Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-12-24 | 3,914.66 |
| 2025-12-23 | 3,922.39 |
| 2025-12-22 | 3,953.33 |
| 2025-12-19 | 4,046.16 |
| 2025-12-18 | 3,937.86 |
| 2025-12-17 | 3,945.60 |
| 2025-12-16 | 3,945.60 |
| 2025-12-15 | 4,069.36 |
| 2025-12-12 | 4,069.36 |
| 2025-12-11 | 3,992.01 |
| 2025-12-10 | 3,999.74 |
| 2025-12-09 | 4,053.89 |
| 2025-12-08 | 4,185.39 |
| 2025-12-05 | 4,239.54 |
| 2025-12-04 | 4,247.28 |
| 2025-12-03 | 4,224.07 |
| 2025-12-02 | 4,347.84 |
| 2025-12-01 | 4,479.34 |
| 2025-11-28 | 4,440.66 |
| 2025-11-27 | 4,610.84 |
| 2025-11-26 | 4,533.48 |
| 2025-11-25 | 4,502.54 |
| 2025-11-24 | 4,494.81 |
| 2025-11-21 | 4,386.51 |
| 2025-11-20 | 4,479.34 |
| 2025-11-19 | 4,502.54 |
| 2025-11-18 | 4,502.54 |
| 2025-11-17 | 4,664.99 |
| 2025-11-14 | 4,688.19 |
| 2025-11-13 | 4,842.90 |
| 2025-11-12 | 4,920.25 |
| 2025-11-11 | 4,835.16 |
| 2025-11-10 | 4,842.90 |
| 2025-11-07 | 4,781.02 |
| 2025-11-06 | 4,788.75 |
| 2025-11-05 | 4,703.66 |
| 2025-11-04 | 4,742.34 |
| 2025-11-03 | 4,842.90 |
| 2025-10-31 | 4,757.81 |
| 2025-10-30 | 4,773.28 |
| 2025-10-28 | 4,842.90 |
| 2025-10-27 | 4,858.37 |
| 2025-10-24 | 4,726.87 |
| 2025-10-23 | 4,827.43 |
| 2025-10-22 | 4,672.72 |
| 2025-10-21 | 4,626.31 |
| 2025-10-20 | 4,626.31 |
| 2025-10-17 | 4,587.63 |
| 2025-10-16 | 4,719.13 |
| 2025-10-15 | 4,711.40 |
| 2025-10-14 | 4,603.10 |
| 2025-10-13 | 4,835.16 |
| 2025-10-10 | 4,920.25 |
| 2025-10-09 | 4,781.02 |
| 2025-10-08 | 4,634.04 |
| 2025-10-06 | 4,587.63 |
| 2025-10-03 | 4,595.37 |
| 2025-10-02 | 4,556.69 |
| 2025-09-30 | 4,487.07 |
| 2025-09-29 | 4,471.60 |
| 2025-09-26 | 4,386.51 |
| 2025-09-25 | 4,401.98 |
| 2025-09-24 | 4,401.98 |
| 2025-09-23 | 4,447.23 |
| 2025-09-22 | 4,379.36 |
| 2025-09-19 | 4,500.02 |
| 2025-09-18 | 4,515.10 |
| 2025-09-17 | 4,552.80 |
| 2025-09-16 | 4,500.02 |
| 2025-09-15 | 4,515.10 |
| 2025-09-12 | 4,552.80 |
| 2025-09-11 | 4,552.80 |
| 2025-09-10 | 4,560.34 |
| 2025-09-09 | 4,575.43 |
| 2025-09-08 | 4,545.26 |
| 2025-09-05 | 4,484.93 |
| 2025-09-04 | 4,379.36 |
| 2025-09-03 | 4,394.44 |
| 2025-09-02 | 4,507.56 |
| 2025-09-01 | 4,575.43 |
| 2025-08-29 | 4,582.97 |
| 2025-08-28 | 4,567.89 |
| 2025-08-27 | 4,545.26 |
| 2025-08-26 | 4,605.59 |
| 2025-08-25 | 4,635.76 |
| 2025-08-22 | 4,560.34 |
| 2025-08-21 | 4,560.34 |
| 2025-08-20 | 4,552.80 |
| 2025-08-19 | 4,575.43 |
| 2025-08-18 | 4,598.05 |
| 2025-08-15 | 4,582.97 |
| 2025-08-14 | 4,575.43 |
| 2025-08-13 | 4,620.67 |
| 2025-08-12 | 4,605.59 |
| 2025-08-11 | 4,605.59 |
| 2025-08-08 | 4,590.51 |
| 2025-08-07 | 4,620.67 |
| 2025-08-06 | 4,582.97 |
| 2025-08-05 | 4,628.21 |
| 2025-08-04 | 4,500.02 |
| 2025-08-01 | 4,492.48 |
| 2025-07-31 | 4,560.34 |
| 2025-07-30 | 4,763.95 |
| 2025-07-29 | 4,741.33 |
| 2025-07-28 | 4,914.77 |
| 2025-07-25 | 4,884.61 |
| 2025-07-24 | 4,960.02 |
| 2025-07-23 | 4,884.61 |
| 2025-07-22 | 4,869.53 |
| 2025-07-21 | 4,741.33 |
| 2025-07-18 | 4,718.71 |
| 2025-07-17 | 4,741.33 |
| 2025-07-16 | 4,718.71 |
| 2025-07-15 | 4,741.33 |
| 2025-07-14 | 4,718.71 |
| 2025-07-11 | 4,582.97 |
| 2025-07-10 | 4,500.02 |
| 2025-07-09 | 4,409.52 |
| 2025-07-08 | 4,417.07 |
| 2025-07-07 | 4,379.36 |
| 2025-07-04 | 4,401.98 |
| 2025-07-03 | 4,507.56 |
| 2025-07-02 | 4,439.69 |
| 2025-06-30 | 4,643.30 |
| 2025-06-27 | 4,522.64 |
| 2025-06-26 | 4,711.17 |
| 2025-06-25 | 4,771.49 |
| 2025-06-24 | 4,613.13 |
| 2025-06-23 | 4,545.26 |
| 2025-06-20 | 4,537.72 |
| 2025-06-19 | 4,462.31 |
| 2025-06-18 | 4,613.13 |
| 2025-06-17 | 4,635.76 |
| 2025-06-16 | 4,620.67 |
| 2025-06-13 | 4,673.46 |
| 2025-06-12 | 4,696.08 |
| 2025-06-11 | 4,673.46 |
| 2025-06-10 | 4,658.38 |
| 2025-06-09 | 4,628.21 |
| 2025-06-06 | 4,567.89 |
| 2025-06-05 | 4,582.97 |
| 2025-06-04 | 4,613.13 |
| 2025-06-03 | 4,530.18 |
| 2025-06-02 | 4,447.23 |
| 2025-05-30 | 4,507.56 |
| 2025-05-29 | 4,462.31 |
| 2025-05-28 | 4,417.07 |
| 2025-05-27 | 4,439.69 |
| 2025-05-26 | 4,319.03 |
| 2025-05-23 | 4,394.44 |
| 2025-05-22 | 4,530.18 |
| 2025-05-21 | 4,590.51 |
| 2025-05-20 | 4,530.18 |
| 2025-05-19 | 4,424.61 |
| 2025-05-16 | 4,273.79 |
| 2025-05-15 | 4,236.08 |
| 2025-05-14 | 4,303.95 |
| 2025-05-13 | 4,356.74 |
| 2025-05-12 | 4,334.11 |
| 2025-05-09 | 4,281.33 |
| 2025-05-08 | 4,273.79 |
| 2025-05-07 | 4,296.41 |
| 2025-05-06 | 4,303.95 |
| 2025-05-02 | 4,349.20 |
| 2025-04-30 | 4,401.98 |
| 2025-04-29 | 4,311.49 |
| 2025-04-28 | 4,379.36 |
| 2025-04-25 | 4,386.90 |
| 2025-04-24 | 4,417.07 |
| 2025-04-23 | 4,386.90 |
| 2025-04-22 | 4,371.82 |
| 2025-04-17 | 4,409.52 |
| 2025-04-16 | 4,364.28 |
| 2025-04-15 | 4,424.61 |
| 2025-04-14 | 4,484.93 |
| 2025-04-11 | 4,560.34 |
| 2025-04-10 | 4,545.26 |
| 2025-04-09 | 4,484.93 |
| 2025-04-08 | 4,477.39 |
| 2025-04-07 | 4,288.87 |
| 2025-04-03 | 4,907.23 |
| 2025-04-02 | 4,929.85 |
| 2025-04-01 | 4,990.18 |
| 2025-03-31 | 4,952.48 |
| 2025-03-28 | 4,801.66 |
| 2025-03-27 | 4,733.79 |
| 2025-03-26 | 4,733.79 |
| 2025-03-25 | 5,005.26 |
| 2025-03-24 | 5,065.59 |
| 2025-03-21 | 4,605.59 |
| 2025-03-20 | 4,688.54 |
| 2025-03-19 | 4,515.10 |
| 2025-03-18 | 4,364.28 |
| 2025-03-17 | 4,303.95 |
| 2025-03-14 | 4,288.87 |
| 2025-03-13 | 4,281.33 |
| 2025-03-12 | 4,266.25 |
| 2025-03-11 | 4,288.87 |
| 2025-03-10 | 4,334.11 |
| 2025-03-07 | 4,258.70 |
| 2025-03-06 | 4,266.25 |
| 2025-03-05 | 4,243.62 |
| 2025-03-04 | 4,153.13 |
| 2025-03-03 | 4,092.80 |
| 2025-02-28 | 4,424.61 |
| 2025-02-27 | 4,288.87 |
| 2025-02-26 | 4,138.05 |
| 2025-02-25 | 4,017.39 |
| 2025-02-24 | 3,972.15 |
| 2025-02-21 | 3,911.82 |
| 2025-02-20 | 3,806.24 |
| 2025-02-19 | 3,693.13 |
| 2025-02-18 | 3,745.92 |
| 2025-02-17 | 3,700.67 |
| 2025-02-14 | 3,693.13 |
| 2025-02-13 | 3,595.10 |
| 2025-02-12 | 3,595.10 |
| 2025-02-11 | 3,497.06 |
| 2025-02-10 | 3,481.98 |
| 2025-02-07 | 3,376.41 |
| 2025-02-06 | 3,361.32 |
| 2025-02-05 | 3,263.29 |
| 2025-02-04 | 3,233.13 |
| 2025-02-03 | 3,233.13 |
| 2025-01-28 | 3,285.91 |
| 2025-01-27 | 3,399.03 |
| 2025-01-24 | 3,383.95 |
| 2025-01-23 | 3,383.95 |
| 2025-01-22 | 3,361.32 |
| 2025-01-21 | 3,383.95 |
| 2025-01-20 | 3,338.70 |
| 2025-01-17 | 3,316.08 |
| 2025-01-16 | 3,308.75 |
| 2025-01-15 | 3,308.75 |
| 2025-01-14 | 3,286.76 |
| 2025-01-13 | 3,257.43 |
| 2025-01-10 | 3,272.09 |
| 2025-01-09 | 3,330.74 |
| 2025-01-08 | 3,352.73 |
| 2025-01-07 | 3,360.06 |
| 2025-01-06 | 3,418.71 |
| 2025-01-03 | 3,418.71 |
| 2025-01-02 | 3,594.64 |
| 2024-12-31 | 3,645.96 |
| 2024-12-30 | 3,653.29 |
| 2024-12-27 | 3,616.63 |
| 2024-12-24 | 3,557.99 |
| 2024-12-23 | 3,506.67 |
| 2024-12-20 | 3,470.02 |
| 2024-12-19 | 3,418.71 |
| 2024-12-18 | 3,484.68 |
| 2024-12-17 | 3,514.01 |
| 2024-12-16 | 3,550.66 |
| 2024-12-13 | 3,609.30 |
| 2024-12-12 | 3,638.63 |
| 2024-12-11 | 3,594.64 |
| 2024-12-10 | 3,506.67 |
| 2024-12-09 | 3,521.34 |
| 2024-12-06 | 3,352.73 |
| 2024-12-05 | 3,330.74 |
| 2024-12-04 | 3,338.07 |
| 2024-12-03 | 3,345.40 |
| 2024-12-02 | 3,147.47 |
| 2024-11-29 | 3,081.50 |
| 2024-11-28 | 3,059.51 |
| 2024-11-27 | 3,110.82 |
| 2024-11-26 | 3,081.50 |
| 2024-11-25 | 3,088.83 |
| 2024-11-22 | 3,088.83 |
| 2024-11-21 | 3,154.80 |
| 2024-11-20 | 3,169.47 |
| 2024-11-19 | 3,169.47 |
| 2024-11-18 | 3,169.47 |
| 2024-11-15 | 3,154.80 |
| 2024-11-14 | 3,184.13 |
| 2024-11-13 | 3,257.43 |
| 2024-11-12 | 3,272.09 |
| 2024-11-11 | 3,367.39 |
| 2024-11-08 | 3,440.70 |
| 2024-11-07 | 3,462.69 |
| 2024-11-06 | 3,389.38 |
| 2024-11-05 | 3,440.70 |
| 2024-11-04 | 3,396.72 |
| 2024-11-01 | 3,404.05 |
| 2024-10-31 | 3,374.72 |
| 2024-10-30 | 3,374.72 |
| 2024-10-29 | 3,440.70 |
| 2024-10-28 | 3,492.01 |
| 2024-10-25 | 3,484.68 |
| 2024-10-24 | 3,506.67 |
| 2024-10-23 | 3,579.98 |
| 2024-10-22 | 3,572.65 |
| 2024-10-21 | 3,579.98 |
| 2024-10-18 | 3,594.64 |
| 2024-10-17 | 3,426.04 |
| 2024-10-16 | 3,484.68 |
| 2024-10-15 | 3,462.69 |
| 2024-10-14 | 3,587.31 |
| 2024-10-10 | 3,565.32 |
| 2024-10-09 | 3,492.01 |
| 2024-10-08 | 3,645.96 |
| 2024-10-07 | 4,034.48 |
| 2024-10-04 | 3,917.19 |
| 2024-10-03 | 3,895.20 |
| 2024-10-02 | 3,961.17 |
| 2024-09-30 | 3,733.92 |
| 2024-09-27 | 3,609.30 |
| 2024-09-26 | 3,396.72 |
| 2024-09-25 | 3,257.43 |
| 2024-09-24 | 3,242.77 |
| 2024-09-23 | 3,096.16 |
| 2024-09-20 | 3,159.94 |
| 2024-09-19 | 3,089.07 |
| 2024-09-17 | 3,011.12 |
| 2024-09-16 | 3,046.55 |
| 2024-09-13 | 3,046.55 |
| 2024-09-12 | 2,982.77 |
| 2024-09-11 | 2,975.68 |
| 2024-09-10 | 3,089.07 |
| 2024-09-09 | 3,124.51 |
| 2024-09-05 | 3,237.90 |
| 2024-09-04 | 3,223.72 |
| 2024-09-03 | 3,237.90 |
| 2024-09-02 | 3,202.46 |
| 2024-08-30 | 3,209.55 |
| 2024-08-29 | 3,188.29 |
| 2024-08-28 | 3,145.77 |
| 2024-08-27 | 3,252.07 |
| 2024-08-26 | 3,273.33 |
| 2024-08-23 | 3,237.90 |
| 2024-08-22 | 3,252.07 |
| 2024-08-21 | 3,223.72 |
| 2024-08-20 | 3,244.98 |
| 2024-08-19 | 3,330.02 |
| 2024-08-16 | 3,301.68 |
| 2024-08-15 | 3,315.85 |
| 2024-08-14 | 3,308.76 |
| 2024-08-13 | 3,344.20 |
| 2024-08-12 | 3,379.63 |
| 2024-08-09 | 3,365.46 |
| 2024-08-08 | 3,301.68 |
| 2024-08-07 | 3,344.20 |
| 2024-08-06 | 3,372.55 |
| 2024-08-05 | 3,259.16 |
| 2024-08-02 | 3,400.89 |
| 2024-08-01 | 3,415.07 |
| 2024-07-31 | 3,500.11 |
| 2024-07-30 | 3,429.24 |
| 2024-07-29 | 3,485.93 |
| 2024-07-26 | 3,507.20 |
| 2024-07-25 | 3,415.07 |
| 2024-07-24 | 3,521.37 |
| 2024-07-23 | 3,386.72 |
| 2024-07-22 | 3,337.11 |
| 2024-07-19 | 3,237.90 |
| 2024-07-18 | 3,252.07 |
| 2024-07-17 | 3,259.16 |
| 2024-07-16 | 3,216.63 |
| 2024-07-15 | 3,301.68 |
| 2024-07-12 | 3,330.02 |
| 2024-07-11 | 3,244.98 |
| 2024-07-10 | 3,181.20 |
| 2024-07-09 | 3,259.16 |
| 2024-07-08 | 3,351.28 |
| 2024-07-05 | 3,521.37 |
| 2024-07-04 | 3,542.63 |
| 2024-07-03 | 3,549.72 |
| 2024-07-02 | 3,485.93 |
| 2024-06-28 | 3,457.59 |
| 2024-06-27 | 3,563.89 |
| 2024-06-26 | 4,017.45 |
| 2024-06-25 | 4,180.44 |
| 2024-06-24 | 4,208.79 |
| 2024-06-21 | 4,407.22 |
| 2024-06-20 | 4,400.14 |
| 2024-06-19 | 4,279.66 |
| 2024-06-18 | 4,251.31 |
| 2024-06-17 | 4,201.70 |
| 2024-06-14 | 4,343.44 |
| 2024-06-13 | 4,308.01 |
| 2024-06-12 | 4,159.18 |
| 2024-06-11 | 4,059.97 |
| 2024-06-07 | 4,187.53 |
| 2024-06-06 | 4,003.27 |
| 2024-06-05 | 3,904.06 |
| 2024-06-04 | 3,982.01 |
| 2024-06-03 | 4,024.53 |
| 2024-05-31 | 3,904.06 |
| 2024-05-30 | 3,939.49 |
| 2024-05-29 | 3,882.80 |
| 2024-05-28 | 3,974.93 |
| 2024-05-27 | 4,024.53 |
| 2024-05-24 | 3,854.45 |
| 2024-05-23 | 3,918.23 |
| 2024-05-22 | 4,059.97 |
| 2024-05-21 | 3,982.01 |
| 2024-05-20 | 4,187.53 |
| 2024-05-17 | 4,123.75 |
| 2024-05-16 | 3,982.01 |
| 2024-05-14 | 3,996.19 |
| 2024-05-13 | 3,982.01 |
| 2024-05-10 | 3,606.41 |
| 2024-05-09 | 3,471.76 |
| 2024-05-08 | 3,457.59 |
| 2024-05-07 | 3,528.46 |
| 2024-05-06 | 3,493.02 |
| 2024-05-03 | 3,443.41 |
| 2024-05-02 | 3,535.54 |
| 2024-04-30 | 3,351.28 |
| 2024-04-29 | 3,358.37 |
| 2024-04-26 | 3,393.81 |
| 2024-04-25 | 3,358.37 |
| 2024-04-24 | 3,322.94 |
| 2024-04-23 | 3,252.07 |
| 2024-04-22 | 3,266.24 |
| 2024-04-19 | 3,358.37 |
| 2024-04-18 | 3,351.28 |
| 2024-04-17 | 3,273.33 |
| 2024-04-16 | 3,230.81 |
| 2024-04-15 | 3,344.20 |
| 2024-04-12 | 3,379.63 |
| 2024-04-11 | 3,485.93 |
| 2024-04-10 | 3,507.20 |
| 2024-04-09 | 3,372.55 |
| 2024-04-08 | 3,308.76 |
| 2024-04-05 | 3,216.63 |
| 2024-04-03 | 3,273.33 |
| 2024-04-02 | 3,188.29 |
| 2024-03-28 | 3,152.85 |
| 2024-03-27 | 3,209.55 |
| 2024-03-26 | 3,266.24 |
| 2024-03-25 | 3,358.37 |
| 2024-03-22 | 3,358.37 |
| 2024-03-21 | 3,422.15 |
| 2024-03-20 | 3,379.63 |
| 2024-03-19 | 3,429.24 |
| 2024-03-18 | 3,521.37 |
| 2024-03-15 | 3,464.67 |
| 2024-03-14 | 3,436.33 |
| 2024-03-13 | 3,478.85 |
| 2024-03-12 | 3,450.50 |
| 2024-03-11 | 3,507.20 |
| 2024-03-08 | 3,485.93 |
| 2024-03-07 | 3,450.50 |
| 2024-03-06 | 3,542.63 |
| 2024-03-05 | 3,422.15 |
| 2024-03-04 | 3,464.67 |
| 2024-03-01 | 3,457.59 |
| 2024-02-29 | 3,705.63 |
| 2024-02-28 | 3,549.72 |
| 2024-02-27 | 3,365.46 |
| 2024-02-26 | 3,280.42 |
| 2024-02-23 | 3,237.90 |
| 2024-02-22 | 3,337.11 |
| 2024-02-21 | 3,259.16 |
| 2024-02-20 | 3,266.24 |
| 2024-02-19 | 3,152.85 |
| 2024-02-16 | 3,209.55 |
| 2024-02-15 | 3,053.64 |
| 2024-02-14 | 3,039.46 |
| 2024-02-09 | 2,862.29 |
| 2024-02-08 | 2,862.29 |
| 2024-02-07 | 2,798.51 |
| 2024-02-06 | 2,798.51 |
| 2024-02-05 | 2,685.12 |
| 2024-02-02 | 2,727.64 |
| 2024-02-01 | 2,741.82 |
| 2024-01-31 | 2,727.64 |
| 2024-01-30 | 2,727.64 |
| 2024-01-29 | 2,862.29 |
| 2024-01-26 | 2,862.29 |
| 2024-01-25 | 2,855.42 |
| 2024-01-24 | 2,786.69 |
| 2024-01-23 | 2,649.23 |
| 2024-01-22 | 2,594.24 |
| 2024-01-19 | 2,676.72 |
| 2024-01-18 | 2,738.58 |
| 2024-01-17 | 2,656.10 |
| 2024-01-16 | 2,869.17 |
| 2024-01-15 | 2,965.39 |
| 2024-01-12 | 2,931.02 |
| 2024-01-11 | 2,882.91 |
| 2024-01-10 | 2,834.80 |
| 2024-01-09 | 2,931.02 |
| 2024-01-08 | 2,958.52 |
| 2024-01-05 | 3,027.25 |
| 2024-01-04 | 3,034.12 |
| 2024-01-03 | 2,937.90 |
| 2024-01-02 | 2,827.93 |
| 2023-12-29 | 2,848.55 |
| 2023-12-28 | 2,862.29 |
| 2023-12-27 | 2,821.06 |
| 2023-12-22 | 2,594.24 |
| 2023-12-21 | 2,621.74 |
| 2023-12-20 | 2,553.01 |
| 2023-12-19 | 2,498.02 |
| 2023-12-18 | 2,621.74 |
| 2023-12-15 | 2,635.48 |
| 2023-12-14 | 2,662.97 |
| 2023-12-13 | 2,614.86 |
| 2023-12-12 | 2,752.32 |
| 2023-12-11 | 2,697.34 |
| 2023-12-08 | 2,731.71 |
| 2023-12-07 | 2,752.32 |
| 2023-12-06 | 2,807.31 |
| 2023-12-05 | 2,779.82 |
| 2023-12-04 | 2,841.67 |
| 2023-12-01 | 2,889.79 |
| 2023-11-30 | 2,951.64 |
| 2023-11-29 | 3,075.36 |
| 2023-11-28 | 3,178.45 |
| 2023-11-27 | 3,254.06 |
| 2023-11-24 | 3,377.77 |
| 2023-11-23 | 3,377.77 |
| 2023-11-22 | 3,357.15 |
| 2023-11-21 | 3,412.14 |
| 2023-11-20 | 3,446.50 |
| 2023-11-17 | 3,405.27 |
| 2023-11-16 | 3,398.39 |
| 2023-11-15 | 3,336.54 |
| 2023-11-14 | 3,329.66 |
| 2023-11-13 | 3,370.90 |
| 2023-11-10 | 3,377.77 |
| 2023-11-09 | 3,357.15 |
| 2023-11-08 | 3,370.90 |
| 2023-11-07 | 3,425.89 |
| 2023-11-06 | 3,439.63 |
| 2023-11-03 | 3,343.41 |
| 2023-11-02 | 3,281.55 |
| 2023-11-01 | 3,329.66 |
| 2023-10-31 | 3,302.17 |
| 2023-10-30 | 3,329.66 |
| 2023-10-27 | 3,302.17 |
| 2023-10-26 | 3,233.44 |
| 2023-10-25 | 3,309.04 |
| 2023-10-24 | 3,254.06 |
| 2023-10-20 | 3,267.80 |
| 2023-10-19 | 3,240.31 |
| 2023-10-18 | 3,315.92 |
| 2023-10-17 | 3,357.15 |
| 2023-10-16 | 3,336.54 |
| 2023-10-13 | 3,439.63 |
| 2023-10-12 | 3,515.24 |
| 2023-10-11 | 3,480.87 |
| 2023-10-10 | 3,370.90 |
| 2023-10-09 | 3,370.90 |
| 2023-10-06 | 3,412.14 |
| 2023-10-05 | 3,274.68 |
| 2023-10-04 | 3,309.04 |
| 2023-10-03 | 3,364.03 |
| 2023-09-29 | 3,384.65 |
| 2023-09-28 | 3,357.15 |
| 2023-09-27 | 3,322.79 |
| 2023-09-26 | 3,357.15 |
| 2023-09-25 | 3,439.63 |
| 2023-09-22 | 3,515.24 |
| 2023-09-21 | 3,494.62 |
| 2023-09-20 | 3,453.38 |
| 2023-09-19 | 3,556.47 |
| 2023-09-18 | 3,542.73 |
| 2023-09-15 | 3,496.20 |
| 2023-09-14 | 3,456.31 |
| 2023-09-13 | 3,489.55 |
| 2023-09-12 | 3,542.73 |
| 2023-09-11 | 3,589.26 |
| 2023-09-07 | 3,808.62 |
| 2023-09-06 | 3,948.21 |
| 2023-09-05 | 3,974.80 |
| 2023-09-04 | 3,948.21 |
| 2023-08-31 | 3,901.68 |
| 2023-08-30 | 3,981.45 |
| 2023-08-29 | 3,968.16 |
| 2023-08-28 | 3,988.10 |
| 2023-08-25 | 4,021.33 |
| 2023-08-24 | 4,087.81 |
| 2023-08-23 | 4,180.87 |
| 2023-08-22 | 4,194.16 |
| 2023-08-21 | 4,134.34 |
| 2023-08-18 | 4,260.64 |
| 2023-08-17 | 4,273.93 |
| 2023-08-16 | 4,273.93 |
| 2023-08-15 | 4,307.17 |
| 2023-08-14 | 4,353.70 |
| 2023-08-11 | 4,320.46 |
| 2023-08-10 | 4,327.11 |
| 2023-08-09 | 4,373.64 |
| 2023-08-08 | 4,293.87 |
| 2023-08-07 | 4,253.99 |
| 2023-08-04 | 4,340.41 |
| 2023-08-03 | 4,273.93 |
| 2023-08-02 | 4,214.11 |
| 2023-08-01 | 4,273.93 |
| 2023-07-31 | 4,293.87 |
| 2023-07-28 | 4,174.22 |
| 2023-07-27 | 4,074.51 |
| 2023-07-26 | 4,087.81 |
| 2023-07-25 | 4,041.28 |
| 2023-07-24 | 3,961.51 |
| 2023-07-21 | 4,021.33 |
| 2023-07-20 | 4,147.63 |
| 2023-07-19 | 4,061.22 |
| 2023-07-18 | 3,908.33 |
| 2023-07-14 | 3,801.97 |
| 2023-07-13 | 3,688.97 |
| 2023-07-12 | 3,688.97 |
| 2023-07-11 | 3,695.62 |
| 2023-07-10 | 3,728.85 |
| 2023-07-07 | 3,762.09 |
| 2023-07-06 | 3,762.09 |
| 2023-07-05 | 3,815.27 |
| 2023-07-04 | 3,875.09 |
| 2023-07-03 | 3,855.15 |
| 2023-06-30 | 3,835.21 |
| 2023-06-29 | 3,835.21 |
| 2023-06-28 | 3,795.33 |
| 2023-06-27 | 3,808.62 |
| 2023-06-26 | 3,708.91 |
| 2023-06-23 | 3,635.79 |
| 2023-06-21 | 3,728.85 |
| 2023-06-20 | 3,775.38 |
| 2023-06-19 | 3,795.33 |
| 2023-06-16 | 3,861.80 |
| 2023-06-15 | 3,795.33 |
| 2023-06-14 | 3,801.97 |
| 2023-06-13 | 3,841.86 |
| 2023-06-12 | 3,841.86 |
| 2023-06-09 | 3,888.39 |
| 2023-06-08 | 3,855.15 |
| 2023-06-07 | 3,881.74 |
| 2023-06-06 | 3,835.21 |
| 2023-06-05 | 3,841.86 |
| 2023-06-02 | 3,828.56 |
| 2023-06-01 | 3,755.44 |
| 2023-05-31 | 3,742.15 |
| 2023-05-30 | 3,788.68 |
| 2023-05-29 | 3,835.21 |
| 2023-05-25 | 3,688.97 |
| 2023-05-24 | 3,728.85 |
| 2023-05-23 | 3,762.09 |
| 2023-05-22 | 3,914.98 |
| 2023-05-19 | 3,868.45 |
| 2023-05-18 | 3,921.62 |
| 2023-05-17 | 3,928.27 |
| 2023-05-16 | 3,948.21 |
| 2023-05-15 | 3,988.10 |
| 2023-05-12 | 4,001.39 |
| 2023-05-11 | 4,021.33 |
| 2023-05-10 | 4,081.16 |
| 2023-05-09 | 4,074.51 |
| 2023-05-08 | 4,207.46 |
| 2023-05-05 | 4,140.99 |
| 2023-05-04 | 3,994.74 |
| 2023-05-03 | 3,928.27 |
| 2023-05-02 | 4,027.98 |
| 2023-04-28 | 4,074.51 |
| 2023-04-27 | 4,101.10 |
| 2023-04-26 | 4,140.99 |
| 2023-04-25 | 4,087.81 |
| 2023-04-24 | 4,187.52 |
| 2023-04-21 | 4,140.99 |
| 2023-04-20 | 4,147.63 |
| 2023-04-19 | 4,140.99 |
| 2023-04-18 | 4,240.70 |
| 2023-04-17 | 4,214.11 |
| 2023-04-14 | 4,280.58 |
| 2023-04-13 | 4,320.46 |
| 2023-04-12 | 4,300.52 |
| 2023-04-11 | 4,220.75 |
| 2023-04-06 | 4,107.75 |
| 2023-04-04 | 4,140.99 |
| 2023-04-03 | 4,207.46 |
| 2023-03-31 | 4,160.93 |
| 2023-03-30 | 4,160.93 |
| 2023-03-29 | 4,187.52 |
| 2023-03-28 | 4,227.40 |
| 2023-03-27 | 4,194.16 |
| 2023-03-24 | 4,240.70 |
| 2023-03-23 | 4,333.76 |
| 2023-03-22 | 4,333.76 |
| 2023-03-21 | 4,347.05 |
| 2023-03-20 | 4,347.05 |
| 2023-03-17 | 4,539.82 |
| 2023-03-16 | 4,386.94 |
| 2023-03-15 | 4,386.94 |
| 2023-03-14 | 4,400.23 |
| 2023-03-13 | 4,553.12 |
| 2023-03-10 | 4,566.41 |
| 2023-03-09 | 4,725.95 |
| 2023-03-08 | 4,765.83 |
| 2023-03-07 | 4,779.13 |
| 2023-03-06 | 4,812.36 |
| 2023-03-03 | 4,586.36 |
| 2023-03-02 | 4,539.82 |
| 2023-03-01 | 4,539.82 |
| 2023-02-28 | 4,539.82 |
| 2023-02-27 | 4,513.24 |
| 2023-02-24 | 4,652.83 |
| 2023-02-23 | 4,652.83 |
| 2023-02-22 | 4,626.24 |
| 2023-02-21 | 4,619.59 |
| 2023-02-20 | 4,612.95 |
| 2023-02-17 | 4,486.65 |
| 2023-02-16 | 4,553.12 |
| 2023-02-15 | 4,566.41 |
| 2023-02-14 | 4,475.43 |
| 2023-02-13 | 4,527.42 |
| 2023-02-10 | 4,618.41 |
| 2023-02-09 | 4,715.90 |
| 2023-02-08 | 4,767.89 |
| 2023-02-07 | 4,670.40 |
| 2023-02-06 | 4,637.90 |
| 2023-02-03 | 4,579.41 |
| 2023-02-02 | 4,566.41 |
| 2023-02-01 | 4,351.94 |
| 2023-01-31 | 4,325.94 |
| 2023-01-30 | 4,403.93 |
| 2023-01-27 | 4,741.89 |
| 2023-01-26 | 4,377.94 |
| 2023-01-20 | 4,351.94 |
| 2023-01-19 | 4,286.95 |
| 2023-01-18 | 4,215.46 |
| 2023-01-17 | 4,306.45 |
| 2023-01-16 | 4,423.43 |
| 2023-01-13 | 4,319.45 |
| 2023-01-12 | 4,306.45 |
| 2023-01-11 | 4,338.94 |
| 2023-01-10 | 4,351.94 |
| 2023-01-09 | 4,358.44 |
| 2023-01-06 | 4,273.95 |
| 2023-01-05 | 4,293.45 |
| 2023-01-04 | 4,260.95 |
| 2023-01-03 | 4,267.45 |
| 2022-12-30 | 4,091.97 |
| 2022-12-29 | 4,065.98 |
| 2022-12-28 | 4,091.97 |
| 2022-12-23 | 4,013.98 |
| 2022-12-22 | 4,065.98 |
| 2022-12-21 | 4,039.98 |
| 2022-12-20 | 4,078.98 |
| 2022-12-19 | 4,098.47 |
| 2022-12-16 | 4,306.45 |
| 2022-12-15 | 4,228.46 |
| 2022-12-14 | 4,150.47 |
| 2022-12-13 | 4,286.95 |
| 2022-12-12 | 4,111.47 |
| 2022-12-09 | 3,897.00 |
| 2022-12-08 | 3,773.51 |
| 2022-12-07 | 3,682.53 |
| 2022-12-06 | 3,676.03 |
| 2022-12-05 | 3,630.53 |
| 2022-12-02 | 3,552.54 |
| 2022-12-01 | 3,773.51 |
| 2022-11-30 | 4,013.98 |
| 2022-11-29 | 3,910.00 |
| 2022-11-28 | 3,935.99 |
| 2022-11-25 | 4,000.98 |
| 2022-11-24 | 4,000.98 |
| 2022-11-23 | 3,948.99 |
| 2022-11-22 | 3,903.50 |
| 2022-11-21 | 3,910.00 |
| 2022-11-18 | 3,910.00 |
| 2022-11-17 | 4,013.98 |
| 2022-11-16 | 3,871.00 |
| 2022-11-15 | 3,948.99 |
| 2022-11-14 | 3,767.01 |
| 2022-11-11 | 3,663.03 |
| 2022-11-10 | 3,604.53 |
| 2022-11-09 | 3,721.52 |
| 2022-11-08 | 3,702.02 |
| 2022-11-07 | 3,734.52 |
| 2022-11-04 | 3,715.02 |
| 2022-11-03 | 3,598.04 |
| 2022-11-02 | 3,617.53 |
| 2022-11-01 | 3,513.55 |
| 2022-10-31 | 3,513.55 |
| 2022-10-28 | 3,559.04 |
| 2022-10-27 | 3,689.02 |
| 2022-10-26 | 3,715.02 |
| 2022-10-25 | 3,617.53 |
| 2022-10-24 | 3,663.03 |
| 2022-10-21 | 3,819.01 |
| 2022-10-20 | 3,935.99 |
| 2022-10-19 | 3,851.50 |
| 2022-10-18 | 3,734.52 |
| 2022-10-17 | 3,539.54 |
| 2022-10-14 | 3,838.51 |
| 2022-10-13 | 3,819.01 |
| 2022-10-12 | 3,747.52 |
| 2022-10-11 | 3,780.01 |
| 2022-10-10 | 3,858.00 |
| 2022-10-07 | 4,020.48 |
| 2022-10-06 | 4,091.97 |
| 2022-10-05 | 4,104.97 |
| 2022-10-03 | 3,903.50 |
| 2022-09-30 | 3,942.49 |
| 2022-09-29 | 4,007.48 |
| 2022-09-28 | 4,013.98 |
| 2022-09-27 | 4,111.47 |
| 2022-09-26 | 4,033.48 |
| 2022-09-23 | 4,026.98 |
| 2022-09-22 | 4,059.48 |
| 2022-09-21 | 4,117.97 |
| 2022-09-20 | 4,176.46 |
| 2022-09-19 | 4,319.44 |
| 2022-09-16 | 4,351.10 |
| 2022-09-15 | 4,300.45 |
| 2022-09-14 | 4,015.53 |
| 2022-09-13 | 4,439.75 |
| 2022-09-09 | 4,484.07 |
| 2022-09-08 | 4,452.41 |
| 2022-09-07 | 4,465.07 |
| 2022-09-06 | 4,446.08 |
| 2022-09-05 | 4,458.74 |
| 2022-09-02 | 4,471.40 |
| 2022-09-01 | 4,471.40 |
| 2022-08-31 | 4,433.41 |
| 2022-08-30 | 4,446.08 |
| 2022-08-29 | 4,433.41 |
| 2022-08-26 | 4,471.40 |
| 2022-08-25 | 4,420.75 |
| 2022-08-24 | 4,319.44 |
| 2022-08-23 | 4,471.40 |
| 2022-08-22 | 4,427.08 |
| 2022-08-19 | 4,471.40 |
| 2022-08-18 | 4,414.42 |
| 2022-08-17 | 4,186.48 |
| 2022-08-16 | 4,161.16 |
| 2022-08-15 | 4,116.83 |
| 2022-08-12 | 4,192.81 |
| 2022-08-11 | 4,116.83 |
| 2022-08-10 | 3,939.55 |
| 2022-08-09 | 4,021.86 |
| 2022-08-08 | 4,072.51 |
| 2022-08-05 | 4,104.17 |
| 2022-08-04 | 4,066.18 |
| 2022-08-03 | 3,971.21 |
| 2022-08-02 | 4,028.19 |
| 2022-08-01 | 4,243.47 |
| 2022-07-29 | 4,363.77 |
| 2022-07-28 | 4,458.74 |
| 2022-07-27 | 4,465.07 |
| 2022-07-26 | 4,351.10 |
| 2022-07-25 | 4,395.42 |
| 2022-07-22 | 4,401.76 |
| 2022-07-21 | 4,414.42 |
| 2022-07-20 | 4,471.40 |
| 2022-07-19 | 4,395.42 |
| 2022-07-18 | 4,477.73 |
| 2022-07-15 | 4,433.41 |
| 2022-07-14 | 4,458.74 |
| 2022-07-13 | 4,484.07 |
| 2022-07-12 | 4,515.72 |
| 2022-07-11 | 4,553.71 |
| 2022-07-08 | 4,674.01 |
| 2022-07-07 | 4,515.72 |
| 2022-07-06 | 4,522.06 |
| 2022-07-05 | 4,458.74 |
| 2022-07-04 | 4,553.71 |
| 2022-06-30 | 4,522.06 |
| 2022-06-29 | 4,648.69 |
| 2022-06-28 | 4,927.28 |
| 2022-06-27 | 4,655.02 |
| 2022-06-24 | 4,781.65 |
| 2022-06-23 | 4,724.67 |
| 2022-06-22 | 4,718.33 |
| 2022-06-21 | 4,724.67 |
| 2022-06-20 | 4,528.39 |
| 2022-06-17 | 4,591.70 |
| 2022-06-16 | 4,433.41 |
| 2022-06-15 | 4,585.37 |
| 2022-06-14 | 4,648.69 |
| 2022-06-13 | 4,946.27 |
| 2022-06-10 | 5,199.53 |
| 2022-06-09 | 5,129.89 |
| 2022-06-08 | 4,901.95 |
| 2022-06-07 | 4,819.64 |
| 2022-06-06 | 4,882.96 |
| 2022-06-02 | 4,863.96 |
| 2022-06-01 | 4,914.61 |
| 2022-05-31 | 4,844.97 |
| 2022-05-30 | 4,844.97 |
| 2022-05-27 | 4,870.29 |
| 2022-05-26 | 4,901.95 |
| 2022-05-25 | 4,844.97 |
| 2022-05-24 | 4,844.97 |
| 2022-05-23 | 4,933.61 |
| 2022-05-20 | 4,914.61 |
| 2022-05-19 | 4,914.61 |
| 2022-05-18 | 5,003.26 |
| 2022-05-17 | 5,003.26 |
| 2022-05-16 | 4,876.62 |
| 2022-05-13 | 4,908.28 |
| 2022-05-12 | 4,743.66 |
| 2022-05-11 | 4,819.64 |
| 2022-05-10 | 5,015.92 |
| 2022-05-06 | 5,326.17 |
| 2022-05-05 | 5,541.44 |
| 2022-05-04 | 5,497.12 |
| 2022-05-03 | 5,452.80 |
| 2022-04-29 | 5,383.15 |
| 2022-04-28 | 5,408.48 |
| 2022-04-27 | 5,332.50 |
| 2022-04-26 | 5,161.55 |
| 2022-04-25 | 5,174.21 |
| 2022-04-22 | 5,262.85 |
| 2022-04-21 | 5,098.23 |
| 2022-04-20 | 5,110.89 |
| 2022-04-19 | 5,180.54 |
| 2022-04-14 | 5,269.18 |
| 2022-04-13 | 5,326.17 |
| 2022-04-12 | 5,224.86 |
| 2022-04-11 | 5,275.51 |
| 2022-04-08 | 5,535.11 |
| 2022-04-07 | 5,535.11 |
| 2022-04-06 | 5,535.11 |
| 2022-04-04 | 5,509.78 |
| 2022-04-01 | 5,573.10 |
| 2022-03-31 | 5,332.50 |
| 2022-03-30 | 5,459.13 |
| 2022-03-29 | 5,446.47 |
| 2022-03-28 | 5,484.46 |
| 2022-03-25 | 5,319.84 |
| 2022-03-24 | 5,535.11 |
| 2022-03-23 | 5,262.85 |
| 2022-03-22 | 5,212.20 |
| 2022-03-21 | 5,028.58 |
| 2022-03-18 | 5,136.22 |
| 2022-03-17 | 5,060.24 |
| 2022-03-16 | 4,781.65 |
| 2022-03-15 | 4,484.07 |
| 2022-03-14 | 4,908.28 |
| 2022-03-11 | 4,901.95 |
| 2022-03-10 | 5,028.58 |
| 2022-03-09 | 4,889.29 |
| 2022-03-08 | 4,876.62 |
| 2022-03-07 | 4,977.93 |
| 2022-03-04 | 5,098.23 |
| 2022-03-03 | 5,345.16 |
| 2022-03-02 | 5,319.84 |
| 2022-03-01 | 5,427.47 |
| 2022-02-28 | 5,357.82 |
| 2022-02-25 | 5,516.11 |
| 2022-02-24 | 5,554.10 |
| 2022-02-23 | 5,630.08 |
| 2022-02-22 | 5,617.42 |
| 2022-02-21 | 5,674.40 |
| 2022-02-18 | 5,896.01 |
| 2022-02-17 | 5,908.67 |
| 2022-02-16 | 5,877.01 |
| 2022-02-15 | 5,946.66 |
| 2022-02-14 | 5,775.71 |
| 2022-02-11 | 5,877.01 |
| 2022-02-10 | 6,098.62 |
| 2022-02-09 | 6,187.26 |
| 2022-02-08 | 6,092.29 |
| 2022-02-07 | 5,927.67 |
| 2022-02-04 | 5,959.32 |
| 2022-01-31 | 5,661.74 |
| 2022-01-28 | 5,712.39 |
| 2022-01-27 | 5,801.04 |
| 2022-01-26 | 5,915.00 |
| 2022-01-25 | 5,801.04 |
| 2022-01-24 | 5,927.67 |
| 2022-01-21 | 6,123.95 |
| 2022-01-20 | 6,187.26 |
| 2022-01-19 | 6,510.17 |
| 2022-01-18 | 6,687.46 |
| 2022-01-17 | 6,611.48 |
| 2022-01-14 | 6,484.85 |
| 2022-01-13 | 6,434.19 |
| 2022-01-12 | 6,345.55 |
| 2022-01-11 | 6,358.21 |
| 2022-01-10 | 6,332.89 |
| 2022-01-07 | 6,459.52 |
| 2022-01-06 | 6,750.77 |
| 2022-01-05 | 6,636.80 |
| 2022-01-04 | 6,953.38 |
| 2022-01-03 | 7,143.33 |
| 2021-12-31 | 6,978.71 |
| 2021-12-30 | 6,370.88 |
| 2021-12-29 | 6,307.56 |
| 2021-12-28 | 5,560.43 |
| 2021-12-24 | 5,497.12 |
| 2021-12-23 | 5,592.09 |
| 2021-12-22 | 5,408.48 |
| 2021-12-21 | 5,383.15 |
| 2021-12-20 | 5,237.52 |
| 2021-12-17 | 5,364.16 |
| 2021-12-16 | 5,351.49 |
| 2021-12-15 | 5,332.50 |
| 2021-12-14 | 5,369.79 |
| 2021-12-13 | 5,270.34 |
| 2021-12-10 | 5,195.75 |
| 2021-12-09 | 5,407.09 |
| 2021-12-08 | 5,500.32 |
| 2021-12-07 | 5,568.69 |
| 2021-12-06 | 5,593.56 |
| 2021-12-03 | 5,674.36 |
| 2021-12-02 | 5,835.97 |
| 2021-12-01 | 5,543.83 |
| 2021-11-30 | 5,469.24 |
| 2021-11-29 | 5,121.17 |
| 2021-11-26 | 4,773.09 |
| 2021-11-25 | 4,841.46 |
| 2021-11-24 | 4,667.42 |
| 2021-11-23 | 4,480.95 |
| 2021-11-22 | 4,387.72 |
| 2021-11-19 | 4,437.44 |
| 2021-11-18 | 4,406.36 |
| 2021-11-17 | 4,499.60 |
| 2021-11-16 | 4,530.68 |
| 2021-11-15 | 4,561.75 |
| 2021-11-12 | 4,847.68 |
| 2021-11-11 | 4,841.46 |
| 2021-11-10 | 4,909.83 |
| 2021-11-09 | 4,953.34 |
| 2021-11-08 | 5,003.07 |
| 2021-11-05 | 4,916.05 |
| 2021-11-04 | 5,071.44 |
| 2021-11-03 | 4,971.99 |
| 2021-11-02 | 4,866.32 |
| 2021-11-01 | 4,829.03 |
| 2021-10-29 | 4,884.97 |
| 2021-10-28 | 4,934.70 |
| 2021-10-27 | 4,990.64 |
| 2021-10-26 | 4,971.99 |
| 2021-10-25 | 4,996.85 |
| 2021-10-22 | 5,009.28 |
| 2021-10-21 | 5,040.36 |
| 2021-10-20 | 5,059.01 |
| 2021-10-19 | 5,245.48 |
| 2021-10-18 | 5,071.44 |
| 2021-10-15 | 5,108.73 |
| 2021-10-12 | 5,108.73 |
| 2021-10-11 | 5,090.09 |
| 2021-10-08 | 5,618.42 |
| 2021-10-07 | 5,835.97 |
| 2021-10-06 | 5,854.61 |
| 2021-10-05 | 5,574.91 |
| 2021-10-04 | 5,220.62 |
| 2021-09-30 | 5,295.20 |
| 2021-09-29 | 5,332.50 |
| 2021-09-28 | 5,214.40 |
| 2021-09-27 | 5,040.36 |
| 2021-09-24 | 5,276.56 |
| 2021-09-23 | 5,431.95 |
| 2021-09-21 | 5,034.15 |
| 2021-09-20 | 4,978.20 |
| 2021-09-17 | 5,077.66 |
| 2021-09-16 | 5,195.75 |
| 2021-09-15 | 5,214.40 |
| 2021-09-14 | 4,897.40 |
| 2021-09-13 | 5,003.07 |
| 2021-09-10 | 5,276.56 |
| 2021-09-09 | 4,959.56 |
| 2021-09-08 | 5,009.28 |
| 2021-09-07 | 4,934.70 |
| 2021-09-06 | 4,872.54 |
| 2021-09-03 | 5,012.70 |
| 2021-09-02 | 4,884.73 |
| 2021-09-01 | 4,628.79 |
| 2021-08-31 | 4,622.69 |
| 2021-08-30 | 4,640.97 |
| 2021-08-27 | 4,683.63 |
| 2021-08-26 | 4,470.35 |
| 2021-08-25 | 4,311.91 |
| 2021-08-24 | 4,244.88 |
| 2021-08-23 | 3,995.03 |
| 2021-08-20 | 3,940.19 |
| 2021-08-19 | 4,068.16 |
| 2021-08-18 | 4,049.88 |
| 2021-08-17 | 3,903.62 |
| 2021-08-16 | 3,891.44 |
| 2021-08-13 | 3,897.53 |
| 2021-08-12 | 3,714.72 |
| 2021-08-11 | 3,793.94 |
| 2021-08-10 | 3,757.37 |
| 2021-08-09 | 3,641.59 |
| 2021-08-06 | 3,586.75 |
| 2021-08-05 | 3,544.09 |
| 2021-08-04 | 3,574.56 |
| 2021-08-03 | 3,574.56 |
| 2021-08-02 | 3,519.72 |
| 2021-07-30 | 3,464.87 |
| 2021-07-29 | 3,434.40 |
| 2021-07-28 | 3,403.93 |
| 2021-07-27 | 3,410.03 |
| 2021-07-26 | 3,446.59 |
| 2021-07-23 | 3,519.72 |
| 2021-07-22 | 3,562.37 |
| 2021-07-21 | 3,550.18 |
| 2021-07-20 | 3,544.09 |
| 2021-07-19 | 3,586.75 |
| 2021-07-16 | 3,605.03 |
| 2021-07-15 | 3,653.78 |
| 2021-07-14 | 3,647.69 |
| 2021-07-13 | 3,684.25 |
| 2021-07-12 | 3,733.00 |
| 2021-07-09 | 3,757.37 |
| 2021-07-08 | 3,629.40 |
| 2021-07-07 | 3,568.47 |
| 2021-07-06 | 3,544.09 |
| 2021-07-05 | 3,568.47 |
| 2021-07-02 | 3,611.12 |
| 2021-06-30 | 3,544.09 |
| 2021-06-29 | 3,519.72 |
| 2021-06-28 | 3,580.65 |
| 2021-06-25 | 3,531.90 |
| 2021-06-24 | 3,550.18 |
| 2021-06-23 | 3,501.43 |
| 2021-06-22 | 3,501.43 |
| 2021-06-21 | 3,513.62 |
| 2021-06-18 | 3,531.90 |
| 2021-06-17 | 3,440.50 |
| 2021-06-16 | 3,440.50 |
| 2021-06-15 | 3,464.87 |
| 2021-06-11 | 3,483.15 |
| 2021-06-10 | 3,483.15 |
| 2021-06-09 | 3,531.90 |
| 2021-06-08 | 3,531.90 |
| 2021-06-07 | 3,544.09 |
| 2021-06-04 | 3,531.90 |
| 2021-06-03 | 3,550.18 |
| 2021-06-02 | 3,574.56 |
| 2021-06-01 | 3,538.00 |
| 2021-05-31 | 3,538.00 |
| 2021-05-28 | 3,586.75 |
| 2021-05-27 | 3,641.59 |
| 2021-05-26 | 3,611.12 |
| 2021-05-25 | 3,605.03 |
| 2021-05-24 | 3,647.69 |
| 2021-05-21 | 3,635.50 |
| 2021-05-20 | 3,690.34 |
| 2021-05-18 | 3,684.25 |
| 2021-05-17 | 3,635.50 |
| 2021-05-14 | 3,611.12 |
| 2021-05-13 | 3,623.31 |
| 2021-05-12 | 3,757.37 |
| 2021-05-11 | 3,842.69 |
| 2021-05-10 | 3,836.59 |
| 2021-05-07 | 3,684.25 |
| 2021-05-06 | 3,678.15 |
| 2021-05-05 | 3,659.87 |
| 2021-05-04 | 3,665.97 |
| 2021-05-03 | 3,696.44 |
| 2021-04-30 | 3,739.09 |
| 2021-04-29 | 3,708.62 |
| 2021-04-28 | 3,708.62 |
| 2021-04-27 | 3,690.34 |
| 2021-04-26 | 3,684.25 |
| 2021-04-23 | 3,690.34 |
| 2021-04-22 | 3,672.06 |
| 2021-04-21 | 3,653.78 |
| 2021-04-20 | 3,720.81 |
| 2021-04-19 | 3,708.62 |
| 2021-04-16 | 3,733.00 |
| 2021-04-15 | 3,714.72 |
| 2021-04-14 | 3,678.15 |
| 2021-04-13 | 3,714.72 |
| 2021-04-12 | 3,739.09 |
| 2021-04-09 | 3,708.62 |
| 2021-04-08 | 3,751.28 |
| 2021-04-07 | 3,751.28 |
| 2021-04-01 | 3,757.37 |
| 2021-03-31 | 3,775.66 |
| 2021-03-30 | 3,787.84 |
| 2021-03-29 | 3,751.28 |
| 2021-03-26 | 3,690.34 |
| 2021-03-25 | 3,684.25 |
| 2021-03-24 | 3,708.62 |
| 2021-03-23 | 3,720.81 |
| 2021-03-22 | 3,800.03 |
| 2021-03-19 | 3,806.12 |
| 2021-03-18 | 3,739.09 |
| 2021-03-17 | 3,751.28 |
| 2021-03-16 | 3,824.41 |
| 2021-03-15 | 3,793.94 |
| 2021-03-12 | 3,690.34 |
| 2021-03-11 | 3,684.25 |
| 2021-03-10 | 3,696.44 |
| 2021-03-09 | 3,556.28 |
| 2021-03-08 | 3,629.40 |
| 2021-03-05 | 3,611.12 |
| 2021-03-04 | 3,659.87 |
| 2021-03-03 | 3,678.15 |
| 2021-03-02 | 3,653.78 |
| 2021-03-01 | 3,696.44 |
| 2021-02-26 | 3,623.31 |
| 2021-02-25 | 3,678.15 |
| 2021-02-24 | 3,562.37 |
| 2021-02-23 | 3,617.22 |
| 2021-02-22 | 3,678.15 |
| 2021-02-19 | 3,647.69 |
| 2021-02-18 | 3,665.97 |
| 2021-02-17 | 3,672.06 |
| 2021-02-16 | 3,665.97 |
| 2021-02-11 | 3,617.22 |
| 2021-02-10 | 3,598.93 |
| 2021-02-09 | 3,507.53 |
| 2021-02-08 | 3,556.28 |
| 2021-02-05 | 3,525.81 |
| 2021-02-04 | 3,556.28 |
| 2021-02-03 | 3,647.69 |
| 2021-02-02 | 3,580.65 |
| 2021-02-01 | 3,562.37 |
| 2021-01-29 | 3,568.47 |
| 2021-01-28 | 3,629.40 |
| 2021-01-27 | 3,690.34 |
| 2021-01-26 | 3,775.66 |
| 2021-01-25 | 3,818.31 |
| 2021-01-22 | 3,824.41 |
| 2021-01-21 | 3,891.44 |
| 2021-01-20 | 3,952.38 |
| 2021-01-19 | 3,921.91 |
| 2021-01-18 | 3,897.53 |
| 2021-01-15 | 3,891.44 |
| 2021-01-14 | 3,891.44 |
| 2021-01-13 | 3,921.91 |
| 2021-01-12 | 3,891.44 |
| 2021-01-11 | 3,903.62 |
| 2021-01-08 | 3,885.34 |
| 2021-01-07 | 3,696.44 |
| 2021-01-06 | 3,605.03 |
| 2021-01-05 | 3,617.22 |
| 2021-01-04 | 3,605.03 |
| 2020-12-31 | 3,592.84 |
| 2020-12-30 | 3,556.28 |
| 2020-12-29 | 3,672.06 |
| 2020-12-28 | 3,605.03 |
| 2020-12-24 | 3,763.47 |
| 2020-12-23 | 3,574.56 |
| 2020-12-22 | 3,733.00 |
| 2020-12-21 | 3,867.06 |
| 2020-12-18 | 3,860.97 |
| 2020-12-17 | 3,848.78 |
| 2020-12-16 | 3,860.97 |
| 2020-12-15 | 3,940.19 |
| 2020-12-14 | 3,897.53 |
| 2020-12-11 | 3,860.97 |
| 2020-12-10 | 3,787.84 |
| 2020-12-09 | 3,873.16 |
| 2020-12-08 | 3,879.11 |
| 2020-12-07 | 3,837.42 |
| 2020-12-04 | 3,855.29 |
| 2020-12-03 | 3,902.94 |
| 2020-12-02 | 3,789.76 |
| 2020-12-01 | 3,789.76 |
| 2020-11-30 | 3,527.66 |
| 2020-11-27 | 3,462.14 |
| 2020-11-26 | 3,360.87 |
| 2020-11-25 | 3,360.87 |
| 2020-11-24 | 3,354.92 |
| 2020-11-23 | 3,384.70 |
| 2020-11-20 | 3,372.79 |
| 2020-11-19 | 3,426.40 |
| 2020-11-18 | 3,426.40 |
| 2020-11-17 | 3,414.49 |
| 2020-11-16 | 3,372.79 |
| 2020-11-13 | 3,354.92 |
| 2020-11-12 | 3,360.87 |
| 2020-11-11 | 3,414.49 |
| 2020-11-10 | 3,354.92 |
| 2020-11-09 | 3,319.18 |
| 2020-11-06 | 3,283.44 |
| 2020-11-05 | 3,277.48 |
| 2020-11-04 | 3,241.74 |
| 2020-11-03 | 3,229.83 |
| 2020-11-02 | 3,206.00 |
| 2020-10-30 | 3,206.00 |
| 2020-10-29 | 3,295.35 |
| 2020-10-28 | 3,265.57 |
| 2020-10-27 | 3,343.00 |
| 2020-10-23 | 3,313.22 |
| 2020-10-22 | 3,235.78 |
| 2020-10-21 | 3,426.40 |
| 2020-10-20 | 3,396.62 |
| 2020-10-19 | 3,378.75 |
| 2020-10-16 | 3,432.36 |
| 2020-10-15 | 3,390.66 |
| 2020-10-14 | 3,456.18 |
| 2020-10-12 | 3,509.79 |
| 2020-10-09 | 3,456.18 |
| 2020-10-08 | 3,485.97 |
| 2020-10-07 | 3,521.71 |
| 2020-10-06 | 3,551.49 |
| 2020-10-05 | 3,569.36 |
| 2020-09-30 | 3,521.71 |
| 2020-09-29 | 3,456.18 |
| 2020-09-28 | 3,509.79 |
| 2020-09-25 | 3,396.62 |
| 2020-09-24 | 3,480.01 |
| 2020-09-23 | 3,533.62 |
| 2020-09-22 | 3,509.79 |
| 2020-09-21 | 3,539.58 |
| 2020-09-18 | 3,563.40 |
| 2020-09-17 | 3,563.40 |
| 2020-09-16 | 3,557.45 |
| 2020-09-15 | 3,581.27 |
| 2020-09-14 | 3,545.53 |
| 2020-09-11 | 3,509.79 |
| 2020-09-10 | 3,509.79 |
| 2020-09-09 | 3,485.97 |
| 2020-09-08 | 3,485.97 |
| 2020-09-07 | 3,462.14 |
| 2020-09-04 | 3,473.74 |
| 2020-09-03 | 3,560.77 |
| 2020-09-02 | 3,520.15 |
| 2020-09-01 | 3,583.97 |
| 2020-08-31 | 3,601.38 |
| 2020-08-28 | 3,607.18 |
| 2020-08-27 | 3,607.18 |
| 2020-08-26 | 3,578.17 |
| 2020-08-25 | 3,578.17 |
| 2020-08-24 | 3,525.96 |
| 2020-08-21 | 3,601.38 |
| 2020-08-20 | 3,612.98 |
| 2020-08-19 | 3,676.80 |
| 2020-08-18 | 3,700.00 |
| 2020-08-17 | 3,694.20 |
| 2020-08-14 | 3,641.99 |
| 2020-08-13 | 3,665.19 |
| 2020-08-12 | 3,618.78 |
| 2020-08-11 | 3,781.22 |
| 2020-08-10 | 3,850.84 |
| 2020-08-07 | 3,792.83 |
| 2020-08-06 | 3,711.61 |
| 2020-08-05 | 3,723.21 |
| 2020-08-04 | 3,700.00 |
| 2020-08-03 | 3,717.41 |
| 2020-07-31 | 3,781.22 |
| 2020-07-30 | 3,554.96 |
| 2020-07-29 | 3,514.35 |
| 2020-07-28 | 3,525.96 |
| 2020-07-27 | 3,479.54 |
| 2020-07-24 | 3,375.12 |
| 2020-07-23 | 3,450.54 |
| 2020-07-22 | 3,409.93 |
| 2020-07-21 | 3,467.94 |
| 2020-07-20 | 3,473.74 |
| 2020-07-17 | 3,334.51 |
| 2020-07-16 | 3,253.28 |
| 2020-07-15 | 3,293.90 |
| 2020-07-14 | 3,288.09 |
| 2020-07-13 | 3,363.51 |
| 2020-07-10 | 3,282.29 |
| 2020-07-09 | 3,322.90 |
| 2020-07-08 | 3,357.71 |
| 2020-07-07 | 3,322.90 |
| 2020-07-06 | 3,369.32 |
| 2020-07-03 | 3,160.46 |
| 2020-07-02 | 3,125.65 |
| 2020-06-30 | 3,137.25 |
| 2020-06-29 | 3,119.85 |
| 2020-06-26 | 3,137.25 |
| 2020-06-24 | 3,166.26 |
| 2020-06-23 | 3,154.66 |
| 2020-06-22 | 3,148.86 |
| 2020-06-19 | 3,241.68 |
| 2020-06-18 | 3,189.47 |
| 2020-06-17 | 3,108.25 |
| 2020-06-16 | 3,085.04 |
| 2020-06-15 | 2,928.40 |
| 2020-06-12 | 2,974.81 |
| 2020-06-11 | 3,044.43 |
| 2020-06-10 | 3,073.44 |
| 2020-06-09 | 3,108.25 |
| 2020-06-08 | 3,067.64 |
| 2020-06-05 | 3,044.43 |
| 2020-06-04 | 3,003.82 |
| 2020-06-03 | 2,980.61 |
| 2020-06-02 | 2,974.81 |
| 2020-06-01 | 2,969.01 |
| 2020-05-29 | 2,899.39 |
| 2020-05-28 | 2,858.78 |
| 2020-05-27 | 2,940.00 |
| 2020-05-26 | 3,015.42 |
| 2020-05-25 | 3,003.82 |
| 2020-05-22 | 2,963.21 |
| 2020-05-21 | 3,148.86 |
| 2020-05-20 | 3,189.47 |
| 2020-05-19 | 3,166.26 |
| 2020-05-18 | 3,114.05 |
| 2020-05-15 | 3,137.25 |
| 2020-05-14 | 3,166.26 |
| 2020-05-13 | 3,230.08 |
| 2020-05-12 | 3,218.48 |
| 2020-05-11 | 3,253.28 |
| 2020-05-08 | 3,311.30 |
| 2020-05-07 | 3,322.90 |
| 2020-05-06 | 3,299.70 |
| 2020-05-05 | 3,351.91 |
| 2020-05-04 | 3,264.89 |
| 2020-04-29 | 3,305.50 |
| 2020-04-28 | 3,450.54 |
| 2020-04-27 | 3,450.54 |
| 2020-04-24 | 3,363.51 |
| 2020-04-23 | 3,363.51 |
| 2020-04-22 | 3,363.51 |
| 2020-04-21 | 3,392.52 |
| 2020-04-20 | 3,456.34 |
| 2020-04-17 | 3,351.91 |
| 2020-04-16 | 3,288.09 |
| 2020-04-15 | 3,253.28 |
| 2020-04-14 | 3,340.31 |
| 2020-04-09 | 3,334.51 |
| 2020-04-08 | 3,363.51 |
| 2020-04-07 | 3,276.49 |
| 2020-04-06 | 3,270.69 |
| 2020-04-03 | 3,253.28 |
| 2020-04-02 | 3,195.27 |
| 2020-04-01 | 3,177.86 |
| 2020-03-31 | 3,276.49 |
| 2020-03-30 | 3,195.27 |
| 2020-03-27 | 3,247.48 |
| 2020-03-26 | 3,235.88 |
| 2020-03-25 | 3,276.49 |
| 2020-03-24 | 3,032.83 |
| 2020-03-23 | 2,998.02 |
| 2020-03-20 | 3,079.24 |
| 2020-03-19 | 2,969.01 |
| 2020-03-18 | 3,143.06 |
| 2020-03-17 | 3,351.91 |
| 2020-03-16 | 3,467.94 |
| 2020-03-13 | 3,566.57 |
| 2020-03-12 | 3,740.61 |
| 2020-03-11 | 3,804.43 |
| 2020-03-10 | 3,740.61 |
| 2020-03-09 | 3,601.38 |
| 2020-03-06 | 3,589.77 |
| 2020-03-05 | 3,630.38 |
| 2020-03-04 | 3,537.56 |
| 2020-03-03 | 3,537.56 |
| 2020-03-02 | 3,485.35 |
| 2020-02-28 | 3,502.75 |
| 2020-02-27 | 3,531.76 |
| 2020-02-26 | 3,415.73 |
| 2020-02-25 | 3,444.74 |
| 2020-02-24 | 3,514.35 |
| 2020-02-21 | 3,665.19 |
| 2020-02-20 | 3,647.79 |
| 2020-02-19 | 3,641.99 |
| 2020-02-18 | 3,595.57 |
| 2020-02-17 | 3,583.97 |
| 2020-02-14 | 3,624.58 |
| 2020-02-13 | 3,624.58 |
| 2020-02-12 | 3,670.99 |
| 2020-02-11 | 3,624.58 |
| 2020-02-10 | 3,612.98 |
| 2020-02-07 | 3,549.16 |
| 2020-02-06 | 3,502.75 |
| 2020-02-05 | 3,543.36 |
| 2020-02-04 | 3,554.96 |
| 2020-02-03 | 3,450.54 |
| 2020-01-31 | 3,427.33 |
| 2020-01-30 | 3,514.35 |
| 2020-01-29 | 3,612.98 |
| 2020-01-24 | 3,746.41 |
| 2020-01-23 | 3,717.41 |
| 2020-01-22 | 3,798.63 |
| 2020-01-21 | 3,711.61 |
| 2020-01-20 | 3,752.22 |
| 2020-01-17 | 3,705.80 |
| 2020-01-16 | 3,583.97 |
| 2020-01-15 | 3,404.12 |
| 2020-01-14 | 3,415.73 |
| 2020-01-13 | 3,392.52 |
| 2020-01-10 | 3,380.92 |
| 2020-01-09 | 3,380.92 |
| 2020-01-08 | 3,380.92 |
| 2020-01-07 | 3,421.53 |
| 2020-01-06 | 3,421.53 |
| 2020-01-03 | 3,375.12 |
| 2020-01-02 | 3,299.70 |
| 2019-12-31 | 3,282.29 |
| 2019-12-30 | 3,311.30 |
| 2019-12-27 | 3,264.89 |
| 2019-12-24 | 3,305.50 |
| 2019-12-23 | 3,369.32 |
| 2019-12-20 | 3,346.11 |
| 2019-12-19 | 3,433.13 |
| 2019-12-18 | 3,438.93 |
| 2019-12-17 | 3,433.13 |
| 2019-12-16 | 3,415.73 |
| 2019-12-13 | 3,322.90 |
| 2019-12-12 | 3,270.69 |
| 2019-12-11 | 3,259.09 |
| 2019-12-10 | 3,208.11 |
| 2019-12-09 | 3,117.47 |
| 2019-12-06 | 3,106.14 |
| 2019-12-05 | 3,128.80 |
| 2019-12-04 | 3,100.48 |
| 2019-12-03 | 3,145.79 |
| 2019-12-02 | 3,196.78 |
| 2019-11-29 | 3,304.40 |
| 2019-11-28 | 3,310.07 |
| 2019-11-27 | 3,366.71 |
| 2019-11-26 | 3,298.74 |
| 2019-11-25 | 3,298.74 |
| 2019-11-22 | 3,270.42 |
| 2019-11-21 | 3,276.08 |
| 2019-11-20 | 3,281.74 |
| 2019-11-19 | 3,298.74 |
| 2019-11-18 | 3,293.07 |
| 2019-11-15 | 3,298.74 |
| 2019-11-14 | 3,264.75 |
| 2019-11-13 | 3,259.09 |
| 2019-11-12 | 3,327.06 |
| 2019-11-11 | 3,298.74 |
| 2019-11-08 | 3,332.73 |
| 2019-11-07 | 3,327.06 |
| 2019-11-06 | 3,349.72 |
| 2019-11-05 | 3,406.36 |
| 2019-11-04 | 3,395.04 |
| 2019-11-01 | 3,259.09 |
| 2019-10-31 | 3,298.74 |
| 2019-10-30 | 3,304.40 |
| 2019-10-29 | 3,310.07 |
| 2019-10-28 | 3,338.39 |
| 2019-10-25 | 3,378.04 |
| 2019-10-24 | 3,366.71 |
| 2019-10-23 | 3,321.40 |
| 2019-10-22 | 3,355.38 |
| 2019-10-21 | 3,338.39 |
| 2019-10-18 | 3,344.05 |
| 2019-10-17 | 3,355.38 |
| 2019-10-16 | 3,287.41 |
| 2019-10-15 | 3,321.40 |
| 2019-10-14 | 3,327.06 |
| 2019-10-11 | 3,355.38 |
| 2019-10-10 | 3,298.74 |
| 2019-10-09 | 3,332.73 |
| 2019-10-08 | 3,338.39 |
| 2019-10-04 | 3,287.41 |
| 2019-10-03 | 3,298.74 |
| 2019-10-02 | 3,332.73 |
| 2019-09-30 | 3,349.72 |
| 2019-09-27 | 3,332.73 |
| 2019-09-26 | 3,378.04 |
| 2019-09-25 | 3,395.04 |
| 2019-09-24 | 3,480.00 |
| 2019-09-23 | 3,497.00 |
| 2019-09-20 | 3,621.62 |
| 2019-09-19 | 3,417.69 |
| 2019-09-18 | 3,440.35 |
| 2019-09-17 | 3,446.02 |
| 2019-09-16 | 3,457.35 |
| 2019-09-13 | 3,451.68 |
| 2019-09-12 | 3,463.01 |
| 2019-09-11 | 3,508.33 |
| 2019-09-10 | 3,366.71 |
| 2019-09-09 | 3,349.72 |
| 2019-09-06 | 3,438.03 |
| 2019-09-05 | 3,415.95 |
| 2019-09-04 | 3,399.40 |
| 2019-09-03 | 3,316.60 |
| 2019-09-02 | 3,322.12 |
| 2019-08-30 | 3,388.36 |
| 2019-08-29 | 3,283.48 |
| 2019-08-28 | 3,217.25 |
| 2019-08-27 | 3,090.30 |
| 2019-08-26 | 3,013.03 |
| 2019-08-23 | 3,173.09 |
| 2019-08-22 | 3,283.48 |
| 2019-08-21 | 3,311.08 |
| 2019-08-20 | 3,404.91 |
| 2019-08-19 | 3,388.36 |
| 2019-08-16 | 3,266.93 |
| 2019-08-15 | 3,228.29 |
| 2019-08-14 | 3,244.85 |
| 2019-08-13 | 3,206.21 |
| 2019-08-12 | 3,360.76 |
| 2019-08-09 | 3,349.72 |
| 2019-08-08 | 3,327.64 |
| 2019-08-07 | 3,289.00 |
| 2019-08-06 | 3,355.24 |
| 2019-08-05 | 3,426.99 |
| 2019-08-02 | 3,576.02 |
| 2019-08-01 | 3,686.41 |
| 2019-07-31 | 3,763.69 |
| 2019-07-30 | 3,846.48 |
| 2019-07-29 | 3,874.08 |
| 2019-07-26 | 3,829.92 |
| 2019-07-25 | 3,918.23 |
| 2019-07-24 | 3,962.39 |
| 2019-07-23 | 3,934.79 |
| 2019-07-22 | 3,912.71 |
| 2019-07-19 | 3,945.83 |
| 2019-07-18 | 4,045.18 |
| 2019-07-17 | 3,945.83 |
| 2019-07-16 | 3,901.67 |
| 2019-07-15 | 3,885.12 |
| 2019-07-12 | 3,796.80 |
| 2019-07-11 | 3,846.48 |
| 2019-07-10 | 3,818.88 |
| 2019-07-09 | 3,857.52 |
| 2019-07-08 | 3,868.56 |
| 2019-07-05 | 3,857.52 |
| 2019-07-04 | 3,807.84 |
| 2019-07-03 | 3,835.44 |
| 2019-07-02 | 3,956.87 |
| 2019-06-28 | 4,144.53 |
| 2019-06-27 | 4,370.84 |
| 2019-06-26 | 4,216.29 |
| 2019-06-25 | 4,210.77 |
| 2019-06-24 | 4,144.53 |
| 2019-06-21 | 4,067.26 |
| 2019-06-20 | 4,111.42 |
| 2019-06-19 | 4,172.13 |
| 2019-06-18 | 4,194.21 |
| 2019-06-17 | 4,232.85 |
| 2019-06-14 | 4,249.41 |
| 2019-06-13 | 4,188.69 |
| 2019-06-12 | 4,216.29 |
| 2019-06-11 | 4,254.93 |
| 2019-06-10 | 4,199.73 |
| 2019-06-06 | 3,995.51 |
| 2019-06-05 | 4,072.78 |
| 2019-06-04 | 4,050.70 |
| 2019-06-03 | 4,139.01 |
| 2019-05-31 | 4,094.86 |
| 2019-05-30 | 4,105.90 |
| 2019-05-29 | 4,122.46 |
| 2019-05-28 | 4,105.90 |
| 2019-05-27 | 4,249.41 |
| 2019-05-24 | 4,227.33 |
| 2019-05-23 | 4,100.38 |
| 2019-05-22 | 4,232.85 |
| 2019-05-21 | 4,282.52 |
| 2019-05-20 | 4,249.41 |
| 2019-05-17 | 4,254.93 |
| 2019-05-16 | 4,205.25 |
| 2019-05-15 | 4,232.85 |
| 2019-05-14 | 4,210.77 |
| 2019-05-10 | 4,238.37 |
| 2019-05-09 | 4,265.96 |
| 2019-05-08 | 4,321.16 |
| 2019-05-07 | 4,326.68 |
| 2019-05-06 | 4,332.20 |
| 2019-05-03 | 4,359.80 |
| 2019-05-02 | 4,332.20 |
| 2019-04-30 | 4,354.28 |
| 2019-04-29 | 4,414.99 |
| 2019-04-26 | 4,481.23 |
| 2019-04-25 | 4,442.59 |
| 2019-04-24 | 4,525.38 |
| 2019-04-23 | 4,420.51 |
| 2019-04-18 | 4,448.11 |
| 2019-04-17 | 4,392.91 |
| 2019-04-16 | 4,392.91 |
| 2019-04-15 | 4,398.43 |
| 2019-04-12 | 4,387.39 |
| 2019-04-11 | 4,470.19 |
| 2019-04-10 | 4,475.71 |
| 2019-04-09 | 4,470.19 |
| 2019-04-08 | 4,453.63 |
| 2019-04-04 | 4,586.10 |
| 2019-04-03 | 4,591.62 |
| 2019-04-02 | 4,481.23 |
| 2019-04-01 | 4,409.47 |
| 2019-03-29 | 4,426.03 |
| 2019-03-28 | 4,426.03 |
| 2019-03-27 | 4,453.63 |
| 2019-03-26 | 4,541.94 |
| 2019-03-25 | 4,470.19 |
| 2019-03-22 | 4,448.11 |
| 2019-03-21 | 4,453.63 |
| 2019-03-20 | 4,464.67 |
| 2019-03-19 | 4,586.10 |
| 2019-03-18 | 4,635.77 |
| 2019-03-15 | 4,713.05 |
| 2019-03-14 | 4,646.81 |
| 2019-03-13 | 4,536.42 |
| 2019-03-12 | 4,668.89 |
| 2019-03-11 | 4,437.07 |
| 2019-03-08 | 4,348.76 |
| 2019-03-07 | 4,370.84 |
| 2019-03-06 | 4,376.36 |
| 2019-03-05 | 4,453.63 |
| 2019-03-04 | 4,481.23 |
| 2019-03-01 | 4,442.59 |
| 2019-02-28 | 4,414.99 |
| 2019-02-27 | 4,459.15 |
| 2019-02-26 | 4,536.42 |
| 2019-02-25 | 4,586.10 |
| 2019-02-22 | 4,657.85 |
| 2019-02-21 | 4,547.46 |
| 2019-02-20 | 4,326.68 |
| 2019-02-19 | 4,326.68 |
| 2019-02-18 | 4,387.39 |
| 2019-02-15 | 4,343.24 |
| 2019-02-14 | 4,381.87 |
| 2019-02-13 | 4,288.04 |
| 2019-02-12 | 4,260.44 |
| 2019-02-11 | 4,403.95 |
| 2019-02-08 | 4,398.43 |
| 2019-02-04 | 4,359.80 |
| 2019-02-01 | 4,431.55 |
| 2019-01-31 | 4,503.31 |
| 2019-01-30 | 4,470.19 |
| 2019-01-29 | 4,503.31 |
| 2019-01-28 | 4,514.34 |
| 2019-01-25 | 4,536.42 |
| 2019-01-24 | 4,536.42 |
| 2019-01-23 | 4,481.23 |
| 2019-01-22 | 4,530.90 |
| 2019-01-21 | 4,481.23 |
| 2019-01-18 | 4,459.15 |
| 2019-01-17 | 4,459.15 |
| 2019-01-16 | 4,481.23 |
| 2019-01-15 | 4,503.31 |
| 2019-01-14 | 4,431.55 |
| 2019-01-11 | 4,525.38 |
| 2019-01-10 | 4,503.31 |
| 2019-01-09 | 4,453.63 |
| 2019-01-08 | 4,398.43 |
| 2019-01-07 | 4,459.15 |
| 2019-01-04 | 4,426.03 |
| 2019-01-03 | 4,376.36 |
| 2019-01-02 | 4,497.79 |
| 2018-12-31 | 4,525.38 |
| 2018-12-28 | 4,448.11 |
| 2018-12-27 | 4,365.32 |
| 2018-12-24 | 4,470.19 |
| 2018-12-21 | 4,514.34 |
| 2018-12-20 | 4,552.98 |
| 2018-12-19 | 4,558.50 |
| 2018-12-18 | 4,564.02 |
| 2018-12-17 | 4,657.85 |
| 2018-12-14 | 4,635.77 |
| 2018-12-13 | 4,696.49 |
| 2018-12-12 | 4,575.06 |
| 2018-12-11 | 4,553.29 |
| 2018-12-10 | 4,634.93 |
| 2018-12-07 | 4,662.14 |
| 2018-12-06 | 4,618.60 |
| 2018-12-05 | 4,689.35 |
| 2018-12-04 | 4,711.12 |
| 2018-12-03 | 4,727.45 |
| 2018-11-30 | 4,689.35 |
| 2018-11-29 | 4,673.02 |
| 2018-11-28 | 4,678.47 |
| 2018-11-27 | 4,618.60 |
| 2018-11-26 | 4,596.83 |
| 2018-11-23 | 4,433.56 |
| 2018-11-22 | 4,460.77 |
| 2018-11-21 | 4,417.23 |
| 2018-11-20 | 4,373.69 |
| 2018-11-19 | 4,460.77 |
| 2018-11-16 | 4,428.11 |
| 2018-11-15 | 4,204.97 |
| 2018-11-14 | 4,199.53 |
| 2018-11-13 | 4,096.12 |
| 2018-11-12 | 4,085.24 |
| 2018-11-09 | 4,068.91 |
| 2018-11-08 | 4,188.65 |
| 2018-11-07 | 4,058.03 |
| 2018-11-06 | 4,068.91 |
| 2018-11-05 | 4,237.63 |
| 2018-11-02 | 3,992.72 |
| 2018-11-01 | 3,791.35 |
| 2018-10-31 | 3,747.81 |
| 2018-10-30 | 3,698.83 |
| 2018-10-29 | 3,720.60 |
| 2018-10-26 | 3,742.37 |
| 2018-10-25 | 3,785.90 |
| 2018-10-24 | 3,883.87 |
| 2018-10-23 | 3,900.20 |
| 2018-10-22 | 4,161.43 |
| 2018-10-19 | 4,112.45 |
| 2018-10-18 | 3,769.58 |
| 2018-10-16 | 3,720.60 |
| 2018-10-15 | 3,829.44 |
| 2018-10-12 | 3,802.23 |
| 2018-10-11 | 3,726.04 |
| 2018-10-10 | 3,981.83 |
| 2018-10-09 | 3,954.62 |
| 2018-10-08 | 4,128.78 |
| 2018-10-05 | 4,237.63 |
| 2018-10-04 | 4,275.72 |
| 2018-10-03 | 4,417.23 |
| 2018-10-02 | 4,330.15 |
| 2018-09-28 | 4,673.02 |
| 2018-09-27 | 4,640.37 |
| 2018-09-26 | 4,689.35 |
| 2018-09-24 | 4,591.39 |
| 2018-09-21 | 4,830.85 |
| 2018-09-20 | 4,531.52 |
| 2018-09-19 | 4,466.21 |
| 2018-09-18 | 4,417.23 |
| 2018-09-17 | 4,439.00 |
| 2018-09-14 | 4,716.56 |
| 2018-09-13 | 4,673.02 |
| 2018-09-12 | 4,852.62 |
| 2018-09-11 | 4,689.35 |
| 2018-09-10 | 4,531.52 |
| 2018-09-07 | 4,552.91 |
| 2018-09-06 | 4,745.45 |
| 2018-09-05 | 4,601.05 |
| 2018-09-04 | 4,659.88 |
| 2018-09-03 | 4,675.92 |
| 2018-08-31 | 4,708.01 |
| 2018-08-30 | 4,686.62 |
| 2018-08-29 | 4,756.14 |
| 2018-08-28 | 4,788.23 |
| 2018-08-27 | 4,740.10 |
| 2018-08-24 | 4,708.01 |
| 2018-08-23 | 4,691.97 |
| 2018-08-22 | 4,809.63 |
| 2018-08-21 | 4,884.50 |
| 2018-08-20 | 4,681.27 |
| 2018-08-17 | 4,675.92 |
| 2018-08-16 | 4,659.88 |
| 2018-08-15 | 4,761.49 |
| 2018-08-14 | 5,173.30 |
| 2018-08-13 | 5,146.56 |
| 2018-08-10 | 5,071.69 |
| 2018-08-09 | 4,975.42 |
| 2018-08-08 | 4,943.33 |
| 2018-08-07 | 4,980.77 |
| 2018-08-06 | 4,900.54 |
| 2018-08-03 | 4,863.11 |
| 2018-08-02 | 5,248.18 |
| 2018-08-01 | 5,290.96 |
| 2018-07-31 | 5,408.62 |
| 2018-07-30 | 5,526.28 |
| 2018-07-27 | 5,494.19 |
| 2018-07-26 | 5,408.62 |
| 2018-07-25 | 5,258.87 |
| 2018-07-24 | 5,333.75 |
| 2018-07-23 | 5,119.82 |
| 2018-07-20 | 5,200.04 |
| 2018-07-19 | 5,157.26 |
| 2018-07-18 | 5,141.21 |
| 2018-07-17 | 5,210.74 |
| 2018-07-16 | 5,242.83 |
| 2018-07-13 | 5,082.38 |
| 2018-07-12 | 4,863.11 |
| 2018-07-11 | 4,831.02 |
| 2018-07-10 | 4,852.41 |
| 2018-07-09 | 4,772.19 |
| 2018-07-06 | 4,740.10 |
| 2018-07-05 | 4,729.40 |
| 2018-07-04 | 4,670.57 |
| 2018-07-03 | 4,638.48 |
| 2018-06-29 | 4,280.16 |
| 2018-06-28 | 4,194.58 |
| 2018-06-27 | 4,151.80 |
| 2018-06-26 | 4,210.63 |
| 2018-06-25 | 4,253.41 |
| 2018-06-22 | 4,248.07 |
| 2018-06-21 | 4,183.89 |
| 2018-06-20 | 4,221.33 |
| 2018-06-19 | 4,082.27 |
| 2018-06-15 | 4,205.28 |
| 2018-06-14 | 4,007.40 |
| 2018-06-13 | 4,028.79 |
| 2018-06-12 | 4,087.62 |
| 2018-06-11 | 4,151.80 |
| 2018-06-08 | 4,071.58 |
| 2018-06-07 | 4,146.45 |
| 2018-06-06 | 4,205.28 |
| 2018-06-05 | 4,092.97 |
| 2018-06-04 | 4,071.58 |
| 2018-06-01 | 4,076.92 |
| 2018-05-31 | 4,028.79 |
| 2018-05-30 | 3,900.44 |
| 2018-05-29 | 3,932.52 |
| 2018-05-28 | 3,943.22 |
| 2018-05-25 | 3,964.61 |
| 2018-05-24 | 4,055.53 |
| 2018-05-23 | 4,050.18 |
| 2018-05-21 | 4,039.49 |
| 2018-05-18 | 4,039.49 |
| 2018-05-17 | 4,087.62 |
| 2018-05-16 | 4,092.97 |
| 2018-05-15 | 4,151.80 |
| 2018-05-14 | 4,146.45 |
| 2018-05-11 | 4,082.27 |
| 2018-05-10 | 4,071.58 |
| 2018-05-09 | 4,050.18 |
| 2018-05-08 | 4,076.92 |
| 2018-05-07 | 4,018.09 |
| 2018-05-04 | 4,076.92 |
| 2018-05-03 | 4,028.79 |
| 2018-05-02 | 3,959.27 |
| 2018-04-30 | 3,900.44 |
| 2018-04-27 | 3,948.57 |
| 2018-04-26 | 4,034.14 |
| 2018-04-25 | 4,135.75 |
| 2018-04-24 | 4,157.15 |
| 2018-04-23 | 4,028.79 |
| 2018-04-20 | 4,060.88 |
| 2018-04-19 | 4,109.01 |
| 2018-04-18 | 4,092.97 |
| 2018-04-17 | 4,103.67 |
| 2018-04-16 | 4,135.75 |
| 2018-04-13 | 4,157.15 |
| 2018-04-12 | 4,178.54 |
| 2018-04-11 | 4,199.93 |
| 2018-04-10 | 4,194.58 |
| 2018-04-09 | 4,151.80 |
| 2018-04-06 | 4,103.67 |
| 2018-04-04 | 4,109.01 |
| 2018-04-03 | 4,199.93 |
| 2018-03-29 | 4,173.19 |
| 2018-03-28 | 4,157.15 |
| 2018-03-27 | 4,199.93 |
| 2018-03-26 | 4,178.54 |
| 2018-03-23 | 4,146.45 |
| 2018-03-22 | 4,280.16 |
| 2018-03-21 | 4,349.68 |
| 2018-03-20 | 4,173.19 |
| 2018-03-19 | 4,242.72 |
| 2018-03-16 | 4,151.80 |
| 2018-03-15 | 4,162.50 |
| 2018-03-14 | 4,012.75 |
| 2018-03-13 | 4,028.79 |
| 2018-03-12 | 3,991.35 |
| 2018-03-09 | 3,959.27 |
| 2018-03-08 | 3,975.31 |
| 2018-03-07 | 3,943.22 |
| 2018-03-06 | 3,932.52 |
| 2018-03-05 | 3,766.73 |
| 2018-03-02 | 3,681.16 |
| 2018-03-01 | 3,622.33 |
| 2018-02-28 | 3,595.59 |
| 2018-02-27 | 3,718.60 |
| 2018-02-26 | 3,750.69 |
| 2018-02-23 | 3,750.69 |
| 2018-02-22 | 3,750.69 |
| 2018-02-21 | 3,723.95 |
| 2018-02-20 | 3,697.20 |
| 2018-02-15 | 3,665.12 |
| 2018-02-14 | 3,611.63 |
| 2018-02-13 | 3,563.50 |
| 2018-02-12 | 3,499.32 |
| 2018-02-09 | 3,499.32 |
| 2018-02-08 | 3,483.28 |
| 2018-02-07 | 3,477.93 |
| 2018-02-06 | 3,526.06 |
| 2018-02-05 | 3,707.90 |
| 2018-02-02 | 3,766.73 |
| 2018-02-01 | 3,750.69 |
| 2018-01-31 | 3,846.95 |
| 2018-01-30 | 3,830.91 |
| 2018-01-29 | 3,959.27 |
| 2018-01-26 | 3,980.66 |
| 2018-01-25 | 3,980.66 |
| 2018-01-24 | 3,969.96 |
| 2018-01-23 | 4,018.09 |
| 2018-01-22 | 3,729.29 |
| 2018-01-19 | 3,729.29 |
| 2018-01-18 | 3,526.06 |
| 2018-01-17 | 3,595.59 |
| 2018-01-16 | 3,600.94 |
| 2018-01-15 | 3,606.29 |
| 2018-01-12 | 3,649.07 |
| 2018-01-11 | 3,643.72 |
| 2018-01-10 | 3,611.63 |
| 2018-01-09 | 3,584.89 |
| 2018-01-08 | 3,579.54 |
| 2018-01-05 | 3,584.89 |
| 2018-01-04 | 3,627.68 |
| 2018-01-03 | 3,568.85 |
| 2018-01-02 | 3,643.72 |
| 2017-12-29 | 3,681.16 |
| 2017-12-28 | 3,654.42 |
| 2017-12-27 | 3,654.42 |
| 2017-12-22 | 3,627.68 |
| 2017-12-21 | 3,600.94 |
| 2017-12-20 | 3,595.59 |
| 2017-12-19 | 3,627.68 |
| 2017-12-18 | 3,493.97 |
| 2017-12-15 | 3,504.67 |
| 2017-12-14 | 3,643.72 |
| 2017-12-13 | 3,654.42 |
| 2017-12-12 | 3,691.43 |
| 2017-12-11 | 3,664.99 |
| 2017-12-08 | 3,739.03 |
| 2017-12-07 | 3,818.34 |
| 2017-12-06 | 3,686.15 |
| 2017-12-05 | 3,664.99 |
| 2017-12-04 | 3,707.30 |
| 2017-12-01 | 3,315.99 |
| 2017-11-30 | 3,194.37 |
| 2017-11-29 | 3,115.05 |
| 2017-11-28 | 3,041.02 |
| 2017-11-27 | 3,051.60 |
| 2017-11-24 | 3,088.61 |
| 2017-11-23 | 3,025.16 |
| 2017-11-22 | 3,056.88 |
| 2017-11-21 | 3,019.87 |
| 2017-11-20 | 3,072.75 |
| 2017-11-17 | 3,072.75 |
| 2017-11-16 | 3,083.32 |
| 2017-11-15 | 3,078.04 |
| 2017-11-14 | 3,083.32 |
| 2017-11-13 | 3,104.48 |
| 2017-11-10 | 3,120.34 |
| 2017-11-09 | 3,152.07 |
| 2017-11-08 | 3,152.07 |
| 2017-11-07 | 3,078.04 |
| 2017-11-06 | 3,046.31 |
| 2017-11-03 | 3,062.17 |
| 2017-11-02 | 2,972.28 |
| 2017-11-01 | 2,882.38 |
| 2017-10-31 | 2,903.54 |
| 2017-10-30 | 2,935.26 |
| 2017-10-27 | 2,861.23 |
| 2017-10-26 | 2,945.84 |
| 2017-10-25 | 3,041.02 |
| 2017-10-24 | 3,046.31 |
| 2017-10-23 | 3,051.60 |
| 2017-10-20 | 3,072.75 |
| 2017-10-19 | 3,046.31 |
| 2017-10-18 | 3,051.60 |
| 2017-10-17 | 3,019.87 |
| 2017-10-16 | 3,072.75 |
| 2017-10-13 | 3,083.32 |
| 2017-10-12 | 2,945.84 |
| 2017-10-11 | 3,056.88 |
| 2017-10-10 | 3,104.48 |
| 2017-10-09 | 3,115.05 |
| 2017-10-06 | 2,834.79 |
| 2017-10-04 | 2,829.50 |
| 2017-10-03 | 2,829.50 |
| 2017-09-29 | 2,829.50 |
| 2017-09-28 | 2,818.93 |
| 2017-09-27 | 2,818.93 |
| 2017-09-26 | 2,760.76 |
| 2017-09-25 | 2,787.20 |
| 2017-09-22 | 2,676.15 |
| 2017-09-21 | 2,660.29 |
| 2017-09-20 | 2,644.43 |
| 2017-09-19 | 2,676.15 |
| 2017-09-18 | 2,633.85 |
| 2017-09-15 | 2,538.67 |
| 2017-09-14 | 2,538.67 |
| 2017-09-13 | 2,448.77 |
| 2017-09-12 | 2,422.34 |
| 2017-09-11 | 2,364.17 |
| 2017-09-08 | 2,253.12 |
| 2017-09-07 | 2,216.11 |
| 2017-09-06 | 2,226.68 |
| 2017-09-05 | 2,253.12 |
| 2017-09-04 | 2,247.83 |
| 2017-09-01 | 2,212.11 |
| 2017-08-31 | 2,207.00 |
| 2017-08-30 | 2,150.86 |
| 2017-08-29 | 2,110.03 |
| 2017-08-28 | 2,120.23 |
| 2017-08-25 | 2,110.03 |
| 2017-08-24 | 2,115.13 |
| 2017-08-22 | 2,120.23 |
| 2017-08-21 | 2,140.65 |
| 2017-08-18 | 2,166.17 |
| 2017-08-17 | 2,186.59 |
| 2017-08-16 | 2,201.90 |
| 2017-08-15 | 2,161.07 |
| 2017-08-14 | 2,161.07 |
| 2017-08-11 | 2,130.44 |
| 2017-08-10 | 2,171.27 |
| 2017-08-09 | 2,150.86 |
| 2017-08-08 | 2,120.23 |
| 2017-08-07 | 2,110.03 |
| 2017-08-04 | 2,130.44 |
| 2017-08-03 | 2,155.96 |
| 2017-08-02 | 2,115.13 |
| 2017-08-01 | 2,089.61 |
| 2017-07-31 | 2,074.30 |
| 2017-07-28 | 2,053.88 |
| 2017-07-27 | 2,058.99 |
| 2017-07-26 | 2,074.30 |
| 2017-07-25 | 2,084.51 |
| 2017-07-24 | 2,074.30 |
| 2017-07-21 | 2,094.71 |
| 2017-07-20 | 2,099.82 |
| 2017-07-19 | 2,099.82 |
| 2017-07-18 | 2,099.82 |
| 2017-07-17 | 2,099.82 |
| 2017-07-14 | 2,166.17 |
| 2017-07-13 | 2,196.79 |
| 2017-07-12 | 2,207.00 |
| 2017-07-11 | 2,196.79 |
| 2017-07-10 | 2,227.42 |
| 2017-07-07 | 2,176.38 |
| 2017-07-06 | 2,191.69 |
| 2017-07-05 | 2,176.38 |
| 2017-07-04 | 2,201.90 |
| 2017-07-03 | 2,222.31 |
| 2017-06-30 | 2,293.77 |
| 2017-06-29 | 2,263.15 |
| 2017-06-28 | 2,303.98 |
| 2017-06-27 | 2,237.63 |
| 2017-06-26 | 2,237.63 |
| 2017-06-23 | 2,258.04 |
| 2017-06-22 | 2,288.67 |
| 2017-06-21 | 2,201.90 |
| 2017-06-20 | 2,191.69 |
| 2017-06-19 | 2,232.52 |
| 2017-06-16 | 2,196.79 |
| 2017-06-15 | 2,171.27 |
| 2017-06-14 | 2,191.69 |
| 2017-06-13 | 2,186.59 |
| 2017-06-12 | 2,232.52 |
| 2017-06-09 | 2,273.35 |
| 2017-06-08 | 2,303.98 |
| 2017-06-07 | 2,293.77 |
| 2017-06-06 | 2,212.11 |
| 2017-06-05 | 2,451.99 |
| 2017-06-02 | 2,492.83 |
| 2017-06-01 | 2,477.51 |
| 2017-05-31 | 2,503.03 |
| 2017-05-29 | 2,559.18 |
| 2017-05-26 | 2,497.93 |
| 2017-05-25 | 2,523.45 |
| 2017-05-24 | 2,543.86 |
| 2017-05-23 | 2,569.39 |
| 2017-05-22 | 2,538.76 |
| 2017-05-19 | 2,492.83 |
| 2017-05-18 | 2,472.41 |
| 2017-05-17 | 2,462.20 |
| 2017-05-16 | 2,467.31 |
| 2017-05-15 | 2,451.99 |
| 2017-05-12 | 2,497.93 |
| 2017-05-11 | 2,523.45 |
| 2017-05-10 | 2,533.66 |
| 2017-05-09 | 2,523.45 |
| 2017-05-08 | 2,477.51 |
| 2017-05-05 | 2,503.03 |
| 2017-05-04 | 2,548.97 |
| 2017-05-02 | 2,533.66 |
| 2017-04-28 | 2,554.07 |
| 2017-04-27 | 2,543.86 |
| 2017-04-26 | 2,548.97 |
| 2017-04-25 | 2,548.97 |
| 2017-04-24 | 2,492.83 |
| 2017-04-21 | 2,518.35 |
| 2017-04-20 | 2,533.66 |
| 2017-04-19 | 2,533.66 |
| 2017-04-18 | 2,569.39 |
| 2017-04-13 | 2,574.49 |
| 2017-04-12 | 2,564.28 |
| 2017-04-11 | 2,594.91 |
| 2017-04-10 | 2,625.53 |
| 2017-04-07 | 2,640.84 |
| 2017-04-06 | 2,661.26 |
| 2017-04-05 | 2,671.46 |
| 2017-04-03 | 2,548.97 |
| 2017-03-31 | 2,513.24 |
| 2017-03-30 | 2,548.97 |
| 2017-03-29 | 2,492.83 |
| 2017-03-28 | 2,472.41 |
| 2017-03-27 | 2,467.31 |
| 2017-03-24 | 2,472.41 |
| 2017-03-23 | 2,482.62 |
| 2017-03-22 | 2,457.10 |
| 2017-03-21 | 2,533.66 |
| 2017-03-20 | 2,533.66 |
| 2017-03-17 | 2,508.14 |
| 2017-03-16 | 2,528.55 |
| 2017-03-15 | 2,513.24 |
| 2017-03-14 | 2,528.55 |
| 2017-03-13 | 2,543.86 |
| 2017-03-10 | 2,548.97 |
| 2017-03-09 | 2,533.66 |
| 2017-03-08 | 2,559.18 |
| 2017-03-07 | 2,487.72 |
| 2017-03-06 | 2,538.76 |
| 2017-03-03 | 2,457.10 |
| 2017-03-02 | 2,426.47 |
| 2017-03-01 | 2,411.16 |
| 2017-02-28 | 2,492.83 |
| 2017-02-27 | 2,543.86 |
| 2017-02-24 | 2,569.39 |
| 2017-02-23 | 2,559.18 |
| 2017-02-22 | 2,569.39 |
| 2017-02-21 | 2,569.39 |
| 2017-02-20 | 2,574.49 |
| 2017-02-17 | 2,640.84 |
| 2017-02-16 | 2,676.57 |
| 2017-02-15 | 2,696.98 |
| 2017-02-14 | 2,686.78 |
| 2017-02-13 | 2,676.57 |
| 2017-02-10 | 2,676.57 |
| 2017-02-09 | 2,630.63 |
| 2017-02-08 | 2,625.53 |
| 2017-02-07 | 2,600.01 |
| 2017-02-06 | 2,686.78 |
| 2017-02-03 | 2,548.97 |
| 2017-02-02 | 2,548.97 |
| 2017-02-01 | 2,543.86 |
| 2017-01-27 | 2,600.01 |
| 2017-01-26 | 2,594.91 |
| 2017-01-25 | 2,610.22 |
| 2017-01-24 | 2,676.57 |
| 2017-01-23 | 2,671.46 |
| 2017-01-20 | 2,707.19 |
| 2017-01-19 | 2,671.46 |
| 2017-01-18 | 2,727.61 |
| 2017-01-17 | 2,620.42 |
| 2017-01-16 | 2,579.59 |
| 2017-01-13 | 2,625.53 |
| 2017-01-12 | 2,513.24 |
| 2017-01-11 | 2,600.01 |
| 2017-01-10 | 2,610.22 |
| 2017-01-09 | 2,600.01 |
| 2017-01-06 | 2,656.15 |
| 2017-01-05 | 2,615.32 |
| 2017-01-04 | 2,548.97 |
| 2017-01-03 | 2,487.72 |
| 2016-12-30 | 2,487.72 |
| 2016-12-29 | 2,436.68 |
| 2016-12-28 | 2,451.99 |
| 2016-12-23 | 2,436.68 |
| 2016-12-22 | 2,451.99 |
| 2016-12-21 | 2,487.72 |
| 2016-12-20 | 2,462.20 |
| 2016-12-19 | 2,467.31 |
| 2016-12-16 | 2,416.27 |
| 2016-12-15 | 2,426.47 |
| 2016-12-14 | 2,411.16 |
| 2016-12-13 | 2,390.75 |
| 2016-12-12 | 2,289.50 |
| 2016-12-09 | 2,426.18 |
| 2016-12-08 | 2,431.25 |
| 2016-12-07 | 2,456.56 |
| 2016-12-06 | 2,324.93 |
| 2016-12-05 | 2,390.75 |
| 2016-12-02 | 2,436.31 |
| 2016-12-01 | 2,608.43 |
| 2016-11-30 | 2,709.68 |
| 2016-11-29 | 2,704.62 |
| 2016-11-28 | 2,724.87 |
| 2016-11-25 | 2,724.87 |
| 2016-11-24 | 2,724.87 |
| 2016-11-23 | 2,719.81 |
| 2016-11-22 | 2,699.56 |
| 2016-11-21 | 2,780.56 |
| 2016-11-18 | 2,841.31 |
| 2016-11-17 | 2,699.56 |
| 2016-11-16 | 2,613.50 |
| 2016-11-15 | 2,638.81 |
| 2016-11-14 | 2,618.56 |
| 2016-11-11 | 2,669.18 |
| 2016-11-10 | 2,684.37 |
| 2016-11-09 | 2,654.00 |
| 2016-11-08 | 2,669.18 |
| 2016-11-07 | 2,734.99 |
| 2016-11-04 | 2,689.43 |
| 2016-11-03 | 2,760.31 |
| 2016-11-02 | 2,760.31 |
| 2016-11-01 | 2,760.31 |
| 2016-10-31 | 2,755.24 |
| 2016-10-28 | 2,780.56 |
| 2016-10-27 | 2,866.62 |
| 2016-10-26 | 2,856.49 |
| 2016-10-25 | 2,881.81 |
| 2016-10-24 | 2,927.37 |
| 2016-10-20 | 2,907.12 |
| 2016-10-19 | 2,841.31 |
| 2016-10-18 | 2,633.75 |
| 2016-10-17 | 2,583.12 |
| 2016-10-14 | 2,588.18 |
| 2016-10-13 | 2,573.00 |
| 2016-10-12 | 2,578.06 |
| 2016-10-11 | 2,593.25 |
| 2016-10-07 | 2,547.68 |
| 2016-10-06 | 2,552.75 |
| 2016-10-05 | 2,547.68 |
| 2016-10-04 | 2,522.37 |
| 2016-10-03 | 2,512.25 |
| 2016-09-30 | 2,426.18 |
| 2016-09-29 | 2,446.43 |
| 2016-09-28 | 2,324.93 |
| 2016-09-27 | 2,319.87 |
| 2016-09-26 | 2,294.56 |
| 2016-09-23 | 2,309.75 |
| 2016-09-22 | 2,330.00 |
| 2016-09-21 | 2,330.00 |
| 2016-09-20 | 2,314.81 |
| 2016-09-19 | 2,309.75 |
| 2016-09-15 | 2,330.00 |
| 2016-09-14 | 2,299.62 |
| 2016-09-13 | 2,314.81 |
| 2016-09-12 | 2,299.62 |
| 2016-09-09 | 2,340.12 |
| 2016-09-08 | 2,355.31 |
| 2016-09-07 | 2,365.43 |
| 2016-09-06 | 2,380.62 |
| 2016-09-05 | 2,345.54 |
| 2016-09-02 | 2,320.48 |
| 2016-09-01 | 2,315.47 |
| 2016-08-31 | 2,325.50 |
| 2016-08-30 | 2,245.31 |
| 2016-08-29 | 2,240.30 |
| 2016-08-26 | 2,280.39 |
| 2016-08-25 | 2,265.36 |
| 2016-08-24 | 2,335.52 |
| 2016-08-23 | 2,325.50 |
| 2016-08-22 | 2,385.63 |
| 2016-08-19 | 2,380.62 |
| 2016-08-18 | 2,385.63 |
| 2016-08-17 | 2,380.62 |
| 2016-08-16 | 2,340.53 |
| 2016-08-15 | 2,310.46 |
| 2016-08-12 | 2,380.62 |
| 2016-08-11 | 2,395.65 |
| 2016-08-10 | 2,400.67 |
| 2016-08-09 | 2,405.68 |
| 2016-08-08 | 2,400.67 |
| 2016-08-05 | 2,405.68 |
| 2016-08-04 | 2,405.68 |
| 2016-08-03 | 2,405.68 |
| 2016-08-01 | 2,375.61 |
| 2016-07-29 | 2,280.39 |
| 2016-07-28 | 2,290.42 |
| 2016-07-27 | 2,295.43 |
| 2016-07-26 | 2,270.37 |
| 2016-07-25 | 2,280.39 |
| 2016-07-22 | 2,280.39 |
| 2016-07-21 | 2,265.36 |
| 2016-07-20 | 2,255.34 |
| 2016-07-19 | 2,250.33 |
| 2016-07-18 | 2,260.35 |
| 2016-07-15 | 2,220.26 |
| 2016-07-14 | 2,190.19 |
| 2016-07-13 | 2,200.21 |
| 2016-07-12 | 2,255.34 |
| 2016-07-11 | 2,265.36 |
| 2016-07-08 | 2,255.34 |
| 2016-07-07 | 2,255.34 |
| 2016-07-06 | 2,225.27 |
| 2016-07-05 | 2,220.26 |
| 2016-07-04 | 2,155.11 |
| 2016-06-30 | 2,145.09 |
| 2016-06-29 | 2,054.88 |
| 2016-06-28 | 2,014.79 |
| 2016-06-27 | 1,979.71 |
| 2016-06-24 | 1,969.69 |
| 2016-06-23 | 2,049.87 |
| 2016-06-22 | 2,014.79 |
| 2016-06-21 | 2,024.81 |
| 2016-06-20 | 1,984.72 |
| 2016-06-17 | 1,969.69 |
| 2016-06-16 | 1,919.58 |
| 2016-06-15 | 1,899.53 |
| 2016-06-14 | 1,889.51 |
| 2016-06-13 | 1,894.52 |
| 2016-06-10 | 1,904.54 |
| 2016-06-08 | 1,899.53 |
| 2016-06-07 | 1,889.51 |
| 2016-06-06 | 1,929.60 |
| 2016-06-03 | 1,924.59 |
| 2016-06-02 | 1,924.59 |
| 2016-06-01 | 1,909.55 |
| 2016-05-31 | 1,924.59 |
| 2016-05-30 | 1,909.55 |
| 2016-05-27 | 1,909.55 |
| 2016-05-26 | 1,854.43 |
| 2016-05-25 | 1,864.45 |
| 2016-05-24 | 1,869.46 |
| 2016-05-23 | 1,859.44 |
| 2016-05-20 | 1,864.45 |
| 2016-05-19 | 1,869.46 |
| 2016-05-18 | 1,839.39 |
| 2016-05-17 | 1,874.47 |
| 2016-05-16 | 1,889.51 |
| 2016-05-13 | 1,899.53 |
| 2016-05-12 | 1,894.52 |
| 2016-05-11 | 1,899.53 |
| 2016-05-10 | 1,899.53 |
| 2016-05-09 | 1,904.54 |
| 2016-05-06 | 1,904.54 |
| 2016-05-05 | 1,889.51 |
| 2016-05-04 | 1,894.52 |
| 2016-05-03 | 1,834.38 |
| 2016-04-29 | 1,824.36 |
| 2016-04-28 | 1,804.31 |
| 2016-04-27 | 1,804.31 |
| 2016-04-26 | 1,744.18 |
| 2016-04-25 | 1,769.24 |
| 2016-04-22 | 1,674.02 |
| 2016-04-21 | 1,593.84 |
| 2016-04-20 | 1,568.78 |
| 2016-04-19 | 1,583.82 |
| 2016-04-18 | 1,563.77 |
| 2016-04-15 | 1,593.84 |
| 2016-04-14 | 1,603.86 |
| 2016-04-13 | 1,633.93 |
| 2016-04-12 | 1,583.82 |
| 2016-04-11 | 1,563.77 |
| 2016-04-08 | 1,568.78 |
| 2016-04-07 | 1,548.74 |
| 2016-04-06 | 1,533.70 |
| 2016-04-05 | 1,578.80 |
| 2016-04-01 | 1,528.69 |
| 2016-03-31 | 1,498.62 |
| 2016-03-30 | 1,528.69 |
| 2016-03-29 | 1,518.67 |
| 2016-03-24 | 1,523.68 |
| 2016-03-23 | 1,518.67 |
| 2016-03-22 | 1,548.74 |
| 2016-03-21 | 1,528.69 |
| 2016-03-18 | 1,538.71 |
| 2016-03-17 | 1,578.80 |
| 2016-03-16 | 1,598.85 |
| 2016-03-15 | 1,618.89 |
| 2016-03-14 | 1,638.94 |
| 2016-03-11 | 1,643.95 |
| 2016-03-10 | 1,618.89 |
| 2016-03-09 | 1,613.88 |
| 2016-03-08 | 1,628.92 |
| 2016-03-07 | 1,613.88 |
| 2016-03-04 | 1,613.88 |
| 2016-03-03 | 1,613.88 |
| 2016-03-02 | 1,593.84 |
| 2016-03-01 | 1,643.95 |
| 2016-02-29 | 1,608.87 |
| 2016-02-26 | 1,638.94 |
| 2016-02-25 | 1,643.95 |
| 2016-02-24 | 1,653.97 |
| 2016-02-23 | 1,648.96 |
| 2016-02-22 | 1,598.85 |
| 2016-02-19 | 1,603.86 |
| 2016-02-18 | 1,583.82 |
| 2016-02-17 | 1,553.75 |
| 2016-02-16 | 1,618.89 |
| 2016-02-15 | 1,603.86 |
| 2016-02-12 | 1,548.74 |
| 2016-02-11 | 1,513.66 |
| 2016-02-05 | 1,558.76 |
| 2016-02-04 | 1,628.92 |
| 2016-02-03 | 1,648.96 |
| 2016-02-02 | 1,658.99 |
| 2016-02-01 | 1,613.88 |
| 2016-01-29 | 1,553.75 |
| 2016-01-28 | 1,548.74 |
| 2016-01-27 | 1,553.75 |
| 2016-01-26 | 1,558.76 |
| 2016-01-25 | 1,598.85 |
| 2016-01-22 | 1,558.76 |
| 2016-01-21 | 1,503.63 |
| 2016-01-20 | 1,573.79 |
| 2016-01-19 | 1,588.83 |
| 2016-01-18 | 1,613.88 |
| 2016-01-15 | 1,613.88 |
| 2016-01-14 | 1,613.88 |
| 2016-01-13 | 1,603.86 |
| 2016-01-12 | 1,553.75 |
| 2016-01-11 | 1,553.75 |
| 2016-01-08 | 1,623.91 |
| 2016-01-07 | 1,648.96 |
| 2016-01-06 | 1,679.03 |
| 2016-01-05 | 1,674.02 |
| 2016-01-04 | 1,684.04 |
| 2015-12-31 | 1,764.22 |
| 2015-12-30 | 1,759.21 |
| 2015-12-29 | 1,789.28 |
| 2015-12-28 | 1,794.29 |
| 2015-12-24 | 1,799.30 |
| 2015-12-23 | 1,804.31 |
| 2015-12-22 | 1,794.29 |
| 2015-12-21 | 1,814.34 |
| 2015-12-18 | 1,839.39 |
| 2015-12-17 | 1,889.51 |
| 2015-12-16 | 1,894.52 |
| 2015-12-15 | 1,859.44 |
| 2015-12-14 | 1,829.37 |
| 2015-12-11 | 1,779.26 |
| 2015-12-10 | 1,848.86 |
| 2015-12-09 | 1,888.63 |
| 2015-12-08 | 1,888.63 |
| 2015-12-07 | 1,918.46 |
| 2015-12-04 | 1,898.58 |
| 2015-12-03 | 1,908.52 |
| 2015-12-02 | 1,943.32 |
| 2015-12-01 | 1,903.55 |
| 2015-11-30 | 1,883.66 |
| 2015-11-27 | 1,863.77 |
| 2015-11-26 | 1,893.60 |
| 2015-11-25 | 1,873.72 |
| 2015-11-24 | 1,938.35 |
| 2015-11-23 | 1,948.29 |
| 2015-11-20 | 1,978.12 |
| 2015-11-19 | 2,007.95 |
| 2015-11-18 | 1,988.06 |
| 2015-11-17 | 1,943.32 |
| 2015-11-16 | 1,933.38 |
| 2015-11-13 | 1,928.41 |
| 2015-11-12 | 1,898.58 |
| 2015-11-11 | 1,878.69 |
| 2015-11-10 | 1,898.58 |
| 2015-11-09 | 1,963.21 |
| 2015-11-06 | 1,958.23 |
| 2015-11-05 | 1,993.04 |
| 2015-11-04 | 2,012.92 |
| 2015-11-03 | 1,948.29 |
| 2015-11-02 | 1,948.29 |
| 2015-10-30 | 1,938.35 |
| 2015-10-29 | 1,933.38 |
| 2015-10-28 | 1,958.23 |
| 2015-10-27 | 1,948.29 |
| 2015-10-26 | 1,968.18 |
| 2015-10-23 | 1,993.04 |
| 2015-10-22 | 1,978.12 |
| 2015-10-20 | 2,017.89 |
| 2015-10-19 | 2,022.87 |
| 2015-10-16 | 2,007.95 |
| 2015-10-15 | 2,037.78 |
| 2015-10-14 | 1,953.26 |
| 2015-10-13 | 1,963.21 |
| 2015-10-12 | 1,973.15 |
| 2015-10-09 | 1,958.23 |
| 2015-10-08 | 2,007.95 |
| 2015-10-07 | 2,037.78 |
| 2015-10-06 | 2,032.81 |
| 2015-10-05 | 1,843.89 |
| 2015-10-02 | 1,729.54 |
| 2015-09-30 | 1,674.85 |
| 2015-09-29 | 1,495.88 |
| 2015-09-25 | 1,500.85 |
| 2015-09-24 | 1,495.88 |
| 2015-09-23 | 1,520.74 |
| 2015-09-22 | 1,535.65 |
| 2015-09-21 | 1,515.76 |
| 2015-09-18 | 1,535.65 |
| 2015-09-17 | 1,540.62 |
| 2015-09-16 | 1,550.57 |
| 2015-09-15 | 1,525.71 |
| 2015-09-14 | 1,545.59 |
| 2015-09-11 | 1,585.37 |
| 2015-09-10 | 1,590.34 |
| 2015-09-09 | 1,610.22 |
| 2015-09-08 | 1,575.42 |
| 2015-09-07 | 1,521.38 |
| 2015-09-04 | 1,511.55 |
| 2015-09-02 | 1,516.46 |
| 2015-09-01 | 1,555.77 |
| 2015-08-31 | 1,560.68 |
| 2015-08-28 | 1,590.16 |
| 2015-08-27 | 1,555.77 |
| 2015-08-26 | 1,521.38 |
| 2015-08-25 | 1,555.77 |
| 2015-08-24 | 1,531.20 |
| 2015-08-21 | 1,595.08 |
| 2015-08-20 | 1,644.21 |
| 2015-08-19 | 1,644.21 |
| 2015-08-18 | 1,727.73 |
| 2015-08-17 | 1,737.56 |
| 2015-08-14 | 1,722.82 |
| 2015-08-13 | 1,688.43 |
| 2015-08-12 | 1,649.12 |
| 2015-08-11 | 1,762.13 |
| 2015-08-10 | 1,762.13 |
| 2015-08-07 | 1,752.30 |
| 2015-08-06 | 1,742.47 |
| 2015-08-05 | 1,742.47 |
| 2015-08-04 | 1,742.47 |
| 2015-08-03 | 1,752.30 |
| 2015-07-31 | 1,762.13 |
| 2015-07-30 | 1,762.13 |
| 2015-07-29 | 1,752.30 |
| 2015-07-28 | 1,698.25 |
| 2015-07-27 | 1,722.82 |
| 2015-07-24 | 1,796.52 |
| 2015-07-23 | 1,865.31 |
| 2015-07-22 | 1,816.17 |
| 2015-07-21 | 1,835.83 |
| 2015-07-20 | 1,776.87 |
| 2015-07-17 | 1,717.91 |
| 2015-07-16 | 1,678.60 |
| 2015-07-15 | 1,673.69 |
| 2015-07-14 | 1,683.51 |
| 2015-07-13 | 1,703.17 |
| 2015-07-10 | 1,693.34 |
| 2015-07-09 | 1,658.95 |
| 2015-07-08 | 1,506.64 |
| 2015-07-07 | 1,590.16 |
| 2015-07-06 | 1,683.51 |
| 2015-07-03 | 1,840.74 |
| 2015-07-02 | 1,939.00 |
| 2015-06-30 | 1,943.92 |
| 2015-06-29 | 1,934.09 |
| 2015-06-26 | 1,953.74 |
| 2015-06-25 | 1,968.48 |
| 2015-06-24 | 1,958.66 |
| 2015-06-23 | 1,963.57 |
| 2015-06-22 | 1,943.92 |
| 2015-06-19 | 1,899.70 |
| 2015-06-18 | 1,865.31 |
| 2015-06-17 | 1,884.96 |
| 2015-06-16 | 1,860.39 |
| 2015-06-15 | 1,884.96 |
| 2015-06-12 | 1,889.87 |
| 2015-06-11 | 1,850.57 |
| 2015-06-10 | 1,860.39 |
| 2015-06-09 | 1,850.57 |
| 2015-06-08 | 1,943.92 |
| 2015-06-05 | 1,943.92 |
| 2015-06-04 | 1,948.83 |
| 2015-06-03 | 1,988.14 |
| 2015-06-02 | 2,017.62 |
| 2015-06-01 | 2,052.01 |
| 2015-05-29 | 2,032.36 |
| 2015-05-28 | 2,076.58 |
| 2015-05-27 | 2,150.27 |
| 2015-05-26 | 2,160.10 |
| 2015-05-22 | 2,052.01 |
| 2015-05-21 | 2,091.32 |
| 2015-05-20 | 2,091.32 |
| 2015-05-19 | 2,086.40 |
| 2015-05-18 | 2,032.36 |
| 2015-05-15 | 2,027.44 |
| 2015-05-14 | 2,012.70 |
| 2015-05-13 | 2,012.70 |
| 2015-05-12 | 2,002.88 |
| 2015-05-11 | 2,061.84 |
| 2015-05-08 | 2,061.84 |
| 2015-05-07 | 2,002.88 |
| 2015-05-06 | 2,027.44 |
| 2015-05-05 | 2,278.02 |
| 2015-05-04 | 2,317.33 |
| 2015-04-30 | 2,317.33 |
| 2015-04-29 | 2,204.32 |
| 2015-04-28 | 2,184.67 |
| 2015-04-27 | 2,174.84 |
| 2015-04-24 | 2,047.10 |
| 2015-04-23 | 2,071.66 |
| 2015-04-22 | 2,115.88 |
| 2015-04-21 | 2,042.18 |
| 2015-04-20 | 2,052.01 |
| 2015-04-17 | 2,179.75 |
| 2015-04-16 | 2,081.49 |
| 2015-04-15 | 1,924.26 |
| 2015-04-14 | 1,973.40 |
| 2015-04-13 | 2,032.36 |
| 2015-04-10 | 2,061.84 |
| 2015-04-09 | 2,007.79 |
| 2015-04-08 | 2,012.70 |
| 2015-04-02 | 1,830.91 |
| 2015-04-01 | 1,811.26 |
| 2015-03-31 | 1,727.73 |
| 2015-03-30 | 1,698.25 |
| 2015-03-27 | 1,599.99 |
| 2015-03-26 | 1,599.99 |
| 2015-03-25 | 1,604.90 |
| 2015-03-24 | 1,629.47 |
| 2015-03-23 | 1,629.47 |
| 2015-03-20 | 1,634.38 |
| 2015-03-19 | 1,639.30 |
| 2015-03-18 | 1,644.21 |
| 2015-03-17 | 1,654.04 |
| 2015-03-16 | 1,634.38 |
| 2015-03-13 | 1,649.12 |
| 2015-03-12 | 1,629.47 |
| 2015-03-11 | 1,658.95 |
| 2015-03-10 | 1,712.99 |
| 2015-03-09 | 1,703.17 |
| 2015-03-06 | 1,688.43 |
| 2015-03-05 | 1,649.12 |
| 2015-03-04 | 1,668.78 |
| 2015-03-03 | 1,693.34 |
| 2015-03-02 | 1,688.43 |
| 2015-02-27 | 1,658.95 |
| 2015-02-26 | 1,698.25 |
| 2015-02-25 | 1,688.43 |
| 2015-02-24 | 1,590.16 |
| 2015-02-23 | 1,560.68 |
| 2015-02-18 | 1,555.77 |
| 2015-02-17 | 1,545.94 |
| 2015-02-16 | 1,545.94 |
| 2015-02-13 | 1,575.42 |
| 2015-02-12 | 1,575.42 |
| 2015-02-11 | 1,614.73 |
| 2015-02-10 | 1,619.64 |
| 2015-02-09 | 1,580.34 |
| 2015-02-06 | 1,599.99 |
| 2015-02-05 | 1,609.82 |
| 2015-02-04 | 1,678.60 |
| 2015-02-03 | 1,693.34 |
| 2015-02-02 | 1,698.25 |
| 2015-01-30 | 1,688.43 |
| 2015-01-29 | 1,654.04 |
| 2015-01-28 | 1,658.95 |
| 2015-01-27 | 1,654.04 |
| 2015-01-26 | 1,624.56 |
| 2015-01-23 | 1,658.95 |
| 2015-01-22 | 1,644.21 |
| 2015-01-21 | 1,658.95 |
| 2015-01-20 | 1,634.38 |
| 2015-01-19 | 1,560.68 |
| 2015-01-16 | 1,668.78 |
| 2015-01-15 | 1,668.78 |
| 2015-01-14 | 1,644.21 |
| 2015-01-13 | 1,619.64 |
| 2015-01-12 | 1,649.12 |
| 2015-01-09 | 1,658.95 |
| 2015-01-08 | 1,629.47 |
| 2015-01-07 | 1,604.90 |
| 2015-01-06 | 1,634.38 |
| 2015-01-05 | 1,649.12 |
| 2015-01-02 | 1,639.30 |
| 2014-12-31 | 1,629.47 |
| 2014-12-30 | 1,555.77 |
| 2014-12-29 | 1,585.25 |
| 2014-12-24 | 1,604.90 |
| 2014-12-23 | 1,604.90 |
| 2014-12-22 | 1,609.82 |
| 2014-12-19 | 1,624.56 |
| 2014-12-18 | 1,575.42 |
| 2014-12-17 | 1,668.78 |
| 2014-12-16 | 1,767.04 |
| 2014-12-15 | 1,796.52 |
| 2014-12-12 | 1,786.69 |
| 2014-12-11 | 1,826.00 |
| 2014-12-10 | 1,733.36 |
| 2014-12-09 | 1,665.09 |
| 2014-12-08 | 1,704.10 |
| 2014-12-05 | 1,865.01 |
| 2014-12-04 | 1,908.89 |
| 2014-12-03 | 1,913.77 |
| 2014-12-02 | 1,923.52 |
| 2014-12-01 | 1,918.64 |
| 2014-11-28 | 1,938.15 |
| 2014-11-27 | 1,904.01 |
| 2014-11-26 | 1,923.52 |
| 2014-11-25 | 1,908.89 |
| 2014-11-24 | 1,899.14 |
| 2014-11-21 | 1,933.27 |
| 2014-11-20 | 1,899.14 |
| 2014-11-19 | 1,923.52 |
| 2014-11-18 | 1,972.28 |
| 2014-11-17 | 1,977.15 |
| 2014-11-14 | 2,025.91 |
| 2014-11-13 | 1,943.02 |
| 2014-11-12 | 1,977.15 |
| 2014-11-11 | 1,972.28 |
| 2014-11-10 | 1,986.91 |
| 2014-11-07 | 1,947.90 |
| 2014-11-06 | 1,908.89 |
| 2014-11-05 | 1,943.02 |
| 2014-11-04 | 1,982.03 |
| 2014-11-03 | 1,913.77 |
| 2014-10-31 | 1,826.00 |
| 2014-10-30 | 1,772.36 |
| 2014-10-29 | 1,743.11 |
| 2014-10-28 | 1,699.22 |
| 2014-10-27 | 1,665.09 |
| 2014-10-24 | 1,689.47 |
| 2014-10-23 | 1,665.09 |
| 2014-10-22 | 1,684.60 |
| 2014-10-21 | 1,699.22 |
| 2014-10-20 | 1,713.85 |
| 2014-10-17 | 1,699.22 |
| 2014-10-16 | 1,708.98 |
| 2014-10-15 | 1,694.35 |
| 2014-10-14 | 1,596.83 |
| 2014-10-13 | 1,601.71 |
| 2014-10-10 | 1,582.20 |
| 2014-10-09 | 1,616.33 |
| 2014-10-08 | 1,616.33 |
| 2014-10-07 | 1,611.46 |
| 2014-10-06 | 1,630.96 |
| 2014-10-03 | 1,557.82 |
| 2014-09-30 | 1,577.33 |
| 2014-09-29 | 1,562.70 |
| 2014-09-26 | 1,587.08 |
| 2014-09-25 | 1,552.95 |
| 2014-09-24 | 1,567.57 |
| 2014-09-23 | 1,567.57 |
| 2014-09-22 | 1,494.44 |
| 2014-09-19 | 1,460.30 |
| 2014-09-18 | 1,401.79 |
| 2014-09-17 | 1,377.41 |
| 2014-09-16 | 1,382.29 |
| 2014-09-15 | 1,401.79 |
| 2014-09-12 | 1,440.80 |
| 2014-09-11 | 1,455.43 |
| 2014-09-10 | 1,406.67 |
| 2014-09-08 | 1,392.18 |
| 2014-09-05 | 1,324.57 |
| 2014-09-04 | 1,305.26 |
| 2014-09-03 | 1,232.82 |
| 2014-09-02 | 1,223.16 |
| 2014-09-01 | 1,227.99 |
| 2014-08-29 | 1,247.31 |
| 2014-08-28 | 1,256.97 |
| 2014-08-27 | 1,276.28 |
| 2014-08-26 | 1,276.28 |
| 2014-08-25 | 1,281.11 |
| 2014-08-22 | 1,281.11 |
| 2014-08-21 | 1,290.77 |
| 2014-08-20 | 1,324.57 |
| 2014-08-19 | 1,300.43 |
| 2014-08-18 | 1,281.11 |
| 2014-08-15 | 1,237.65 |
| 2014-08-14 | 1,223.16 |
| 2014-08-13 | 1,232.82 |
| 2014-08-12 | 1,252.14 |
| 2014-08-11 | 1,252.14 |
| 2014-08-08 | 1,247.31 |
| 2014-08-07 | 1,247.31 |
| 2014-08-06 | 1,227.99 |
| 2014-08-05 | 1,203.85 |
| 2014-08-04 | 1,194.19 |
| 2014-08-01 | 1,199.02 |
| 2014-07-31 | 1,199.02 |
| 2014-07-30 | 1,179.70 |
| 2014-07-29 | 1,184.53 |
| 2014-07-28 | 1,174.87 |
| 2014-07-25 | 1,179.70 |
| 2014-07-24 | 1,097.61 |
| 2014-07-23 | 1,097.61 |
| 2014-07-22 | 1,107.27 |
| 2014-07-21 | 1,126.58 |
| 2014-07-18 | 1,121.75 |
| 2014-07-17 | 1,145.90 |
| 2014-07-16 | 1,170.04 |
| 2014-07-15 | 1,170.04 |
| 2014-07-14 | 1,179.70 |
| 2014-07-11 | 1,174.87 |
| 2014-07-10 | 1,179.70 |
| 2014-07-09 | 1,174.87 |
| 2014-07-08 | 1,208.68 |
| 2014-07-07 | 1,203.85 |
| 2014-07-04 | 1,199.02 |
| 2014-07-03 | 1,199.02 |
| 2014-07-02 | 1,194.19 |
| 2014-06-30 | 1,208.68 |
| 2014-06-27 | 1,174.87 |
| 2014-06-26 | 1,199.02 |
| 2014-06-25 | 1,208.68 |
| 2014-06-24 | 1,199.02 |
| 2014-06-23 | 1,194.19 |
| 2014-06-20 | 1,199.02 |
| 2014-06-19 | 1,199.02 |
| 2014-06-18 | 1,203.85 |
| 2014-06-17 | 1,174.87 |
| 2014-06-16 | 1,194.19 |
| 2014-06-13 | 1,227.99 |
| 2014-06-12 | 1,174.87 |
| 2014-06-11 | 1,131.41 |
| 2014-06-10 | 1,121.75 |
| 2014-06-09 | 1,121.75 |
| 2014-06-06 | 1,116.92 |
| 2014-06-05 | 1,116.92 |
| 2014-06-04 | 1,097.61 |
| 2014-06-03 | 1,097.61 |
| 2014-05-30 | 1,121.75 |
| 2014-05-29 | 1,145.90 |
| 2014-05-28 | 1,179.70 |
| 2014-05-27 | 1,145.90 |
| 2014-05-26 | 1,155.56 |
| 2014-05-23 | 1,184.53 |
| 2014-05-22 | 1,189.36 |
| 2014-05-21 | 1,150.73 |
| 2014-05-20 | 1,155.56 |
| 2014-05-19 | 1,116.92 |
| 2014-05-16 | 1,116.92 |
| 2014-05-15 | 1,097.61 |
| 2014-05-14 | 1,083.12 |
| 2014-05-13 | 1,049.32 |
| 2014-05-12 | 1,049.32 |
| 2014-05-09 | 1,025.17 |
| 2014-05-08 | 1,063.80 |
| 2014-05-07 | 1,068.63 |
| 2014-05-05 | 1,116.92 |
| 2014-05-02 | 1,136.24 |
| 2014-04-30 | 1,160.39 |
| 2014-04-29 | 1,112.10 |
| 2014-04-28 | 1,136.24 |
| 2014-04-25 | 1,208.68 |
| 2014-04-24 | 1,213.51 |
| 2014-04-23 | 1,199.02 |
| 2014-04-22 | 1,160.39 |
| 2014-04-17 | 1,179.70 |
| 2014-04-16 | 1,174.87 |
| 2014-04-15 | 1,189.36 |
| 2014-04-14 | 1,208.68 |
| 2014-04-11 | 1,242.48 |
| 2014-04-10 | 1,252.14 |
| 2014-04-09 | 1,256.97 |
| 2014-04-08 | 1,276.28 |
| 2014-04-07 | 1,242.48 |
| 2014-04-04 | 1,232.82 |
| 2014-04-03 | 1,271.45 |
| 2014-04-02 | 1,208.68 |
| 2014-04-01 | 1,145.90 |
| 2014-03-31 | 1,087.95 |
| 2014-03-28 | 1,044.49 |
| 2014-03-27 | 1,044.49 |
| 2014-03-26 | 1,039.66 |
| 2014-03-25 | 1,049.32 |
| 2014-03-24 | 1,039.66 |
| 2014-03-21 | 1,020.34 |
| 2014-03-20 | 1,010.68 |
| 2014-03-19 | 1,025.17 |
| 2014-03-18 | 1,020.34 |
| 2014-03-17 | 1,005.86 |
| 2014-03-14 | 996.20 |
| 2014-03-13 | 1,034.83 |
| 2014-03-12 | 1,058.98 |
| 2014-03-11 | 1,083.12 |
| 2014-03-10 | 1,058.98 |
| 2014-03-07 | 1,102.44 |
| 2014-03-06 | 1,102.44 |
| 2014-03-05 | 1,107.27 |
| 2014-03-04 | 1,083.12 |
| 2014-03-03 | 1,112.10 |
| 2014-02-28 | 1,121.75 |
| 2014-02-27 | 1,126.58 |
| 2014-02-26 | 1,107.27 |
| 2014-02-25 | 1,092.78 |
| 2014-02-24 | 1,112.10 |
| 2014-02-21 | 1,145.90 |
| 2014-02-20 | 1,145.90 |
| 2014-02-19 | 1,194.19 |
| 2014-02-18 | 1,199.02 |
| 2014-02-17 | 1,203.85 |
| 2014-02-14 | 1,184.53 |
| 2014-02-13 | 1,160.39 |
| 2014-02-12 | 1,145.90 |
| 2014-02-11 | 1,116.92 |
| 2014-02-10 | 1,107.27 |
| 2014-02-07 | 1,112.10 |
| 2014-02-06 | 1,092.78 |
| 2014-02-05 | 1,083.12 |
| 2014-02-04 | 1,058.98 |
| 2014-01-30 | 1,068.63 |
| 2014-01-29 | 1,078.29 |
| 2014-01-28 | 1,068.63 |
| 2014-01-27 | 1,049.32 |
| 2014-01-24 | 1,078.29 |
| 2014-01-23 | 1,068.63 |
| 2014-01-22 | 1,078.29 |
| 2014-01-21 | 1,083.12 |
| 2014-01-20 | 1,087.95 |
| 2014-01-17 | 1,136.24 |
| 2014-01-16 | 1,121.75 |
| 2014-01-15 | 1,174.87 |
| 2014-01-14 | 1,097.61 |
| 2014-01-13 | 1,141.07 |
| 2014-01-10 | 1,155.56 |
| 2014-01-09 | 1,179.70 |
| 2014-01-08 | 1,208.68 |
| 2014-01-07 | 1,189.36 |
| 2014-01-06 | 1,218.33 |
| 2014-01-03 | 1,261.80 |
| 2014-01-02 | 1,285.94 |
| 2013-12-31 | 1,285.94 |
| 2013-12-30 | 1,256.97 |
| 2013-12-27 | 1,247.31 |
| 2013-12-24 | 1,242.48 |
| 2013-12-23 | 1,237.65 |
| 2013-12-20 | 1,242.48 |
| 2013-12-19 | 1,247.31 |
| 2013-12-18 | 1,300.43 |
| 2013-12-17 | 1,237.65 |
| 2013-12-16 | 1,276.28 |
| 2013-12-13 | 1,300.43 |
| 2013-12-12 | 1,305.26 |
| 2013-12-11 | 1,339.06 |
| 2013-12-10 | 1,305.26 |
| 2013-12-09 | 1,228.52 |
| 2013-12-06 | 1,238.11 |
| 2013-12-05 | 1,228.52 |
| 2013-12-04 | 1,238.11 |
| 2013-12-03 | 1,242.91 |
| 2013-12-02 | 1,218.93 |
| 2013-11-29 | 1,242.91 |
| 2013-11-28 | 1,218.93 |
| 2013-11-27 | 1,233.32 |
| 2013-11-26 | 1,290.87 |
| 2013-11-25 | 1,276.48 |
| 2013-11-22 | 1,281.28 |
| 2013-11-21 | 1,290.87 |
| 2013-11-20 | 1,329.24 |
| 2013-11-19 | 1,319.65 |
| 2013-11-18 | 1,314.85 |
| 2013-11-15 | 1,295.67 |
| 2013-11-14 | 1,286.07 |
| 2013-11-13 | 1,276.48 |
| 2013-11-12 | 1,329.24 |
| 2013-11-11 | 1,329.24 |
| 2013-11-08 | 1,334.03 |
| 2013-11-07 | 1,334.03 |
| 2013-11-06 | 1,343.63 |
| 2013-11-05 | 1,348.42 |
| 2013-11-04 | 1,305.26 |
| 2013-11-01 | 1,314.85 |
| 2013-10-31 | 1,295.67 |
| 2013-10-30 | 1,314.85 |
| 2013-10-29 | 1,324.44 |
| 2013-10-28 | 1,367.61 |
| 2013-10-25 | 1,382.00 |
| 2013-10-24 | 1,377.20 |
| 2013-10-23 | 1,377.20 |
| 2013-10-22 | 1,386.79 |
| 2013-10-21 | 1,386.79 |
| 2013-10-18 | 1,401.18 |
| 2013-10-17 | 1,401.18 |
| 2013-10-16 | 1,401.18 |
| 2013-10-15 | 1,410.77 |
| 2013-10-11 | 1,410.77 |
| 2013-10-10 | 1,391.59 |
| 2013-10-09 | 1,396.38 |
| 2013-10-08 | 1,372.40 |
| 2013-10-07 | 1,348.42 |
| 2013-10-04 | 1,334.03 |
| 2013-10-03 | 1,338.83 |
| 2013-10-02 | 1,338.83 |
| 2013-09-30 | 1,310.05 |
| 2013-09-27 | 1,252.50 |
| 2013-09-26 | 1,238.11 |
| 2013-09-25 | 1,262.09 |
| 2013-09-24 | 1,262.09 |
| 2013-09-23 | 1,271.68 |
| 2013-09-19 | 1,257.30 |
| 2013-09-18 | 1,247.70 |
| 2013-09-17 | 1,262.09 |
| 2013-09-16 | 1,257.30 |
| 2013-09-13 | 1,295.67 |
| 2013-09-12 | 1,300.46 |
| 2013-09-11 | 1,290.87 |
| 2013-09-10 | 1,276.48 |
| 2013-09-09 | 1,276.48 |
| 2013-09-06 | 1,262.24 |
| 2013-09-05 | 1,271.73 |
| 2013-09-04 | 1,271.73 |
| 2013-09-03 | 1,271.73 |
| 2013-09-02 | 1,271.73 |
| 2013-08-30 | 1,276.48 |
| 2013-08-29 | 1,276.48 |
| 2013-08-28 | 1,238.51 |
| 2013-08-27 | 1,233.76 |
| 2013-08-26 | 1,233.76 |
| 2013-08-23 | 1,210.03 |
| 2013-08-22 | 1,205.28 |
| 2013-08-21 | 1,200.54 |
| 2013-08-20 | 1,176.80 |
| 2013-08-19 | 1,181.55 |
| 2013-08-16 | 1,181.55 |
| 2013-08-15 | 1,162.57 |
| 2013-08-13 | 1,167.31 |
| 2013-08-12 | 1,172.06 |
| 2013-08-09 | 1,134.09 |
| 2013-08-08 | 1,148.33 |
| 2013-08-07 | 1,143.58 |
| 2013-08-06 | 1,186.30 |
| 2013-08-05 | 1,181.55 |
| 2013-08-02 | 1,214.78 |
| 2013-08-01 | 1,191.04 |
| 2013-07-31 | 1,157.82 |
| 2013-07-30 | 1,172.06 |
| 2013-07-29 | 1,153.07 |
| 2013-07-26 | 1,172.06 |
| 2013-07-25 | 1,162.57 |
| 2013-07-24 | 1,176.80 |
| 2013-07-23 | 1,191.04 |
| 2013-07-22 | 1,219.52 |
| 2013-07-19 | 1,252.75 |
| 2013-07-18 | 1,257.50 |
| 2013-07-17 | 1,257.50 |
| 2013-07-16 | 1,281.23 |
| 2013-07-15 | 1,262.24 |
| 2013-07-12 | 1,257.50 |
| 2013-07-11 | 1,271.73 |
| 2013-07-10 | 1,281.23 |
| 2013-07-09 | 1,290.72 |
| 2013-07-08 | 1,248.00 |
| 2013-07-05 | 1,257.50 |
| 2013-07-04 | 1,252.75 |
| 2013-07-03 | 1,281.23 |
| 2013-07-02 | 1,285.97 |
| 2013-06-28 | 1,281.23 |
| 2013-06-27 | 1,257.50 |
| 2013-06-26 | 1,262.24 |
| 2013-06-25 | 1,195.79 |
| 2013-06-24 | 1,200.54 |
| 2013-06-21 | 1,295.47 |
| 2013-06-20 | 1,276.48 |
| 2013-06-19 | 1,290.72 |
| 2013-06-18 | 1,309.71 |
| 2013-06-17 | 1,314.45 |
| 2013-06-14 | 1,328.69 |
| 2013-06-13 | 1,347.68 |
| 2013-06-11 | 1,366.66 |
| 2013-06-10 | 1,366.66 |
| 2013-06-07 | 1,285.97 |
| 2013-06-06 | 1,257.50 |
| 2013-06-05 | 1,271.73 |
| 2013-06-04 | 1,281.23 |
| 2013-06-03 | 1,257.50 |
| 2013-05-31 | 1,252.75 |
| 2013-05-30 | 1,191.04 |
| 2013-05-29 | 1,195.79 |
| 2013-05-28 | 1,186.30 |
| 2013-05-27 | 1,134.09 |
| 2013-05-24 | 1,096.11 |
| 2013-05-23 | 1,105.61 |
| 2013-05-22 | 1,110.35 |
| 2013-05-21 | 1,105.61 |
| 2013-05-20 | 1,086.62 |
| 2013-05-16 | 1,072.38 |
| 2013-05-15 | 1,053.40 |
| 2013-05-14 | 1,058.14 |
| 2013-05-13 | 1,067.64 |
| 2013-05-10 | 1,062.89 |
| 2013-05-09 | 1,058.14 |
| 2013-05-08 | 1,034.41 |
| 2013-05-07 | 1,029.66 |
| 2013-05-06 | 1,020.17 |
| 2013-05-03 | 1,015.42 |
| 2013-05-02 | 1,005.93 |
| 2013-04-30 | 1,005.93 |
| 2013-04-29 | 948.97 |
| 2013-04-26 | 948.97 |
| 2013-04-25 | 944.23 |
| 2013-04-24 | 963.21 |
| 2013-04-23 | 972.71 |
| 2013-04-22 | 991.69 |
| 2013-04-19 | 972.71 |
| 2013-04-18 | 967.96 |
| 2013-04-17 | 977.45 |
| 2013-04-16 | 967.96 |
| 2013-04-15 | 972.71 |
| 2013-04-12 | 986.95 |
| 2013-04-11 | 972.71 |
| 2013-04-10 | 953.72 |
| 2013-04-09 | 958.47 |
| 2013-04-08 | 958.47 |
| 2013-04-05 | 967.96 |
| 2013-04-03 | 996.44 |
| 2013-04-02 | 991.69 |
| 2013-03-28 | 1,015.42 |
| 2013-03-27 | 991.69 |
| 2013-03-26 | 1,005.93 |
| 2013-03-25 | 1,029.66 |
| 2013-03-22 | 1,043.90 |
| 2013-03-21 | 1,048.65 |
| 2013-03-20 | 1,024.92 |
| 2013-03-19 | 1,020.17 |
| 2013-03-18 | 1,001.18 |
| 2013-03-15 | 1,034.41 |
| 2013-03-14 | 1,077.13 |
| 2013-03-13 | 1,043.90 |
| 2013-03-12 | 1,077.13 |
| 2013-03-11 | 1,096.11 |
| 2013-03-08 | 1,162.57 |
| 2013-03-07 | 1,176.80 |
| 2013-03-06 | 1,138.83 |
| 2013-03-05 | 1,148.33 |
| 2013-03-04 | 1,176.80 |
| 2013-03-01 | 1,172.06 |
| 2013-02-28 | 1,086.62 |
| 2013-02-27 | 1,067.64 |
| 2013-02-26 | 1,053.40 |
| 2013-02-25 | 1,067.64 |
| 2013-02-22 | 1,067.64 |
| 2013-02-21 | 1,067.64 |
| 2013-02-20 | 1,081.88 |
| 2013-02-19 | 1,072.38 |
| 2013-02-18 | 1,077.13 |
| 2013-02-15 | 1,067.64 |
| 2013-02-14 | 1,081.88 |
| 2013-02-08 | 1,058.14 |
| 2013-02-07 | 1,053.40 |
| 2013-02-06 | 1,062.89 |
| 2013-02-05 | 1,072.38 |
| 2013-02-04 | 1,072.38 |
| 2013-02-01 | 1,048.65 |
| 2013-01-31 | 1,039.16 |
| 2013-01-30 | 1,048.65 |
| 2013-01-29 | 1,039.16 |
| 2013-01-28 | 1,043.90 |
| 2013-01-25 | 991.69 |
| 2013-01-24 | 1,015.42 |
| 2013-01-23 | 1,034.41 |
| 2013-01-22 | 1,048.65 |
| 2013-01-21 | 1,058.14 |
| 2013-01-18 | 1,048.65 |
| 2013-01-17 | 1,029.66 |
| 2013-01-16 | 1,024.92 |
| 2013-01-15 | 1,043.90 |
| 2013-01-14 | 1,048.65 |
| 2013-01-11 | 1,062.89 |
| 2013-01-10 | 1,048.65 |
| 2013-01-09 | 1,034.41 |
| 2013-01-08 | 1,062.89 |
| 2013-01-07 | 1,067.64 |
| 2013-01-04 | 1,039.16 |
| 2013-01-03 | 1,072.38 |
| 2013-01-02 | 1,077.13 |
| 2012-12-31 | 1,034.41 |
| 2012-12-28 | 1,015.42 |
| 2012-12-27 | 1,001.18 |
| 2012-12-24 | 1,001.18 |
| 2012-12-21 | 982.20 |
| 2012-12-20 | 982.20 |
| 2012-12-19 | 958.47 |
| 2012-12-18 | 963.21 |
| 2012-12-17 | 901.51 |
| 2012-12-14 | 906.26 |
| 2012-12-13 | 925.24 |
| 2012-12-12 | 944.23 |
| 2012-12-11 | 948.93 |
| 2012-12-10 | 934.82 |
| 2012-12-07 | 911.30 |
| 2012-12-06 | 887.78 |
| 2012-12-05 | 840.75 |
| 2012-12-04 | 821.93 |
| 2012-12-03 | 826.63 |
| 2012-11-30 | 831.34 |
| 2012-11-29 | 840.75 |
| 2012-11-28 | 836.04 |
| 2012-11-27 | 836.04 |
| 2012-11-26 | 845.45 |
| 2012-11-23 | 836.04 |
| 2012-11-22 | 840.75 |
| 2012-11-21 | 840.75 |
| 2012-11-20 | 850.15 |
| 2012-11-19 | 854.86 |
| 2012-11-16 | 821.93 |
| 2012-11-15 | 817.23 |
| 2012-11-14 | 831.34 |
| 2012-11-13 | 807.82 |
| 2012-11-12 | 836.04 |
| 2012-11-09 | 840.75 |
| 2012-11-08 | 868.97 |
| 2012-11-07 | 883.08 |
| 2012-11-06 | 883.08 |
| 2012-11-05 | 883.08 |
| 2012-11-02 | 873.67 |
| 2012-11-01 | 887.78 |
| 2012-10-31 | 859.56 |
| 2012-10-30 | 850.15 |
| 2012-10-29 | 859.56 |
| 2012-10-26 | 864.26 |
| 2012-10-25 | 878.37 |
| 2012-10-24 | 887.78 |
| 2012-10-22 | 878.37 |
| 2012-10-19 | 878.37 |
| 2012-10-18 | 887.78 |
| 2012-10-17 | 878.37 |
| 2012-10-16 | 887.78 |
| 2012-10-15 | 883.08 |
| 2012-10-12 | 906.60 |
| 2012-10-11 | 906.60 |
| 2012-10-10 | 911.30 |
| 2012-10-09 | 925.41 |
| 2012-10-08 | 916.00 |
| 2012-10-05 | 944.23 |
| 2012-10-04 | 953.63 |
| 2012-10-03 | 948.93 |
| 2012-09-28 | 916.00 |
| 2012-09-27 | 873.67 |
| 2012-09-26 | 873.67 |
| 2012-09-25 | 887.78 |
| 2012-09-24 | 873.67 |
| 2012-09-21 | 868.97 |
| 2012-09-20 | 887.78 |
| 2012-09-19 | 878.37 |
| 2012-09-18 | 883.08 |
| 2012-09-17 | 911.30 |
| 2012-09-14 | 901.89 |
| 2012-09-13 | 901.89 |
| 2012-09-12 | 859.56 |
| 2012-09-11 | 840.75 |
| 2012-09-10 | 845.38 |
| 2012-09-07 | 859.28 |
| 2012-09-06 | 859.28 |
| 2012-09-05 | 863.92 |
| 2012-09-04 | 826.84 |
| 2012-09-03 | 822.21 |
| 2012-08-31 | 794.40 |
| 2012-08-30 | 812.94 |
| 2012-08-29 | 817.57 |
| 2012-08-28 | 771.23 |
| 2012-08-27 | 761.96 |
| 2012-08-24 | 757.33 |
| 2012-08-23 | 766.60 |
| 2012-08-22 | 761.96 |
| 2012-08-21 | 761.96 |
| 2012-08-20 | 789.77 |
| 2012-08-17 | 766.60 |
| 2012-08-16 | 761.96 |
| 2012-08-15 | 771.23 |
| 2012-08-14 | 771.23 |
| 2012-08-13 | 771.23 |
| 2012-08-10 | 780.50 |
| 2012-08-09 | 785.13 |
| 2012-08-08 | 799.04 |
| 2012-08-07 | 780.50 |
| 2012-08-06 | 757.33 |
| 2012-08-03 | 761.96 |
| 2012-08-02 | 775.87 |
| 2012-08-01 | 775.87 |
| 2012-07-31 | 771.23 |
| 2012-07-30 | 761.96 |
| 2012-07-27 | 752.70 |
| 2012-07-26 | 752.70 |
| 2012-07-25 | 748.06 |
| 2012-07-24 | 752.70 |
| 2012-07-23 | 757.33 |
| 2012-07-20 | 771.23 |
| 2012-07-19 | 752.70 |
| 2012-07-18 | 752.70 |
| 2012-07-17 | 748.06 |
| 2012-07-16 | 757.33 |
| 2012-07-13 | 748.06 |
| 2012-07-12 | 752.70 |
| 2012-07-11 | 757.33 |
| 2012-07-10 | 766.60 |
| 2012-07-09 | 761.96 |
| 2012-07-06 | 771.23 |
| 2012-07-05 | 766.60 |
| 2012-07-04 | 752.70 |
| 2012-07-03 | 771.23 |
| 2012-06-29 | 771.23 |
| 2012-06-28 | 757.33 |
| 2012-06-27 | 771.23 |
| 2012-06-26 | 771.23 |
| 2012-06-25 | 766.60 |
| 2012-06-22 | 780.50 |
| 2012-06-21 | 812.94 |
| 2012-06-20 | 826.84 |
| 2012-06-19 | 817.57 |
| 2012-06-18 | 812.94 |
| 2012-06-15 | 794.40 |
| 2012-06-14 | 771.23 |
| 2012-06-13 | 789.77 |
| 2012-06-12 | 785.13 |
| 2012-06-11 | 826.84 |
| 2012-06-08 | 799.04 |
| 2012-06-07 | 785.13 |
| 2012-06-06 | 757.33 |
| 2012-06-05 | 743.43 |
| 2012-06-04 | 748.06 |
| 2012-06-01 | 799.04 |
| 2012-05-31 | 803.67 |
| 2012-05-30 | 803.67 |
| 2012-05-29 | 812.94 |
| 2012-05-28 | 794.40 |
| 2012-05-25 | 794.40 |
| 2012-05-24 | 822.21 |
| 2012-05-23 | 840.75 |
| 2012-05-22 | 873.18 |
| 2012-05-21 | 900.99 |
| 2012-05-18 | 910.26 |
| 2012-05-17 | 919.53 |
| 2012-05-16 | 919.53 |
| 2012-05-15 | 961.23 |
| 2012-05-14 | 942.70 |
| 2012-05-11 | 956.60 |
| 2012-05-10 | 975.14 |
| 2012-05-09 | 1,016.85 |
| 2012-05-08 | 1,053.92 |
| 2012-05-07 | 1,002.94 |
| 2012-05-04 | 1,086.36 |
| 2012-05-03 | 1,081.72 |
| 2012-05-02 | 1,058.55 |
| 2012-04-30 | 1,021.48 |
| 2012-04-27 | 1,026.11 |
| 2012-04-26 | 1,012.21 |
| 2012-04-25 | 970.50 |
| 2012-04-24 | 947.33 |
| 2012-04-23 | 947.33 |
| 2012-04-20 | 947.33 |
| 2012-04-19 | 1,007.58 |
| 2012-04-18 | 1,026.11 |
| 2012-04-17 | 1,016.85 |
| 2012-04-16 | 1,040.02 |
| 2012-04-13 | 1,058.55 |
| 2012-04-12 | 1,040.02 |
| 2012-04-11 | 1,035.38 |
| 2012-04-10 | 1,081.72 |
| 2012-04-05 | 1,081.72 |
| 2012-04-03 | 1,118.80 |
| 2012-04-02 | 1,132.70 |
| 2012-03-30 | 1,141.97 |
| 2012-03-29 | 1,086.36 |
| 2012-03-28 | 1,081.72 |
| 2012-03-27 | 1,053.92 |
| 2012-03-26 | 1,077.09 |
| 2012-03-23 | 1,016.85 |
| 2012-03-22 | 1,012.21 |
| 2012-03-21 | 1,012.21 |
| 2012-03-20 | 965.87 |
| 2012-03-19 | 970.50 |
| 2012-03-16 | 989.04 |
| 2012-03-15 | 984.41 |
| 2012-03-14 | 979.77 |
| 2012-03-13 | 998.31 |
| 2012-03-12 | 989.04 |
| 2012-03-09 | 984.41 |
| 2012-03-08 | 961.23 |
| 2012-03-07 | 970.50 |
| 2012-03-06 | 979.77 |
| 2012-03-05 | 993.67 |
| 2012-03-02 | 1,002.94 |
| 2012-03-01 | 989.04 |
| 2012-02-29 | 975.14 |
| 2012-02-28 | 942.70 |
| 2012-02-27 | 975.14 |
| 2012-02-24 | 998.31 |
| 2012-02-23 | 979.77 |
| 2012-02-22 | 993.67 |
| 2012-02-21 | 1,002.94 |
| 2012-02-20 | 975.14 |
| 2012-02-17 | 1,002.94 |
| 2012-02-16 | 1,012.21 |
| 2012-02-15 | 1,016.85 |
| 2012-02-14 | 1,030.75 |
| 2012-02-13 | 1,044.65 |
| 2012-02-10 | 1,049.28 |
| 2012-02-09 | 1,044.65 |
| 2012-02-08 | 1,053.92 |
| 2012-02-07 | 1,049.28 |
| 2012-02-06 | 1,058.55 |
| 2012-02-03 | 1,044.65 |
| 2012-02-02 | 1,040.02 |
| 2012-02-01 | 1,007.58 |
| 2012-01-31 | 1,002.94 |
| 2012-01-30 | 965.87 |
| 2012-01-27 | 975.14 |
| 2012-01-26 | 961.23 |
| 2012-01-20 | 947.33 |
| 2012-01-19 | 951.97 |
| 2012-01-18 | 961.23 |
| 2012-01-17 | 942.70 |
| 2012-01-16 | 887.09 |
| 2012-01-13 | 896.36 |
| 2012-01-12 | 891.72 |
| 2012-01-11 | 887.09 |
| 2012-01-10 | 887.09 |
| 2012-01-09 | 873.18 |
| 2012-01-06 | 873.18 |
| 2012-01-05 | 887.09 |
| 2012-01-04 | 896.36 |
| 2012-01-03 | 910.26 |
| 2011-12-30 | 900.99 |
| 2011-12-29 | 891.72 |
| 2011-12-28 | 896.36 |
| 2011-12-23 | 896.36 |
| 2011-12-22 | 905.62 |
| 2011-12-21 | 928.80 |
| 2011-12-20 | 938.06 |
| 2011-12-19 | 951.97 |
| 2011-12-16 | 951.97 |
| 2011-12-15 | 961.23 |
| 2011-12-14 | 965.87 |
| 2011-12-13 | 970.46 |
| 2011-12-12 | 965.87 |
| 2011-12-09 | 956.68 |
| 2011-12-08 | 956.68 |
| 2011-12-07 | 965.87 |
| 2011-12-06 | 956.68 |
| 2011-12-05 | 919.93 |
| 2011-12-02 | 919.93 |
| 2011-12-01 | 910.74 |
| 2011-11-30 | 924.52 |
| 2011-11-29 | 915.33 |
| 2011-11-28 | 832.64 |
| 2011-11-25 | 818.85 |
| 2011-11-24 | 832.64 |
| 2011-11-23 | 837.23 |
| 2011-11-22 | 855.61 |
| 2011-11-21 | 837.23 |
| 2011-11-18 | 864.79 |
| 2011-11-17 | 869.39 |
| 2011-11-16 | 901.55 |
| 2011-11-15 | 892.36 |
| 2011-11-14 | 901.55 |
| 2011-11-11 | 878.58 |
| 2011-11-10 | 878.58 |
| 2011-11-09 | 915.33 |
| 2011-11-08 | 901.55 |
| 2011-11-07 | 956.68 |
| 2011-11-04 | 942.90 |
| 2011-11-03 | 933.71 |
| 2011-11-02 | 947.49 |
| 2011-11-01 | 896.95 |
| 2011-10-31 | 933.71 |
| 2011-10-28 | 952.09 |
| 2011-10-27 | 956.68 |
| 2011-10-26 | 924.52 |
| 2011-10-25 | 929.11 |
| 2011-10-24 | 910.74 |
| 2011-10-21 | 887.77 |
| 2011-10-20 | 878.58 |
| 2011-10-19 | 873.98 |
| 2011-10-18 | 818.85 |
| 2011-10-17 | 841.82 |
| 2011-10-14 | 805.07 |
| 2011-10-13 | 841.82 |
| 2011-10-12 | 841.82 |
| 2011-10-11 | 809.66 |
| 2011-10-10 | 800.48 |
| 2011-10-07 | 818.85 |
| 2011-10-06 | 782.10 |
| 2011-10-04 | 759.13 |
| 2011-10-03 | 832.64 |
| 2011-09-30 | 910.74 |
| 2011-09-28 | 933.71 |
| 2011-09-27 | 965.87 |
| 2011-09-26 | 947.49 |
| 2011-09-23 | 993.43 |
| 2011-09-22 | 1,039.38 |
| 2011-09-21 | 1,089.91 |
| 2011-09-20 | 1,080.73 |
| 2011-09-19 | 1,108.29 |
| 2011-09-16 | 1,117.48 |
| 2011-09-15 | 1,066.94 |
| 2011-09-14 | 1,030.19 |
| 2011-09-12 | 1,021.00 |
| 2011-09-09 | 1,071.54 |
| 2011-09-08 | 1,062.35 |
| 2011-09-07 | 1,034.78 |
| 2011-09-06 | 998.03 |
| 2011-09-05 | 993.49 |
| 2011-09-02 | 1,043.40 |
| 2011-09-01 | 1,075.16 |
| 2011-08-31 | 1,093.31 |
| 2011-08-30 | 1,084.24 |
| 2011-08-29 | 1,061.55 |
| 2011-08-26 | 1,075.16 |
| 2011-08-25 | 1,116.00 |
| 2011-08-24 | 1,106.92 |
| 2011-08-23 | 1,066.09 |
| 2011-08-22 | 1,084.24 |
| 2011-08-19 | 1,088.77 |
| 2011-08-18 | 1,106.92 |
| 2011-08-17 | 1,106.92 |
| 2011-08-16 | 1,102.39 |
| 2011-08-15 | 1,079.70 |
| 2011-08-12 | 1,034.33 |
| 2011-08-11 | 1,011.64 |
| 2011-08-10 | 1,038.86 |
| 2011-08-09 | 1,020.72 |
| 2011-08-08 | 1,038.86 |
| 2011-08-05 | 988.95 |
| 2011-08-04 | 1,052.48 |
| 2011-08-03 | 1,061.55 |
| 2011-08-02 | 1,057.01 |
| 2011-08-01 | 1,097.85 |
| 2011-07-29 | 1,061.55 |
| 2011-07-28 | 1,125.07 |
| 2011-07-27 | 1,152.30 |
| 2011-07-26 | 1,152.30 |
| 2011-07-25 | 1,161.37 |
| 2011-07-22 | 1,170.45 |
| 2011-07-21 | 1,147.76 |
| 2011-07-20 | 1,143.22 |
| 2011-07-19 | 1,147.76 |
| 2011-07-18 | 1,152.30 |
| 2011-07-15 | 1,188.60 |
| 2011-07-14 | 1,165.91 |
| 2011-07-13 | 1,174.98 |
| 2011-07-12 | 1,170.45 |
| 2011-07-11 | 1,206.74 |
| 2011-07-08 | 1,188.60 |
| 2011-07-07 | 1,184.06 |
| 2011-07-06 | 1,179.52 |
| 2011-07-05 | 1,179.52 |
| 2011-07-04 | 1,188.60 |
| 2011-06-30 | 1,170.45 |
| 2011-06-29 | 1,156.83 |
| 2011-06-28 | 1,111.46 |
| 2011-06-27 | 1,111.46 |
| 2011-06-24 | 1,125.07 |
| 2011-06-23 | 1,106.92 |
| 2011-06-22 | 1,129.61 |
| 2011-06-21 | 1,088.77 |
| 2011-06-20 | 1,043.40 |
| 2011-06-17 | 1,079.70 |
| 2011-06-16 | 1,120.54 |
| 2011-06-15 | 1,129.61 |
| 2011-06-14 | 1,116.00 |
| 2011-06-13 | 1,120.54 |
| 2011-06-10 | 1,125.07 |
| 2011-06-09 | 1,138.69 |
| 2011-06-08 | 1,152.30 |
| 2011-06-07 | 1,161.37 |
| 2011-06-03 | 1,174.98 |
| 2011-06-02 | 1,184.06 |
| 2011-06-01 | 1,202.21 |
| 2011-05-31 | 1,211.28 |
| 2011-05-30 | 1,202.21 |
| 2011-05-27 | 1,220.36 |
| 2011-05-26 | 1,206.74 |
| 2011-05-25 | 1,197.67 |
| 2011-05-24 | 1,229.43 |
| 2011-05-23 | 1,243.04 |
| 2011-05-20 | 1,243.04 |
| 2011-05-19 | 1,211.28 |
| 2011-05-18 | 1,211.28 |
| 2011-05-17 | 1,224.89 |
| 2011-05-16 | 1,206.74 |
| 2011-05-13 | 1,206.74 |
| 2011-05-12 | 1,215.82 |
| 2011-05-11 | 1,211.28 |
| 2011-05-09 | 1,224.89 |
| 2011-05-06 | 1,206.74 |
| 2011-05-05 | 1,202.21 |
| 2011-05-04 | 1,206.74 |
| 2011-05-03 | 1,193.13 |
| 2011-04-29 | 1,233.97 |
| 2011-04-28 | 1,211.28 |
| 2011-04-27 | 1,261.19 |
| 2011-04-26 | 1,256.66 |
| 2011-04-21 | 1,279.34 |
| 2011-04-20 | 1,270.27 |
| 2011-04-19 | 1,238.51 |
| 2011-04-18 | 1,233.97 |
| 2011-04-15 | 1,229.43 |
| 2011-04-14 | 1,220.36 |
| 2011-04-13 | 1,220.36 |
| 2011-04-12 | 1,211.28 |
| 2011-04-11 | 1,206.74 |
| 2011-04-08 | 1,220.36 |
| 2011-04-07 | 1,220.36 |
| 2011-04-06 | 1,188.60 |
| 2011-04-04 | 1,233.97 |
| 2011-04-01 | 1,243.04 |
| 2011-03-31 | 1,243.04 |
| 2011-03-30 | 1,252.12 |
| 2011-03-29 | 1,243.04 |
| 2011-03-28 | 1,243.04 |
| 2011-03-25 | 1,247.58 |
| 2011-03-24 | 1,238.51 |
| 2011-03-23 | 1,265.73 |
| 2011-03-22 | 1,247.58 |
| 2011-03-21 | 1,233.97 |
| 2011-03-18 | 1,233.97 |
| 2011-03-17 | 1,229.43 |
| 2011-03-16 | 1,261.19 |
| 2011-03-15 | 1,261.19 |
| 2011-03-14 | 1,283.88 |
| 2011-03-11 | 1,270.27 |
| 2011-03-10 | 1,283.88 |
| 2011-03-09 | 1,292.95 |
| 2011-03-08 | 1,265.73 |
| 2011-03-07 | 1,261.19 |
| 2011-03-04 | 1,256.66 |
| 2011-03-03 | 1,256.66 |
| 2011-03-02 | 1,224.89 |
| 2011-03-01 | 1,211.28 |
| 2011-02-28 | 1,211.28 |
| 2011-02-25 | 1,202.21 |
| 2011-02-24 | 1,197.67 |
| 2011-02-23 | 1,215.82 |
| 2011-02-22 | 1,229.43 |
| 2011-02-21 | 1,247.58 |
| 2011-02-18 | 1,238.51 |
| 2011-02-17 | 1,252.12 |
| 2011-02-16 | 1,229.43 |
| 2011-02-15 | 1,256.66 |
| 2011-02-14 | 1,283.88 |
| 2011-02-11 | 1,311.10 |
| 2011-02-10 | 1,311.10 |
| 2011-02-09 | 1,306.57 |
| 2011-02-08 | 1,324.71 |
| 2011-02-07 | 1,329.25 |
| 2011-02-02 | 1,302.03 |
| 2011-02-01 | 1,274.80 |
| 2011-01-31 | 1,243.04 |
| 2011-01-28 | 1,206.74 |
| 2011-01-27 | 1,220.36 |
| 2011-01-26 | 1,206.74 |
| 2011-01-25 | 1,252.12 |
| 2011-01-24 | 1,206.74 |
| 2011-01-21 | 1,224.89 |
| 2011-01-20 | 1,229.43 |
| 2011-01-19 | 1,238.51 |
| 2011-01-18 | 1,202.21 |
| 2011-01-17 | 1,247.58 |
| 2011-01-14 | 1,252.12 |
| 2011-01-13 | 1,243.04 |
| 2011-01-12 | 1,261.19 |
| 2011-01-11 | 1,279.34 |
| 2011-01-10 | 1,302.03 |
| 2011-01-07 | 1,302.03 |
| 2011-01-06 | 1,302.03 |
| 2011-01-05 | 1,329.25 |
| 2011-01-04 | 1,347.40 |
| 2011-01-03 | 1,329.25 |
| 2010-12-31 | 1,302.03 |
| 2010-12-30 | 1,315.64 |
| 2010-12-29 | 1,297.49 |
| 2010-12-28 | 1,256.66 |
| 2010-12-24 | 1,247.58 |
| 2010-12-23 | 1,224.89 |
| 2010-12-22 | 1,206.74 |
| 2010-12-21 | 1,215.82 |
| 2010-12-20 | 1,224.89 |
| 2010-12-17 | 1,229.43 |
| 2010-12-16 | 1,243.04 |
| 2010-12-15 | 1,238.51 |
| 2010-12-14 | 1,256.53 |
| 2010-12-13 | 1,261.04 |
| 2010-12-10 | 1,220.48 |
| 2010-12-09 | 1,224.99 |
| 2010-12-08 | 1,238.51 |
| 2010-12-07 | 1,229.49 |
| 2010-12-06 | 1,234.00 |
| 2010-12-03 | 1,234.00 |
| 2010-12-02 | 1,274.56 |
| 2010-12-01 | 1,261.04 |
| 2010-11-30 | 1,247.52 |
| 2010-11-29 | 1,274.56 |
| 2010-11-26 | 1,256.53 |
| 2010-11-25 | 1,252.03 |
| 2010-11-24 | 1,220.48 |
| 2010-11-23 | 1,243.01 |
| 2010-11-22 | 1,274.56 |
| 2010-11-19 | 1,247.52 |
| 2010-11-18 | 1,234.00 |
| 2010-11-17 | 1,224.99 |
| 2010-11-16 | 1,270.05 |
| 2010-11-15 | 1,261.04 |
| 2010-11-12 | 1,261.04 |
| 2010-11-11 | 1,279.07 |
| 2010-11-10 | 1,270.05 |
| 2010-11-09 | 1,292.59 |
| 2010-11-08 | 1,306.11 |
| 2010-11-05 | 1,270.05 |
| 2010-11-04 | 1,270.05 |
| 2010-11-03 | 1,265.55 |
| 2010-11-02 | 1,279.07 |
| 2010-11-01 | 1,265.55 |
| 2010-10-29 | 1,238.51 |
| 2010-10-28 | 1,220.48 |
| 2010-10-27 | 1,270.05 |
| 2010-10-26 | 1,324.13 |
| 2010-10-25 | 1,306.11 |
| 2010-10-22 | 1,301.60 |
| 2010-10-21 | 1,306.11 |
| 2010-10-20 | 1,337.65 |
| 2010-10-19 | 1,355.68 |
| 2010-10-18 | 1,382.72 |
| 2010-10-15 | 1,418.78 |
| 2010-10-14 | 1,270.05 |
| 2010-10-13 | 1,265.55 |
| 2010-10-12 | 1,215.97 |
| 2010-10-11 | 1,229.49 |
| 2010-10-08 | 1,265.55 |
| 2010-10-07 | 1,283.57 |
| 2010-10-06 | 1,274.56 |
| 2010-10-05 | 1,238.51 |
| 2010-10-04 | 1,184.42 |
| 2010-09-30 | 1,161.89 |
| 2010-09-29 | 1,161.89 |
| 2010-09-28 | 1,170.90 |
| 2010-09-27 | 1,175.41 |
| 2010-09-24 | 1,166.40 |
| 2010-09-22 | 1,161.89 |
| 2010-09-21 | 1,170.90 |
| 2010-09-20 | 1,170.90 |
| 2010-09-17 | 1,188.93 |
| 2010-09-16 | 1,188.93 |
| 2010-09-15 | 1,188.93 |
| 2010-09-14 | 1,197.95 |
| 2010-09-13 | 1,175.41 |
| 2010-09-10 | 1,161.89 |
| 2010-09-09 | 1,161.89 |
| 2010-09-08 | 1,175.41 |
| 2010-09-07 | 1,175.41 |
| 2010-09-06 | 1,139.36 |
| 2010-09-03 | 1,125.84 |
| 2010-09-02 | 1,152.88 |
| 2010-09-01 | 1,121.33 |
| 2010-08-31 | 1,107.96 |
| 2010-08-30 | 1,112.42 |
| 2010-08-27 | 1,072.30 |
| 2010-08-26 | 1,094.59 |
| 2010-08-25 | 1,072.30 |
| 2010-08-24 | 1,099.04 |
| 2010-08-23 | 1,139.16 |
| 2010-08-20 | 1,165.90 |
| 2010-08-19 | 1,143.62 |
| 2010-08-18 | 1,090.13 |
| 2010-08-17 | 1,081.21 |
| 2010-08-16 | 1,081.21 |
| 2010-08-13 | 1,076.76 |
| 2010-08-12 | 1,045.55 |
| 2010-08-11 | 1,076.76 |
| 2010-08-10 | 1,085.67 |
| 2010-08-09 | 1,139.16 |
| 2010-08-06 | 1,148.07 |
| 2010-08-05 | 1,125.79 |
| 2010-08-04 | 1,143.62 |
| 2010-08-03 | 1,174.82 |
| 2010-08-02 | 1,179.28 |
| 2010-07-30 | 1,192.65 |
| 2010-07-29 | 1,206.02 |
| 2010-07-28 | 1,156.99 |
| 2010-07-27 | 1,134.70 |
| 2010-07-26 | 1,156.99 |
| 2010-07-23 | 1,165.90 |
| 2010-07-22 | 1,103.50 |
| 2010-07-21 | 1,103.50 |
| 2010-07-20 | 1,103.50 |
| 2010-07-19 | 1,058.93 |
| 2010-07-16 | 1,023.27 |
| 2010-07-15 | 1,045.55 |
| 2010-07-14 | 1,063.38 |
| 2010-07-13 | 1,032.18 |
| 2010-07-12 | 1,000.98 |
| 2010-07-09 | 983.15 |
| 2010-07-08 | 992.07 |
| 2010-07-07 | 992.07 |
| 2010-07-06 | 1,005.44 |
| 2010-07-05 | 1,014.35 |
| 2010-07-02 | 1,018.81 |
| 2010-06-30 | 1,009.90 |
| 2010-06-29 | 1,045.55 |
| 2010-06-28 | 1,063.38 |
| 2010-06-25 | 1,081.21 |
| 2010-06-24 | 1,090.13 |
| 2010-06-23 | 1,090.13 |
| 2010-06-22 | 1,116.87 |
| 2010-06-21 | 1,125.79 |
| 2010-06-18 | 1,094.59 |
| 2010-06-17 | 1,023.27 |
| 2010-06-15 | 1,009.90 |
| 2010-06-14 | 1,032.18 |
| 2010-06-11 | 1,036.64 |
| 2010-06-10 | 983.15 |
| 2010-06-09 | 978.69 |
| 2010-06-08 | 1,050.01 |
| 2010-06-07 | 1,063.38 |
| 2010-06-04 | 1,081.21 |
| 2010-06-03 | 1,081.21 |
| 2010-06-02 | 1,125.79 |
| 2010-06-01 | 1,148.07 |
| 2010-05-31 | 1,148.07 |
| 2010-05-28 | 1,148.07 |
| 2010-05-27 | 1,116.87 |
| 2010-05-26 | 1,094.59 |
| 2010-05-25 | 1,139.16 |
| 2010-05-24 | 1,170.36 |
| 2010-05-20 | 1,156.99 |
| 2010-05-19 | 1,183.73 |
| 2010-05-18 | 1,192.65 |
| 2010-05-17 | 1,165.90 |
| 2010-05-14 | 1,206.02 |
| 2010-05-13 | 1,183.73 |
| 2010-05-12 | 1,170.36 |
| 2010-05-11 | 1,188.19 |
| 2010-05-10 | 1,214.94 |
| 2010-05-07 | 1,103.50 |
| 2010-05-06 | 1,130.25 |
| 2010-05-05 | 1,206.02 |
| 2010-05-04 | 1,268.42 |
| 2010-05-03 | 1,295.17 |
| 2010-04-30 | 1,295.17 |
| 2010-04-29 | 1,277.34 |
| 2010-04-28 | 1,308.54 |
| 2010-04-27 | 1,321.91 |
| 2010-04-26 | 1,357.57 |
| 2010-04-23 | 1,339.74 |
| 2010-04-22 | 1,344.20 |
| 2010-04-21 | 1,375.40 |
| 2010-04-20 | 1,339.74 |
| 2010-04-19 | 1,304.08 |
| 2010-04-16 | 1,362.03 |
| 2010-04-15 | 1,375.40 |
| 2010-04-14 | 1,393.23 |
| 2010-04-13 | 1,384.32 |
| 2010-04-12 | 1,415.52 |
| 2010-04-09 | 1,437.81 |
| 2010-04-08 | 1,491.30 |
| 2010-04-07 | 1,455.64 |
| 2010-04-01 | 1,411.06 |
| 2010-03-31 | 1,419.98 |
| 2010-03-30 | 1,411.06 |
| 2010-03-29 | 1,433.35 |
| 2010-03-26 | 1,370.95 |
| 2010-03-25 | 1,375.40 |
| 2010-03-24 | 1,339.74 |
| 2010-03-23 | 1,357.57 |
| 2010-03-22 | 1,330.83 |
| 2010-03-19 | 1,335.29 |
| 2010-03-18 | 1,330.83 |
| 2010-03-17 | 1,308.54 |
| 2010-03-16 | 1,290.71 |
| 2010-03-15 | 1,321.91 |
| 2010-03-12 | 1,362.03 |
| 2010-03-11 | 1,393.23 |
| 2010-03-10 | 1,384.32 |
| 2010-03-09 | 1,379.86 |
| 2010-03-08 | 1,370.95 |
| 2010-03-05 | 1,344.20 |
| 2010-03-04 | 1,353.12 |
| 2010-03-03 | 1,326.37 |
| 2010-03-02 | 1,286.25 |
| 2010-03-01 | 1,272.88 |
| 2010-02-26 | 1,277.34 |
| 2010-02-25 | 1,277.34 |
| 2010-02-24 | 1,281.80 |
| 2010-02-23 | 1,268.42 |
| 2010-02-22 | 1,246.14 |
| 2010-02-19 | 1,241.68 |
| 2010-02-18 | 1,263.97 |
| 2010-02-17 | 1,299.63 |
| 2010-02-12 | 1,263.97 |
| 2010-02-11 | 1,272.88 |
| 2010-02-10 | 1,263.97 |
| 2010-02-09 | 1,263.97 |
| 2010-02-08 | 1,263.97 |
| 2010-02-05 | 1,290.71 |
| 2010-02-04 | 1,384.32 |
| 2010-02-03 | 1,406.60 |
| 2010-02-02 | 1,379.86 |
| 2010-02-01 | 1,335.29 |
| 2010-01-29 | 1,304.08 |
| 2010-01-28 | 1,321.91 |
| 2010-01-27 | 1,379.86 |
| 2010-01-26 | 1,419.98 |
| 2010-01-25 | 1,451.18 |
| 2010-01-22 | 1,415.52 |
| 2010-01-21 | 1,419.98 |
| 2010-01-20 | 1,455.64 |
| 2010-01-19 | 1,419.98 |
| 2010-01-18 | 1,460.09 |
| 2010-01-15 | 1,370.95 |
| 2010-01-14 | 1,304.08 |
| 2010-01-13 | 1,268.42 |
| 2010-01-12 | 1,353.12 |
| 2010-01-11 | 1,326.37 |
| 2010-01-08 | 1,321.91 |
| 2010-01-07 | 1,286.25 |
| 2010-01-06 | 1,281.80 |
| 2010-01-05 | 1,272.88 |
| 2010-01-04 | 1,277.31 |
| 2009-12-31 | 1,268.45 |
| 2009-12-30 | 1,241.88 |
| 2009-12-29 | 1,224.17 |
| 2009-12-28 | 1,210.88 |
| 2009-12-24 | 1,162.17 |
| 2009-12-23 | 1,140.02 |
| 2009-12-22 | 1,140.02 |
| 2009-12-21 | 1,140.02 |
| 2009-12-18 | 1,117.88 |
| 2009-12-17 | 1,148.88 |
| 2009-12-16 | 1,064.74 |
| 2009-12-15 | 1,091.31 |
| 2009-12-14 | 1,091.31 |
| 2009-12-11 | 1,073.59 |
| 2009-12-10 | 1,082.45 |
| 2009-12-09 | 1,104.59 |
| 2009-12-08 | 1,157.74 |
| 2009-12-07 | 1,179.88 |
| 2009-12-04 | 1,171.02 |
| 2009-12-03 | 1,140.02 |
| 2009-12-02 | 1,069.16 |
| 2009-12-01 | 1,064.74 |
| 2009-11-30 | 985.02 |
| 2009-11-27 | 985.02 |
| 2009-11-26 | 1,069.16 |
| 2009-11-25 | 1,051.45 |
| 2009-11-24 | 1,029.31 |
| 2009-11-23 | 1,047.02 |
| 2009-11-20 | 1,002.73 |
| 2009-11-19 | 1,011.59 |
| 2009-11-18 | 1,024.88 |
| 2009-11-17 | 1,042.59 |
| 2009-11-16 | 1,055.88 |
| 2009-11-13 | 1,100.16 |
| 2009-11-12 | 1,002.73 |
| 2009-11-11 | 998.31 |
| 2009-11-10 | 1,002.73 |
| 2009-11-09 | 985.02 |
| 2009-11-06 | 927.45 |
| 2009-11-05 | 927.45 |
| 2009-11-04 | 940.73 |
| 2009-11-03 | 914.16 |
| 2009-11-02 | 923.02 |
| 2009-10-30 | 909.73 |
| 2009-10-29 | 923.02 |
| 2009-10-28 | 971.73 |
| 2009-10-27 | 967.31 |
| 2009-10-23 | 985.02 |
| 2009-10-22 | 971.73 |
| 2009-10-21 | 954.02 |
| 2009-10-20 | 967.31 |
| 2009-10-19 | 931.88 |
| 2009-10-16 | 936.30 |
| 2009-10-15 | 918.59 |
| 2009-10-14 | 945.16 |
| 2009-10-13 | 940.73 |
| 2009-10-12 | 949.59 |
| 2009-10-09 | 958.45 |
| 2009-10-08 | 958.45 |
| 2009-10-07 | 976.16 |
| 2009-10-06 | 918.59 |
| 2009-10-05 | 896.45 |
| 2009-10-02 | 923.02 |
| 2009-09-30 | 936.30 |
| 2009-09-29 | 931.88 |
| 2009-09-28 | 918.59 |
| 2009-09-25 | 967.31 |
| 2009-09-24 | 927.45 |
| 2009-09-23 | 980.59 |
| 2009-09-22 | 993.88 |
| 2009-09-21 | 1,007.16 |
| 2009-09-18 | 998.31 |
| 2009-09-17 | 1,020.45 |
| 2009-09-16 | 940.73 |
| 2009-09-15 | 927.45 |
| 2009-09-14 | 980.59 |
| 2009-09-11 | 909.73 |
| 2009-09-10 | 834.45 |
| 2009-09-09 | 838.87 |
| 2009-09-08 | 852.16 |
| 2009-09-07 | 816.73 |
| 2009-09-04 | 807.87 |
| 2009-09-03 | 790.16 |
| 2009-09-02 | 772.44 |
| 2009-09-01 | 768.02 |
| 2009-08-31 | 768.02 |
| 2009-08-28 | 776.87 |
| 2009-08-27 | 776.87 |
| 2009-08-26 | 772.44 |
| 2009-08-25 | 750.63 |
| 2009-08-24 | 750.63 |
| 2009-08-21 | 711.37 |
| 2009-08-20 | 720.10 |
| 2009-08-19 | 702.65 |
| 2009-08-18 | 702.65 |
| 2009-08-17 | 737.55 |
| 2009-08-14 | 763.72 |
| 2009-08-13 | 768.08 |
| 2009-08-12 | 768.08 |
| 2009-08-11 | 785.53 |
| 2009-08-10 | 785.53 |
| 2009-08-07 | 768.08 |
| 2009-08-06 | 785.53 |
| 2009-08-05 | 789.89 |
| 2009-08-04 | 789.89 |
| 2009-08-03 | 776.81 |
| 2009-07-31 | 772.44 |
| 2009-07-30 | 763.72 |
| 2009-07-29 | 755.00 |
| 2009-07-28 | 768.08 |
| 2009-07-27 | 776.81 |
| 2009-07-24 | 776.81 |
| 2009-07-23 | 781.17 |
| 2009-07-22 | 741.91 |
| 2009-07-21 | 724.46 |
| 2009-07-20 | 728.82 |
| 2009-07-17 | 693.92 |
| 2009-07-16 | 693.92 |
| 2009-07-15 | 702.65 |
| 2009-07-14 | 685.20 |
| 2009-07-13 | 680.84 |
| 2009-07-10 | 693.92 |
| 2009-07-09 | 689.56 |
| 2009-07-08 | 693.92 |
| 2009-07-07 | 685.20 |
| 2009-07-06 | 720.10 |
| 2009-07-03 | 728.82 |
| 2009-07-02 | 741.91 |
| 2009-06-30 | 755.00 |
| 2009-06-29 | 794.26 |
| 2009-06-26 | 794.26 |
| 2009-06-25 | 763.72 |
| 2009-06-24 | 772.44 |
| 2009-06-23 | 733.18 |
| 2009-06-22 | 755.00 |
| 2009-06-19 | 737.55 |
| 2009-06-18 | 711.37 |
| 2009-06-17 | 711.37 |
| 2009-06-16 | 698.29 |
| 2009-06-15 | 733.18 |
| 2009-06-12 | 746.27 |
| 2009-06-11 | 763.72 |
| 2009-06-10 | 785.53 |
| 2009-06-09 | 772.44 |
| 2009-06-08 | 807.34 |
| 2009-06-05 | 807.34 |
| 2009-06-04 | 811.70 |
| 2009-06-03 | 824.79 |
| 2009-06-02 | 794.26 |
| 2009-06-01 | 785.53 |
| 2009-05-29 | 781.17 |
| 2009-05-27 | 772.44 |
| 2009-05-26 | 768.08 |
| 2009-05-25 | 741.91 |
| 2009-05-22 | 750.63 |
| 2009-05-21 | 759.36 |
| 2009-05-20 | 763.72 |
| 2009-05-19 | 746.27 |
| 2009-05-18 | 733.18 |
| 2009-05-15 | 698.29 |
| 2009-05-14 | 663.39 |
| 2009-05-13 | 654.66 |
| 2009-05-12 | 637.22 |
| 2009-05-11 | 650.30 |
| 2009-05-08 | 650.30 |
| 2009-05-07 | 637.22 |
| 2009-05-06 | 645.94 |
| 2009-05-05 | 641.58 |
| 2009-05-04 | 606.68 |
| 2009-04-30 | 597.96 |
| 2009-04-29 | 567.42 |
| 2009-04-28 | 563.06 |
| 2009-04-27 | 589.23 |
| 2009-04-24 | 632.85 |
| 2009-04-23 | 645.94 |
| 2009-04-22 | 615.40 |
| 2009-04-21 | 597.96 |
| 2009-04-20 | 597.96 |
| 2009-04-17 | 576.14 |
| 2009-04-16 | 567.42 |
| 2009-04-15 | 541.25 |
| 2009-04-14 | 554.33 |
| 2009-04-09 | 541.25 |
| 2009-04-08 | 515.07 |
| 2009-04-07 | 515.07 |
| 2009-04-06 | 506.35 |
| 2009-04-03 | 493.26 |
| 2009-04-02 | 484.54 |
| 2009-04-01 | 454.00 |
| 2009-03-31 | 427.83 |
| 2009-03-30 | 475.81 |
| 2009-03-27 | 423.47 |
| 2009-03-26 | 379.84 |
| 2009-03-25 | 388.57 |
| 2009-03-24 | 384.21 |
| 2009-03-23 | 392.93 |
| 2009-03-20 | 366.76 |
| 2009-03-19 | 366.76 |
| 2009-03-18 | 362.40 |
| 2009-03-17 | 358.03 |
| 2009-03-16 | 358.03 |
| 2009-03-13 | 358.03 |
| 2009-03-12 | 358.03 |
| 2009-03-11 | 362.40 |
| 2009-03-10 | 358.03 |
| 2009-03-09 | 358.03 |
| 2009-03-06 | 349.31 |
| 2009-03-05 | 358.03 |
| 2009-03-04 | 358.03 |
| 2009-03-03 | 336.22 |
| 2009-03-02 | 331.86 |
| 2009-02-27 | 371.12 |
| 2009-02-26 | 362.40 |
| 2009-02-25 | 371.12 |
| 2009-02-24 | 362.40 |
| 2009-02-23 | 375.48 |
| 2009-02-20 | 375.48 |
| 2009-02-19 | 366.76 |
| 2009-02-18 | 358.03 |
| 2009-02-17 | 353.67 |
| 2009-02-16 | 353.67 |
| 2009-02-13 | 371.12 |
| 2009-02-12 | 358.03 |
| 2009-02-11 | 384.21 |
| 2009-02-10 | 353.67 |
| 2009-02-09 | 336.22 |
| 2009-02-06 | 331.86 |
| 2009-02-05 | 327.50 |
| 2009-02-04 | 331.86 |
| 2009-02-03 | 331.86 |
| 2009-02-02 | 314.41 |
| 2009-01-30 | 314.41 |
| 2009-01-29 | 305.69 |
| 2009-01-23 | 305.69 |
| 2009-01-22 | 310.05 |
| 2009-01-21 | 310.05 |
| 2009-01-20 | 314.41 |
| 2009-01-19 | 318.77 |
| 2009-01-16 | 318.77 |
| 2009-01-15 | 318.77 |
| 2009-01-14 | 331.86 |
| 2009-01-13 | 336.22 |
| 2009-01-12 | 340.58 |
| 2009-01-09 | 344.95 |
| 2009-01-08 | 336.22 |
| 2009-01-07 | 340.58 |
| 2009-01-06 | 344.95 |
| 2009-01-05 | 331.86 |
| 2009-01-02 | 318.77 |
| 2008-12-31 | 314.41 |
| 2008-12-30 | 301.32 |
| 2008-12-29 | 305.69 |
| 2008-12-24 | 292.60 |
| 2008-12-23 | 292.60 |
| 2008-12-22 | 318.77 |
| 2008-12-19 | 318.77 |
| 2008-12-18 | 318.77 |
| 2008-12-17 | 327.50 |
| 2008-12-16 | 336.22 |
| 2008-12-15 | 344.95 |
| 2008-12-12 | 331.86 |
| 2008-12-11 | 336.22 |
| 2008-12-10 | 344.95 |
| 2008-12-09 | 301.32 |
| 2008-12-08 | 349.31 |
| 2008-12-05 | 305.69 |
| 2008-12-04 | 292.60 |
| 2008-12-03 | 310.05 |
| 2008-12-02 | 283.88 |
| 2008-12-01 | 301.32 |
| 2008-11-28 | 296.96 |
| 2008-11-27 | 270.79 |
| 2008-11-26 | 266.43 |
| 2008-11-25 | 266.43 |
| 2008-11-24 | 270.79 |
| 2008-11-21 | 275.15 |
| 2008-11-20 | 262.06 |
| 2008-11-19 | 279.51 |
| 2008-11-18 | 288.24 |
| 2008-11-17 | 349.31 |
| 2008-11-14 | 353.67 |
| 2008-11-13 | 305.69 |
| 2008-11-12 | 253.34 |
| 2008-11-11 | 253.34 |
| 2008-11-10 | 283.88 |
| 2008-11-07 | 257.70 |
| 2008-11-06 | 244.62 |
| 2008-11-05 | 283.88 |
| 2008-11-04 | 266.43 |
| 2008-11-03 | 248.98 |
| 2008-10-31 | 240.25 |
| 2008-10-30 | 266.43 |
| 2008-10-29 | 205.36 |
| 2008-10-28 | 200.99 |
| 2008-10-27 | 227.17 |
| 2008-10-24 | 257.70 |
| 2008-10-23 | 257.70 |
| 2008-10-22 | 292.60 |
| 2008-10-21 | 340.58 |
| 2008-10-20 | 375.48 |
| 2008-10-17 | 379.84 |
| 2008-10-16 | 375.48 |
| 2008-10-15 | 379.84 |
| 2008-10-14 | 384.21 |
| 2008-10-13 | 366.76 |
| 2008-10-10 | 384.21 |
| 2008-10-09 | 419.10 |
| 2008-10-08 | 436.55 |
| 2008-10-06 | 436.55 |
| 2008-10-03 | 458.36 |
| 2008-10-02 | 493.26 |
| 2008-09-30 | 480.18 |
| 2008-09-29 | 445.28 |
| 2008-09-26 | 458.36 |
| 2008-09-25 | 488.90 |
| 2008-09-24 | 488.90 |
| 2008-09-23 | 488.90 |
| 2008-09-22 | 501.99 |
| 2008-09-19 | 488.90 |
| 2008-09-18 | 467.09 |
| 2008-09-17 | 484.54 |
| 2008-09-16 | 480.18 |
| 2008-09-12 | 501.99 |
| 2008-09-11 | 488.90 |
| 2008-09-10 | 488.90 |
| 2008-09-09 | 488.90 |
| 2008-09-08 | 497.62 |
| 2008-09-05 | 501.99 |
| 2008-09-04 | 536.88 |
| 2008-09-03 | 563.06 |
| 2008-09-02 | 584.87 |
| 2008-09-01 | 580.51 |
| 2008-08-29 | 606.68 |
| 2008-08-28 | 597.96 |
| 2008-08-27 | 589.23 |
| 2008-08-26 | 584.87 |
| 2008-08-25 | 580.51 |
| 2008-08-21 | 541.25 |
| 2008-08-20 | 549.97 |
| 2008-08-19 | 523.80 |
| 2008-08-18 | 523.80 |
| 2008-08-15 | 532.52 |
| 2008-08-14 | 532.52 |
| 2008-08-13 | 549.97 |
| 2008-08-12 | 549.97 |
| 2008-08-11 | 563.06 |
| 2008-08-08 | 563.06 |
| 2008-08-07 | 602.32 |
| 2008-08-05 | 637.22 |
| 2008-08-04 | 672.11 |
| 2008-08-01 | 720.10 |
| 2008-07-31 | 772.44 |
| 2008-07-30 | 772.44 |
| 2008-07-29 | 855.33 |
| 2008-07-28 | 728.82 |
| 2008-07-25 | 715.74 |
| 2008-07-24 | 750.63 |
| 2008-07-23 | 728.82 |
| 2008-07-22 | 728.82 |
| 2008-07-21 | 741.91 |
| 2008-07-18 | 728.82 |
| 2008-07-17 | 746.27 |
| 2008-07-16 | 728.82 |
| 2008-07-15 | 763.72 |
| 2008-07-14 | 772.44 |
| 2008-07-11 | 794.26 |
| 2008-07-10 | 781.17 |
| 2008-07-09 | 789.89 |
| 2008-07-08 | 781.17 |
| 2008-07-07 | 811.70 |
| 2008-07-04 | 776.81 |
| 2008-07-03 | 776.81 |
| 2008-07-02 | 794.26 |
| 2008-06-30 | 903.31 |
| 2008-06-27 | 842.24 |
| 2008-06-26 | 885.86 |
| 2008-06-25 | 850.96 |
| 2008-06-24 | 837.88 |
| 2008-06-23 | 916.40 |
| 2008-06-20 | 964.38 |
| 2008-06-19 | 990.56 |
| 2008-06-18 | 1,016.73 |
| 2008-06-17 | 1,012.37 |
| 2008-06-16 | 1,012.37 |
| 2008-06-13 | 990.56 |
| 2008-06-12 | 1,025.45 |
| 2008-06-11 | 1,055.99 |
| 2008-06-10 | 1,060.35 |
| 2008-06-06 | 1,095.25 |
| 2008-06-05 | 1,073.44 |
| 2008-06-04 | 1,086.52 |
| 2008-06-03 | 1,077.80 |
| 2008-06-02 | 1,082.16 |
| 2008-05-30 | 1,121.42 |
| 2008-05-29 | 1,047.26 |
| 2008-05-28 | 1,034.18 |
| 2008-05-27 | 1,060.35 |
| 2008-05-26 | 1,034.18 |
| 2008-05-23 | 1,077.80 |
| 2008-05-22 | 1,099.61 |
| 2008-05-21 | 1,099.61 |
| 2008-05-20 | 1,130.15 |
| 2008-05-19 | 1,169.41 |
| 2008-05-16 | 1,143.23 |
| 2008-05-15 | 1,165.04 |
| 2008-05-14 | 1,125.78 |
| 2008-05-13 | 1,103.97 |
| 2008-05-09 | 1,182.49 |
| 2008-05-08 | 1,221.75 |
| 2008-05-07 | 1,186.86 |
| 2008-05-06 | 1,217.39 |
| 2008-05-05 | 1,060.35 |
| 2008-05-02 | 1,016.73 |
| 2008-04-30 | 1,029.82 |
| 2008-04-29 | 1,034.18 |
| 2008-04-28 | 1,012.37 |
| 2008-04-25 | 1,038.54 |
| 2008-04-24 | 1,073.44 |
| 2008-04-23 | 1,012.37 |
| 2008-04-22 | 1,012.37 |
| 2008-04-21 | 1,008.00 |
| 2008-04-18 | 1,029.82 |
| 2008-04-17 | 1,042.90 |
| 2008-04-16 | 1,029.82 |
| 2008-04-15 | 1,012.37 |
| 2008-04-14 | 1,025.45 |
| 2008-04-11 | 1,038.54 |
| 2008-04-10 | 1,034.18 |
| 2008-04-09 | 1,003.64 |
| 2008-04-08 | 1,086.52 |
| 2008-04-07 | 1,069.08 |
| 2008-04-03 | 994.92 |
| 2008-04-02 | 990.56 |
| 2008-04-01 | 986.19 |
| 2008-03-31 | 1,034.18 |
| 2008-03-28 | 842.24 |
| 2008-03-27 | 877.14 |
| 2008-03-26 | 820.43 |
| 2008-03-25 | 802.98 |
| 2008-03-20 | 785.53 |
| 2008-03-19 | 833.52 |
| 2008-03-18 | 785.53 |
| 2008-03-17 | 859.69 |
| 2008-03-14 | 977.47 |
| 2008-03-13 | 1,047.26 |
| 2008-03-12 | 1,029.82 |
| 2008-03-11 | 1,025.45 |
| 2008-03-10 | 1,038.54 |
| 2008-03-07 | 1,112.70 |
| 2008-03-06 | 1,156.32 |
| 2008-03-05 | 1,160.68 |
| 2008-03-04 | 1,138.87 |
| 2008-03-03 | 1,165.04 |
| 2008-02-29 | 1,204.30 |
| 2008-02-28 | 1,269.74 |
| 2008-02-27 | 1,256.65 |
| 2008-02-26 | 1,234.84 |
| 2008-02-25 | 1,239.20 |
| 2008-02-22 | 1,326.45 |
| 2008-02-21 | 1,326.45 |
| 2008-02-20 | 1,304.64 |
| 2008-02-19 | 1,352.62 |
| 2008-02-18 | 1,330.81 |
| 2008-02-15 | 1,295.91 |
| 2008-02-14 | 1,326.45 |
| 2008-02-13 | 1,383.16 |
| 2008-02-12 | 1,339.53 |
| 2008-02-11 | 1,361.34 |
| 2008-02-06 | 1,391.88 |
| 2008-02-05 | 1,418.05 |
| 2008-02-04 | 1,474.76 |
| 2008-02-01 | 1,378.79 |
| 2008-01-31 | 1,317.72 |
| 2008-01-30 | 1,378.79 |
| 2008-01-29 | 1,343.90 |
| 2008-01-28 | 1,535.83 |
| 2008-01-25 | 1,295.91 |
| 2008-01-24 | 1,186.86 |
| 2008-01-23 | 1,265.38 |
| 2008-01-22 | 1,230.48 |
| 2008-01-21 | 1,370.07 |
| 2008-01-18 | 1,557.64 |
| 2008-01-17 | 1,644.89 |
| 2008-01-16 | 1,697.24 |
| 2008-01-15 | 1,745.22 |
| 2008-01-14 | 1,810.65 |
| 2008-01-11 | 1,858.64 |
| 2008-01-10 | 1,832.46 |
| 2008-01-09 | 1,858.64 |
| 2008-01-08 | 1,832.46 |
| 2008-01-07 | 1,836.83 |
| 2008-01-04 | 1,915.35 |
| 2008-01-03 | 1,937.16 |
| 2008-01-02 | 1,985.14 |
| 2007-12-31 | 1,993.87 |
| 2007-12-28 | 1,910.98 |
| 2007-12-27 | 1,924.07 |
| 2007-12-24 | 1,937.16 |
| 2007-12-21 | 1,972.06 |
| 2007-12-20 | 1,919.71 |
| 2007-12-19 | 1,828.10 |
| 2007-12-18 | 1,828.10 |
| 2007-12-17 | 1,819.38 |
| 2007-12-14 | 1,863.00 |
| 2007-12-13 | 1,902.26 |
| 2007-12-12 | 1,924.07 |
| 2007-12-11 | 1,967.69 |
| 2007-12-10 | 1,863.00 |
| 2007-12-07 | 1,854.28 |
| 2007-12-06 | 1,841.19 |
| 2007-12-05 | 1,889.17 |
| 2007-12-04 | 1,928.43 |
| 2007-12-03 | 1,906.62 |
| 2007-11-30 | 1,924.07 |
| 2007-11-29 | 1,902.26 |
| 2007-11-28 | 1,836.83 |
| 2007-11-27 | 1,941.52 |
| 2007-11-26 | 1,928.43 |
| 2007-11-23 | 2,020.04 |
| 2007-11-22 | 2,033.13 |
| 2007-11-21 | 2,137.82 |
| 2007-11-20 | 2,207.62 |
| 2007-11-19 | 2,299.22 |
| 2007-11-16 | 2,351.57 |
| 2007-11-15 | 2,264.32 |
| 2007-11-14 | 2,347.21 |
| 2007-11-13 | 2,155.27 |
| 2007-11-12 | 2,259.96 |
| 2007-11-09 | 2,395.19 |
| 2007-11-08 | 2,408.28 |
| 2007-11-07 | 2,216.34 |
| 2007-11-06 | 2,203.25 |
| 2007-11-05 | 2,159.63 |
| 2007-11-02 | 2,211.98 |
| 2007-11-01 | 2,246.88 |
| 2007-10-31 | 2,299.22 |
| 2007-10-30 | 2,129.10 |
| 2007-10-29 | 2,120.37 |
| 2007-10-26 | 2,059.30 |
| 2007-10-25 | 2,015.68 |
| 2007-10-24 | 1,967.69 |
| 2007-10-23 | 2,006.95 |
| 2007-10-22 | 2,002.59 |
| 2007-10-18 | 2,037.49 |
| 2007-10-17 | 2,037.49 |
| 2007-10-16 | 2,020.04 |
| 2007-10-15 | 2,111.65 |
| 2007-10-12 | 2,137.82 |
| 2007-10-11 | 2,259.96 |
| 2007-10-10 | 2,299.22 |
| 2007-10-09 | 2,242.51 |
| 2007-10-08 | 2,286.14 |
| 2007-10-05 | 2,229.43 |
| 2007-10-04 | 2,146.54 |
| 2007-10-03 | 2,220.70 |
| 2007-10-02 | 2,124.73 |
| 2007-09-28 | 1,989.50 |
| 2007-09-27 | 1,989.50 |
| 2007-09-25 | 1,945.88 |
| 2007-09-24 | 2,020.04 |
| 2007-09-21 | 2,063.66 |
| 2007-09-20 | 2,076.75 |
| 2007-09-19 | 2,076.75 |
| 2007-09-18 | 2,033.13 |
| 2007-09-17 | 2,072.39 |
| 2007-09-14 | 2,033.13 |
| 2007-09-13 | 2,072.39 |
| 2007-09-12 | 2,124.73 |
| 2007-09-11 | 2,081.11 |
| 2007-09-10 | 2,068.02 |
| 2007-09-07 | 2,076.75 |
| 2007-09-06 | 2,054.94 |
| 2007-09-05 | 2,085.47 |
| 2007-09-04 | 2,098.56 |
| 2007-09-03 | 2,116.01 |
| 2007-08-31 | 2,190.17 |
| 2007-08-30 | 2,054.94 |
| 2007-08-29 | 1,950.24 |
| 2007-08-28 | 1,950.24 |
| 2007-08-27 | 2,063.66 |
| 2007-08-24 | 2,116.01 |
| 2007-08-23 | 2,111.65 |
| 2007-08-22 | 2,046.21 |
| 2007-08-21 | 1,993.87 |
| 2007-08-20 | 1,915.35 |
| 2007-08-17 | 1,775.76 |
| 2007-08-16 | 1,828.10 |
| 2007-08-15 | 1,867.36 |
| 2007-08-14 | 1,876.09 |
| 2007-08-13 | 1,815.02 |
| 2007-08-10 | 1,897.90 |
| 2007-08-09 | 1,985.14 |
| 2007-08-08 | 1,867.36 |
| 2007-08-07 | 1,723.41 |
| 2007-08-06 | 1,950.24 |
| 2007-08-03 | 2,085.47 |
| 2007-08-02 | 2,050.58 |
| 2007-08-01 | 2,142.18 |
| 2007-07-31 | 2,168.36 |
| 2007-07-30 | 2,146.54 |
| 2007-07-27 | 2,412.64 |
| 2007-07-26 | 2,578.40 |
| 2007-07-25 | 2,499.88 |
| 2007-07-24 | 2,521.70 |
| 2007-07-23 | 2,438.81 |
| 2007-07-20 | 2,251.24 |
| 2007-07-19 | 2,225.06 |
| 2007-07-18 | 2,277.41 |
| 2007-07-17 | 2,277.41 |
| 2007-07-16 | 2,277.41 |
| 2007-07-13 | 2,181.44 |
| 2007-07-12 | 2,364.66 |
| 2007-07-11 | 1,889.17 |
| 2007-07-10 | 1,889.17 |
| 2007-07-09 | 1,889.17 |
| 2007-07-06 | 1,889.17 |
| 2007-07-05 | 1,889.17 |
| 2007-07-04 | 1,889.17 |
| 2007-07-03 | 1,889.17 |
| 2007-06-29 | 1,889.17 |
| 2007-06-28 | 1,897.90 |
| 2007-06-27 | 1,906.62 |
| 2007-06-26 | 1,919.71 |
| 2007-06-25 | 1,893.54 |
| 2007-06-22 | 1,910.98 |
| 2007-06-21 | 1,972.06 |
| 2007-06-20 | 2,011.32 |
| 2007-06-18 | 2,020.04 |
| 2007-06-15 | 2,020.04 |
| 2007-06-14 | 2,002.59 |
| 2007-06-13 | 1,976.42 |
| 2007-06-12 | 2,006.95 |
| 2007-06-11 | 2,006.95 |
| 2007-06-08 | 1,937.16 |
| 2007-06-07 | 1,884.81 |
| 2007-06-06 | 1,849.91 |
| 2007-06-05 | 1,902.26 |
| 2007-06-04 | 1,941.52 |
| 2007-06-01 | 1,937.16 |
| 2007-05-31 | 1,941.52 |
| 2007-05-30 | 1,889.17 |
| 2007-05-29 | 1,928.43 |
| 2007-05-28 | 1,941.52 |
| 2007-05-25 | 1,928.43 |
| 2007-05-23 | 2,015.68 |
| 2007-05-22 | 2,015.68 |
| 2007-05-21 | 1,980.78 |
| 2007-05-18 | 1,919.71 |
| 2007-05-17 | 2,037.49 |
| 2007-05-16 | 2,037.49 |
| 2007-05-15 | 2,076.75 |
| 2007-05-14 | 2,037.49 |
| 2007-05-11 | 2,046.21 |
| 2007-05-10 | 2,081.11 |
| 2007-05-09 | 2,085.47 |
| 2007-05-08 | 2,081.11 |
| 2007-05-07 | 2,081.11 |
| 2007-05-04 | 2,033.13 |
| 2007-05-03 | 1,828.10 |
| 2007-05-02 | 1,771.39 |
| 2007-04-30 | 1,732.13 |
| 2007-04-27 | 1,819.38 |
| 2007-04-26 | 1,810.65 |
| 2007-04-25 | 1,810.65 |
| 2007-04-24 | 1,810.65 |
| 2007-04-23 | 1,753.94 |
| 2007-04-20 | 1,688.51 |
| 2007-04-19 | 1,675.42 |
| 2007-04-18 | 1,644.89 |
| 2007-04-17 | 1,583.82 |
| 2007-04-16 | 1,461.68 |
| 2007-04-13 | 1,461.68 |
| 2007-04-12 | 1,461.68 |
| 2007-04-11 | 1,439.86 |
| 2007-04-10 | 1,413.69 |
| 2007-04-04 | 1,426.78 |
| 2007-04-03 | 1,439.86 |
| 2007-04-02 | 1,439.86 |
| 2007-03-30 | 1,452.95 |
| 2007-03-29 | 1,461.68 |
| 2007-03-28 | 1,461.68 |
| 2007-03-27 | 1,418.05 |
| 2007-03-26 | 1,452.95 |
| 2007-03-23 | 1,431.14 |
| 2007-03-22 | 1,444.23 |
| 2007-03-21 | 1,431.14 |
| 2007-03-20 | 1,387.52 |
| 2007-03-19 | 1,352.62 |
| 2007-03-16 | 1,361.34 |
| 2007-03-15 | 1,348.26 |
| 2007-03-14 | 1,326.45 |
| 2007-03-13 | 1,361.34 |
| 2007-03-12 | 1,391.88 |
| 2007-03-09 | 1,304.64 |
| 2007-03-08 | 1,247.93 |
| 2007-03-07 | 1,230.48 |
| 2007-03-06 | 1,234.84 |
| 2007-03-05 | 1,230.48 |
| 2007-03-02 | 1,295.91 |
| 2007-03-01 | 1,356.98 |
| 2007-02-28 | 1,352.62 |
| 2007-02-27 | 1,409.33 |
| 2007-02-26 | 1,466.04 |
| 2007-02-23 | 1,496.57 |
| 2007-02-22 | 1,522.75 |
| 2007-02-21 | 1,500.94 |
| 2007-02-16 | 1,514.02 |
| 2007-02-15 | 1,514.02 |
| 2007-02-14 | 1,418.05 |
| 2007-02-13 | 1,418.05 |
| 2007-02-12 | 1,466.04 |
| 2007-02-09 | 1,448.59 |
| 2007-02-08 | 1,514.02 |
| 2007-02-07 | 1,535.83 |
| 2007-02-06 | 1,431.14 |
| 2007-02-05 | 1,396.24 |
| 2007-02-02 | 1,422.42 |
| 2007-02-01 | 1,426.78 |
| 2007-01-31 | 1,383.16 |
| 2007-01-30 | 1,387.52 |
| 2007-01-29 | 1,291.55 |
| 2007-01-26 | 1,278.46 |
| 2007-01-25 | 1,335.17 |
| 2007-01-24 | 1,287.19 |
| 2007-01-23 | 1,125.78 |
| 2007-01-22 | 1,082.16 |
| 2007-01-19 | 1,117.06 |
| 2007-01-18 | 1,151.96 |
| 2007-01-17 | 1,156.32 |
| 2007-01-16 | 1,156.32 |
| 2007-01-15 | 1,151.96 |
| 2007-01-12 | 1,143.23 |
| 2007-01-11 | 1,147.60 |
| 2007-01-10 | 1,160.68 |
| 2007-01-09 | 1,186.86 |
| 2007-01-08 | 1,204.30 |
| 2007-01-05 | 1,147.60 |
| 2007-01-04 | 1,134.51 |
| 2007-01-03 | 1,160.68 |
| 2007-01-02 | 1,191.22 |
| 2006-12-29 | 1,195.58 |
| 2006-12-28 | 1,191.22 |
| 2006-12-27 | 1,217.39 |
| 2006-12-22 | 1,204.30 |
| 2006-12-21 | 1,221.75 |
| 2006-12-20 | 1,165.04 |
| 2006-12-19 | 1,165.04 |
| 2006-12-18 | 1,165.04 |
| 2006-12-15 | 1,165.04 |
| 2006-12-14 | 1,165.04 |
| 2006-12-13 | 1,143.23 |
| 2006-12-12 | 1,182.49 |
| 2006-12-11 | 1,173.77 |
| 2006-12-08 | 1,182.49 |
| 2006-12-07 | 1,182.49 |
| 2006-12-06 | 1,230.48 |
| 2006-12-05 | 1,243.56 |
| 2006-12-04 | 1,226.12 |
| 2006-12-01 | 1,208.67 |
| 2006-11-30 | 1,186.86 |
| 2006-11-29 | 1,195.58 |
| 2006-11-28 | 1,186.86 |
| 2006-11-27 | 1,221.75 |
| 2006-11-24 | 1,226.12 |
| 2006-11-23 | 1,191.22 |
| 2006-11-22 | 1,156.32 |
| 2006-11-21 | 1,130.15 |
| 2006-11-20 | 1,125.78 |
| 2006-11-17 | 1,130.15 |
| 2006-11-16 | 1,143.23 |
| 2006-11-15 | 1,130.15 |
| 2006-11-14 | 1,095.25 |
| 2006-11-13 | 1,064.71 |
| 2006-11-10 | 1,042.90 |
| 2006-11-09 | 1,051.63 |
| 2006-11-08 | 1,016.73 |
| 2006-11-07 | 981.83 |
| 2006-11-06 | 1,012.37 |
| 2006-11-03 | 1,003.64 |
| 2006-11-02 | 898.95 |
| 2006-11-01 | 881.50 |
| 2006-10-31 | 903.31 |
| 2006-10-27 | 872.78 |
| 2006-10-26 | 903.31 |
| 2006-10-25 | 907.67 |
| 2006-10-24 | 929.48 |
| 2006-10-23 | 907.67 |
| 2006-10-20 | 916.40 |
| 2006-10-19 | 912.04 |
| 2006-10-18 | 912.04 |
| 2006-10-17 | 912.04 |
| 2006-10-16 | 916.40 |
| 2006-10-13 | 925.12 |
| 2006-10-12 | 885.86 |
| 2006-10-11 | 898.95 |
| 2006-10-10 | 903.31 |
| 2006-10-09 | 820.43 |
| 2006-10-06 | 824.79 |
| 2006-10-05 | 833.52 |
| 2006-10-04 | 824.79 |
| 2006-10-03 | 829.15 |
| 2006-09-29 | 807.34 |
| 2006-09-28 | 772.44 |
| 2006-09-27 | 772.44 |
| 2006-09-26 | 781.17 |
| 2006-09-25 | 781.17 |
| 2006-09-22 | 768.08 |
| 2006-09-21 | 772.44 |
| 2006-09-20 | 768.08 |
| 2006-09-19 | 737.55 |
| 2006-09-18 | 741.91 |
| 2006-09-15 | 768.08 |
| 2006-09-14 | 785.53 |
| 2006-09-13 | 798.62 |
| 2006-09-12 | 794.26 |
| 2006-09-11 | 811.70 |
| 2006-09-08 | 798.62 |
| 2006-09-07 | 798.62 |
| 2006-09-06 | 811.70 |
| 2006-09-05 | 807.34 |
| 2006-09-04 | 785.53 |
| 2006-09-01 | 807.34 |
| 2006-08-31 | 833.52 |
| 2006-08-30 | 820.43 |
| 2006-08-29 | 785.53 |
| 2006-08-28 | 794.26 |
| 2006-08-25 | 802.98 |
| 2006-08-24 | 807.34 |
| 2006-08-23 | 811.70 |
| 2006-08-22 | 802.98 |
| 2006-08-21 | 789.89 |
| 2006-08-18 | 829.15 |
| 2006-08-17 | 824.79 |
| 2006-08-16 | 807.34 |
| 2006-08-15 | 789.89 |
| 2006-08-14 | 798.62 |
| 2006-08-11 | 772.44 |
| 2006-08-10 | 794.26 |
| 2006-08-09 | 785.53 |
| 2006-08-08 | 785.53 |
| 2006-08-07 | 789.89 |
| 2006-08-04 | 794.26 |
| 2006-08-03 | 829.15 |
| 2006-08-02 | 772.44 |
| 2006-08-01 | 776.81 |
| 2006-07-31 | 737.55 |
| 2006-07-28 | 720.10 |
| 2006-07-27 | 728.82 |
| 2006-07-26 | 741.91 |
| 2006-07-25 | 698.29 |
| 2006-07-24 | 720.10 |
| 2006-07-21 | 794.26 |
| 2006-07-20 | 794.26 |
| 2006-07-19 | 794.26 |
| 2006-07-18 | 805.16 |
| 2006-07-17 | 794.26 |
| 2006-07-14 | 837.88 |
| 2006-07-13 | 870.59 |
| 2006-07-12 | 870.59 |
| 2006-07-11 | 870.59 |
| 2006-07-10 | 837.88 |
| 2006-07-07 | 826.97 |
| 2006-07-06 | 848.78 |
| 2006-07-05 | 805.16 |
| 2006-07-04 | 772.44 |
| 2006-07-03 | 737.55 |
| 2006-06-30 | 733.18 |
| 2006-06-29 | 724.46 |
| 2006-06-28 | 724.46 |
| 2006-06-27 | 715.74 |
| 2006-06-26 | 667.75 |
| 2006-06-23 | 667.75 |
| 2006-06-22 | 667.75 |
| 2006-06-21 | 645.94 |
| 2006-06-20 | 632.85 |
| 2006-06-19 | 645.94 |
| 2006-06-16 | 676.48 |
| 2006-06-15 | 597.96 |
| 2006-06-14 | 554.33 |
| 2006-06-13 | 589.23 |
| 2006-06-12 | 628.49 |
| 2006-06-09 | 667.75 |
| 2006-06-08 | 667.75 |
| 2006-06-07 | 707.01 |
| 2006-06-06 | 720.10 |
| 2006-06-05 | 702.65 |
| 2006-06-02 | 724.46 |
| 2006-06-01 | 672.11 |
| 2006-05-30 | 602.32 |
| 2006-05-29 | 619.77 |
| 2006-05-26 | 632.85 |
| 2006-05-25 | 624.13 |
| 2006-05-24 | 680.84 |
| 2006-05-23 | 680.84 |
| 2006-05-22 | 659.03 |
| 2006-05-19 | 783.35 |
| 2006-05-18 | 816.07 |
| 2006-05-17 | 870.59 |
| 2006-05-16 | 826.97 |
| 2006-05-15 | 805.16 |
| 2006-05-12 | 892.41 |
| 2006-05-11 | 759.36 |
| 2006-05-10 | 720.10 |
| 2006-05-09 | 689.56 |
| 2006-05-08 | 667.75 |
| 2006-05-04 | 654.66 |
| 2006-05-03 | 650.30 |
| 2006-05-02 | 663.39 |
| 2006-04-28 | 663.39 |
| 2006-04-27 | 707.01 |
| 2006-04-26 | 672.11 |
| 2006-04-25 | 741.91 |
| 2006-04-24 | 741.91 |
| 2006-04-21 | 741.91 |
| 2006-04-20 | 724.46 |
| 2006-04-19 | 672.11 |
| 2006-04-18 | 689.56 |
| 2006-04-13 | 637.22 |
| 2006-04-12 | 654.66 |
| 2006-04-11 | 641.58 |
| 2006-04-10 | 641.58 |
| 2006-04-07 | 593.59 |
| 2006-04-06 | 628.49 |
| 2006-04-04 | 532.52 |
| 2006-04-03 | 519.44 |
| 2006-03-31 | 523.80 |
| 2006-03-30 | 515.07 |
| 2006-03-29 | 532.52 |
| 2006-03-28 | 475.81 |
| 2006-03-27 | 467.09 |
| 2006-03-24 | 440.92 |
| 2006-03-23 | 423.47 |
| 2006-03-22 | 419.10 |
| 2006-03-21 | 440.92 |
| 2006-03-20 | 458.36 |
| 2006-03-17 | 406.02 |
| 2006-03-16 | 379.84 |
| 2006-03-15 | 366.76 |
| 2006-03-14 | 362.40 |
| 2006-03-13 | 375.48 |
| 2006-03-10 | 353.67 |
| 2006-03-09 | 349.31 |
| 2006-03-08 | 344.95 |
| 2006-03-07 | 362.40 |
| 2006-03-06 | 375.48 |
| 2006-03-03 | 384.21 |
| 2006-03-02 | 392.93 |
| 2006-03-01 | 340.58 |
| 2006-02-28 | 353.67 |
| 2006-02-27 | 371.12 |
| 2006-02-24 | 401.66 |
| 2006-02-23 | 414.74 |
| 2006-02-22 | 414.74 |
| 2006-02-21 | 344.95 |
| 2006-02-20 | 353.67 |
| 2006-02-17 | 305.69 |
| 2006-02-16 | 384.21 |
| 2006-02-15 | 506.35 |
| 2006-02-14 | 445.28 |
| 2006-02-13 | 379.84 |
| 2006-02-10 | 371.12 |
| 2006-02-09 | 318.77 |
| 2006-02-08 | 248.98 |
| 2006-02-07 | 214.08 |
| 2006-02-06 | 218.44 |
| 2006-02-03 | 200.99 |
| 2006-02-02 | 192.27 |
| 2006-02-01 | 214.08 |
| 2006-01-27 | 205.36 |
| 2006-01-26 | 170.46 |
| 2006-01-25 | 144.28 |
| 2006-01-24 | 135.56 |
| 2006-01-23 | 126.84 |
| 2006-01-20 | 109.39 |
| 2006-01-19 | 109.39 |
| 2006-01-18 | 109.39 |
| 2006-01-17 | 113.75 |
| 2006-01-16 | 118.11 |
| 2006-01-13 | 111.57 |
| 2006-01-12 | 109.39 |
| 2006-01-11 | 111.57 |
| 2006-01-10 | 111.57 |
| 2006-01-09 | 113.75 |
| 2006-01-06 | 107.21 |
| 2006-01-05 | 113.75 |
| 2006-01-04 | 72.31 |
| 2006-01-03 | 70.13 |
| 2005-12-30 | 70.13 |
| 2005-12-29 | 74.49 |
| 2005-12-28 | 74.49 |
| 2005-12-23 | 74.49 |
| 2005-12-22 | 70.13 |
| 2005-12-21 | 70.13 |
| 2005-12-20 | 57.04 |
| 2005-12-19 | 57.04 |
| 2005-12-16 | 52.68 |
| 2005-12-15 | 54.86 |
| 2005-12-14 | 52.68 |
| 2005-12-13 | 52.68 |
| 2005-12-12 | 50.50 |
| 2005-12-09 | 57.04 |
| 2005-12-08 | 54.86 |
| 2005-12-07 | 61.40 |
| 2005-12-06 | 57.04 |
| 2005-12-05 | 54.86 |
| 2005-12-02 | 61.40 |
| 2005-12-01 | 65.76 |
| 2005-11-30 | 70.13 |
| 2005-11-29 | 59.22 |
| 2005-11-28 | 61.40 |
| 2005-11-25 | 72.31 |
| 2005-11-24 | 72.31 |
| 2005-11-23 | 74.49 |
| 2005-11-22 | 74.49 |
| 2005-11-21 | 74.49 |
| 2005-11-18 | 67.95 |
| 2005-11-17 | 65.76 |
| 2005-11-16 | 67.95 |
| 2005-11-15 | 65.76 |
| 2005-11-14 | 63.58 |
| 2005-11-11 | 63.58 |
| 2005-11-10 | 65.76 |
| 2005-11-09 | 72.31 |
| 2005-11-08 | 85.39 |
| 2005-11-07 | 72.31 |
| 2005-11-04 | 61.40 |
| 2005-11-03 | 61.40 |
| 2005-11-02 | 61.40 |
| 2005-11-01 | 65.76 |
| 2005-10-31 | 63.58 |
| 2005-10-28 | 48.32 |
| 2005-10-27 | 46.13 |
| 2005-10-26 | 48.32 |
| 2005-10-25 | 57.04 |
| 2005-10-24 | 57.04 |
| 2005-10-21 | 52.68 |
| 2005-10-20 | 65.76 |
| 2005-10-19 | 63.58 |
| 2005-10-18 | 72.31 |
| 2005-10-17 | 72.31 |
| 2005-10-14 | 63.58 |
| 2005-10-13 | 63.58 |
| 2005-10-12 | 63.58 |
| 2005-10-10 | 74.49 |
| 2005-10-07 | 76.67 |
| 2005-10-06 | 78.85 |
| 2005-10-05 | 76.67 |
| 2005-10-04 | 78.85 |
| 2005-10-03 | 87.58 |
| 2005-09-30 | 78.85 |
| 2005-09-29 | 89.76 |
| 2005-09-28 | 89.76 |
| 2005-09-27 | 94.12 |
| 2005-09-26 | 91.94 |
| 2005-09-23 | 94.12 |
| 2005-09-22 | 91.94 |
| 2005-09-21 | 94.12 |
| 2005-09-20 | 98.48 |
| 2005-09-16 | 100.66 |
| 2005-09-15 | 102.84 |
| 2005-09-14 | 107.21 |
| 2005-09-13 | 105.02 |
| 2005-09-12 | 100.66 |
| 2005-09-09 | 100.66 |
| 2005-09-08 | 96.30 |
| 2005-09-07 | 85.39 |
| 2005-09-06 | 87.58 |
| 2005-09-05 | 87.58 |
| 2005-09-02 | 87.58 |
| 2005-09-01 | 89.76 |
| 2005-08-31 | 94.12 |
| 2005-08-30 | 96.30 |
| 2005-08-29 | 96.30 |
| 2005-08-26 | 100.66 |
| 2005-08-25 | 98.48 |
| 2005-08-24 | 100.66 |
| 2005-08-23 | 100.66 |
| 2005-08-22 | 102.84 |
| 2005-08-19 | 94.12 |
| 2005-08-18 | 94.12 |
| 2005-08-17 | 94.12 |
| 2005-08-16 | 89.76 |
| 2005-08-15 | 89.76 |
| 2005-08-12 | 85.39 |
| 2005-08-11 | 87.58 |
| 2005-08-10 | 76.67 |
| 2005-08-09 | 70.13 |
| 2005-08-08 | 65.76 |
| 2005-08-05 | 61.40 |
| 2005-08-04 | 61.40 |
| 2005-08-03 | 59.22 |
| 2005-08-02 | 67.95 |
| 2005-08-01 | 67.95 |
| 2005-07-29 | 61.40 |
| 2005-07-28 | 61.40 |
| 2005-07-27 | 65.76 |
| 2005-07-26 | 59.22 |
| 2005-07-25 | 61.40 |
| 2005-07-22 | 59.22 |
| 2005-07-21 | 57.04 |
| 2005-07-20 | 59.22 |
| 2005-07-19 | 57.04 |
| 2005-07-18 | 61.40 |
| 2005-07-15 | 61.40 |
| 2005-07-14 | 46.13 |
| 2005-07-13 | 48.32 |
| 2005-07-12 | 52.68 |
| 2005-07-11 | 57.04 |
| 2005-07-08 | 59.22 |
| 2005-07-07 | 65.76 |
| 2005-07-06 | 67.95 |
| 2005-07-05 | 67.95 |
| 2005-07-04 | 70.13 |
| 2005-06-30 | 70.13 |
| 2005-06-29 | 63.58 |
| 2005-06-28 | 78.85 |
| 2005-06-27 | 85.39 |
| 2005-06-24 | 91.94 |
| 2005-06-23 | 91.94 |
| 2005-06-22 | 91.94 |
| 2005-06-21 | 96.30 |
| 2005-06-20 | 96.30 |
| 2005-06-17 | 96.30 |
| 2005-06-16 | 96.30 |
| 2005-06-15 | 96.30 |
| 2005-06-14 | 96.30 |
| 2005-06-13 | 96.30 |
| 2005-06-10 | 100.66 |
| 2005-06-09 | 98.48 |
| 2005-06-08 | 102.84 |
| 2005-06-07 | 105.02 |
| 2005-06-06 | 107.21 |
| 2005-06-03 | 107.21 |
| 2005-06-02 | 105.02 |
| 2005-06-01 | 105.02 |
| 2005-05-31 | 105.02 |
| 2005-05-30 | 105.02 |
| 2005-05-27 | 105.02 |
| 2005-05-26 | 102.84 |
| 2005-05-25 | 100.66 |
| 2005-05-24 | 94.12 |
| 2005-05-23 | 98.48 |
| 2005-05-20 | 96.30 |
| 2005-05-19 | 100.66 |
| 2005-05-18 | 105.02 |
| 2005-05-17 | 105.02 |
| 2005-05-13 | 109.39 |
| 2005-05-12 | 105.02 |
| 2005-05-11 | 109.39 |
| 2005-05-10 | 105.02 |
| 2005-05-09 | 105.02 |
| 2005-05-06 | 113.75 |
| 2005-05-05 | 126.84 |
| 2005-05-04 | 126.84 |
| 2005-05-03 | 122.47 |
| 2005-04-29 | 118.11 |
| 2005-04-28 | 122.47 |
| 2005-04-27 | 126.84 |
| 2005-04-26 | 131.20 |
| 2005-04-25 | 131.20 |
| 2005-04-22 | 126.84 |
| 2005-04-21 | 122.47 |
| 2005-04-20 | 122.47 |
| 2005-04-19 | 126.84 |
| 2005-04-18 | 126.84 |
| 2005-04-15 | 126.84 |
| 2005-04-14 | 131.20 |
| 2005-04-13 | 131.20 |
| 2005-04-12 | 122.47 |
| 2005-04-11 | 131.20 |
| 2005-04-08 | 131.20 |
| 2005-04-07 | 131.20 |
| 2005-04-06 | 126.84 |
| 2005-04-04 | 126.84 |
| 2005-04-01 | 126.84 |
| 2005-03-31 | 118.11 |
| 2005-03-30 | 118.11 |
| 2005-03-29 | 122.47 |
| 2005-03-24 | 109.39 |
| 2005-03-23 | 113.75 |
| 2005-03-22 | 100.66 |
| 2005-03-21 | 100.66 |
| 2005-03-18 | 111.57 |
| 2005-03-17 | 122.47 |
| 2005-03-16 | 118.11 |
| 2005-03-15 | 131.20 |
| 2005-03-14 | 131.20 |
| 2005-03-11 | 111.57 |
| 2005-03-10 | 89.76 |
| 2005-03-09 | 85.39 |
| 2005-03-08 | 87.58 |
| 2005-03-07 | 87.58 |
| 2005-03-04 | 89.76 |
| 2005-03-03 | 98.48 |
| 2005-03-02 | 74.49 |
| 2005-03-01 | 76.67 |
| 2005-02-28 | 74.49 |
| 2005-02-25 | 70.13 |
| 2005-02-24 | 70.13 |
| 2005-02-23 | 72.31 |
| 2005-02-22 | 76.67 |
| 2005-02-21 | 76.67 |
| 2005-02-18 | 70.13 |
| 2005-02-17 | 76.67 |
| 2005-02-16 | 78.85 |
| 2005-02-15 | 78.85 |
| 2005-02-14 | 81.03 |
| 2005-02-08 | 78.85 |
| 2005-02-07 | 78.85 |
| 2005-02-04 | 74.49 |
| 2005-02-03 | 74.49 |
| 2005-02-02 | 70.13 |
| 2005-02-01 | 72.31 |
| 2005-01-31 | 83.21 |
| 2005-01-28 | 67.95 |
| 2005-01-27 | 48.32 |
| 2005-01-26 | 52.68 |
| 2005-01-25 | 54.86 |
| 2005-01-24 | 54.86 |
| 2005-01-21 | 63.58 |
| 2005-01-20 | 72.31 |
| 2005-01-19 | 78.85 |
| 2005-01-18 | 81.03 |
| 2005-01-17 | 83.21 |
| 2005-01-14 | 78.85 |
| 2005-01-13 | 83.21 |
| 2005-01-12 | 78.85 |
| 2005-01-11 | 74.49 |
| 2005-01-10 | 85.39 |
| 2005-01-07 | 70.13 |
| 2005-01-06 | 78.85 |
| 2005-01-05 | 70.13 |
| 2005-01-04 | 78.85 |
| 2005-01-03 | 83.21 |
| 2004-12-31 | 61.40 |
| 2004-12-30 | 24.32 |
| 2004-12-29 | 17.78 |
| 2004-12-28 | 11.24 |
| 2004-12-24 | 0.33 |
| 2004-12-23 | 0.33 |
| 2004-12-22 | -2.72 |
| 2004-12-21 | -4.03 |
| 2004-12-20 | -0.54 |
| 2004-12-17 | -0.54 |
| 2004-12-16 | 0.33 |
| 2004-12-15 | 2.95 |
| 2004-12-14 | -0.54 |
| 2004-12-13 | -4.03 |
| 2004-12-10 | -4.03 |
| 2004-12-09 | -4.03 |
| 2004-12-08 | -4.03 |
| 2004-12-07 | -4.03 |
| 2004-12-06 | -4.03 |
| 2004-12-03 | -4.03 |
| 2004-12-02 | 0.33 |
| 2004-12-01 | 2.51 |
| 2004-11-30 | 0.77 |
| 2004-11-29 | -0.11 |
| 2004-11-26 | -3.16 |
| 2004-11-25 | -3.16 |
| 2004-11-24 | -3.16 |
| 2004-11-23 | -1.85 |
| 2004-11-22 | 3.82 |
| 2004-11-19 | 0.33 |
| 2004-11-18 | 3.82 |
| 2004-11-17 | 4.26 |
| 2004-11-16 | -0.54 |
| 2004-11-15 | -8.39 |
| 2004-11-12 | -8.39 |
| 2004-11-11 | -10.57 |
| 2004-11-10 | -6.21 |
| 2004-11-09 | -1.85 |
| 2004-11-08 | -1.41 |
| 2004-11-05 | -2.29 |
| 2004-11-04 | -1.85 |
| 2004-11-03 | -4.03 |
| 2004-11-02 | -1.41 |
| 2004-11-01 | 3.82 |
| 2004-10-29 | 3.38 |
| 2004-10-28 | -7.08 |
| 2004-10-27 | -12.76 |
| 2004-10-26 | -12.76 |
| 2004-10-25 | -12.76 |
| 2004-10-21 | -12.76 |
| 2004-10-20 | -15.37 |
| 2004-10-19 | -15.37 |
| 2004-10-18 | -15.37 |
| 2004-10-15 | -15.37 |
| 2004-10-14 | -15.37 |
| 2004-10-13 | -14.06 |
| 2004-10-12 | -13.19 |
| 2004-10-11 | -10.57 |
| 2004-10-08 | -17.12 |
| 2004-10-07 | -19.30 |
| 2004-10-06 | -21.48 |
| 2004-10-05 | -24.97 |
| 2004-10-04 | -30.20 |
| 2004-09-30 | -30.20 |
| 2004-09-28 | -30.20 |
| 2004-09-27 | -28.02 |
| 2004-09-24 | -28.02 |
| 2004-09-23 | -30.20 |
| 2004-09-22 | -28.02 |
| 2004-09-21 | -26.71 |
| 2004-09-20 | -28.02 |
| 2004-09-17 | -25.84 |
| 2004-09-16 | -25.84 |
| 2004-09-15 | -24.97 |
| 2004-09-14 | -23.66 |
| 2004-09-13 | -23.66 |
| 2004-09-10 | -23.66 |
| 2004-09-09 | -22.35 |
| 2004-09-08 | -21.48 |
| 2004-09-07 | -19.30 |
| 2004-09-06 | -19.30 |
| 2004-09-03 | -17.55 |
| 2004-09-02 | -17.55 |
| 2004-09-01 | -17.12 |
| 2004-08-31 | -17.12 |
| 2004-08-30 | -17.12 |
| 2004-08-27 | -17.12 |
| 2004-08-26 | -17.12 |
| 2004-08-25 | -17.12 |
| 2004-08-24 | -17.12 |
| 2004-08-23 | -17.12 |
| 2004-08-20 | -17.12 |
| 2004-08-19 | -21.48 |
| 2004-08-18 | -21.48 |
| 2004-08-17 | -21.48 |
| 2004-08-16 | -21.48 |
| 2004-08-13 | -20.61 |
| 2004-08-12 | -11.45 |
| 2004-08-11 | -8.39 |
| 2004-08-10 | -11.45 |
| 2004-08-09 | -11.45 |
| 2004-08-06 | -11.45 |
| 2004-08-05 | -11.45 |
| 2004-08-04 | -11.45 |
| 2004-08-03 | -12.32 |
| 2004-08-02 | -12.32 |
| 2004-07-30 | -11.45 |
| 2004-07-29 | -12.32 |
| 2004-07-28 | -12.76 |
| 2004-07-27 | -12.76 |
| 2004-07-26 | -10.14 |
| 2004-07-23 | -13.63 |
| 2004-07-22 | -13.63 |
| 2004-07-21 | -10.14 |
| 2004-07-20 | -13.63 |
| 2004-07-19 | -13.63 |
| 2004-07-16 | -17.12 |
| 2004-07-15 | -17.12 |
| 2004-07-14 | -14.50 |
| 2004-07-13 | -14.50 |
| 2004-07-12 | -12.76 |
| 2004-07-09 | -12.76 |
| 2004-07-08 | -12.76 |
| 2004-07-07 | -8.39 |
| 2004-07-06 | -7.08 |
| 2004-07-05 | -10.57 |
| 2004-07-02 | -10.57 |
| 2004-06-30 | -5.34 |
| 2004-06-29 | -5.34 |
| 2004-06-28 | -5.34 |
| 2004-06-25 | -8.83 |
| 2004-06-24 | -11.01 |
| 2004-06-23 | -9.27 |
| 2004-06-21 | -11.88 |
| 2004-06-18 | -11.45 |
| 2004-06-17 | -11.45 |
| 2004-06-16 | -11.45 |
| 2004-06-15 | -11.88 |
| 2004-06-14 | -12.17 |
| 2004-06-11 | -12.17 |
| 2004-06-10 | -12.17 |
| 2004-06-09 | -12.17 |
| 2004-06-08 | -12.17 |
| 2004-06-07 | -15.65 |
| 2004-06-04 | -13.48 |
| 2004-06-03 | -16.09 |
| 2004-06-02 | -12.17 |
| 2004-06-01 | -12.17 |
| 2004-05-31 | -15.22 |
| 2004-05-28 | -15.65 |
| 2004-05-27 | -14.78 |
| 2004-05-25 | -14.78 |
| 2004-05-24 | -15.22 |
| 2004-05-21 | -10.87 |
| 2004-05-20 | -10.87 |
| 2004-05-19 | -11.74 |
| 2004-05-18 | -13.04 |
| 2004-05-17 | -14.35 |
| 2004-05-14 | -13.48 |
| 2004-05-13 | -8.70 |
| 2004-05-12 | -8.70 |
| 2004-05-11 | -13.48 |
| 2004-05-10 | -19.57 |
| 2004-05-07 | -21.74 |
| 2004-05-06 | -21.74 |
| 2004-05-05 | -21.74 |
| 2004-05-04 | -6.52 |
| 2004-05-03 | -4.35 |
| 2004-04-30 | -0.43 |
| 2004-04-29 | 0.00 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 0.00 |
| 2004-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy