283.84 |
| 2015-09-04 | 275.98 |
| 2015-09-02 | 286.99 |
| 2015-09-01 | 283.84 |
| 2015-08-31 | 299.57 |
| 2015-08-28 | 316.88 |
| 2015-08-27 | 323.17 |
| 2015-08-26 | 280.70 |
| 2015-08-25 | 280.70 |
| 2015-08-24 | 266.54 |
| 2015-08-21 | 329.46 |
| 2015-08-20 | 349.91 |
| 2015-08-19 | 359.35 |
| 2015-08-18 | 349.91 |
| 2015-08-17 | 368.79 |
| 2015-08-14 | 376.66 |
| 2015-08-13 | 381.38 |
| 2015-08-12 | 368.79 |
| 2015-08-11 | 398.68 |
| 2015-08-10 | 411.26 |
| 2015-08-07 | 381.38 |
| 2015-08-06 | 356.21 |
| 2015-08-05 | 364.07 |
| 2015-08-04 | 367.22 |
| 2015-08-03 | 334.18 |
| 2015-07-31 | 356.21 |
| 2015-07-30 | 370.36 |
| 2015-07-29 | 387.67 |
| 2015-07-28 | 384.52 |
| 2015-07-27 | 371.94 |
| 2015-07-24 | 449.02 |
| 2015-07-23 | 461.60 |
| 2015-07-22 | 455.31 |
| 2015-07-21 | 471.04 |
| 2015-07-20 | 478.91 |
| 2015-07-17 | 474.19 |
| 2015-07-16 | 441.15 |
| 2015-07-15 | 431.72 |
| 2015-07-14 | 477.34 |
| 2015-07-13 | 475.76 |
| 2015-07-10 | 439.58 |
| 2015-07-09 | 299.57 |
| 2015-07-08 | 299.57 |
| 2015-07-07 | 299.57 |
| 2015-07-06 | 373.51 |
| 2015-07-03 | 472.62 |
| 2015-07-02 | 522.96 |
| 2015-06-30 | 565.43 |
| 2015-06-29 | 538.69 |
| 2015-06-26 | 612.62 |
| 2015-06-25 | 637.79 |
| 2015-06-24 | 648.81 |
| 2015-06-23 | 656.67 |
| 2015-06-22 | 656.67 |
| 2015-06-19 | 640.94 |
| 2015-06-18 | 675.55 |
| 2015-06-17 | 667.68 |
| 2015-06-16 | 598.47 |
| 2015-06-15 | 633.07 |
| 2015-06-12 | 669.26 |
| 2015-06-11 | 675.55 |
| 2015-06-10 | 631.50 |
| 2015-06-09 | 607.90 |
| 2015-06-08 | 667.68 |
| 2015-06-05 | 692.85 |
| 2015-06-04 | 713.30 |
| 2015-06-03 | 733.75 |
| 2015-06-02 | 752.63 |
| 2015-06-01 | 788.81 |
| 2015-05-29 | 758.92 |
| 2015-05-28 | 686.56 |
| 2015-05-27 | 692.85 |
| 2015-05-26 | 699.15 |
| 2015-05-22 | 661.39 |
| 2015-05-21 | 658.24 |
| 2015-05-20 | 675.55 |
| 2015-05-19 | 689.71 |
| 2015-05-18 | 697.57 |
| 2015-05-15 | 659.82 |
| 2015-05-14 | 677.12 |
| 2015-05-13 | 585.88 |
| 2015-05-12 | 552.85 |
| 2015-05-11 | 541.83 |
| 2015-05-08 | 530.82 |
| 2015-05-07 | 496.21 |
| 2015-05-06 | 529.25 |
| 2015-05-05 | 559.14 |
| 2015-05-04 | 596.89 |
| 2015-04-30 | 596.89 |
| 2015-04-29 | 596.89 |
| 2015-04-28 | 596.89 |
| 2015-04-27 | 596.89 |
| 2015-04-24 | 559.14 |
| 2015-04-23 | 530.82 |
| 2015-04-22 | 587.45 |
| 2015-04-21 | 570.15 |
| 2015-04-20 | 508.80 |
| 2015-04-17 | 538.69 |
| 2015-04-16 | 592.17 |
| 2015-04-15 | 584.31 |
| 2015-04-14 | 592.17 |
| 2015-04-13 | 669.26 |
| 2015-04-10 | 625.21 |
| 2015-04-09 | 589.03 |
| 2015-04-08 | 617.34 |
| 2015-04-02 | 403.40 |
| 2015-04-01 | 393.96 |
| 2015-03-31 | 398.68 |
| 2015-03-30 | 428.57 |
| 2015-03-27 | 354.63 |
| 2015-03-26 | 351.49 |
| 2015-03-25 | 356.21 |
| 2015-03-24 | 345.19 |
| 2015-03-23 | 332.61 |
| 2015-03-20 | 334.18 |
| 2015-03-19 | 327.89 |
| 2015-03-18 | 335.75 |
| 2015-03-17 | 346.77 |
| 2015-03-16 | 346.77 |
| 2015-03-13 | 291.71 |
| 2015-03-12 | 294.85 |
| 2015-03-11 | 294.85 |
| 2015-03-10 | 280.70 |
| 2015-03-09 | 279.12 |
| 2015-03-06 | 274.40 |
| 2015-03-05 | 268.11 |
| 2015-03-04 | 272.83 |
| 2015-03-03 | 274.40 |
| 2015-03-02 | 283.84 |
| 2015-02-27 | 280.70 |
| 2015-02-26 | 280.70 |
| 2015-02-25 | 283.84 |
| 2015-02-24 | 288.56 |
| 2015-02-23 | 290.13 |
| 2015-02-18 | 286.99 |
| 2015-02-17 | 285.41 |
| 2015-02-16 | 275.98 |
| 2015-02-13 | 275.98 |
| 2015-02-12 | 275.98 |
| 2015-02-11 | 280.70 |
| 2015-02-10 | 286.99 |
| 2015-02-09 | 275.98 |
| 2015-02-06 | 272.83 |
| 2015-02-05 | 277.55 |
| 2015-02-04 | 280.70 |
| 2015-02-03 | 286.99 |
| 2015-02-02 | 280.70 |
| 2015-01-30 | 288.56 |
| 2015-01-29 | 288.56 |
| 2015-01-28 | 290.13 |
| 2015-01-27 | 280.70 |
| 2015-01-26 | 280.70 |
| 2015-01-23 | 252.38 |
| 2015-01-22 | 258.67 |
| 2015-01-21 | 258.67 |
| 2015-01-20 | 253.95 |
| 2015-01-19 | 250.81 |
| 2015-01-16 | 250.81 |
| 2015-01-15 | 253.95 |
| 2015-01-14 | 261.82 |
| 2015-01-13 | 261.82 |
| 2015-01-12 | 261.82 |
| 2015-01-09 | 271.26 |
| 2015-01-08 | 269.68 |
| 2015-01-07 | 274.40 |
| 2015-01-06 | 260.24 |
| 2015-01-05 | 260.24 |
| 2015-01-02 | 247.66 |
| 2014-12-31 | 242.94 |
| 2014-12-30 | 242.94 |
| 2014-12-29 | 239.79 |
| 2014-12-24 | 250.81 |
| 2014-12-23 | 247.66 |
| 2014-12-22 | 249.23 |
| 2014-12-19 | 255.53 |
| 2014-12-18 | 255.53 |
| 2014-12-17 | 257.10 |
| 2014-12-16 | 274.40 |
| 2014-12-15 | 274.40 |
| 2014-12-12 | 275.98 |
| 2014-12-11 | 266.54 |
| 2014-12-10 | 274.40 |
| 2014-12-09 | 258.67 |
| 2014-12-08 | 264.96 |
| 2014-12-05 | 263.39 |
| 2014-12-04 | 277.55 |
| 2014-12-03 | 282.27 |
| 2014-12-02 | 293.28 |
| 2014-12-01 | 299.57 |
| 2014-11-28 | 301.15 |
| 2014-11-27 | 304.29 |
| 2014-11-26 | 313.73 |
| 2014-11-25 | 316.88 |
| 2014-11-24 | 323.17 |
| 2014-11-21 | 321.60 |
| 2014-11-20 | 323.17 |
| 2014-11-19 | 312.16 |
| 2014-11-18 | 309.01 |
| 2014-11-17 | 323.17 |
| 2014-11-14 | 337.33 |
| 2014-11-13 | 321.60 |
| 2014-11-12 | 326.32 |
| 2014-11-11 | 327.89 |
| 2014-11-10 | 326.32 |
| 2014-11-07 | 312.16 |
| 2014-11-06 | 302.72 |
| 2014-11-05 | 296.43 |
| 2014-11-04 | 298.00 |
| 2014-11-03 | 304.29 |
| 2014-10-31 | 310.58 |
| 2014-10-30 | 310.58 |
| 2014-10-29 | 312.16 |
| 2014-10-28 | 310.58 |
| 2014-10-27 | 307.44 |
| 2014-10-24 | 309.01 |
| 2014-10-23 | 321.60 |
| 2014-10-22 | 329.46 |
| 2014-10-21 | 310.58 |
| 2014-10-20 | 310.58 |
| 2014-10-17 | 304.29 |
| 2014-10-16 | 298.00 |
| 2014-10-15 | 299.57 |
| 2014-10-14 | 304.29 |
| 2014-10-13 | 299.57 |
| 2014-10-10 | 301.15 |
| 2014-10-09 | 316.88 |
| 2014-10-08 | 320.02 |
| 2014-10-07 | 321.60 |
| 2014-10-06 | 324.74 |
| 2014-10-03 | 305.87 |
| 2014-09-30 | 304.29 |
| 2014-09-29 | 299.57 |
| 2014-09-26 | 310.58 |
| 2014-09-25 | 320.02 |
| 2014-09-24 | 323.17 |
| 2014-09-23 | 321.60 |
| 2014-09-22 | 315.30 |
| 2014-09-19 | 332.61 |
| 2014-09-18 | 316.88 |
| 2014-09-17 | 331.04 |
| 2014-09-16 | 326.32 |
| 2014-09-15 | 345.19 |
| 2014-09-12 | 346.77 |
| 2014-09-11 | 340.47 |
| 2014-09-10 | 351.49 |
| 2014-09-08 | 359.35 |
| 2014-09-05 | 360.92 |
| 2014-09-04 | 356.21 |
| 2014-09-03 | 353.06 |
| 2014-09-02 | 353.06 |
| 2014-09-01 | 337.33 |
| 2014-08-29 | 343.62 |
| 2014-08-28 | 309.01 |
| 2014-08-27 | 315.30 |
| 2014-08-26 | 307.44 |
| 2014-08-25 | 312.16 |
| 2014-08-22 | 312.16 |
| 2014-08-21 | 302.72 |
| 2014-08-20 | 307.44 |
| 2014-08-19 | 310.58 |
| 2014-08-18 | 304.29 |
| 2014-08-15 | 299.57 |
| 2014-08-14 | 304.29 |
| 2014-08-13 | 304.29 |
| 2014-08-12 | 310.58 |
| 2014-08-11 | 307.44 |
| 2014-08-08 | 316.88 |
| 2014-08-07 | 304.29 |
| 2014-08-06 | 307.44 |
| 2014-08-05 | 291.71 |
| 2014-08-04 | 296.43 |
| 2014-08-01 | 275.98 |
| 2014-07-31 | 282.27 |
| 2014-07-30 | 291.71 |
| 2014-07-29 | 298.00 |
| 2014-07-28 | 264.96 |
| 2014-07-25 | 257.10 |
| 2014-07-24 | 250.81 |
| 2014-07-23 | 250.81 |
| 2014-07-22 | 249.23 |
| 2014-07-21 | 246.09 |
| 2014-07-18 | 250.81 |
| 2014-07-17 | 249.23 |
| 2014-07-16 | 255.53 |
| 2014-07-15 | 257.10 |
| 2014-07-14 | 247.66 |
| 2014-07-11 | 249.23 |
| 2014-07-10 | 247.66 |
| 2014-07-09 | 247.66 |
| 2014-07-08 | 257.10 |
| 2014-07-07 | 261.82 |
| 2014-07-04 | 257.10 |
| 2014-07-03 | 261.82 |
| 2014-07-02 | 257.10 |
| 2014-06-30 | 247.66 |
| 2014-06-27 | 250.81 |
| 2014-06-26 | 252.38 |
| 2014-06-25 | 242.94 |
| 2014-06-24 | 241.37 |
| 2014-06-23 | 239.79 |
| 2014-06-20 | 260.24 |
| 2014-06-19 | 255.53 |
| 2014-06-18 | 264.96 |
| 2014-06-17 | 268.11 |
| 2014-06-16 | 275.98 |
| 2014-06-13 | 286.99 |
| 2014-06-12 | 282.27 |
| 2014-06-11 | 269.68 |
| 2014-06-10 | 268.11 |
| 2014-06-09 | 258.67 |
| 2014-06-06 | 263.39 |
| 2014-06-05 | 271.26 |
| 2014-06-04 | 266.54 |
| 2014-06-03 | 274.40 |
| 2014-05-30 | 280.70 |
| 2014-05-29 | 269.68 |
| 2014-05-28 | 283.84 |
| 2014-05-27 | 272.83 |
| 2014-05-26 | 272.83 |
| 2014-05-23 | 261.82 |
| 2014-05-22 | 261.82 |
| 2014-05-21 | 268.11 |
| 2014-05-20 | 258.67 |
| 2014-05-19 | 236.65 |
| 2014-05-16 | 239.79 |
| 2014-05-15 | 242.94 |
| 2014-05-14 | 239.79 |
| 2014-05-13 | 246.09 |
| 2014-05-12 | 246.09 |
| 2014-05-09 | 233.50 |
| 2014-05-08 | 239.79 |
| 2014-05-07 | 257.10 |
| 2014-05-05 | 261.82 |
| 2014-05-02 | 257.10 |
| 2014-04-30 | 250.81 |
| 2014-04-29 | 264.96 |
| 2014-04-28 | 266.54 |
| 2014-04-25 | 283.84 |
| 2014-04-24 | 288.56 |
| 2014-04-23 | 293.28 |
| 2014-04-22 | 283.84 |
| 2014-04-17 | 279.12 |
| 2014-04-16 | 275.98 |
| 2014-04-15 | 275.98 |
| 2014-04-14 | 277.55 |
| 2014-04-11 | 275.98 |
| 2014-04-10 | 293.28 |
| 2014-04-09 | 279.12 |
| 2014-04-08 | 280.70 |
| 2014-04-07 | 274.40 |
| 2014-04-04 | 296.43 |
| 2014-04-03 | 293.28 |
| 2014-04-02 | 305.87 |
| 2014-04-01 | 315.30 |
| 2014-03-31 | 290.13 |
| 2014-03-28 | 288.56 |
| 2014-03-27 | 310.58 |
| 2014-03-26 | 345.19 |
| 2014-03-25 | 334.18 |
| 2014-03-24 | 356.21 |
| 2014-03-21 | 370.36 |
| 2014-03-20 | 356.21 |
| 2014-03-19 | 375.08 |
| 2014-03-18 | 379.80 |
| 2014-03-17 | 359.35 |
| 2014-03-14 | 356.21 |
| 2014-03-13 | 376.66 |
| 2014-03-12 | 378.23 |
| 2014-03-11 | 386.09 |
| 2014-03-10 | 338.90 |
| 2014-03-07 | 349.91 |
| 2014-03-06 | 354.63 |
| 2014-03-05 | 312.16 |
| 2014-03-04 | 309.01 |
| 2014-03-03 | 280.70 |
| 2014-02-28 | 271.26 |
| 2014-02-27 | 272.83 |
| 2014-02-26 | 268.11 |
| 2014-02-25 | 264.96 |
| 2014-02-24 | 271.26 |
| 2014-02-21 | 269.68 |
| 2014-02-20 | 274.40 |
| 2014-02-19 | 282.27 |
| 2014-02-18 | 280.70 |
| 2014-02-17 | 277.55 |
| 2014-02-14 | 264.96 |
| 2014-02-13 | 269.68 |
| 2014-02-12 | 266.54 |
| 2014-02-11 | 271.26 |
| 2014-02-10 | 263.39 |
| 2014-02-07 | 260.24 |
| 2014-02-06 | 252.38 |
| 2014-02-05 | 257.10 |
| 2014-02-04 | 274.40 |
| 2014-01-30 | 263.39 |
| 2014-01-29 | 258.67 |
| 2014-01-28 | 249.23 |
| 2014-01-27 | 260.24 |
| 2014-01-24 | 277.55 |
| 2014-01-23 | 233.50 |
| 2014-01-22 | 236.65 |
| 2014-01-21 | 236.65 |
| 2014-01-20 | 233.50 |
| 2014-01-17 | 239.79 |
| 2014-01-16 | 244.51 |
| 2014-01-15 | 247.66 |
| 2014-01-14 | 233.50 |
| 2014-01-13 | 241.37 |
| 2014-01-10 | 246.09 |
| 2014-01-09 | 222.49 |
| 2014-01-08 | 233.50 |
| 2014-01-07 | 230.36 |
| 2014-01-06 | 227.21 |
| 2014-01-03 | 224.06 |
| 2014-01-02 | 227.21 |
| 2013-12-31 | 216.20 |
| 2013-12-30 | 216.20 |
| 2013-12-27 | 202.04 |
| 2013-12-24 | 194.17 |
| 2013-12-23 | 187.88 |
| 2013-12-20 | 192.60 |
| 2013-12-19 | 200.47 |
| 2013-12-18 | 208.33 |
| 2013-12-17 | 211.48 |
| 2013-12-16 | 211.48 |
| 2013-12-13 | 222.49 |
| 2013-12-12 | 224.06 |
| 2013-12-11 | 222.49 |
| 2013-12-10 | 233.50 |
| 2013-12-09 | 231.93 |
| 2013-12-06 | 233.50 |
| 2013-12-05 | 239.79 |
| 2013-12-04 | 244.51 |
| 2013-12-03 | 247.66 |
| 2013-12-02 | 236.65 |
| 2013-11-29 | 246.09 |
| 2013-11-28 | 231.93 |
| 2013-11-27 | 235.07 |
| 2013-11-26 | 239.79 |
| 2013-11-25 | 246.09 |
| 2013-11-22 | 242.94 |
| 2013-11-21 | 244.51 |
| 2013-11-20 | 247.66 |
| 2013-11-19 | 242.94 |
| 2013-11-18 | 249.23 |
| 2013-11-15 | 244.51 |
| 2013-11-14 | 244.51 |
| 2013-11-13 | 239.79 |
| 2013-11-12 | 244.51 |
| 2013-11-11 | 261.82 |
| 2013-11-08 | 241.37 |
| 2013-11-07 | 249.23 |
| 2013-11-06 | 247.66 |
| 2013-11-05 | 257.10 |
| 2013-11-04 | 253.95 |
| 2013-11-01 | 255.53 |
| 2013-10-31 | 257.10 |
| 2013-10-30 | 253.95 |
| 2013-10-29 | 250.81 |
| 2013-10-28 | 260.24 |
| 2013-10-25 | 268.11 |
| 2013-10-24 | 274.40 |
| 2013-10-23 | 271.26 |
| 2013-10-22 | 285.41 |
| 2013-10-21 | 294.85 |
| 2013-10-18 | 263.39 |
| 2013-10-17 | 257.10 |
| 2013-10-16 | 244.51 |
| 2013-10-15 | 252.38 |
| 2013-10-11 | 263.39 |
| 2013-10-10 | 268.11 |
| 2013-10-09 | 269.68 |
| 2013-10-08 | 269.68 |
| 2013-10-07 | 269.68 |
| 2013-10-04 | 260.24 |
| 2013-10-03 | 247.66 |
| 2013-10-02 | 250.81 |
| 2013-09-30 | 233.50 |
| 2013-09-27 | 236.65 |
| 2013-09-26 | 236.65 |
| 2013-09-25 | 238.22 |
| 2013-09-24 | 233.50 |
| 2013-09-23 | 239.79 |
| 2013-09-19 | 247.66 |
| 2013-09-18 | 242.94 |
| 2013-09-17 | 238.22 |
| 2013-09-16 | 244.51 |
| 2013-09-13 | 246.09 |
| 2013-09-12 | 250.81 |
| 2013-09-11 | 255.53 |
| 2013-09-10 | 271.26 |
| 2013-09-09 | 263.39 |
| 2013-09-06 | 275.98 |
| 2013-09-05 | 272.83 |
| 2013-09-04 | 274.40 |
| 2013-09-03 | 285.41 |
| 2013-09-02 | 286.99 |
| 2013-08-30 | 283.84 |
| 2013-08-29 | 298.00 |
| 2013-08-28 | 279.12 |
| 2013-08-27 | 279.12 |
| 2013-08-26 | 271.26 |
| 2013-08-23 | 247.66 |
| 2013-08-22 | 253.95 |
| 2013-08-21 | 261.82 |
| 2013-08-20 | 246.09 |
| 2013-08-19 | 272.83 |
| 2013-08-16 | 255.53 |
| 2013-08-15 | 235.07 |
| 2013-08-13 | 250.81 |
| 2013-08-12 | 255.53 |
| 2013-08-09 | 249.23 |
| 2013-08-08 | 244.51 |
| 2013-08-07 | 235.07 |
| 2013-08-06 | 239.79 |
| 2013-08-05 | 249.23 |
| 2013-08-02 | 253.95 |
| 2013-08-01 | 241.37 |
| 2013-07-31 | 228.78 |
| 2013-07-30 | 241.37 |
| 2013-07-29 | 249.23 |
| 2013-07-26 | 250.81 |
| 2013-07-25 | 247.66 |
| 2013-07-24 | 252.38 |
| 2013-07-23 | 250.81 |
| 2013-07-22 | 247.66 |
| 2013-07-19 | 244.51 |
| 2013-07-18 | 257.10 |
| 2013-07-17 | 227.21 |
| 2013-07-16 | 227.21 |
| 2013-07-15 | 235.07 |
| 2013-07-12 | 220.92 |
| 2013-07-11 | 224.06 |
| 2013-07-10 | 217.77 |
| 2013-07-09 | 222.49 |
| 2013-07-08 | 224.06 |
| 2013-07-05 | 222.49 |
| 2013-07-04 | 214.62 |
| 2013-07-03 | 216.20 |
| 2013-07-02 | 227.21 |
| 2013-06-28 | 233.50 |
| 2013-06-27 | 220.92 |
| 2013-06-26 | 242.94 |
| 2013-06-25 | 233.50 |
| 2013-06-24 | 227.21 |
| 2013-06-21 | 246.09 |
| 2013-06-20 | 244.51 |
| 2013-06-19 | 257.10 |
| 2013-06-18 | 260.24 |
| 2013-06-17 | 269.68 |
| 2013-06-14 | 247.66 |
| 2013-06-13 | 257.10 |
| 2013-06-11 | 272.83 |
| 2013-06-10 | 283.84 |
| 2013-06-07 | 271.26 |
| 2013-06-06 | 271.26 |
| 2013-06-05 | 283.84 |
| 2013-06-04 | 304.29 |
| 2013-06-03 | 260.24 |
| 2013-05-31 | 246.09 |
| 2013-05-30 | 244.51 |
| 2013-05-29 | 255.53 |
| 2013-05-28 | 246.09 |
| 2013-05-27 | 242.94 |
| 2013-05-24 | 214.62 |
| 2013-05-23 | 214.62 |
| 2013-05-22 | 209.90 |
| 2013-05-21 | 213.05 |
| 2013-05-20 | 200.47 |
| 2013-05-16 | 206.76 |
| 2013-05-15 | 191.03 |
| 2013-05-14 | 183.16 |
| 2013-05-13 | 186.31 |
| 2013-05-10 | 198.89 |
| 2013-05-09 | 194.17 |
| 2013-05-08 | 192.60 |
| 2013-05-07 | 192.60 |
| 2013-05-06 | 202.04 |
| 2013-05-03 | 202.04 |
| 2013-05-02 | 208.33 |
| 2013-04-30 | 202.04 |
| 2013-04-29 | 192.60 |
| 2013-04-26 | 191.03 |
| 2013-04-25 | 194.17 |
| 2013-04-24 | 195.75 |
| 2013-04-23 | 187.88 |
| 2013-04-22 | 192.60 |
| 2013-04-19 | 192.60 |
| 2013-04-18 | 194.17 |
| 2013-04-17 | 189.45 |
| 2013-04-16 | 189.45 |
| 2013-04-15 | 183.16 |
| 2013-04-12 | 181.59 |
| 2013-04-11 | 181.59 |
| 2013-04-10 | 170.58 |
| 2013-04-09 | 172.15 |
| 2013-04-08 | 170.58 |
| 2013-04-05 | 162.71 |
| 2013-04-03 | 170.58 |
| 2013-04-02 | 170.58 |
| 2013-03-28 | 173.72 |
| 2013-03-27 | 169.00 |
| 2013-03-26 | 176.87 |
| 2013-03-25 | 175.30 |
| 2013-03-22 | 173.72 |
| 2013-03-21 | 175.30 |
| 2013-03-20 | 169.00 |
| 2013-03-19 | 162.71 |
| 2013-03-18 | 161.14 |
| 2013-03-15 | 164.28 |
| 2013-03-14 | 173.72 |
| 2013-03-13 | 172.15 |
| 2013-03-12 | 180.02 |
| 2013-03-11 | 183.16 |
| 2013-03-08 | 181.59 |
| 2013-03-07 | 181.59 |
| 2013-03-06 | 183.16 |
| 2013-03-05 | 187.88 |
| 2013-03-04 | 187.88 |
| 2013-03-01 | 191.03 |
| 2013-02-28 | 191.03 |
| 2013-02-27 | 173.72 |
| 2013-02-26 | 172.15 |
| 2013-02-25 | 178.44 |
| 2013-02-22 | 176.87 |
| 2013-02-21 | 180.02 |
| 2013-02-20 | 189.45 |
| 2013-02-19 | 189.45 |
| 2013-02-18 | 191.03 |
| 2013-02-15 | 191.03 |
| 2013-02-14 | 191.03 |
| 2013-02-08 | 194.17 |
| 2013-02-07 | 191.03 |
| 2013-02-06 | 189.45 |
| 2013-02-05 | 187.88 |
| 2013-02-04 | 191.03 |
| 2013-02-01 | 195.75 |
| 2013-01-31 | 195.75 |
| 2013-01-30 | 194.17 |
| 2013-01-29 | 181.59 |
| 2013-01-28 | 186.31 |
| 2013-01-25 | 189.45 |
| 2013-01-24 | 195.75 |
| 2013-01-23 | 202.04 |
| 2013-01-22 | 209.90 |
| 2013-01-21 | 206.76 |
| 2013-01-18 | 208.33 |
| 2013-01-17 | 214.62 |
| 2013-01-16 | 214.62 |
| 2013-01-15 | 189.45 |
| 2013-01-14 | 184.73 |
| 2013-01-11 | 184.73 |
| 2013-01-10 | 184.73 |
| 2013-01-09 | 186.31 |
| 2013-01-08 | 184.73 |
| 2013-01-07 | 183.16 |
| 2013-01-04 | 187.88 |
| 2013-01-03 | 187.88 |
| 2013-01-02 | 186.31 |
| 2012-12-31 | 181.59 |
| 2012-12-28 | 175.30 |
| 2012-12-27 | 187.88 |
| 2012-12-24 | 186.31 |
| 2012-12-21 | 184.73 |
| 2012-12-20 | 197.32 |
| 2012-12-19 | 198.89 |
| 2012-12-18 | 195.75 |
| 2012-12-17 | 200.47 |
| 2012-12-14 | 202.04 |
| 2012-12-13 | 200.47 |
| 2012-12-12 | 202.04 |
| 2012-12-11 | 205.19 |
| 2012-12-10 | 198.89 |
| 2012-12-07 | 202.04 |
| 2012-12-06 | 198.89 |
| 2012-12-05 | 202.04 |
| 2012-12-04 | 203.61 |
| 2012-12-03 | 202.04 |
| 2012-11-30 | 213.05 |
| 2012-11-29 | 206.76 |
| 2012-11-28 | 198.89 |
| 2012-11-27 | 202.04 |
| 2012-11-26 | 211.48 |
| 2012-11-23 | 206.76 |
| 2012-11-22 | 211.48 |
| 2012-11-21 | 214.62 |
| 2012-11-20 | 194.17 |
| 2012-11-19 | 189.45 |
| 2012-11-16 | 186.31 |
| 2012-11-15 | 189.45 |
| 2012-11-14 | 191.03 |
| 2012-11-13 | 187.88 |
| 2012-11-12 | 200.47 |
| 2012-11-09 | 211.48 |
| 2012-11-08 | 205.19 |
| 2012-11-07 | 213.05 |
| 2012-11-06 | 197.32 |
| 2012-11-05 | 195.75 |
| 2012-11-02 | 197.32 |
| 2012-11-01 | 192.60 |
| 2012-10-31 | 198.89 |
| 2012-10-30 | 194.17 |
| 2012-10-29 | 197.32 |
| 2012-10-26 | 198.89 |
| 2012-10-25 | 202.04 |
| 2012-10-24 | 206.76 |
| 2012-10-22 | 202.04 |
| 2012-10-19 | 203.61 |
| 2012-10-18 | 195.75 |
| 2012-10-17 | 192.60 |
| 2012-10-16 | 189.45 |
| 2012-10-15 | 197.32 |
| 2012-10-12 | 198.89 |
| 2012-10-11 | 197.32 |
| 2012-10-10 | 205.19 |
| 2012-10-09 | 208.33 |
| 2012-10-08 | 211.48 |
| 2012-10-05 | 203.61 |
| 2012-10-04 | 192.60 |
| 2012-10-03 | 198.89 |
| 2012-09-28 | 203.61 |
| 2012-09-27 | 198.89 |
| 2012-09-26 | 181.59 |
| 2012-09-25 | 180.02 |
| 2012-09-24 | 167.43 |
| 2012-09-21 | 167.43 |
| 2012-09-20 | 169.00 |
| 2012-09-19 | 162.71 |
| 2012-09-18 | 157.99 |
| 2012-09-17 | 167.43 |
| 2012-09-14 | 165.86 |
| 2012-09-13 | 159.57 |
| 2012-09-12 | 157.99 |
| 2012-09-11 | 167.43 |
| 2012-09-10 | 157.99 |
| 2012-09-07 | 162.71 |
| 2012-09-06 | 156.42 |
| 2012-09-05 | 157.99 |
| 2012-09-04 | 164.28 |
| 2012-09-03 | 175.30 |
| 2012-08-31 | 175.30 |
| 2012-08-30 | 165.86 |
| 2012-08-29 | 165.86 |
| 2012-08-28 | 175.30 |
| 2012-08-27 | 178.44 |
| 2012-08-24 | 178.44 |
| 2012-08-23 | 175.30 |
| 2012-08-22 | 176.87 |
| 2012-08-21 | 175.30 |
| 2012-08-20 | 173.72 |
| 2012-08-17 | 181.59 |
| 2012-08-16 | 180.02 |
| 2012-08-15 | 181.59 |
| 2012-08-14 | 183.16 |
| 2012-08-13 | 183.16 |
| 2012-08-10 | 180.02 |
| 2012-08-09 | 181.59 |
| 2012-08-08 | 170.58 |
| 2012-08-07 | 167.43 |
| 2012-08-06 | 162.71 |
| 2012-08-03 | 157.99 |
| 2012-08-02 | 162.71 |
| 2012-08-01 | 161.14 |
| 2012-07-31 | 161.14 |
| 2012-07-30 | 151.70 |
| 2012-07-27 | 164.28 |
| 2012-07-26 | 162.71 |
| 2012-07-25 | 154.85 |
| 2012-07-24 | 161.14 |
| 2012-07-23 | 164.28 |
| 2012-07-20 | 167.43 |
| 2012-07-19 | 164.28 |
| 2012-07-18 | 154.85 |
| 2012-07-17 | 164.28 |
| 2012-07-16 | 159.57 |
| 2012-07-13 | 159.57 |
| 2012-07-12 | 156.42 |
| 2012-07-11 | 164.28 |
| 2012-07-10 | 150.13 |
| 2012-07-09 | 183.16 |
| 2012-07-06 | 187.88 |
| 2012-07-05 | 189.45 |
| 2012-07-04 | 186.31 |
| 2012-07-03 | 183.16 |
| 2012-06-29 | 189.45 |
| 2012-06-28 | 189.45 |
| 2012-06-27 | 194.17 |
| 2012-06-26 | 198.89 |
| 2012-06-25 | 203.61 |
| 2012-06-22 | 205.19 |
| 2012-06-21 | 206.76 |
| 2012-06-20 | 206.76 |
| 2012-06-19 | 206.76 |
| 2012-06-18 | 206.76 |
| 2012-06-15 | 206.76 |
| 2012-06-14 | 206.76 |
| 2012-06-13 | 206.76 |
| 2012-06-12 | 206.76 |
| 2012-06-11 | 208.33 |
| 2012-06-08 | 205.19 |
| 2012-06-07 | 208.33 |
| 2012-06-06 | 208.33 |
| 2012-06-05 | 208.33 |
| 2012-06-04 | 208.33 |
| 2012-06-01 | 214.62 |
| 2012-05-31 | 214.62 |
| 2012-05-30 | 205.19 |
| 2012-05-29 | 203.61 |
| 2012-05-28 | 192.60 |
| 2012-05-25 | 202.04 |
| 2012-05-24 | 205.19 |
| 2012-05-23 | 206.76 |
| 2012-05-22 | 209.90 |
| 2012-05-21 | 213.05 |
| 2012-05-18 | 214.62 |
| 2012-05-17 | 219.34 |
| 2012-05-16 | 217.77 |
| 2012-05-15 | 220.92 |
| 2012-05-14 | 219.34 |
| 2012-05-11 | 222.49 |
| 2012-05-10 | 217.77 |
| 2012-05-09 | 220.92 |
| 2012-05-08 | 217.77 |
| 2012-05-07 | 228.78 |
| 2012-05-04 | 239.79 |
| 2012-05-03 | 242.94 |
| 2012-05-02 | 239.79 |
| 2012-04-30 | 241.37 |
| 2012-04-27 | 233.50 |
| 2012-04-26 | 238.22 |
| 2012-04-25 | 235.07 |
| 2012-04-24 | 238.22 |
| 2012-04-23 | 238.22 |
| 2012-04-20 | 241.37 |
| 2012-04-19 | 247.66 |
| 2012-04-18 | 246.09 |
| 2012-04-17 | 246.09 |
| 2012-04-16 | 241.37 |
| 2012-04-13 | 253.95 |
| 2012-04-12 | 233.50 |
| 2012-04-11 | 231.93 |
| 2012-04-10 | 241.37 |
| 2012-04-05 | 271.26 |
| 2012-04-03 | 274.40 |
| 2012-04-02 | 272.83 |
| 2012-03-30 | 274.40 |
| 2012-03-29 | 280.70 |
| 2012-03-28 | 283.84 |
| 2012-03-27 | 279.12 |
| 2012-03-26 | 261.82 |
| 2012-03-23 | 257.10 |
| 2012-03-22 | 255.53 |
| 2012-03-21 | 249.23 |
| 2012-03-20 | 258.67 |
| 2012-03-19 | 260.24 |
| 2012-03-16 | 268.11 |
| 2012-03-15 | 260.24 |
| 2012-03-14 | 261.82 |
| 2012-03-13 | 260.24 |
| 2012-03-12 | 272.83 |
| 2012-03-09 | 277.55 |
| 2012-03-08 | 263.39 |
| 2012-03-07 | 261.82 |
| 2012-03-06 | 261.82 |
| 2012-03-05 | 261.82 |
| 2012-03-02 | 266.54 |
| 2012-03-01 | 258.67 |
| 2012-02-29 | 269.68 |
| 2012-02-28 | 269.68 |
| 2012-02-27 | 260.24 |
| 2012-02-24 | 263.39 |
| 2012-02-23 | 268.11 |
| 2012-02-22 | 279.12 |
| 2012-02-21 | 277.55 |
| 2012-02-20 | 275.98 |
| 2012-02-17 | 290.13 |
| 2012-02-16 | 290.13 |
| 2012-02-15 | 286.99 |
| 2012-02-14 | 274.40 |
| 2012-02-13 | 275.98 |
| 2012-02-10 | 280.70 |
| 2012-02-09 | 288.56 |
| 2012-02-08 | 279.12 |
| 2012-02-07 | 268.11 |
| 2012-02-06 | 261.82 |
| 2012-02-03 | 264.96 |
| 2012-02-02 | 255.53 |
| 2012-02-01 | 253.95 |
| 2012-01-31 | 257.10 |
| 2012-01-30 | 261.82 |
| 2012-01-27 | 252.38 |
| 2012-01-26 | 244.51 |
| 2012-01-20 | 253.95 |
| 2012-01-19 | 250.81 |
| 2012-01-18 | 250.81 |
| 2012-01-17 | 252.38 |
| 2012-01-16 | 241.37 |
| 2012-01-13 | 258.67 |
| 2012-01-12 | 261.82 |
| 2012-01-11 | 258.67 |
| 2012-01-10 | 260.24 |
| 2012-01-09 | 257.10 |
| 2012-01-06 | 255.53 |
| 2012-01-05 | 247.66 |
| 2012-01-04 | 257.10 |
| 2012-01-03 | 238.22 |
| 2011-12-30 | 238.22 |
| 2011-12-29 | 222.49 |
| 2011-12-28 | 217.77 |
| 2011-12-23 | 225.64 |
| 2011-12-22 | 220.92 |
| 2011-12-21 | 228.78 |
| 2011-12-20 | 236.65 |
| 2011-12-19 | 233.50 |
| 2011-12-16 | 236.65 |
| 2011-12-15 | 225.64 |
| 2011-12-14 | 225.64 |
| 2011-12-13 | 233.50 |
| 2011-12-12 | 233.50 |
| 2011-12-09 | 233.50 |
| 2011-12-08 | 241.37 |
| 2011-12-07 | 242.94 |
| 2011-12-06 | 239.79 |
| 2011-12-05 | 239.79 |
| 2011-12-02 | 247.66 |
| 2011-12-01 | 252.38 |
| 2011-11-30 | 242.94 |
| 2011-11-29 | 252.38 |
| 2011-11-28 | 235.07 |
| 2011-11-25 | 233.50 |
| 2011-11-24 | 242.94 |
| 2011-11-23 | 246.09 |
| 2011-11-22 | 263.39 |
| 2011-11-21 | 261.82 |
| 2011-11-18 | 269.68 |
| 2011-11-17 | 271.26 |
| 2011-11-16 | 282.27 |
| 2011-11-15 | 271.26 |
| 2011-11-14 | 277.55 |
| 2011-11-11 | 280.70 |
| 2011-11-10 | 272.83 |
| 2011-11-09 | 288.56 |
| 2011-11-08 | 285.41 |
| 2011-11-07 | 266.54 |
| 2011-11-04 | 274.40 |
| 2011-11-03 | 264.96 |
| 2011-11-02 | 246.09 |
| 2011-11-01 | 227.21 |
| 2011-10-31 | 225.64 |
| 2011-10-28 | 235.07 |
| 2011-10-27 | 235.07 |
| 2011-10-26 | 224.06 |
| 2011-10-25 | 220.92 |
| 2011-10-24 | 224.06 |
| 2011-10-21 | 222.49 |
| 2011-10-20 | 225.64 |
| 2011-10-19 | 230.36 |
| 2011-10-18 | 230.36 |
| 2011-10-17 | 238.22 |
| 2011-10-14 | 230.36 |
| 2011-10-13 | 222.49 |
| 2011-10-12 | 220.92 |
| 2011-10-11 | 224.06 |
| 2011-10-10 | 227.21 |
| 2011-10-07 | 227.21 |
| 2011-10-06 | 225.64 |
| 2011-10-04 | 214.62 |
| 2011-10-03 | 230.36 |
| 2011-09-30 | 246.09 |
| 2011-09-28 | 247.66 |
| 2011-09-27 | 242.94 |
| 2011-09-26 | 246.09 |
| 2011-09-23 | 252.38 |
| 2011-09-22 | 242.94 |
| 2011-09-21 | 253.95 |
| 2011-09-20 | 252.38 |
| 2011-09-19 | 244.51 |
| 2011-09-16 | 260.24 |
| 2011-09-15 | 246.09 |
| 2011-09-14 | 227.21 |
| 2011-09-12 | 228.78 |
| 2011-09-09 | 253.95 |
| 2011-09-08 | 253.95 |
| 2011-09-07 | 250.81 |
| 2011-09-06 | 242.94 |
| 2011-09-05 | 250.81 |
| 2011-09-02 | 266.54 |
| 2011-09-01 | 271.26 |
| 2011-08-31 | 271.26 |
| 2011-08-30 | 271.26 |
| 2011-08-29 | 277.55 |
| 2011-08-26 | 277.55 |
| 2011-08-25 | 283.84 |
| 2011-08-24 | 285.41 |
| 2011-08-23 | 288.56 |
| 2011-08-22 | 293.28 |
| 2011-08-19 | 282.27 |
| 2011-08-18 | 299.57 |
| 2011-08-17 | 334.18 |
| 2011-08-16 | 348.34 |
| 2011-08-15 | 356.21 |
| 2011-08-12 | 359.35 |
| 2011-08-11 | 340.47 |
| 2011-08-10 | 332.61 |
| 2011-08-09 | 332.61 |
| 2011-08-08 | 370.36 |
| 2011-08-05 | 370.36 |
| 2011-08-04 | 367.22 |
| 2011-08-03 | 376.66 |
| 2011-08-02 | 354.63 |
| 2011-08-01 | 348.34 |
| 2011-07-29 | 335.75 |
| 2011-07-28 | 351.49 |
| 2011-07-27 | 340.47 |
| 2011-07-26 | 343.62 |
| 2011-07-25 | 327.89 |
| 2011-07-22 | 332.61 |
| 2011-07-21 | 349.91 |
| 2011-07-20 | 315.30 |
| 2011-07-19 | 323.17 |
| 2011-07-18 | 338.90 |
| 2011-07-15 | 354.63 |
| 2011-07-14 | 343.62 |
| 2011-07-13 | 331.04 |
| 2011-07-12 | 293.28 |
| 2011-07-11 | 302.72 |
| 2011-07-08 | 296.43 |
| 2011-07-07 | 279.12 |
| 2011-07-06 | 268.11 |
| 2011-07-05 | 268.11 |
| 2011-07-04 | 272.83 |
| 2011-06-30 | 277.55 |
| 2011-06-29 | 275.98 |
| 2011-06-28 | 283.84 |
| 2011-06-27 | 288.56 |
| 2011-06-24 | 285.41 |
| 2011-06-23 | 280.70 |
| 2011-06-22 | 288.56 |
| 2011-06-21 | 282.27 |
| 2011-06-20 | 288.56 |
| 2011-06-17 | 293.28 |
| 2011-06-16 | 293.28 |
| 2011-06-15 | 305.87 |
| 2011-06-14 | 283.84 |
| 2011-06-13 | 249.23 |
| 2011-06-10 | 233.50 |
| 2011-06-09 | 236.65 |
| 2011-06-08 | 246.09 |
| 2011-06-07 | 194.17 |
| 2011-06-03 | 194.17 |
| 2011-06-02 | 194.17 |
| 2011-06-01 | 194.17 |
| 2011-05-31 | 194.17 |
| 2011-05-30 | 194.17 |
| 2011-05-27 | 194.17 |
| 2011-05-26 | 194.17 |
| 2011-05-25 | 191.03 |
| 2011-05-24 | 189.45 |
| 2011-05-23 | 189.45 |
| 2011-05-20 | 194.17 |
| 2011-05-19 | 192.60 |
| 2011-05-18 | 192.60 |
| 2011-05-17 | 183.16 |
| 2011-05-16 | 191.03 |
| 2011-05-13 | 192.60 |
| 2011-05-12 | 194.17 |
| 2011-05-11 | 195.75 |
| 2011-05-09 | 198.89 |
| 2011-05-06 | 189.45 |
| 2011-05-05 | 194.17 |
| 2011-05-04 | 198.89 |
| 2011-05-03 | 203.61 |
| 2011-04-29 | 200.47 |
| 2011-04-28 | 205.19 |
| 2011-04-27 | 206.76 |
| 2011-04-26 | 209.90 |
| 2011-04-21 | 202.04 |
| 2011-04-20 | 197.32 |
| 2011-04-19 | 197.32 |
| 2011-04-18 | 197.32 |
| 2011-04-15 | 197.32 |
| 2011-04-14 | 198.89 |
| 2011-04-13 | 198.89 |
| 2011-04-12 | 200.47 |
| 2011-04-11 | 200.47 |
| 2011-04-08 | 203.61 |
| 2011-04-07 | 200.47 |
| 2011-04-06 | 202.04 |
| 2011-04-04 | 202.04 |
| 2011-04-01 | 205.19 |
| 2011-03-31 | 205.19 |
| 2011-03-30 | 205.19 |
| 2011-03-29 | 202.04 |
| 2011-03-28 | 205.19 |
| 2011-03-25 | 206.76 |
| 2011-03-24 | 220.92 |
| 2011-03-23 | 214.62 |
| 2011-03-22 | 220.92 |
| 2011-03-21 | 211.48 |
| 2011-03-18 | 198.89 |
| 2011-03-17 | 194.17 |
| 2011-03-16 | 213.05 |
| 2011-03-15 | 200.47 |
| 2011-03-14 | 213.05 |
| 2011-03-11 | 220.92 |
| 2011-03-10 | 214.62 |
| 2011-03-09 | 222.49 |
| 2011-03-08 | 198.89 |
| 2011-03-07 | 200.47 |
| 2011-03-04 | 198.89 |
| 2011-03-03 | 197.32 |
| 2011-03-02 | 197.32 |
| 2011-03-01 | 197.32 |
| 2011-02-28 | 194.17 |
| 2011-02-25 | 184.73 |
| 2011-02-24 | 173.72 |
| 2011-02-23 | 198.89 |
| 2011-02-22 | 203.61 |
| 2011-02-21 | 202.04 |
| 2011-02-18 | 205.19 |
| 2011-02-17 | 203.61 |
| 2011-02-16 | 198.89 |
| 2011-02-15 | 198.89 |
| 2011-02-14 | 198.89 |
| 2011-02-11 | 198.89 |
| 2011-02-10 | 191.03 |
| 2011-02-09 | 194.17 |
| 2011-02-08 | 205.19 |
| 2011-02-07 | 205.19 |
| 2011-02-02 | 205.19 |
| 2011-02-01 | 205.19 |
| 2011-01-31 | 200.47 |
| 2011-01-28 | 205.19 |
| 2011-01-27 | 208.33 |
| 2011-01-26 | 191.03 |
| 2011-01-25 | 197.32 |
| 2011-01-24 | 186.31 |
| 2011-01-21 | 184.73 |
| 2011-01-20 | 186.31 |
| 2011-01-19 | 191.03 |
| 2011-01-18 | 192.60 |
| 2011-01-17 | 197.32 |
| 2011-01-14 | 203.61 |
| 2011-01-13 | 211.48 |
| 2011-01-12 | 205.19 |
| 2011-01-11 | 205.19 |
| 2011-01-10 | 205.19 |
| 2011-01-07 | 205.19 |
| 2011-01-06 | 202.04 |
| 2011-01-05 | 209.90 |
| 2011-01-04 | 209.90 |
| 2011-01-03 | 200.47 |
| 2010-12-31 | 206.76 |
| 2010-12-30 | 205.19 |
| 2010-12-29 | 206.76 |
| 2010-12-28 | 208.33 |
| 2010-12-24 | 211.48 |
| 2010-12-23 | 209.90 |
| 2010-12-22 | 209.90 |
| 2010-12-21 | 209.90 |
| 2010-12-20 | 211.48 |
| 2010-12-17 | 214.62 |
| 2010-12-16 | 213.05 |
| 2010-12-15 | 214.62 |
| 2010-12-14 | 220.92 |
| 2010-12-13 | 219.34 |
| 2010-12-10 | 220.92 |
| 2010-12-09 | 225.64 |
| 2010-12-08 | 239.79 |
| 2010-12-07 | 241.37 |
| 2010-12-06 | 220.92 |
| 2010-12-03 | 219.34 |
| 2010-12-02 | 211.48 |
| 2010-12-01 | 214.62 |
| 2010-11-30 | 214.62 |
| 2010-11-29 | 214.62 |
| 2010-11-26 | 214.62 |
| 2010-11-25 | 214.62 |
| 2010-11-24 | 213.05 |
| 2010-11-23 | 214.62 |
| 2010-11-22 | 214.62 |
| 2010-11-19 | 211.48 |
| 2010-11-18 | 214.62 |
| 2010-11-17 | 217.77 |
| 2010-11-16 | 220.92 |
| 2010-11-15 | 222.49 |
| 2010-11-12 | 219.34 |
| 2010-11-11 | 230.36 |
| 2010-11-10 | 228.78 |
| 2010-11-09 | 231.93 |
| 2010-11-08 | 239.79 |
| 2010-11-05 | 244.51 |
| 2010-11-04 | 244.51 |
| 2010-11-03 | 244.51 |
| 2010-11-02 | 244.51 |
| 2010-11-01 | 242.94 |
| 2010-10-29 | 242.94 |
| 2010-10-28 | 239.79 |
| 2010-10-27 | 231.93 |
| 2010-10-26 | 241.37 |
| 2010-10-25 | 230.36 |
| 2010-10-22 | 214.62 |
| 2010-10-21 | 231.93 |
| 2010-10-20 | 205.19 |
| 2010-10-19 | 200.47 |
| 2010-10-18 | 205.19 |
| 2010-10-15 | 213.05 |
| 2010-10-14 | 213.05 |
| 2010-10-13 | 222.49 |
| 2010-10-12 | 220.92 |
| 2010-10-11 | 241.37 |
| 2010-10-08 | 228.78 |
| 2010-10-07 | 220.92 |
| 2010-10-06 | 220.92 |
| 2010-10-05 | 224.06 |
| 2010-10-04 | 224.06 |
| 2010-09-30 | 224.06 |
| 2010-09-29 | 236.65 |
| 2010-09-28 | 219.34 |
| 2010-09-27 | 274.40 |
| 2010-09-24 | 285.41 |
| 2010-09-22 | 285.41 |
| 2010-09-21 | 285.41 |
| 2010-09-20 | 269.68 |
| 2010-09-17 | 268.11 |
| 2010-09-16 | 260.24 |
| 2010-09-15 | 260.24 |
| 2010-09-14 | 260.24 |
| 2010-09-13 | 233.50 |
| 2010-09-10 | 211.48 |
| 2010-09-09 | 213.05 |
| 2010-09-08 | 213.05 |
| 2010-09-07 | 214.62 |
| 2010-09-06 | 219.34 |
| 2010-09-03 | 191.03 |
| 2010-09-02 | 191.03 |
| 2010-09-01 | 191.03 |
| 2010-08-31 | 189.45 |
| 2010-08-30 | 198.89 |
| 2010-08-27 | 203.61 |
| 2010-08-26 | 194.17 |
| 2010-08-25 | 191.03 |
| 2010-08-24 | 197.32 |
| 2010-08-23 | 198.89 |
| 2010-08-20 | 208.33 |
| 2010-08-19 | 211.48 |
| 2010-08-18 | 202.04 |
| 2010-08-17 | 195.75 |
| 2010-08-16 | 184.73 |
| 2010-08-13 | 191.03 |
| 2010-08-12 | 172.15 |
| 2010-08-11 | 159.57 |
| 2010-08-10 | 161.14 |
| 2010-08-09 | 157.99 |
| 2010-08-06 | 156.42 |
| 2010-08-05 | 156.42 |
| 2010-08-04 | 162.71 |
| 2010-08-03 | 145.41 |
| 2010-08-02 | 139.11 |
| 2010-07-30 | 135.97 |
| 2010-07-29 | 126.53 |
| 2010-07-28 | 131.25 |
| 2010-07-27 | 120.24 |
| 2010-07-26 | 121.81 |
| 2010-07-23 | 118.66 |
| 2010-07-22 | 120.24 |
| 2010-07-21 | 118.66 |
| 2010-07-20 | 120.24 |
| 2010-07-19 | 120.24 |
| 2010-07-16 | 120.24 |
| 2010-07-15 | 115.52 |
| 2010-07-14 | 121.81 |
| 2010-07-13 | 118.66 |
| 2010-07-12 | 121.81 |
| 2010-07-09 | 120.24 |
| 2010-07-08 | 120.24 |
| 2010-07-07 | 120.24 |
| 2010-07-06 | 128.10 |
| 2010-07-05 | 126.53 |
| 2010-07-02 | 126.53 |
| 2010-06-30 | 124.96 |
| 2010-06-29 | 126.53 |
| 2010-06-28 | 128.10 |
| 2010-06-25 | 128.10 |
| 2010-06-24 | 128.10 |
| 2010-06-23 | 131.25 |
| 2010-06-22 | 124.96 |
| 2010-06-21 | 129.68 |
| 2010-06-18 | 121.81 |
| 2010-06-17 | 131.25 |
| 2010-06-15 | 128.10 |
| 2010-06-14 | 129.68 |
| 2010-06-11 | 123.38 |
| 2010-06-10 | 124.96 |
| 2010-06-09 | 126.53 |
| 2010-06-08 | 131.25 |
| 2010-06-07 | 132.82 |
| 2010-06-04 | 128.10 |
| 2010-06-03 | 129.68 |
| 2010-06-02 | 113.94 |
| 2010-06-01 | 112.37 |
| 2010-05-31 | 118.66 |
| 2010-05-28 | 131.25 |
| 2010-05-27 | 134.40 |
| 2010-05-26 | 132.82 |
| 2010-05-25 | 134.40 |
| 2010-05-24 | 151.70 |
| 2010-05-20 | 142.26 |
| 2010-05-19 | 140.69 |
| 2010-05-18 | 148.55 |
| 2010-05-17 | 135.97 |
| 2010-05-14 | 156.42 |
| 2010-05-13 | 145.41 |
| 2010-05-12 | 139.11 |
| 2010-05-11 | 154.85 |
| 2010-05-10 | 167.43 |
| 2010-05-07 | 170.58 |
| 2010-05-06 | 170.58 |
| 2010-05-05 | 172.15 |
| 2010-05-04 | 175.30 |
| 2010-05-03 | 183.16 |
| 2010-04-30 | 165.86 |
| 2010-04-29 | 151.70 |
| 2010-04-28 | 165.86 |
| 2010-04-27 | 165.86 |
| 2010-04-26 | 180.02 |
| 2010-04-23 | 164.28 |
| 2010-04-22 | 175.30 |
| 2010-04-21 | 151.70 |
| 2010-04-20 | 126.53 |
| 2010-04-19 | 118.66 |
| 2010-04-16 | 113.94 |
| 2010-04-15 | 112.37 |
| 2010-04-14 | 128.10 |
| 2010-04-13 | 113.94 |
| 2010-04-12 | 115.52 |
| 2010-04-09 | 80.91 |
| 2010-04-08 | 73.04 |
| 2010-04-07 | 74.62 |
| 2010-04-01 | 74.62 |
| 2010-03-31 | 73.04 |
| 2010-03-30 | 73.04 |
| 2010-03-29 | 69.90 |
| 2010-03-26 | 74.62 |
| 2010-03-25 | 73.04 |
| 2010-03-24 | 77.76 |
| 2010-03-23 | 79.34 |
| 2010-03-22 | 77.76 |
| 2010-03-19 | 79.34 |
| 2010-03-18 | 82.48 |
| 2010-03-17 | 85.63 |
| 2010-03-16 | 80.91 |
| 2010-03-15 | 76.19 |
| 2010-03-12 | 80.91 |
| 2010-03-11 | 88.77 |
| 2010-03-10 | 85.63 |
| 2010-03-09 | 93.49 |
| 2010-03-08 | 82.48 |
| 2010-03-05 | 73.04 |
| 2010-03-04 | 73.04 |
| 2010-03-03 | 76.19 |
| 2010-03-02 | 77.76 |
| 2010-03-01 | 73.04 |
| 2010-02-26 | 76.19 |
| 2010-02-25 | 73.04 |
| 2010-02-24 | 74.62 |
| 2010-02-23 | 65.18 |
| 2010-02-22 | 62.03 |
| 2010-02-19 | 57.31 |
| 2010-02-18 | 65.18 |
| 2010-02-17 | 60.46 |
| 2010-02-12 | 57.31 |
| 2010-02-11 | 62.03 |
| 2010-02-10 | 58.89 |
| 2010-02-09 | 57.31 |
| 2010-02-08 | 60.46 |
| 2010-02-05 | 65.18 |
| 2010-02-04 | 73.04 |
| 2010-02-03 | 77.76 |
| 2010-02-02 | 71.47 |
| 2010-02-01 | 65.18 |
| 2010-01-29 | 65.18 |
| 2010-01-28 | 65.18 |
| 2010-01-27 | 65.18 |
| 2010-01-26 | 73.04 |
| 2010-01-25 | 90.35 |
| 2010-01-22 | 93.49 |
| 2010-01-21 | 91.92 |
| 2010-01-20 | 99.79 |
| 2010-01-19 | 99.79 |
| 2010-01-18 | 99.79 |
| 2010-01-15 | 101.36 |
| 2010-01-14 | 107.65 |
| 2010-01-13 | 91.92 |
| 2010-01-12 | 93.49 |
| 2010-01-11 | 60.46 |
| 2010-01-08 | 52.59 |
| 2010-01-07 | 43.15 |
| 2010-01-06 | 44.73 |
| 2010-01-05 | 47.87 |
| 2010-01-04 | 41.58 |
| 2009-12-31 | 43.15 |
| 2009-12-30 | 46.30 |
| 2009-12-29 | 38.43 |
| 2009-12-28 | 33.72 |
| 2009-12-24 | 30.57 |
| 2009-12-23 | 30.57 |
| 2009-12-22 | 30.57 |
| 2009-12-21 | 30.57 |
| 2009-12-18 | 32.14 |
| 2009-12-17 | 33.72 |
| 2009-12-16 | 32.14 |
| 2009-12-15 | 38.43 |
| 2009-12-14 | 36.86 |
| 2009-12-11 | 40.01 |
| 2009-12-10 | 40.01 |
| 2009-12-09 | 43.15 |
| 2009-12-08 | 49.45 |
| 2009-12-07 | 41.58 |
| 2009-12-04 | 43.15 |
| 2009-12-03 | 35.29 |
| 2009-12-02 | 30.57 |
| 2009-12-01 | 27.42 |
| 2009-11-30 | 25.85 |
| 2009-11-27 | 17.98 |
| 2009-11-26 | 25.85 |
| 2009-11-25 | 30.57 |
| 2009-11-24 | 38.43 |
| 2009-11-23 | 29.00 |
| 2009-11-20 | 27.42 |
| 2009-11-19 | 22.70 |
| 2009-11-18 | 22.70 |
| 2009-11-17 | 25.85 |
| 2009-11-16 | 24.28 |
| 2009-11-13 | 25.85 |
| 2009-11-12 | 25.85 |
| 2009-11-11 | 27.42 |
| 2009-11-10 | 24.28 |
| 2009-11-09 | 25.85 |
| 2009-11-06 | 29.00 |
| 2009-11-05 | 29.00 |
| 2009-11-04 | 22.70 |
| 2009-11-03 | 16.41 |
| 2009-11-02 | 19.56 |
| 2009-10-30 | 21.13 |
| 2009-10-29 | 14.84 |
| 2009-10-28 | 19.56 |
| 2009-10-27 | 21.13 |
| 2009-10-23 | 25.85 |
| 2009-10-22 | 24.28 |
| 2009-10-21 | 25.85 |
| 2009-10-20 | 29.00 |
| 2009-10-19 | 24.28 |
| 2009-10-16 | 22.70 |
| 2009-10-15 | 24.28 |
| 2009-10-14 | 22.70 |
| 2009-10-13 | 29.00 |
| 2009-10-12 | 32.14 |
| 2009-10-09 | 22.70 |
| 2009-10-08 | 19.56 |
| 2009-10-07 | 17.98 |
| 2009-10-06 | 14.84 |
| 2009-10-05 | 14.84 |
| 2009-10-02 | 14.84 |
| 2009-09-30 | 16.41 |
| 2009-09-29 | 25.85 |
| 2009-09-28 | 27.42 |
| 2009-09-25 | 30.57 |
| 2009-09-24 | 32.14 |
| 2009-09-23 | 36.86 |
| 2009-09-22 | 33.72 |
| 2009-09-21 | 29.00 |
| 2009-09-18 | 30.57 |
| 2009-09-17 | 32.14 |
| 2009-09-16 | 30.57 |
| 2009-09-15 | 27.42 |
| 2009-09-14 | 27.42 |
| 2009-09-11 | 29.00 |
| 2009-09-10 | 32.14 |
| 2009-09-09 | 32.14 |
| 2009-09-08 | 36.86 |
| 2009-09-07 | 32.14 |
| 2009-09-04 | 35.29 |
| 2009-09-03 | 38.43 |
| 2009-09-02 | 36.86 |
| 2009-09-01 | 35.29 |
| 2009-08-31 | 38.43 |
| 2009-08-28 | 41.58 |
| 2009-08-27 | 44.73 |
| 2009-08-26 | 46.30 |
| 2009-08-25 | 46.30 |
| 2009-08-24 | 35.29 |
| 2009-08-21 | 35.29 |
| 2009-08-20 | 27.42 |
| 2009-08-19 | 27.42 |
| 2009-08-18 | 30.57 |
| 2009-08-17 | 33.72 |
| 2009-08-14 | 41.58 |
| 2009-08-13 | 44.73 |
| 2009-08-12 | 51.02 |
| 2009-08-11 | 55.74 |
| 2009-08-10 | 55.74 |
| 2009-08-07 | 54.17 |
| 2009-08-06 | 57.31 |
| 2009-08-05 | 55.74 |
| 2009-08-04 | 58.89 |
| 2009-08-03 | 60.46 |
| 2009-07-31 | 58.89 |
| 2009-07-30 | 49.45 |
| 2009-07-29 | 54.17 |
| 2009-07-28 | 58.89 |
| 2009-07-27 | 62.03 |
| 2009-07-24 | 66.75 |
| 2009-07-23 | 63.60 |
| 2009-07-22 | 66.75 |
| 2009-07-21 | 63.60 |
| 2009-07-20 | 66.75 |
| 2009-07-17 | 60.46 |
| 2009-07-16 | 58.89 |
| 2009-07-15 | 54.17 |
| 2009-07-14 | 47.87 |
| 2009-07-13 | 46.30 |
| 2009-07-10 | 49.45 |
| 2009-07-09 | 46.30 |
| 2009-07-08 | 44.73 |
| 2009-07-07 | 47.87 |
| 2009-07-06 | 52.59 |
| 2009-07-03 | 41.58 |
| 2009-07-02 | 46.30 |
| 2009-06-30 | 46.30 |
| 2009-06-29 | 49.45 |
| 2009-06-26 | 54.17 |
| 2009-06-25 | 57.31 |
| 2009-06-24 | 62.03 |
| 2009-06-23 | 52.59 |
| 2009-06-22 | 62.03 |
| 2009-06-19 | 62.03 |
| 2009-06-18 | 65.18 |
| 2009-06-17 | 71.47 |
| 2009-06-16 | 77.76 |
| 2009-06-15 | 87.20 |
| 2009-06-12 | 93.49 |
| 2009-06-11 | 85.63 |
| 2009-06-10 | 77.76 |
| 2009-06-09 | 84.06 |
| 2009-06-08 | 93.49 |
| 2009-06-05 | 85.63 |
| 2009-06-04 | 63.60 |
| 2009-06-03 | 65.18 |
| 2009-06-02 | 63.60 |
| 2009-06-01 | 74.62 |
| 2009-05-29 | 52.59 |
| 2009-05-27 | 41.58 |
| 2009-05-26 | 44.73 |
| 2009-05-25 | 33.72 |
| 2009-05-22 | 24.28 |
| 2009-05-21 | 25.85 |
| 2009-05-20 | 29.00 |
| 2009-05-19 | 25.85 |
| 2009-05-18 | 14.84 |
| 2009-05-15 | 11.69 |
| 2009-05-14 | 3.83 |
| 2009-05-13 | 8.55 |
| 2009-05-12 | 10.12 |
| 2009-05-11 | 10.12 |
| 2009-05-08 | 8.55 |
| 2009-05-07 | 13.26 |
| 2009-05-06 | 0.68 |
| 2009-05-05 | -2.47 |
| 2009-05-04 | -0.89 |
| 2009-04-30 | -5.61 |
| 2009-04-29 | -4.04 |
| 2009-04-28 | -5.61 |
| 2009-04-27 | -2.47 |
| 2009-04-24 | -2.47 |
| 2009-04-23 | 2.25 |
| 2009-04-22 | 2.25 |
| 2009-04-21 | 0.68 |
| 2009-04-20 | 2.25 |
| 2009-04-17 | -0.89 |
| 2009-04-16 | -2.47 |
| 2009-04-15 | 5.40 |
| 2009-04-14 | -0.89 |
| 2009-04-09 | 0.68 |
| 2009-04-08 | -2.47 |
| 2009-04-07 | -0.89 |
| 2009-04-06 | 0.68 |
| 2009-04-03 | -5.61 |
| 2009-04-02 | -5.61 |
| 2009-04-01 | -7.19 |
| 2009-03-31 | -8.76 |
| 2009-03-30 | -10.33 |
| 2009-03-27 | -10.33 |
| 2009-03-26 | -15.05 |
| 2009-03-25 | -11.91 |
| 2009-03-24 | -13.48 |
| 2009-03-23 | -13.48 |
| 2009-03-20 | -16.62 |
| 2009-03-19 | -18.20 |
| 2009-03-18 | -18.20 |
| 2009-03-17 | -21.34 |
| 2009-03-16 | -21.34 |
| 2009-03-13 | -21.34 |
| 2009-03-12 | -23.70 |
| 2009-03-11 | -21.34 |
| 2009-03-10 | -26.06 |
| 2009-03-09 | -27.64 |
| 2009-03-06 | -26.06 |
| 2009-03-05 | -23.70 |
| 2009-03-04 | -26.06 |
| 2009-03-03 | -22.92 |
| 2009-03-02 | -21.34 |
| 2009-02-27 | -18.20 |
| 2009-02-26 | -18.20 |
| 2009-02-25 | -19.77 |
| 2009-02-24 | -13.48 |
| 2009-02-23 | -13.48 |
| 2009-02-20 | -11.91 |
| 2009-02-19 | -10.33 |
| 2009-02-18 | -11.91 |
| 2009-02-17 | -8.76 |
| 2009-02-16 | -10.33 |
| 2009-02-13 | -11.91 |
| 2009-02-12 | -15.05 |
| 2009-02-11 | -11.91 |
| 2009-02-10 | -8.76 |
| 2009-02-09 | -7.19 |
| 2009-02-06 | -16.62 |
| 2009-02-05 | -18.20 |
| 2009-02-04 | -16.62 |
| 2009-02-03 | -22.92 |
| 2009-02-02 | -24.49 |
| 2009-01-30 | -22.92 |
| 2009-01-29 | -22.92 |
| 2009-01-23 | -26.06 |
| 2009-01-22 | -24.49 |
| 2009-01-21 | -27.64 |
| 2009-01-20 | -18.20 |
| 2009-01-19 | -15.05 |
| 2009-01-16 | -15.05 |
| 2009-01-15 | -18.20 |
| 2009-01-14 | -16.62 |
| 2009-01-13 | -15.05 |
| 2009-01-12 | -10.33 |
| 2009-01-09 | -2.47 |
| 2009-01-08 | -5.61 |
| 2009-01-07 | -2.47 |
| 2009-01-06 | -2.47 |
| 2009-01-05 | -0.89 |
| 2009-01-02 | -4.04 |
| 2008-12-31 | -8.76 |
| 2008-12-30 | -5.61 |
| 2008-12-29 | -4.04 |
| 2008-12-24 | -11.91 |
| 2008-12-23 | -8.76 |
| 2008-12-22 | 8.55 |
| 2008-12-19 | 2.25 |
| 2008-12-18 | -21.34 |
| 2008-12-17 | -24.49 |
| 2008-12-16 | -24.49 |
| 2008-12-15 | -24.49 |
| 2008-12-12 | -23.70 |
| 2008-12-11 | -26.06 |
| 2008-12-10 | -31.57 |
| 2008-12-09 | -36.29 |
| 2008-12-08 | -38.65 |
| 2008-12-05 | -41.79 |
| 2008-12-04 | -43.37 |
| 2008-12-03 | -41.79 |
| 2008-12-02 | -44.94 |
| 2008-12-01 | -43.37 |
| 2008-11-28 | -46.51 |
| 2008-11-27 | -48.09 |
| 2008-11-26 | -48.87 |
| 2008-11-25 | -46.51 |
| 2008-11-24 | -38.65 |
| 2008-11-21 | -41.01 |
| 2008-11-20 | -41.79 |
| 2008-11-19 | -43.37 |
| 2008-11-18 | -38.65 |
| 2008-11-17 | -38.65 |
| 2008-11-14 | -32.36 |
| 2008-11-13 | -32.36 |
| 2008-11-12 | -19.77 |
| 2008-11-11 | -29.21 |
| 2008-11-10 | -29.21 |
| 2008-11-07 | -23.70 |
| 2008-11-06 | -25.28 |
| 2008-11-05 | -26.06 |
| 2008-11-04 | -25.28 |
| 2008-11-03 | -26.85 |
| 2008-10-31 | -27.64 |
| 2008-10-30 | -25.28 |
| 2008-10-29 | -37.08 |
| 2008-10-28 | -37.08 |
| 2008-10-27 | -37.08 |
| 2008-10-24 | -35.50 |
| 2008-10-23 | -33.14 |
| 2008-10-22 | -36.29 |
| 2008-10-21 | -30.00 |
| 2008-10-20 | -33.93 |
| 2008-10-17 | -38.65 |
| 2008-10-16 | -38.65 |
| 2008-10-15 | -30.78 |
| 2008-10-14 | -19.77 |
| 2008-10-13 | -13.48 |
| 2008-10-10 | -4.04 |
| 2008-10-09 | -5.61 |
| 2008-10-08 | 22.70 |
| 2008-10-06 | 24.28 |
| 2008-10-03 | 24.28 |
| 2008-10-02 | 33.72 |
| 2008-09-30 | 33.72 |
| 2008-09-29 | 25.85 |
| 2008-09-26 | 25.85 |
| 2008-09-25 | 29.00 |
| 2008-09-24 | 29.00 |
| 2008-09-23 | 24.28 |
| 2008-09-22 | 25.85 |
| 2008-09-19 | 24.28 |
| 2008-09-18 | 38.43 |
| 2008-09-17 | 13.26 |
| 2008-09-16 | 13.26 |
| 2008-09-12 | 14.84 |
| 2008-09-11 | 22.70 |
| 2008-09-10 | 32.14 |
| 2008-09-09 | 32.14 |
| 2008-09-08 | 35.29 |
| 2008-09-05 | 33.72 |
| 2008-09-04 | 43.15 |
| 2008-09-03 | 49.45 |
| 2008-09-02 | 51.02 |
| 2008-09-01 | 57.31 |
| 2008-08-29 | 52.59 |
| 2008-08-28 | 57.31 |
| 2008-08-27 | 57.31 |
| 2008-08-26 | 57.31 |
| 2008-08-25 | 63.60 |
| 2008-08-21 | 63.60 |
| 2008-08-20 | 60.46 |
| 2008-08-19 | 60.46 |
| 2008-08-18 | 58.89 |
| 2008-08-15 | 62.03 |
| 2008-08-14 | 60.46 |
| 2008-08-13 | 57.31 |
| 2008-08-12 | 57.31 |
| 2008-08-11 | 57.31 |
| 2008-08-08 | 57.31 |
| 2008-08-07 | 52.59 |
| 2008-08-05 | 73.04 |
| 2008-08-04 | 73.04 |
| 2008-08-01 | 73.04 |
| 2008-07-31 | 73.04 |
| 2008-07-30 | 73.04 |
| 2008-07-29 | 62.03 |
| 2008-07-28 | 65.18 |
| 2008-07-25 | 73.04 |
| 2008-07-24 | 73.04 |
| 2008-07-23 | 74.62 |
| 2008-07-22 | 71.47 |
| 2008-07-21 | 71.47 |
| 2008-07-18 | 71.47 |
| 2008-07-17 | 79.34 |
| 2008-07-16 | 73.04 |
| 2008-07-15 | 79.34 |
| 2008-07-14 | 79.34 |
| 2008-07-11 | 80.91 |
| 2008-07-10 | 85.63 |
| 2008-07-09 | 85.63 |
| 2008-07-08 | 82.48 |
| 2008-07-07 | 84.06 |
| 2008-07-04 | 79.34 |
| 2008-07-03 | 77.76 |
| 2008-07-02 | 84.06 |
| 2008-06-30 | 76.19 |
| 2008-06-27 | 80.91 |
| 2008-06-26 | 80.91 |
| 2008-06-25 | 80.91 |
| 2008-06-24 | 80.91 |
| 2008-06-23 | 80.91 |
| 2008-06-20 | 88.77 |
| 2008-06-19 | 95.07 |
| 2008-06-18 | 96.64 |
| 2008-06-17 | 96.64 |
| 2008-06-16 | 96.64 |
| 2008-06-13 | 88.77 |
| 2008-06-12 | 88.77 |
| 2008-06-11 | 85.63 |
| 2008-06-10 | 91.92 |
| 2008-06-06 | 90.35 |
| 2008-06-05 | 96.64 |
| 2008-06-04 | 104.51 |
| 2008-06-03 | 112.37 |
| 2008-06-02 | 120.24 |
| 2008-05-30 | 117.09 |
| 2008-05-29 | 120.24 |
| 2008-05-28 | 120.24 |
| 2008-05-27 | 120.24 |
| 2008-05-26 | 120.24 |
| 2008-05-23 | 128.10 |
| 2008-05-22 | 123.38 |
| 2008-05-21 | 129.68 |
| 2008-05-20 | 134.40 |
| 2008-05-19 | 135.97 |
| 2008-05-16 | 124.96 |
| 2008-05-15 | 128.10 |
| 2008-05-14 | 112.37 |
| 2008-05-13 | 112.37 |
| 2008-05-09 | 112.37 |
| 2008-05-08 | 99.79 |
| 2008-05-07 | 96.64 |
| 2008-05-06 | 106.08 |
| 2008-05-05 | 104.51 |
| 2008-05-02 | 112.37 |
| 2008-04-30 | 110.80 |
| 2008-04-29 | 111.58 |
| 2008-04-28 | 113.15 |
| 2008-04-25 | 116.29 |
| 2008-04-24 | 119.42 |
| 2008-04-23 | 127.26 |
| 2008-04-22 | 111.58 |
| 2008-04-21 | 117.85 |
| 2008-04-18 | 116.29 |
| 2008-04-17 | 116.29 |
| 2008-04-16 | 105.32 |
| 2008-04-15 | 105.32 |
| 2008-04-14 | 111.58 |
| 2008-04-11 | 111.58 |
| 2008-04-10 | 111.58 |
| 2008-04-09 | 111.58 |
| 2008-04-08 | 125.69 |
| 2008-04-07 | 127.26 |
| 2008-04-03 | 135.09 |
| 2008-04-02 | 120.99 |
| 2008-04-01 | 99.05 |
| 2008-03-31 | 95.91 |
| 2008-03-28 | 95.91 |
| 2008-03-27 | 80.24 |
| 2008-03-26 | 88.08 |
| 2008-03-25 | 81.81 |
| 2008-03-20 | 72.40 |
| 2008-03-19 | 72.40 |
| 2008-03-18 | 72.40 |
| 2008-03-17 | 97.48 |
| 2008-03-14 | 110.02 |
| 2008-03-13 | 106.88 |
| 2008-03-12 | 111.58 |
| 2008-03-11 | 116.29 |
| 2008-03-10 | 108.45 |
| 2008-03-07 | 108.45 |
| 2008-03-06 | 108.45 |
| 2008-03-05 | 110.02 |
| 2008-03-04 | 110.02 |
| 2008-03-03 | 110.02 |
| 2008-02-29 | 106.88 |
| 2008-02-28 | 111.58 |
| 2008-02-27 | 111.58 |
| 2008-02-26 | 111.58 |
| 2008-02-25 | 113.15 |
| 2008-02-22 | 114.72 |
| 2008-02-21 | 111.58 |
| 2008-02-20 | 119.42 |
| 2008-02-19 | 120.99 |
| 2008-02-18 | 120.99 |
| 2008-02-15 | 125.69 |
| 2008-02-14 | 122.56 |
| 2008-02-13 | 117.85 |
| 2008-02-12 | 116.29 |
| 2008-02-11 | 106.88 |
| 2008-02-06 | 122.56 |
| 2008-02-05 | 128.83 |
| 2008-02-04 | 125.69 |
| 2008-02-01 | 117.85 |
| 2008-01-31 | 108.45 |
| 2008-01-30 | 127.26 |
| 2008-01-29 | 127.26 |
| 2008-01-28 | 130.39 |
| 2008-01-25 | 130.39 |
| 2008-01-24 | 130.39 |
| 2008-01-23 | 122.56 |
| 2008-01-22 | 124.12 |
| 2008-01-21 | 111.58 |
| 2008-01-18 | 127.26 |
| 2008-01-17 | 106.88 |
| 2008-01-16 | 106.88 |
| 2008-01-15 | 106.88 |
| 2008-01-14 | 124.12 |
| 2008-01-11 | 125.69 |
| 2008-01-10 | 127.26 |
| 2008-01-09 | 128.83 |
| 2008-01-08 | 128.83 |
| 2008-01-07 | 128.83 |
| 2008-01-04 | 135.09 |
| 2008-01-03 | 142.93 |
| 2008-01-02 | 146.07 |
| 2007-12-31 | 119.42 |
| 2007-12-28 | 127.26 |
| 2007-12-27 | 122.56 |
| 2007-12-24 | 131.96 |
| 2007-12-21 | 131.96 |
| 2007-12-20 | 144.50 |
| 2007-12-19 | 128.83 |
| 2007-12-18 | 133.53 |
| 2007-12-17 | 136.66 |
| 2007-12-14 | 153.90 |
| 2007-12-13 | 152.33 |
| 2007-12-12 | 161.74 |
| 2007-12-11 | 166.44 |
| 2007-12-10 | 166.44 |
| 2007-12-07 | 171.14 |
| 2007-12-06 | 172.71 |
| 2007-12-05 | 174.28 |
| 2007-12-04 | 174.28 |
| 2007-12-03 | 160.17 |
| 2007-11-30 | 178.98 |
| 2007-11-29 | 182.11 |
| 2007-11-28 | 182.11 |
| 2007-11-27 | 178.98 |
| 2007-11-26 | 182.11 |
| 2007-11-23 | 180.55 |
| 2007-11-22 | 182.11 |
| 2007-11-21 | 193.08 |
| 2007-11-20 | 183.68 |
| 2007-11-19 | 186.82 |
| 2007-11-16 | 194.65 |
| 2007-11-15 | 166.44 |
| 2007-11-14 | 166.44 |
| 2007-11-13 | 144.50 |
| 2007-11-12 | 138.23 |
| 2007-11-09 | 139.80 |
| 2007-11-08 | 139.80 |
| 2007-11-07 | 135.09 |
| 2007-11-06 | 144.50 |
| 2007-11-05 | 142.93 |
| 2007-11-02 | 142.93 |
| 2007-11-01 | 142.93 |
| 2007-10-31 | 142.93 |
| 2007-10-30 | 128.83 |
| 2007-10-29 | 142.93 |
| 2007-10-26 | 142.93 |
| 2007-10-25 | 142.93 |
| 2007-10-24 | 142.93 |
| 2007-10-23 | 141.36 |
| 2007-10-22 | 135.09 |
| 2007-10-18 | 125.69 |
| 2007-10-17 | 119.42 |
| 2007-10-16 | 114.72 |
| 2007-10-15 | 122.56 |
| 2007-10-12 | 150.77 |
| 2007-10-11 | 166.44 |
| 2007-10-10 | 152.33 |
| 2007-10-09 | 150.77 |
| 2007-10-08 | 152.33 |
| 2007-10-05 | 150.77 |
| 2007-10-04 | 150.77 |
| 2007-10-03 | 158.60 |
| 2007-10-02 | 160.17 |
| 2007-09-28 | 147.63 |
| 2007-09-27 | 150.77 |
| 2007-09-25 | 157.04 |
| 2007-09-24 | 166.44 |
| 2007-09-21 | 180.55 |
| 2007-09-20 | 178.98 |
| 2007-09-19 | 182.11 |
| 2007-09-18 | 177.41 |
| 2007-09-17 | 189.95 |
| 2007-09-14 | 186.82 |
| 2007-09-13 | 185.25 |
| 2007-09-12 | 183.68 |
| 2007-09-11 | 183.68 |
| 2007-09-10 | 188.38 |
| 2007-09-07 | 191.52 |
| 2007-09-06 | 189.95 |
| 2007-09-05 | 178.98 |
| 2007-09-04 | 174.28 |
| 2007-09-03 | 180.55 |
| 2007-08-31 | 180.55 |
| 2007-08-30 | 178.98 |
| 2007-08-29 | 186.82 |
| 2007-08-28 | 186.82 |
| 2007-08-27 | 186.82 |
| 2007-08-24 | 194.65 |
| 2007-08-23 | 196.22 |
| 2007-08-22 | 197.79 |
| 2007-08-21 | 189.95 |
| 2007-08-20 | 182.11 |
| 2007-08-17 | 168.01 |
| 2007-08-16 | 169.57 |
| 2007-08-15 | 189.95 |
| 2007-08-14 | 194.65 |
| 2007-08-13 | 191.52 |
| 2007-08-10 | 182.11 |
| 2007-08-09 | 191.52 |
| 2007-08-08 | 197.79 |
| 2007-08-07 | 194.65 |
| 2007-08-06 | 194.65 |
| 2007-08-03 | 197.79 |
| 2007-08-02 | 197.79 |
| 2007-08-01 | 197.79 |
| 2007-07-31 | 197.79 |
| 2007-07-30 | 189.95 |
| 2007-07-27 | 189.95 |
| 2007-07-26 | 185.25 |
| 2007-07-25 | 182.11 |
| 2007-07-24 | 178.98 |
| 2007-07-23 | 191.52 |
| 2007-07-20 | 197.79 |
| 2007-07-19 | 197.79 |
| 2007-07-18 | 200.92 |
| 2007-07-17 | 205.62 |
| 2007-07-16 | 205.62 |
| 2007-07-13 | 213.46 |
| 2007-07-12 | 205.62 |
| 2007-07-11 | 200.92 |
| 2007-07-10 | 202.49 |
| 2007-07-09 | 202.49 |
| 2007-07-06 | 199.35 |
| 2007-07-05 | 197.79 |
| 2007-07-04 | 204.06 |
| 2007-07-03 | 205.62 |
| 2007-06-29 | 205.62 |
| 2007-06-28 | 205.62 |
| 2007-06-27 | 221.30 |
| 2007-06-26 | 216.59 |
| 2007-06-25 | 216.59 |
| 2007-06-22 | 224.43 |
| 2007-06-21 | 232.27 |
| 2007-06-20 | 232.27 |
| 2007-06-18 | 229.13 |
| 2007-06-15 | 233.83 |
| 2007-06-14 | 244.80 |
| 2007-06-13 | 233.83 |
| 2007-06-12 | 236.97 |
| 2007-06-11 | 227.56 |
| 2007-06-08 | 213.46 |
| 2007-06-07 | 226.00 |
| 2007-06-06 | 219.73 |
| 2007-06-05 | 227.56 |
| 2007-06-04 | 240.10 |
| 2007-06-01 | 205.62 |
| 2007-05-31 | 185.25 |
| 2007-05-30 | 182.11 |
| 2007-05-29 | 178.98 |
| 2007-05-28 | 183.68 |
| 2007-05-25 | 183.68 |
| 2007-05-23 | 182.11 |
| 2007-05-22 | 183.68 |
| 2007-05-21 | 178.98 |
| 2007-05-18 | 174.28 |
| 2007-05-17 | 174.28 |
| 2007-05-16 | 174.28 |
| 2007-05-15 | 174.28 |
| 2007-05-14 | 175.84 |
| 2007-05-11 | 182.11 |
| 2007-05-10 | 177.41 |
| 2007-05-09 | 177.25 |
| 2007-05-08 | 177.25 |
| 2007-05-07 | 185.09 |
| 2007-05-04 | 186.65 |
| 2007-05-03 | 177.25 |
| 2007-05-02 | 174.12 |
| 2007-04-30 | 174.12 |
| 2007-04-27 | 174.12 |
| 2007-04-26 | 177.25 |
| 2007-04-25 | 178.82 |
| 2007-04-24 | 180.39 |
| 2007-04-23 | 185.09 |
| 2007-04-20 | 191.35 |
| 2007-04-19 | 181.95 |
| 2007-04-18 | 181.95 |
| 2007-04-17 | 185.09 |
| 2007-04-16 | 192.92 |
| 2007-04-13 | 191.35 |
| 2007-04-12 | 194.49 |
| 2007-04-11 | 192.92 |
| 2007-04-10 | 178.82 |
| 2007-04-04 | 169.42 |
| 2007-04-03 | 166.29 |
| 2007-04-02 | 166.29 |
| 2007-03-30 | 178.82 |
| 2007-03-29 | 181.95 |
| 2007-03-28 | 196.05 |
| 2007-03-27 | 196.05 |
| 2007-03-26 | 186.65 |
| 2007-03-23 | 192.92 |
| 2007-03-22 | 192.92 |
| 2007-03-21 | 192.92 |
| 2007-03-20 | 197.62 |
| 2007-03-19 | 197.62 |
| 2007-03-16 | 189.79 |
| 2007-03-15 | 189.79 |
| 2007-03-14 | 186.65 |
| 2007-03-13 | 196.05 |
| 2007-03-12 | 192.92 |
| 2007-03-09 | 192.92 |
| 2007-03-08 | 194.49 |
| 2007-03-07 | 185.09 |
| 2007-03-06 | 174.12 |
| 2007-03-05 | 169.42 |
| 2007-03-02 | 189.79 |
| 2007-03-01 | 189.79 |
| 2007-02-28 | 188.22 |
| 2007-02-27 | 197.62 |
| 2007-02-26 | 213.28 |
| 2007-02-23 | 221.11 |
| 2007-02-22 | 227.38 |
| 2007-02-21 | 228.95 |
| 2007-02-16 | 228.95 |
| 2007-02-15 | 227.38 |
| 2007-02-14 | 227.38 |
| 2007-02-13 | 236.78 |
| 2007-02-12 | 239.91 |
| 2007-02-09 | 228.95 |
| 2007-02-08 | 221.11 |
| 2007-02-07 | 221.11 |
| 2007-02-06 | 219.55 |
| 2007-02-05 | 211.72 |
| 2007-02-02 | 211.72 |
| 2007-02-01 | 207.02 |
| 2007-01-31 | 200.75 |
| 2007-01-30 | 205.45 |
| 2007-01-29 | 205.45 |
| 2007-01-26 | 197.62 |
| 2007-01-25 | 199.18 |
| 2007-01-24 | 197.62 |
| 2007-01-23 | 197.62 |
| 2007-01-22 | 197.62 |
| 2007-01-19 | 189.79 |
| 2007-01-18 | 199.18 |
| 2007-01-17 | 200.75 |
| 2007-01-16 | 200.75 |
| 2007-01-15 | 205.45 |
| 2007-01-12 | 197.62 |
| 2007-01-11 | 180.39 |
| 2007-01-10 | 174.12 |
| 2007-01-09 | 177.25 |
| 2007-01-08 | 170.99 |
| 2007-01-05 | 170.99 |
| 2007-01-04 | 170.99 |
| 2007-01-03 | 170.99 |
| 2007-01-02 | 170.99 |
| 2006-12-29 | 170.99 |
| 2006-12-28 | 170.99 |
| 2006-12-27 | 170.99 |
| 2006-12-22 | 170.99 |
| 2006-12-21 | 170.99 |
| 2006-12-20 | 170.99 |
| 2006-12-19 | 170.99 |
| 2006-12-18 | 170.99 |
| 2006-12-15 | 170.99 |
| 2006-12-14 | 170.99 |
| 2006-12-13 | 170.99 |
| 2006-12-12 | 170.99 |
| 2006-12-11 | 170.99 |
| 2006-12-08 | 172.56 |
| 2006-12-07 | 158.46 |
| 2006-12-06 | 172.56 |
| 2006-12-05 | 172.56 |
| 2006-12-04 | 180.39 |
| 2006-12-01 | 167.86 |
| 2006-11-30 | 175.69 |
| 2006-11-29 | 160.02 |
| 2006-11-28 | 160.02 |
| 2006-11-27 | 170.99 |
| 2006-11-24 | 177.25 |
| 2006-11-23 | 166.29 |
| 2006-11-22 | 163.16 |
| 2006-11-21 | 166.29 |
| 2006-11-20 | 166.29 |
| 2006-11-17 | 155.32 |
| 2006-11-16 | 153.76 |
| 2006-11-15 | 153.76 |
| 2006-11-14 | 136.53 |
| 2006-11-13 | 116.16 |
| 2006-11-10 | 117.73 |
| 2006-11-09 | 116.16 |
| 2006-11-08 | 105.20 |
| 2006-11-07 | 109.90 |
| 2006-11-06 | 114.60 |
| 2006-11-03 | 105.20 |
| 2006-11-02 | 116.16 |
| 2006-11-01 | 116.16 |
| 2006-10-31 | 106.77 |
| 2006-10-27 | 95.80 |
| 2006-10-26 | 100.50 |
| 2006-10-25 | 94.23 |
| 2006-10-24 | 92.67 |
| 2006-10-23 | 89.54 |
| 2006-10-20 | 80.14 |
| 2006-10-19 | 80.14 |
| 2006-10-18 | 77.00 |
| 2006-10-17 | 77.00 |
| 2006-10-16 | 80.14 |
| 2006-10-13 | 80.14 |
| 2006-10-12 | 78.57 |
| 2006-10-11 | 81.70 |
| 2006-10-10 | 77.00 |
| 2006-10-09 | 72.31 |
| 2006-10-06 | 72.31 |
| 2006-10-05 | 72.31 |
| 2006-10-04 | 72.31 |
| 2006-10-03 | 67.61 |
| 2006-09-29 | 73.87 |
| 2006-09-28 | 75.44 |
| 2006-09-27 | 80.14 |
| 2006-09-26 | 83.27 |
| 2006-09-25 | 83.27 |
| 2006-09-22 | 78.57 |
| 2006-09-21 | 78.57 |
| 2006-09-20 | 87.97 |
| 2006-09-19 | 80.14 |
| 2006-09-18 | 80.14 |
| 2006-09-15 | 87.97 |
| 2006-09-14 | 86.40 |
| 2006-09-13 | 92.67 |
| 2006-09-12 | 86.40 |
| 2006-09-11 | 81.70 |
| 2006-09-08 | 84.84 |
| 2006-09-07 | 78.57 |
| 2006-09-06 | 72.31 |
| 2006-09-05 | 72.31 |
| 2006-09-04 | 78.57 |
| 2006-09-01 | 78.57 |
| 2006-08-31 | 80.14 |
| 2006-08-30 | 72.31 |
| 2006-08-29 | 70.74 |
| 2006-08-28 | 69.17 |
| 2006-08-25 | 70.74 |
| 2006-08-24 | 69.17 |
| 2006-08-23 | 72.31 |
| 2006-08-22 | 72.31 |
| 2006-08-21 | 72.31 |
| 2006-08-18 | 78.57 |
| 2006-08-17 | 62.91 |
| 2006-08-16 | 66.04 |
| 2006-08-15 | 62.91 |
| 2006-08-14 | 72.31 |
| 2006-08-11 | 66.04 |
| 2006-08-10 | 67.61 |
| 2006-08-09 | 67.61 |
| 2006-08-08 | 62.91 |
| 2006-08-07 | 64.47 |
| 2006-08-04 | 66.04 |
| 2006-08-03 | 59.77 |
| 2006-08-02 | 58.21 |
| 2006-08-01 | 53.51 |
| 2006-07-31 | 58.21 |
| 2006-07-28 | 53.51 |
| 2006-07-27 | 53.51 |
| 2006-07-26 | 53.51 |
| 2006-07-25 | 58.21 |
| 2006-07-24 | 61.34 |
| 2006-07-21 | 58.21 |
| 2006-07-20 | 64.47 |
| 2006-07-19 | 61.34 |
| 2006-07-18 | 69.17 |
| 2006-07-17 | 69.17 |
| 2006-07-14 | 70.74 |
| 2006-07-13 | 70.74 |
| 2006-07-12 | 70.74 |
| 2006-07-11 | 72.31 |
| 2006-07-10 | 69.17 |
| 2006-07-07 | 70.74 |
| 2006-07-06 | 80.14 |
| 2006-07-05 | 78.57 |
| 2006-07-04 | 70.74 |
| 2006-07-03 | 69.17 |
| 2006-06-30 | 67.61 |
| 2006-06-29 | 62.91 |
| 2006-06-28 | 62.91 |
| 2006-06-27 | 59.77 |
| 2006-06-26 | 48.81 |
| 2006-06-23 | 53.51 |
| 2006-06-22 | 53.51 |
| 2006-06-21 | 51.94 |
| 2006-06-20 | 55.07 |
| 2006-06-19 | 59.77 |
| 2006-06-16 | 66.04 |
| 2006-06-15 | 66.04 |
| 2006-06-14 | 69.17 |
| 2006-06-13 | 69.17 |
| 2006-06-12 | 78.57 |
| 2006-06-09 | 83.27 |
| 2006-06-08 | 81.70 |
| 2006-06-07 | 87.97 |
| 2006-06-06 | 86.40 |
| 2006-06-05 | 87.97 |
| 2006-06-02 | 83.27 |
| 2006-06-01 | 81.70 |
| 2006-05-30 | 86.40 |
| 2006-05-29 | 80.14 |
| 2006-05-26 | 78.57 |
| 2006-05-25 | 72.31 |
| 2006-05-24 | 80.14 |
| 2006-05-23 | 83.27 |
| 2006-05-22 | 77.00 |
| 2006-05-19 | 81.70 |
| 2006-05-18 | 75.44 |
| 2006-05-17 | 81.70 |
| 2006-05-16 | 75.44 |
| 2006-05-15 | 87.97 |
| 2006-05-12 | 90.32 |
| 2006-05-11 | 91.85 |
| 2006-05-10 | 91.85 |
| 2006-05-09 | 93.39 |
| 2006-05-08 | 90.32 |
| 2006-05-04 | 97.99 |
| 2006-05-03 | 97.99 |
| 2006-05-02 | 104.13 |
| 2006-04-28 | 104.13 |
| 2006-04-27 | 110.27 |
| 2006-04-26 | 113.34 |
| 2006-04-25 | 93.39 |
| 2006-04-24 | 94.92 |
| 2006-04-21 | 107.20 |
| 2006-04-20 | 74.97 |
| 2006-04-19 | 70.37 |
| 2006-04-18 | 70.37 |
| 2006-04-13 | 61.16 |
| 2006-04-12 | 68.83 |
| 2006-04-11 | 68.83 |
| 2006-04-10 | 68.83 |
| 2006-04-07 | 70.37 |
| 2006-04-06 | 71.90 |
| 2006-04-04 | 74.97 |
| 2006-04-03 | 71.90 |
| 2006-03-31 | 50.41 |
| 2006-03-30 | 48.88 |
| 2006-03-29 | 47.34 |
| 2006-03-28 | 45.81 |
| 2006-03-27 | 48.88 |
| 2006-03-24 | 48.88 |
| 2006-03-23 | 50.41 |
| 2006-03-22 | 51.95 |
| 2006-03-21 | 51.95 |
| 2006-03-20 | 47.34 |
| 2006-03-17 | 50.41 |
| 2006-03-16 | 53.48 |
| 2006-03-15 | 50.41 |
| 2006-03-14 | 51.95 |
| 2006-03-13 | 51.95 |
| 2006-03-10 | 53.48 |
| 2006-03-09 | 53.48 |
| 2006-03-08 | 53.48 |
| 2006-03-07 | 53.48 |
| 2006-03-06 | 55.02 |
| 2006-03-03 | 59.62 |
| 2006-03-02 | 59.62 |
| 2006-03-01 | 64.23 |
| 2006-02-28 | 65.76 |
| 2006-02-27 | 65.76 |
| 2006-02-24 | 62.69 |
| 2006-02-23 | 71.90 |
| 2006-02-22 | 71.90 |
| 2006-02-21 | 68.83 |
| 2006-02-20 | 71.90 |
| 2006-02-17 | 76.51 |
| 2006-02-16 | 82.64 |
| 2006-02-15 | 79.57 |
| 2006-02-14 | 79.57 |
| 2006-02-13 | 79.57 |
| 2006-02-10 | 82.64 |
| 2006-02-09 | 85.71 |
| 2006-02-08 | 84.18 |
| 2006-02-07 | 87.25 |
| 2006-02-06 | 82.64 |
| 2006-02-03 | 67.30 |
| 2006-02-02 | 68.83 |
| 2006-02-01 | 68.83 |
| 2006-01-27 | 67.30 |
| 2006-01-26 | 73.44 |
| 2006-01-25 | 73.44 |
| 2006-01-24 | 58.09 |
| 2006-01-23 | 56.55 |
| 2006-01-20 | 55.02 |
| 2006-01-19 | 50.41 |
| 2006-01-18 | 48.88 |
| 2006-01-17 | 47.34 |
| 2006-01-16 | 53.48 |
| 2006-01-13 | 35.06 |
| 2006-01-12 | 36.60 |
| 2006-01-11 | 36.60 |
| 2006-01-10 | 38.13 |
| 2006-01-09 | 39.67 |
| 2006-01-06 | 41.20 |
| 2006-01-05 | 38.13 |
| 2006-01-04 | 33.53 |
| 2006-01-03 | 27.39 |
| 2005-12-30 | 30.46 |
| 2005-12-29 | 30.46 |
| 2005-12-28 | 30.46 |
| 2005-12-23 | 27.39 |
| 2005-12-22 | 36.60 |
| 2005-12-21 | 41.20 |
| 2005-12-20 | 38.13 |
| 2005-12-19 | 33.53 |
| 2005-12-16 | 32.00 |
| 2005-12-15 | 30.46 |
| 2005-12-14 | 27.39 |
| 2005-12-13 | 27.39 |
| 2005-12-12 | 18.18 |
| 2005-12-09 | 24.32 |
| 2005-12-08 | 19.72 |
| 2005-12-07 | 24.32 |
| 2005-12-06 | 19.72 |
| 2005-12-05 | 25.86 |
| 2005-12-02 | 24.32 |
| 2005-12-01 | 33.53 |
| 2005-11-30 | 38.13 |
| 2005-11-29 | 44.27 |
| 2005-11-28 | 45.81 |
| 2005-11-25 | 47.34 |
| 2005-11-24 | 48.88 |
| 2005-11-23 | 50.41 |
| 2005-11-22 | 51.95 |
| 2005-11-21 | 48.88 |
| 2005-11-18 | 53.48 |
| 2005-11-17 | 51.95 |
| 2005-11-16 | 51.95 |
| 2005-11-15 | 51.95 |
| 2005-11-14 | 51.95 |
| 2005-11-11 | 51.95 |
| 2005-11-10 | 56.55 |
| 2005-11-09 | 58.09 |
| 2005-11-08 | 51.95 |
| 2005-11-07 | 55.02 |
| 2005-11-04 | 58.09 |
| 2005-11-03 | 55.02 |
| 2005-11-02 | 53.48 |
| 2005-11-01 | 51.95 |
| 2005-10-31 | 53.48 |
| 2005-10-28 | 53.48 |
| 2005-10-27 | 50.41 |
| 2005-10-26 | 62.69 |
| 2005-10-25 | 73.44 |
| 2005-10-24 | 67.30 |
| 2005-10-21 | 73.44 |
| 2005-10-20 | 73.44 |
| 2005-10-19 | 73.44 |
| 2005-10-18 | 73.44 |
| 2005-10-17 | 73.44 |
| 2005-10-14 | 73.44 |
| 2005-10-13 | 73.44 |
| 2005-10-12 | 73.44 |
| 2005-10-10 | 73.44 |
| 2005-10-07 | 73.44 |
| 2005-10-06 | 73.44 |
| 2005-10-05 | 73.44 |
| 2005-10-04 | 73.44 |
| 2005-10-03 | 73.44 |
| 2005-09-30 | 73.44 |
| 2005-09-29 | 73.44 |
| 2005-09-28 | 73.44 |
| 2005-09-27 | 73.44 |
| 2005-09-26 | 73.44 |
| 2005-09-23 | 73.44 |
| 2005-09-22 | 71.90 |
| 2005-09-21 | 84.18 |
| 2005-09-20 | 84.18 |
| 2005-09-16 | 88.78 |
| 2005-09-15 | 82.64 |
| 2005-09-14 | 97.99 |
| 2005-09-13 | 91.85 |
| 2005-09-12 | 91.85 |
| 2005-09-09 | 91.85 |
| 2005-09-08 | 94.92 |
| 2005-09-07 | 96.46 |
| 2005-09-06 | 102.60 |
| 2005-09-05 | 102.60 |
| 2005-09-02 | 97.99 |
| 2005-09-01 | 88.78 |
| 2005-08-31 | 82.64 |
| 2005-08-30 | 84.18 |
| 2005-08-29 | 82.64 |
| 2005-08-26 | 85.71 |
| 2005-08-25 | 88.78 |
| 2005-08-24 | 88.78 |
| 2005-08-23 | 85.71 |
| 2005-08-22 | 85.71 |
| 2005-08-19 | 84.18 |
| 2005-08-18 | 81.11 |
| 2005-08-17 | 78.04 |
| 2005-08-16 | 79.57 |
| 2005-08-15 | 81.11 |
| 2005-08-12 | 81.11 |
| 2005-08-11 | 71.90 |
| 2005-08-10 | 76.51 |
| 2005-08-09 | 78.04 |
| 2005-08-08 | 71.90 |
| 2005-08-05 | 73.44 |
| 2005-08-04 | 65.76 |
| 2005-08-03 | 67.30 |
| 2005-08-02 | 64.23 |
| 2005-08-01 | 58.09 |
| 2005-07-29 | 58.09 |
| 2005-07-28 | 58.09 |
| 2005-07-27 | 61.16 |
| 2005-07-26 | 62.69 |
| 2005-07-25 | 59.62 |
| 2005-07-22 | 62.69 |
| 2005-07-21 | 61.16 |
| 2005-07-20 | 58.09 |
| 2005-07-19 | 56.55 |
| 2005-07-18 | 55.02 |
| 2005-07-15 | 51.95 |
| 2005-07-14 | 48.88 |
| 2005-07-13 | 44.27 |
| 2005-07-12 | 44.27 |
| 2005-07-11 | 44.27 |
| 2005-07-08 | 42.74 |
| 2005-07-07 | 47.34 |
| 2005-07-06 | 61.16 |
| 2005-07-05 | 62.69 |
| 2005-07-04 | 68.83 |
| 2005-06-30 | 65.76 |
| 2005-06-29 | 64.23 |
| 2005-06-28 | 61.16 |
| 2005-06-27 | 55.02 |
| 2005-06-24 | 56.55 |
| 2005-06-23 | 58.09 |
| 2005-06-22 | 59.62 |
| 2005-06-21 | 55.02 |
| 2005-06-20 | 50.41 |
| 2005-06-17 | 48.88 |
| 2005-06-16 | 44.27 |
| 2005-06-15 | 45.81 |
| 2005-06-14 | 45.81 |
| 2005-06-13 | 44.27 |
| 2005-06-10 | 42.74 |
| 2005-06-09 | 47.34 |
| 2005-06-08 | 48.88 |
| 2005-06-07 | 45.81 |
| 2005-06-06 | 41.20 |
| 2005-06-03 | 35.06 |
| 2005-06-02 | 32.00 |
| 2005-06-01 | 33.53 |
| 2005-05-31 | 33.53 |
| 2005-05-30 | 33.53 |
| 2005-05-27 | 30.46 |
| 2005-05-26 | 30.46 |
| 2005-05-25 | 32.00 |
| 2005-05-24 | 33.53 |
| 2005-05-23 | 32.00 |
| 2005-05-20 | 32.00 |
| 2005-05-19 | 33.53 |
| 2005-05-18 | 35.06 |
| 2005-05-17 | 32.00 |
| 2005-05-13 | 32.00 |
| 2005-05-12 | 33.53 |
| 2005-05-11 | 28.93 |
| 2005-05-10 | 24.32 |
| 2005-05-09 | 19.72 |
| 2005-05-06 | 18.18 |
| 2005-05-05 | 18.18 |
| 2005-05-04 | 18.18 |
| 2005-05-03 | 18.18 |
| 2005-04-29 | 18.18 |
| 2005-04-28 | 18.18 |
| 2005-04-27 | 18.18 |
| 2005-04-26 | 18.18 |
| 2005-04-25 | 18.18 |
| 2005-04-22 | 18.18 |
| 2005-04-21 | 18.18 |
| 2005-04-20 | 18.18 |
| 2005-04-19 | 18.18 |
| 2005-04-18 | 15.15 |
| 2005-04-15 | 16.67 |
| 2005-04-14 | 16.67 |
| 2005-04-13 | 18.18 |
| 2005-04-12 | 16.67 |
| 2005-04-11 | 13.64 |
| 2005-04-08 | 13.64 |
| 2005-04-07 | 13.64 |
| 2005-04-06 | 13.64 |
| 2005-04-04 | 13.64 |
| 2005-04-01 | 15.15 |
| 2005-03-31 | 15.15 |
| 2005-03-30 | 15.15 |
| 2005-03-29 | 16.67 |
| 2005-03-24 | 15.15 |
| 2005-03-23 | 15.15 |
| 2005-03-22 | 12.12 |
| 2005-03-21 | 13.64 |
| 2005-03-18 | 13.64 |
| 2005-03-17 | 10.61 |
| 2005-03-16 | 12.12 |
| 2005-03-15 | 12.12 |
| 2005-03-14 | 13.64 |
| 2005-03-11 | 15.15 |
| 2005-03-10 | 15.15 |
| 2005-03-09 | 13.64 |
| 2005-03-08 | 13.64 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 15.15 |
| 2005-03-03 | 18.18 |
| 2005-03-02 | 15.15 |
| 2005-03-01 | 18.18 |
| 2005-02-28 | 18.18 |
| 2005-02-25 | 18.18 |
| 2005-02-24 | 19.70 |
| 2005-02-23 | 19.70 |
| 2005-02-22 | 18.18 |
| 2005-02-21 | 18.18 |
| 2005-02-18 | 13.64 |
| 2005-02-17 | 13.64 |
| 2005-02-16 | 13.64 |
| 2005-02-15 | 13.64 |
| 2005-02-14 | 12.12 |
| 2005-02-08 | 13.64 |
| 2005-02-07 | 13.64 |
| 2005-02-04 | 12.12 |
| 2005-02-03 | 13.64 |
| 2005-02-02 | 13.64 |
| 2005-02-01 | 10.61 |
| 2005-01-31 | 12.12 |
| 2005-01-28 | 12.12 |
| 2005-01-27 | 12.12 |
| 2005-01-26 | 13.64 |
| 2005-01-25 | 12.12 |
| 2005-01-24 | 10.61 |
| 2005-01-21 | 10.61 |
| 2005-01-20 | 13.64 |
| 2005-01-19 | 13.64 |
| 2005-01-18 | 13.64 |
| 2005-01-17 | 13.64 |
| 2005-01-14 | 12.12 |
| 2005-01-13 | 13.64 |
| 2005-01-12 | 15.15 |
| 2005-01-11 | 15.15 |
| 2005-01-10 | 16.67 |
| 2005-01-07 | 15.15 |
| 2005-01-06 | 13.64 |
| 2005-01-05 | 12.12 |
| 2005-01-04 | 10.61 |
| 2005-01-03 | 9.09 |
| 2004-12-31 | 10.61 |
| 2004-12-30 | 9.09 |
| 2004-12-29 | 10.61 |
| 2004-12-28 | 12.12 |
| 2004-12-24 | 10.61 |
| 2004-12-23 | 12.12 |
| 2004-12-22 | 12.12 |
| 2004-12-21 | 10.61 |
| 2004-12-20 | 12.12 |
| 2004-12-17 | 13.64 |
| 2004-12-16 | 10.61 |
| 2004-12-15 | 10.61 |
| 2004-12-14 | 10.61 |
| 2004-12-13 | 12.12 |
| 2004-12-10 | 12.12 |
| 2004-12-09 | 12.12 |
| 2004-12-08 | 12.12 |
| 2004-12-07 | 12.12 |
| 2004-12-06 | 13.64 |
| 2004-12-03 | 12.12 |
| 2004-12-02 | 15.15 |
| 2004-12-01 | 12.12 |
| 2004-11-30 | 13.64 |
| 2004-11-29 | 13.64 |
| 2004-11-26 | 12.12 |
| 2004-11-25 | 15.15 |
| 2004-11-24 | 16.67 |
| 2004-11-23 | 15.15 |
| 2004-11-22 | 15.15 |
| 2004-11-19 | 15.15 |
| 2004-11-18 | 15.15 |
| 2004-11-17 | 15.15 |
| 2004-11-16 | 13.64 |
| 2004-11-15 | 15.15 |
| 2004-11-12 | 16.67 |
| 2004-11-11 | 13.64 |
| 2004-11-10 | 13.64 |
| 2004-11-09 | 10.61 |
| 2004-11-08 | 12.12 |
| 2004-11-05 | 12.12 |
| 2004-11-04 | 10.61 |
| 2004-11-03 | 7.58 |
| 2004-11-02 | 6.06 |
| 2004-11-01 | 7.58 |
| 2004-10-29 | 9.09 |
| 2004-10-28 | 9.09 |
| 2004-10-27 | 9.09 |
| 2004-10-26 | 9.09 |
| 2004-10-25 | 7.58 |
| 2004-10-21 | 6.06 |
| 2004-10-20 | 4.55 |
| 2004-10-19 | 6.06 |
| 2004-10-18 | 4.55 |
| 2004-10-15 | 7.58 |
| 2004-10-14 | 6.06 |
| 2004-10-13 | 6.06 |
| 2004-10-12 | 7.58 |
| 2004-10-11 | 7.58 |
| 2004-10-08 | 7.58 |
| 2004-10-07 | 7.58 |
| 2004-10-06 | 7.58 |
| 2004-10-05 | 7.58 |
| 2004-10-04 | 10.61 |
| 2004-09-30 | 9.09 |
| 2004-09-28 | 6.06 |
| 2004-09-27 | 6.06 |
| 2004-09-24 | 9.09 |
| 2004-09-23 | 12.12 |
| 2004-09-22 | 12.12 |
| 2004-09-21 | 12.12 |
| 2004-09-20 | 13.64 |
| 2004-09-17 | 12.12 |
| 2004-09-16 | 15.15 |
| 2004-09-15 | 12.12 |
| 2004-09-14 | 12.12 |
| 2004-09-13 | 9.09 |
| 2004-09-10 | 7.58 |
| 2004-09-09 | 7.58 |
| 2004-09-08 | 10.61 |
| 2004-09-07 | 12.12 |
| 2004-09-06 | 10.61 |
| 2004-09-03 | 12.12 |
| 2004-09-02 | 10.61 |
| 2004-09-01 | 10.61 |
| 2004-08-31 | 9.09 |
| 2004-08-30 | 7.58 |
| 2004-08-27 | 9.09 |
| 2004-08-26 | 7.58 |
| 2004-08-25 | 10.61 |
| 2004-08-24 | 12.12 |
| 2004-08-23 | 13.64 |
| 2004-08-20 | 12.12 |
| 2004-08-19 | 13.64 |
| 2004-08-18 | 10.61 |
| 2004-08-17 | 12.12 |
| 2004-08-16 | 10.61 |
| 2004-08-13 | 13.64 |
| 2004-08-12 | 13.64 |
| 2004-08-11 | 15.15 |
| 2004-08-10 | 15.15 |
| 2004-08-09 | 15.15 |
| 2004-08-06 | 16.67 |
| 2004-08-05 | 15.15 |
| 2004-08-04 | 15.15 |
| 2004-08-03 | 18.18 |
| 2004-08-02 | 16.67 |
| 2004-07-30 | 19.70 |
| 2004-07-29 | 16.67 |
| 2004-07-28 | 15.15 |
| 2004-07-27 | 13.64 |
| 2004-07-26 | 12.12 |
| 2004-07-23 | 16.67 |
| 2004-07-22 | 16.67 |
| 2004-07-21 | 16.67 |
| 2004-07-20 | 15.15 |
| 2004-07-19 | 16.67 |
| 2004-07-16 | 16.67 |
| 2004-07-15 | 15.15 |
| 2004-07-14 | 13.64 |
| 2004-07-13 | 16.67 |
| 2004-07-12 | 19.70 |
| 2004-07-09 | 19.70 |
| 2004-07-08 | 19.70 |
| 2004-07-07 | 24.24 |
| 2004-07-06 | 24.24 |
| 2004-07-05 | 22.73 |
| 2004-07-02 | 21.21 |
| 2004-06-30 | 22.73 |
| 2004-06-29 | 19.70 |
| 2004-06-28 | 16.67 |
| 2004-06-25 | 16.67 |
| 2004-06-24 | 13.64 |
| 2004-06-23 | 13.64 |
| 2004-06-21 | 13.64 |
| 2004-06-18 | 13.64 |
| 2004-06-17 | 13.64 |
| 2004-06-16 | 13.64 |
| 2004-06-15 | 13.64 |
| 2004-06-14 | 15.15 |
| 2004-06-11 | 18.18 |
| 2004-06-10 | 18.18 |
| 2004-06-09 | 13.64 |
| 2004-06-08 | 10.61 |
| 2004-06-07 | 12.12 |
| 2004-06-04 | 6.06 |
| 2004-06-03 | 3.03 |
| 2004-06-02 | 4.55 |
| 2004-06-01 | 7.58 |
| 2004-05-31 | 6.06 |
| 2004-05-28 | 6.06 |
| 2004-05-27 | 6.06 |
| 2004-05-25 | 3.03 |
| 2004-05-24 | 7.58 |
| 2004-05-21 | 3.03 |
| 2004-05-20 | -1.52 |
| 2004-05-19 | 1.52 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy