Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00056 | 1981-01-08 | 2020-08-14 | 2020-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0056 % |
|---|---|
| 2020-11-26 | 784.30 |
| 2020-11-25 | 784.30 |
| 2020-11-24 | 784.30 |
| 2020-11-23 | 784.30 |
| 2020-11-20 | 784.30 |
| 2020-11-19 | 784.30 |
| 2020-11-18 | 784.30 |
| 2020-11-17 | 784.30 |
| 2020-11-16 | 784.30 |
| 2020-11-13 | 784.30 |
| 2020-11-12 | 784.30 |
| 2020-11-11 | 784.30 |
| 2020-11-10 | 784.30 |
| 2020-11-09 | 784.30 |
| 2020-11-06 | 784.30 |
| 2020-11-05 | 784.30 |
| 2020-11-04 | 784.30 |
| 2020-11-03 | 784.30 |
| 2020-11-02 | 784.30 |
| 2020-10-30 | 784.30 |
| 2020-10-29 | 784.30 |
| 2020-10-28 | 784.30 |
| 2020-10-27 | 784.30 |
| 2020-10-23 | 784.30 |
| 2020-10-22 | 784.30 |
| 2020-10-21 | 784.30 |
| 2020-10-20 | 784.30 |
| 2020-10-19 | 784.30 |
| 2020-10-16 | 784.30 |
| 2020-10-15 | 784.30 |
| 2020-10-14 | 784.30 |
| 2020-10-12 | 784.30 |
| 2020-10-09 | 784.30 |
| 2020-10-08 | 784.30 |
| 2020-10-07 | 784.30 |
| 2020-10-06 | 784.30 |
| 2020-10-05 | 784.30 |
| 2020-09-30 | 784.30 |
| 2020-09-29 | 784.30 |
| 2020-09-28 | 784.30 |
| 2020-09-25 | 784.30 |
| 2020-09-24 | 784.30 |
| 2020-09-23 | 784.30 |
| 2020-09-22 | 784.30 |
| 2020-09-21 | 784.30 |
| 2020-09-18 | 784.30 |
| 2020-09-17 | 784.30 |
| 2020-09-16 | 784.30 |
| 2020-09-15 | 784.30 |
| 2020-09-14 | 784.30 |
| 2020-09-11 | 784.30 |
| 2020-09-10 | 784.30 |
| 2020-09-09 | 784.30 |
| 2020-09-08 | 784.30 |
| 2020-09-07 | 784.30 |
| 2020-09-04 | 784.30 |
| 2020-09-03 | 784.30 |
| 2020-09-02 | 784.30 |
| 2020-09-01 | 784.30 |
| 2020-08-31 | 784.30 |
| 2020-08-28 | 784.30 |
| 2020-08-27 | 784.30 |
| 2020-08-26 | 784.30 |
| 2020-08-25 | 784.30 |
| 2020-08-24 | 784.30 |
| 2020-08-21 | 784.30 |
| 2020-08-20 | 784.30 |
| 2020-08-19 | 784.30 |
| 2020-08-18 | 784.30 |
| 2020-08-17 | 784.30 |
| 2020-08-14 | 784.30 |
| 2020-08-13 | 779.67 |
| 2020-08-12 | 779.67 |
| 2020-08-11 | 779.67 |
| 2020-08-10 | 784.30 |
| 2020-08-07 | 779.67 |
| 2020-08-06 | 779.67 |
| 2020-08-05 | 784.30 |
| 2020-08-04 | 779.67 |
| 2020-08-03 | 779.67 |
| 2020-07-31 | 784.30 |
| 2020-07-30 | 784.30 |
| 2020-07-29 | 779.67 |
| 2020-07-28 | 779.67 |
| 2020-07-27 | 784.30 |
| 2020-07-24 | 779.67 |
| 2020-07-23 | 784.30 |
| 2020-07-22 | 784.30 |
| 2020-07-21 | 784.30 |
| 2020-07-20 | 784.30 |
| 2020-07-17 | 784.30 |
| 2020-07-16 | 779.67 |
| 2020-07-15 | 779.67 |
| 2020-07-14 | 779.67 |
| 2020-07-13 | 775.04 |
| 2020-07-10 | 779.67 |
| 2020-07-09 | 775.04 |
| 2020-07-08 | 775.04 |
| 2020-07-07 | 775.04 |
| 2020-07-06 | 775.04 |
| 2020-07-03 | 775.04 |
| 2020-07-02 | 775.04 |
| 2020-06-30 | 775.04 |
| 2020-06-29 | 770.41 |
| 2020-06-26 | 775.04 |
| 2020-06-24 | 775.04 |
| 2020-06-23 | 775.04 |
| 2020-06-22 | 775.04 |
| 2020-06-19 | 770.41 |
| 2020-06-18 | 775.04 |
| 2020-06-17 | 770.41 |
| 2020-06-16 | 775.04 |
| 2020-06-15 | 775.04 |
| 2020-06-12 | 775.04 |
| 2020-06-11 | 775.04 |
| 2020-06-10 | 775.04 |
| 2020-06-09 | 775.04 |
| 2020-06-08 | 770.41 |
| 2020-06-05 | 775.04 |
| 2020-06-04 | 770.41 |
| 2020-06-03 | 770.41 |
| 2020-06-02 | 770.41 |
| 2020-06-01 | 765.78 |
| 2020-05-29 | 765.78 |
| 2020-05-28 | 765.78 |
| 2020-05-27 | 765.78 |
| 2020-05-26 | 770.41 |
| 2020-05-25 | 765.78 |
| 2020-05-22 | 770.41 |
| 2020-05-21 | 765.78 |
| 2020-05-20 | 765.78 |
| 2020-05-19 | 765.78 |
| 2020-05-18 | 765.78 |
| 2020-05-15 | 770.41 |
| 2020-05-14 | 765.78 |
| 2020-05-13 | 765.78 |
| 2020-05-12 | 761.15 |
| 2020-05-11 | 761.15 |
| 2020-05-08 | 765.78 |
| 2020-05-07 | 765.78 |
| 2020-05-06 | 761.15 |
| 2020-05-05 | 756.52 |
| 2020-05-04 | 761.15 |
| 2020-04-29 | 761.15 |
| 2020-04-28 | 752.27 |
| 2020-04-27 | 761.15 |
| 2020-04-24 | 756.71 |
| 2020-04-23 | 752.27 |
| 2020-04-22 | 747.83 |
| 2020-04-21 | 743.39 |
| 2020-04-20 | 534.76 |
| 2020-04-17 | 534.76 |
| 2020-04-16 | 534.76 |
| 2020-04-15 | 534.76 |
| 2020-04-14 | 534.76 |
| 2020-04-09 | 534.76 |
| 2020-04-08 | 534.76 |
| 2020-04-07 | 530.32 |
| 2020-04-06 | 517.01 |
| 2020-04-03 | 503.69 |
| 2020-04-02 | 499.25 |
| 2020-04-01 | 490.37 |
| 2020-03-31 | 490.37 |
| 2020-03-30 | 477.06 |
| 2020-03-27 | 485.94 |
| 2020-03-26 | 490.37 |
| 2020-03-25 | 490.37 |
| 2020-03-24 | 477.06 |
| 2020-03-23 | 477.06 |
| 2020-03-20 | 494.81 |
| 2020-03-19 | 477.06 |
| 2020-03-18 | 477.06 |
| 2020-03-17 | 477.06 |
| 2020-03-16 | 472.62 |
| 2020-03-13 | 490.37 |
| 2020-03-12 | 508.13 |
| 2020-03-11 | 534.76 |
| 2020-03-10 | 530.32 |
| 2020-03-09 | 543.64 |
| 2020-03-06 | 534.76 |
| 2020-03-05 | 561.40 |
| 2020-03-04 | 556.96 |
| 2020-03-03 | 561.40 |
| 2020-03-02 | 552.52 |
| 2020-02-28 | 552.52 |
| 2020-02-27 | 561.40 |
| 2020-02-26 | 552.52 |
| 2020-02-25 | 556.96 |
| 2020-02-24 | 561.40 |
| 2020-02-21 | 561.40 |
| 2020-02-20 | 561.40 |
| 2020-02-19 | 556.96 |
| 2020-02-18 | 556.96 |
| 2020-02-17 | 548.08 |
| 2020-02-14 | 548.08 |
| 2020-02-13 | 565.84 |
| 2020-02-12 | 565.84 |
| 2020-02-11 | 552.52 |
| 2020-02-10 | 552.52 |
| 2020-02-07 | 552.52 |
| 2020-02-06 | 552.52 |
| 2020-02-05 | 556.96 |
| 2020-02-04 | 565.84 |
| 2020-02-03 | 543.64 |
| 2020-01-31 | 556.96 |
| 2020-01-30 | 556.96 |
| 2020-01-29 | 565.84 |
| 2020-01-24 | 579.15 |
| 2020-01-23 | 583.59 |
| 2020-01-22 | 588.03 |
| 2020-01-21 | 583.59 |
| 2020-01-20 | 601.35 |
| 2020-01-17 | 592.47 |
| 2020-01-16 | 596.91 |
| 2020-01-15 | 592.47 |
| 2020-01-14 | 592.47 |
| 2020-01-13 | 592.47 |
| 2020-01-10 | 601.35 |
| 2020-01-09 | 592.47 |
| 2020-01-08 | 588.03 |
| 2020-01-07 | 601.35 |
| 2020-01-06 | 588.03 |
| 2020-01-03 | 592.47 |
| 2020-01-02 | 592.47 |
| 2019-12-31 | 588.03 |
| 2019-12-30 | 588.03 |
| 2019-12-27 | 588.03 |
| 2019-12-24 | 588.03 |
| 2019-12-23 | 588.03 |
| 2019-12-20 | 588.03 |
| 2019-12-19 | 588.03 |
| 2019-12-18 | 592.47 |
| 2019-12-17 | 605.79 |
| 2019-12-16 | 592.47 |
| 2019-12-13 | 601.35 |
| 2019-12-12 | 583.59 |
| 2019-12-11 | 583.59 |
| 2019-12-10 | 583.59 |
| 2019-12-09 | 583.59 |
| 2019-12-06 | 596.91 |
| 2019-12-05 | 596.91 |
| 2019-12-04 | 583.59 |
| 2019-12-03 | 579.15 |
| 2019-12-02 | 579.15 |
| 2019-11-29 | 565.84 |
| 2019-11-28 | 574.71 |
| 2019-11-27 | 574.71 |
| 2019-11-26 | 579.15 |
| 2019-11-25 | 583.59 |
| 2019-11-22 | 596.91 |
| 2019-11-21 | 596.91 |
| 2019-11-20 | 601.35 |
| 2019-11-19 | 610.23 |
| 2019-11-18 | 605.79 |
| 2019-11-15 | 596.91 |
| 2019-11-14 | 596.91 |
| 2019-11-13 | 592.47 |
| 2019-11-12 | 592.47 |
| 2019-11-11 | 588.03 |
| 2019-11-08 | 592.47 |
| 2019-11-07 | 583.59 |
| 2019-11-06 | 588.03 |
| 2019-11-05 | 592.47 |
| 2019-11-04 | 592.47 |
| 2019-11-01 | 596.91 |
| 2019-10-31 | 583.59 |
| 2019-10-30 | 592.47 |
| 2019-10-29 | 592.47 |
| 2019-10-28 | 596.91 |
| 2019-10-25 | 596.91 |
| 2019-10-24 | 592.47 |
| 2019-10-23 | 592.47 |
| 2019-10-22 | 592.47 |
| 2019-10-21 | 605.79 |
| 2019-10-18 | 605.79 |
| 2019-10-17 | 592.47 |
| 2019-10-16 | 619.10 |
| 2019-10-15 | 623.54 |
| 2019-10-14 | 623.54 |
| 2019-10-11 | 619.10 |
| 2019-10-10 | 610.23 |
| 2019-10-09 | 614.66 |
| 2019-10-08 | 623.54 |
| 2019-10-04 | 636.86 |
| 2019-10-03 | 645.74 |
| 2019-10-02 | 645.74 |
| 2019-09-30 | 627.98 |
| 2019-09-27 | 632.42 |
| 2019-09-26 | 632.42 |
| 2019-09-25 | 650.18 |
| 2019-09-24 | 672.37 |
| 2019-09-23 | 667.93 |
| 2019-09-20 | 676.81 |
| 2019-09-19 | 685.69 |
| 2019-09-18 | 685.69 |
| 2019-09-17 | 681.25 |
| 2019-09-16 | 676.81 |
| 2019-09-13 | 676.81 |
| 2019-09-12 | 685.69 |
| 2019-09-11 | 654.61 |
| 2019-09-10 | 654.61 |
| 2019-09-09 | 659.05 |
| 2019-09-06 | 659.05 |
| 2019-09-05 | 659.05 |
| 2019-09-04 | 654.61 |
| 2019-09-03 | 654.61 |
| 2019-09-02 | 645.74 |
| 2019-08-30 | 645.74 |
| 2019-08-29 | 641.30 |
| 2019-08-28 | 641.30 |
| 2019-08-27 | 654.61 |
| 2019-08-26 | 650.18 |
| 2019-08-23 | 663.49 |
| 2019-08-22 | 659.05 |
| 2019-08-21 | 663.49 |
| 2019-08-20 | 654.61 |
| 2019-08-19 | 667.93 |
| 2019-08-16 | 663.49 |
| 2019-08-15 | 676.81 |
| 2019-08-14 | 659.05 |
| 2019-08-13 | 650.18 |
| 2019-08-12 | 667.93 |
| 2019-08-09 | 672.37 |
| 2019-08-08 | 667.93 |
| 2019-08-07 | 663.49 |
| 2019-08-06 | 641.30 |
| 2019-08-05 | 654.61 |
| 2019-08-02 | 663.49 |
| 2019-08-01 | 667.93 |
| 2019-07-31 | 672.37 |
| 2019-07-30 | 663.49 |
| 2019-07-29 | 663.49 |
| 2019-07-26 | 672.37 |
| 2019-07-25 | 676.81 |
| 2019-07-24 | 672.37 |
| 2019-07-23 | 654.61 |
| 2019-07-22 | 663.49 |
| 2019-07-19 | 663.49 |
| 2019-07-18 | 659.05 |
| 2019-07-17 | 663.49 |
| 2019-07-16 | 663.49 |
| 2019-07-15 | 663.49 |
| 2019-07-12 | 663.49 |
| 2019-07-11 | 654.61 |
| 2019-07-10 | 654.61 |
| 2019-07-09 | 654.61 |
| 2019-07-08 | 650.18 |
| 2019-07-05 | 654.61 |
| 2019-07-04 | 654.61 |
| 2019-07-03 | 650.18 |
| 2019-07-02 | 650.18 |
| 2019-06-28 | 659.05 |
| 2019-06-27 | 650.18 |
| 2019-06-26 | 641.30 |
| 2019-06-25 | 636.86 |
| 2019-06-24 | 632.42 |
| 2019-06-21 | 627.98 |
| 2019-06-20 | 627.98 |
| 2019-06-19 | 632.42 |
| 2019-06-18 | 632.42 |
| 2019-06-17 | 636.86 |
| 2019-06-14 | 632.42 |
| 2019-06-13 | 623.54 |
| 2019-06-12 | 610.23 |
| 2019-06-11 | 610.23 |
| 2019-06-10 | 610.23 |
| 2019-06-06 | 614.66 |
| 2019-06-05 | 614.66 |
| 2019-06-04 | 614.66 |
| 2019-06-03 | 623.54 |
| 2019-05-31 | 623.54 |
| 2019-05-30 | 627.98 |
| 2019-05-29 | 632.42 |
| 2019-05-28 | 632.42 |
| 2019-05-27 | 632.42 |
| 2019-05-24 | 632.42 |
| 2019-05-23 | 636.86 |
| 2019-05-22 | 650.18 |
| 2019-05-21 | 636.86 |
| 2019-05-20 | 636.86 |
| 2019-05-17 | 636.86 |
| 2019-05-16 | 645.74 |
| 2019-05-15 | 636.86 |
| 2019-05-14 | 632.42 |
| 2019-05-10 | 654.61 |
| 2019-05-09 | 650.18 |
| 2019-05-08 | 654.61 |
| 2019-05-07 | 659.05 |
| 2019-05-06 | 654.61 |
| 2019-05-03 | 690.13 |
| 2019-05-02 | 690.13 |
| 2019-04-30 | 699.00 |
| 2019-04-29 | 699.00 |
| 2019-04-26 | 699.00 |
| 2019-04-25 | 690.13 |
| 2019-04-24 | 703.44 |
| 2019-04-23 | 685.69 |
| 2019-04-18 | 703.44 |
| 2019-04-17 | 707.88 |
| 2019-04-16 | 712.32 |
| 2019-04-15 | 721.20 |
| 2019-04-12 | 725.64 |
| 2019-04-11 | 725.64 |
| 2019-04-10 | 725.64 |
| 2019-04-09 | 725.64 |
| 2019-04-08 | 721.20 |
| 2019-04-04 | 707.88 |
| 2019-04-03 | 707.88 |
| 2019-04-02 | 703.63 |
| 2019-04-01 | 686.62 |
| 2019-03-29 | 690.87 |
| 2019-03-28 | 690.87 |
| 2019-03-27 | 686.62 |
| 2019-03-26 | 682.37 |
| 2019-03-25 | 682.37 |
| 2019-03-22 | 682.37 |
| 2019-03-21 | 690.87 |
| 2019-03-20 | 686.62 |
| 2019-03-19 | 682.37 |
| 2019-03-18 | 682.37 |
| 2019-03-15 | 682.37 |
| 2019-03-14 | 682.37 |
| 2019-03-13 | 686.62 |
| 2019-03-12 | 682.37 |
| 2019-03-11 | 678.12 |
| 2019-03-08 | 678.12 |
| 2019-03-07 | 673.87 |
| 2019-03-06 | 673.87 |
| 2019-03-05 | 673.87 |
| 2019-03-04 | 673.87 |
| 2019-03-01 | 673.87 |
| 2019-02-28 | 669.61 |
| 2019-02-27 | 665.36 |
| 2019-02-26 | 661.11 |
| 2019-02-25 | 656.86 |
| 2019-02-22 | 656.86 |
| 2019-02-21 | 661.11 |
| 2019-02-20 | 661.11 |
| 2019-02-19 | 644.10 |
| 2019-02-18 | 644.10 |
| 2019-02-15 | 639.85 |
| 2019-02-14 | 652.61 |
| 2019-02-13 | 652.61 |
| 2019-02-12 | 656.86 |
| 2019-02-11 | 656.86 |
| 2019-02-08 | 656.86 |
| 2019-02-04 | 648.35 |
| 2019-02-01 | 652.61 |
| 2019-01-31 | 656.86 |
| 2019-01-30 | 656.86 |
| 2019-01-29 | 656.86 |
| 2019-01-28 | 656.86 |
| 2019-01-25 | 656.86 |
| 2019-01-24 | 661.11 |
| 2019-01-23 | 652.61 |
| 2019-01-22 | 648.35 |
| 2019-01-21 | 648.35 |
| 2019-01-18 | 639.85 |
| 2019-01-17 | 644.10 |
| 2019-01-16 | 644.10 |
| 2019-01-15 | 631.35 |
| 2019-01-14 | 622.84 |
| 2019-01-11 | 631.35 |
| 2019-01-10 | 614.34 |
| 2019-01-09 | 622.84 |
| 2019-01-08 | 627.09 |
| 2019-01-07 | 618.59 |
| 2019-01-04 | 618.59 |
| 2019-01-03 | 618.59 |
| 2019-01-02 | 622.84 |
| 2018-12-31 | 622.84 |
| 2018-12-28 | 614.34 |
| 2018-12-27 | 614.34 |
| 2018-12-24 | 622.84 |
| 2018-12-21 | 627.09 |
| 2018-12-20 | 622.84 |
| 2018-12-19 | 631.35 |
| 2018-12-18 | 635.60 |
| 2018-12-17 | 622.84 |
| 2018-12-14 | 635.60 |
| 2018-12-13 | 644.10 |
| 2018-12-12 | 648.35 |
| 2018-12-11 | 652.61 |
| 2018-12-10 | 644.10 |
| 2018-12-07 | 627.09 |
| 2018-12-06 | 627.09 |
| 2018-12-05 | 639.85 |
| 2018-12-04 | 622.84 |
| 2018-12-03 | 622.84 |
| 2018-11-30 | 618.59 |
| 2018-11-29 | 610.08 |
| 2018-11-28 | 618.59 |
| 2018-11-27 | 622.84 |
| 2018-11-26 | 622.84 |
| 2018-11-23 | 622.84 |
| 2018-11-22 | 622.84 |
| 2018-11-21 | 618.59 |
| 2018-11-20 | 618.59 |
| 2018-11-19 | 627.09 |
| 2018-11-16 | 622.84 |
| 2018-11-15 | 622.84 |
| 2018-11-14 | 622.84 |
| 2018-11-13 | 622.84 |
| 2018-11-12 | 622.84 |
| 2018-11-09 | 622.84 |
| 2018-11-08 | 622.84 |
| 2018-11-07 | 622.84 |
| 2018-11-06 | 618.59 |
| 2018-11-05 | 622.84 |
| 2018-11-02 | 627.09 |
| 2018-11-01 | 618.59 |
| 2018-10-31 | 614.34 |
| 2018-10-30 | 614.34 |
| 2018-10-29 | 610.08 |
| 2018-10-26 | 601.58 |
| 2018-10-25 | 601.58 |
| 2018-10-24 | 610.08 |
| 2018-10-23 | 605.83 |
| 2018-10-22 | 618.59 |
| 2018-10-19 | 610.08 |
| 2018-10-18 | 610.08 |
| 2018-10-16 | 605.83 |
| 2018-10-15 | 610.08 |
| 2018-10-12 | 610.08 |
| 2018-10-11 | 593.08 |
| 2018-10-10 | 618.59 |
| 2018-10-09 | 614.34 |
| 2018-10-08 | 618.59 |
| 2018-10-05 | 622.84 |
| 2018-10-04 | 618.59 |
| 2018-10-03 | 631.35 |
| 2018-10-02 | 622.84 |
| 2018-09-28 | 627.09 |
| 2018-09-27 | 622.84 |
| 2018-09-26 | 627.09 |
| 2018-09-24 | 631.35 |
| 2018-09-21 | 635.60 |
| 2018-09-20 | 631.35 |
| 2018-09-19 | 631.35 |
| 2018-09-18 | 631.35 |
| 2018-09-17 | 622.84 |
| 2018-09-14 | 631.35 |
| 2018-09-13 | 627.09 |
| 2018-09-12 | 610.08 |
| 2018-09-11 | 618.59 |
| 2018-09-10 | 618.59 |
| 2018-09-07 | 627.09 |
| 2018-09-06 | 627.09 |
| 2018-09-05 | 639.85 |
| 2018-09-04 | 639.85 |
| 2018-09-03 | 627.09 |
| 2018-08-31 | 622.84 |
| 2018-08-30 | 618.59 |
| 2018-08-29 | 627.09 |
| 2018-08-28 | 627.09 |
| 2018-08-27 | 627.09 |
| 2018-08-24 | 631.35 |
| 2018-08-23 | 622.84 |
| 2018-08-22 | 627.09 |
| 2018-08-21 | 622.84 |
| 2018-08-20 | 631.35 |
| 2018-08-17 | 622.84 |
| 2018-08-16 | 618.59 |
| 2018-08-15 | 627.09 |
| 2018-08-14 | 631.35 |
| 2018-08-13 | 631.35 |
| 2018-08-10 | 639.85 |
| 2018-08-09 | 639.85 |
| 2018-08-08 | 639.85 |
| 2018-08-07 | 639.85 |
| 2018-08-06 | 639.85 |
| 2018-08-03 | 656.86 |
| 2018-08-02 | 656.86 |
| 2018-08-01 | 665.36 |
| 2018-07-31 | 661.11 |
| 2018-07-30 | 656.86 |
| 2018-07-27 | 644.10 |
| 2018-07-26 | 644.10 |
| 2018-07-25 | 639.85 |
| 2018-07-24 | 627.09 |
| 2018-07-23 | 627.09 |
| 2018-07-20 | 627.09 |
| 2018-07-19 | 618.59 |
| 2018-07-18 | 627.09 |
| 2018-07-17 | 627.09 |
| 2018-07-16 | 627.09 |
| 2018-07-13 | 627.09 |
| 2018-07-12 | 627.09 |
| 2018-07-11 | 627.09 |
| 2018-07-10 | 627.09 |
| 2018-07-09 | 622.84 |
| 2018-07-06 | 618.59 |
| 2018-07-05 | 614.34 |
| 2018-07-04 | 614.34 |
| 2018-07-03 | 618.59 |
| 2018-06-29 | 614.34 |
| 2018-06-28 | 610.08 |
| 2018-06-27 | 605.83 |
| 2018-06-26 | 614.34 |
| 2018-06-25 | 622.84 |
| 2018-06-22 | 622.84 |
| 2018-06-21 | 631.35 |
| 2018-06-20 | 639.85 |
| 2018-06-19 | 631.35 |
| 2018-06-15 | 635.60 |
| 2018-06-14 | 644.10 |
| 2018-06-13 | 648.35 |
| 2018-06-12 | 648.35 |
| 2018-06-11 | 644.10 |
| 2018-06-08 | 635.60 |
| 2018-06-07 | 644.10 |
| 2018-06-06 | 644.10 |
| 2018-06-05 | 635.60 |
| 2018-06-04 | 644.10 |
| 2018-06-01 | 639.85 |
| 2018-05-31 | 635.60 |
| 2018-05-30 | 622.84 |
| 2018-05-29 | 627.09 |
| 2018-05-28 | 639.85 |
| 2018-05-25 | 635.60 |
| 2018-05-24 | 622.84 |
| 2018-05-23 | 618.59 |
| 2018-05-21 | 597.33 |
| 2018-05-18 | 593.08 |
| 2018-05-17 | 593.08 |
| 2018-05-16 | 588.82 |
| 2018-05-15 | 588.82 |
| 2018-05-14 | 580.32 |
| 2018-05-11 | 576.07 |
| 2018-05-10 | 576.07 |
| 2018-05-09 | 576.07 |
| 2018-05-08 | 571.82 |
| 2018-05-07 | 571.82 |
| 2018-05-04 | 571.82 |
| 2018-05-03 | 576.07 |
| 2018-05-02 | 571.82 |
| 2018-04-30 | 567.56 |
| 2018-04-27 | 559.06 |
| 2018-04-26 | 559.06 |
| 2018-04-25 | 559.06 |
| 2018-04-24 | 559.06 |
| 2018-04-23 | 554.81 |
| 2018-04-20 | 550.56 |
| 2018-04-19 | 546.30 |
| 2018-04-18 | 542.05 |
| 2018-04-17 | 550.56 |
| 2018-04-16 | 559.06 |
| 2018-04-13 | 559.06 |
| 2018-04-12 | 546.30 |
| 2018-04-11 | 546.30 |
| 2018-04-10 | 563.31 |
| 2018-04-09 | 563.31 |
| 2018-04-06 | 563.31 |
| 2018-04-04 | 559.27 |
| 2018-04-03 | 559.27 |
| 2018-03-29 | 559.27 |
| 2018-03-28 | 555.22 |
| 2018-03-27 | 559.27 |
| 2018-03-26 | 563.31 |
| 2018-03-23 | 559.27 |
| 2018-03-22 | 563.31 |
| 2018-03-21 | 563.31 |
| 2018-03-20 | 567.36 |
| 2018-03-19 | 567.36 |
| 2018-03-16 | 563.31 |
| 2018-03-15 | 567.36 |
| 2018-03-14 | 571.40 |
| 2018-03-13 | 571.40 |
| 2018-03-12 | 571.40 |
| 2018-03-09 | 567.36 |
| 2018-03-08 | 555.22 |
| 2018-03-07 | 555.22 |
| 2018-03-06 | 555.22 |
| 2018-03-05 | 543.09 |
| 2018-03-02 | 543.09 |
| 2018-03-01 | 555.22 |
| 2018-02-28 | 555.22 |
| 2018-02-27 | 555.22 |
| 2018-02-26 | 563.31 |
| 2018-02-23 | 559.27 |
| 2018-02-22 | 563.31 |
| 2018-02-21 | 567.36 |
| 2018-02-20 | 567.36 |
| 2018-02-15 | 555.22 |
| 2018-02-14 | 547.13 |
| 2018-02-13 | 535.00 |
| 2018-02-12 | 530.96 |
| 2018-02-09 | 522.87 |
| 2018-02-08 | 535.00 |
| 2018-02-07 | 535.00 |
| 2018-02-06 | 535.00 |
| 2018-02-05 | 567.36 |
| 2018-02-02 | 567.36 |
| 2018-02-01 | 583.54 |
| 2018-01-31 | 571.40 |
| 2018-01-30 | 571.40 |
| 2018-01-29 | 575.45 |
| 2018-01-26 | 583.54 |
| 2018-01-25 | 583.54 |
| 2018-01-24 | 583.54 |
| 2018-01-23 | 579.49 |
| 2018-01-22 | 575.45 |
| 2018-01-19 | 571.40 |
| 2018-01-18 | 575.45 |
| 2018-01-17 | 563.31 |
| 2018-01-16 | 563.31 |
| 2018-01-15 | 555.22 |
| 2018-01-12 | 563.31 |
| 2018-01-11 | 563.31 |
| 2018-01-10 | 567.36 |
| 2018-01-09 | 567.36 |
| 2018-01-08 | 567.36 |
| 2018-01-05 | 559.27 |
| 2018-01-04 | 555.22 |
| 2018-01-03 | 539.05 |
| 2018-01-02 | 539.05 |
| 2017-12-29 | 539.05 |
| 2017-12-28 | 535.00 |
| 2017-12-27 | 530.96 |
| 2017-12-22 | 530.96 |
| 2017-12-21 | 522.87 |
| 2017-12-20 | 514.78 |
| 2017-12-19 | 506.69 |
| 2017-12-18 | 530.96 |
| 2017-12-15 | 539.05 |
| 2017-12-14 | 502.64 |
| 2017-12-13 | 502.64 |
| 2017-12-12 | 502.64 |
| 2017-12-11 | 506.69 |
| 2017-12-08 | 510.73 |
| 2017-12-07 | 506.69 |
| 2017-12-06 | 522.87 |
| 2017-12-05 | 522.87 |
| 2017-12-04 | 522.87 |
| 2017-12-01 | 526.91 |
| 2017-11-30 | 530.96 |
| 2017-11-29 | 535.00 |
| 2017-11-28 | 522.87 |
| 2017-11-27 | 526.91 |
| 2017-11-24 | 535.00 |
| 2017-11-23 | 530.96 |
| 2017-11-22 | 543.09 |
| 2017-11-21 | 535.00 |
| 2017-11-20 | 539.05 |
| 2017-11-17 | 547.13 |
| 2017-11-16 | 547.13 |
| 2017-11-15 | 559.27 |
| 2017-11-14 | 563.31 |
| 2017-11-13 | 567.36 |
| 2017-11-10 | 571.40 |
| 2017-11-09 | 579.49 |
| 2017-11-08 | 579.49 |
| 2017-11-07 | 579.49 |
| 2017-11-06 | 571.40 |
| 2017-11-03 | 575.45 |
| 2017-11-02 | 575.45 |
| 2017-11-01 | 575.45 |
| 2017-10-31 | 571.40 |
| 2017-10-30 | 579.49 |
| 2017-10-27 | 571.40 |
| 2017-10-26 | 567.36 |
| 2017-10-25 | 571.40 |
| 2017-10-24 | 571.40 |
| 2017-10-23 | 575.45 |
| 2017-10-20 | 579.49 |
| 2017-10-19 | 571.40 |
| 2017-10-18 | 575.45 |
| 2017-10-17 | 579.49 |
| 2017-10-16 | 587.58 |
| 2017-10-13 | 587.58 |
| 2017-10-12 | 599.71 |
| 2017-10-11 | 599.71 |
| 2017-10-10 | 587.58 |
| 2017-10-09 | 591.63 |
| 2017-10-06 | 595.67 |
| 2017-10-04 | 587.58 |
| 2017-10-03 | 591.63 |
| 2017-09-29 | 587.58 |
| 2017-09-28 | 591.63 |
| 2017-09-27 | 595.67 |
| 2017-09-26 | 591.63 |
| 2017-09-25 | 587.58 |
| 2017-09-22 | 607.80 |
| 2017-09-21 | 599.71 |
| 2017-09-20 | 599.71 |
| 2017-09-19 | 587.58 |
| 2017-09-18 | 587.58 |
| 2017-09-15 | 583.54 |
| 2017-09-14 | 583.54 |
| 2017-09-13 | 587.58 |
| 2017-09-12 | 591.63 |
| 2017-09-11 | 591.63 |
| 2017-09-08 | 587.58 |
| 2017-09-07 | 583.54 |
| 2017-09-06 | 575.45 |
| 2017-09-05 | 583.54 |
| 2017-09-04 | 583.54 |
| 2017-09-01 | 583.54 |
| 2017-08-31 | 591.63 |
| 2017-08-30 | 583.54 |
| 2017-08-29 | 587.58 |
| 2017-08-28 | 591.63 |
| 2017-08-25 | 587.58 |
| 2017-08-24 | 595.67 |
| 2017-08-22 | 599.71 |
| 2017-08-21 | 595.67 |
| 2017-08-18 | 599.71 |
| 2017-08-17 | 599.71 |
| 2017-08-16 | 603.76 |
| 2017-08-15 | 595.67 |
| 2017-08-14 | 595.67 |
| 2017-08-11 | 571.40 |
| 2017-08-10 | 587.58 |
| 2017-08-09 | 595.67 |
| 2017-08-08 | 599.71 |
| 2017-08-07 | 591.63 |
| 2017-08-04 | 587.58 |
| 2017-08-03 | 587.58 |
| 2017-08-02 | 583.54 |
| 2017-08-01 | 587.58 |
| 2017-07-31 | 591.63 |
| 2017-07-28 | 579.49 |
| 2017-07-27 | 587.58 |
| 2017-07-26 | 587.58 |
| 2017-07-25 | 587.58 |
| 2017-07-24 | 607.80 |
| 2017-07-21 | 595.67 |
| 2017-07-20 | 595.67 |
| 2017-07-19 | 603.76 |
| 2017-07-18 | 583.54 |
| 2017-07-17 | 587.58 |
| 2017-07-14 | 587.58 |
| 2017-07-13 | 587.58 |
| 2017-07-12 | 587.58 |
| 2017-07-11 | 591.63 |
| 2017-07-10 | 591.63 |
| 2017-07-07 | 579.49 |
| 2017-07-06 | 587.58 |
| 2017-07-05 | 583.54 |
| 2017-07-04 | 583.54 |
| 2017-07-03 | 587.58 |
| 2017-06-30 | 583.54 |
| 2017-06-29 | 595.67 |
| 2017-06-28 | 587.58 |
| 2017-06-27 | 607.80 |
| 2017-06-26 | 615.89 |
| 2017-06-23 | 607.80 |
| 2017-06-22 | 587.58 |
| 2017-06-21 | 587.58 |
| 2017-06-20 | 587.58 |
| 2017-06-19 | 595.67 |
| 2017-06-16 | 571.40 |
| 2017-06-15 | 575.45 |
| 2017-06-14 | 587.58 |
| 2017-06-13 | 583.54 |
| 2017-06-12 | 579.49 |
| 2017-06-09 | 599.71 |
| 2017-06-08 | 595.67 |
| 2017-06-07 | 607.80 |
| 2017-06-06 | 603.76 |
| 2017-06-05 | 607.80 |
| 2017-06-02 | 607.80 |
| 2017-06-01 | 603.76 |
| 2017-05-31 | 603.76 |
| 2017-05-29 | 607.80 |
| 2017-05-26 | 607.80 |
| 2017-05-25 | 607.80 |
| 2017-05-24 | 595.67 |
| 2017-05-23 | 595.67 |
| 2017-05-22 | 591.63 |
| 2017-05-19 | 599.71 |
| 2017-05-18 | 591.63 |
| 2017-05-17 | 603.76 |
| 2017-05-16 | 611.85 |
| 2017-05-15 | 615.89 |
| 2017-05-12 | 615.89 |
| 2017-05-11 | 611.85 |
| 2017-05-10 | 611.85 |
| 2017-05-09 | 619.94 |
| 2017-05-08 | 611.85 |
| 2017-05-05 | 607.80 |
| 2017-05-04 | 611.85 |
| 2017-05-02 | 628.03 |
| 2017-04-28 | 644.20 |
| 2017-04-27 | 648.25 |
| 2017-04-26 | 652.29 |
| 2017-04-25 | 644.20 |
| 2017-04-24 | 644.20 |
| 2017-04-21 | 648.25 |
| 2017-04-20 | 656.34 |
| 2017-04-19 | 652.29 |
| 2017-04-18 | 664.43 |
| 2017-04-13 | 668.47 |
| 2017-04-12 | 648.25 |
| 2017-04-11 | 656.34 |
| 2017-04-10 | 672.52 |
| 2017-04-07 | 660.38 |
| 2017-04-06 | 660.38 |
| 2017-04-05 | 675.90 |
| 2017-04-03 | 672.02 |
| 2017-03-31 | 672.02 |
| 2017-03-30 | 660.38 |
| 2017-03-29 | 660.38 |
| 2017-03-28 | 652.62 |
| 2017-03-27 | 648.74 |
| 2017-03-24 | 668.14 |
| 2017-03-23 | 652.62 |
| 2017-03-22 | 648.74 |
| 2017-03-21 | 656.50 |
| 2017-03-20 | 656.50 |
| 2017-03-17 | 672.02 |
| 2017-03-16 | 683.66 |
| 2017-03-15 | 706.94 |
| 2017-03-14 | 672.02 |
| 2017-03-13 | 660.38 |
| 2017-03-10 | 633.23 |
| 2017-03-09 | 637.11 |
| 2017-03-08 | 617.71 |
| 2017-03-07 | 621.59 |
| 2017-03-06 | 606.07 |
| 2017-03-03 | 606.07 |
| 2017-03-02 | 609.95 |
| 2017-03-01 | 606.07 |
| 2017-02-28 | 609.95 |
| 2017-02-27 | 613.83 |
| 2017-02-24 | 613.83 |
| 2017-02-23 | 609.95 |
| 2017-02-22 | 598.31 |
| 2017-02-21 | 598.31 |
| 2017-02-20 | 602.19 |
| 2017-02-17 | 617.71 |
| 2017-02-16 | 582.79 |
| 2017-02-15 | 586.67 |
| 2017-02-14 | 590.55 |
| 2017-02-13 | 575.03 |
| 2017-02-10 | 571.15 |
| 2017-02-09 | 567.28 |
| 2017-02-08 | 567.28 |
| 2017-02-07 | 571.15 |
| 2017-02-06 | 571.15 |
| 2017-02-03 | 575.03 |
| 2017-02-02 | 575.03 |
| 2017-02-01 | 575.03 |
| 2017-01-27 | 575.03 |
| 2017-01-26 | 578.91 |
| 2017-01-25 | 571.15 |
| 2017-01-24 | 578.91 |
| 2017-01-23 | 578.91 |
| 2017-01-20 | 578.91 |
| 2017-01-19 | 571.15 |
| 2017-01-18 | 571.15 |
| 2017-01-17 | 567.28 |
| 2017-01-16 | 571.15 |
| 2017-01-13 | 567.28 |
| 2017-01-12 | 571.15 |
| 2017-01-11 | 571.15 |
| 2017-01-10 | 567.28 |
| 2017-01-09 | 571.15 |
| 2017-01-06 | 571.15 |
| 2017-01-05 | 578.91 |
| 2017-01-04 | 575.03 |
| 2017-01-03 | 575.03 |
| 2016-12-30 | 571.15 |
| 2016-12-29 | 567.28 |
| 2016-12-28 | 571.15 |
| 2016-12-23 | 571.15 |
| 2016-12-22 | 571.15 |
| 2016-12-21 | 571.15 |
| 2016-12-20 | 571.15 |
| 2016-12-19 | 567.28 |
| 2016-12-16 | 567.28 |
| 2016-12-15 | 571.15 |
| 2016-12-14 | 567.28 |
| 2016-12-13 | 563.40 |
| 2016-12-12 | 563.40 |
| 2016-12-09 | 567.28 |
| 2016-12-08 | 567.28 |
| 2016-12-07 | 571.15 |
| 2016-12-06 | 575.03 |
| 2016-12-05 | 567.28 |
| 2016-12-02 | 567.28 |
| 2016-12-01 | 571.15 |
| 2016-11-30 | 571.15 |
| 2016-11-29 | 567.28 |
| 2016-11-28 | 567.28 |
| 2016-11-25 | 563.40 |
| 2016-11-24 | 567.28 |
| 2016-11-23 | 563.40 |
| 2016-11-22 | 563.40 |
| 2016-11-21 | 571.15 |
| 2016-11-18 | 571.15 |
| 2016-11-17 | 559.52 |
| 2016-11-16 | 551.76 |
| 2016-11-15 | 540.12 |
| 2016-11-14 | 520.72 |
| 2016-11-11 | 528.48 |
| 2016-11-10 | 536.24 |
| 2016-11-09 | 520.72 |
| 2016-11-08 | 524.60 |
| 2016-11-07 | 536.24 |
| 2016-11-04 | 528.48 |
| 2016-11-03 | 528.48 |
| 2016-11-02 | 536.24 |
| 2016-11-01 | 540.12 |
| 2016-10-31 | 536.24 |
| 2016-10-28 | 544.00 |
| 2016-10-27 | 551.76 |
| 2016-10-26 | 567.28 |
| 2016-10-25 | 586.67 |
| 2016-10-24 | 578.91 |
| 2016-10-20 | 578.91 |
| 2016-10-19 | 578.91 |
| 2016-10-18 | 582.79 |
| 2016-10-17 | 575.03 |
| 2016-10-14 | 575.03 |
| 2016-10-13 | 536.24 |
| 2016-10-12 | 547.88 |
| 2016-10-11 | 544.00 |
| 2016-10-07 | 551.76 |
| 2016-10-06 | 571.15 |
| 2016-10-05 | 551.76 |
| 2016-10-04 | 536.24 |
| 2016-10-03 | 528.48 |
| 2016-09-30 | 516.84 |
| 2016-09-29 | 520.72 |
| 2016-09-28 | 520.72 |
| 2016-09-27 | 520.72 |
| 2016-09-26 | 520.72 |
| 2016-09-23 | 536.24 |
| 2016-09-22 | 520.72 |
| 2016-09-21 | 528.48 |
| 2016-09-20 | 536.24 |
| 2016-09-19 | 524.60 |
| 2016-09-15 | 524.60 |
| 2016-09-14 | 520.72 |
| 2016-09-13 | 520.72 |
| 2016-09-12 | 516.84 |
| 2016-09-09 | 528.48 |
| 2016-09-08 | 528.48 |
| 2016-09-07 | 528.48 |
| 2016-09-06 | 528.48 |
| 2016-09-05 | 520.72 |
| 2016-09-02 | 524.60 |
| 2016-09-01 | 524.60 |
| 2016-08-31 | 524.60 |
| 2016-08-30 | 505.20 |
| 2016-08-29 | 516.84 |
| 2016-08-26 | 512.96 |
| 2016-08-25 | 512.96 |
| 2016-08-24 | 509.08 |
| 2016-08-23 | 505.20 |
| 2016-08-22 | 509.08 |
| 2016-08-19 | 509.08 |
| 2016-08-18 | 516.84 |
| 2016-08-17 | 516.84 |
| 2016-08-16 | 505.20 |
| 2016-08-15 | 520.72 |
| 2016-08-12 | 509.08 |
| 2016-08-11 | 501.32 |
| 2016-08-10 | 512.96 |
| 2016-08-09 | 512.96 |
| 2016-08-08 | 512.96 |
| 2016-08-05 | 505.20 |
| 2016-08-04 | 516.84 |
| 2016-08-03 | 505.20 |
| 2016-08-01 | 512.96 |
| 2016-07-29 | 512.96 |
| 2016-07-28 | 520.72 |
| 2016-07-27 | 524.60 |
| 2016-07-26 | 509.08 |
| 2016-07-25 | 512.96 |
| 2016-07-22 | 501.32 |
| 2016-07-21 | 509.08 |
| 2016-07-20 | 501.32 |
| 2016-07-19 | 485.81 |
| 2016-07-18 | 485.81 |
| 2016-07-15 | 493.56 |
| 2016-07-14 | 474.17 |
| 2016-07-13 | 474.17 |
| 2016-07-12 | 474.17 |
| 2016-07-11 | 466.41 |
| 2016-07-08 | 462.53 |
| 2016-07-07 | 466.41 |
| 2016-07-06 | 462.53 |
| 2016-07-05 | 474.17 |
| 2016-07-04 | 462.53 |
| 2016-06-30 | 462.53 |
| 2016-06-29 | 447.01 |
| 2016-06-28 | 427.61 |
| 2016-06-27 | 427.61 |
| 2016-06-24 | 423.73 |
| 2016-06-23 | 447.01 |
| 2016-06-22 | 450.89 |
| 2016-06-21 | 447.01 |
| 2016-06-20 | 454.77 |
| 2016-06-17 | 447.01 |
| 2016-06-16 | 450.89 |
| 2016-06-15 | 450.89 |
| 2016-06-14 | 450.89 |
| 2016-06-13 | 443.13 |
| 2016-06-10 | 462.53 |
| 2016-06-08 | 466.41 |
| 2016-06-07 | 466.41 |
| 2016-06-06 | 462.53 |
| 2016-06-03 | 462.53 |
| 2016-06-02 | 466.41 |
| 2016-06-01 | 466.41 |
| 2016-05-31 | 474.17 |
| 2016-05-30 | 474.17 |
| 2016-05-27 | 470.29 |
| 2016-05-26 | 466.41 |
| 2016-05-25 | 466.41 |
| 2016-05-24 | 470.29 |
| 2016-05-23 | 466.41 |
| 2016-05-20 | 466.41 |
| 2016-05-19 | 470.29 |
| 2016-05-18 | 474.17 |
| 2016-05-17 | 481.93 |
| 2016-05-16 | 481.93 |
| 2016-05-13 | 481.93 |
| 2016-05-12 | 489.68 |
| 2016-05-11 | 489.68 |
| 2016-05-10 | 478.05 |
| 2016-05-09 | 474.17 |
| 2016-05-06 | 458.65 |
| 2016-05-05 | 466.41 |
| 2016-05-04 | 462.53 |
| 2016-05-03 | 462.53 |
| 2016-04-29 | 466.41 |
| 2016-04-28 | 466.41 |
| 2016-04-27 | 474.17 |
| 2016-04-26 | 481.93 |
| 2016-04-25 | 474.17 |
| 2016-04-22 | 478.05 |
| 2016-04-21 | 478.05 |
| 2016-04-20 | 474.17 |
| 2016-04-19 | 478.05 |
| 2016-04-18 | 470.29 |
| 2016-04-15 | 474.17 |
| 2016-04-14 | 481.93 |
| 2016-04-13 | 474.17 |
| 2016-04-12 | 466.41 |
| 2016-04-11 | 466.41 |
| 2016-04-08 | 466.41 |
| 2016-04-07 | 462.68 |
| 2016-04-06 | 451.50 |
| 2016-04-05 | 447.78 |
| 2016-04-01 | 451.50 |
| 2016-03-31 | 458.96 |
| 2016-03-30 | 444.05 |
| 2016-03-29 | 436.60 |
| 2016-03-24 | 436.60 |
| 2016-03-23 | 429.14 |
| 2016-03-22 | 436.60 |
| 2016-03-21 | 436.60 |
| 2016-03-18 | 429.14 |
| 2016-03-17 | 429.14 |
| 2016-03-16 | 425.42 |
| 2016-03-15 | 425.42 |
| 2016-03-14 | 425.42 |
| 2016-03-11 | 421.69 |
| 2016-03-10 | 421.69 |
| 2016-03-09 | 421.69 |
| 2016-03-08 | 414.24 |
| 2016-03-07 | 421.69 |
| 2016-03-04 | 425.42 |
| 2016-03-03 | 421.69 |
| 2016-03-02 | 417.97 |
| 2016-03-01 | 406.79 |
| 2016-02-29 | 410.51 |
| 2016-02-26 | 410.51 |
| 2016-02-25 | 391.88 |
| 2016-02-24 | 399.33 |
| 2016-02-23 | 403.06 |
| 2016-02-22 | 391.88 |
| 2016-02-19 | 391.88 |
| 2016-02-18 | 365.80 |
| 2016-02-17 | 362.07 |
| 2016-02-16 | 362.07 |
| 2016-02-15 | 354.62 |
| 2016-02-12 | 347.16 |
| 2016-02-11 | 362.07 |
| 2016-02-05 | 373.25 |
| 2016-02-04 | 376.98 |
| 2016-02-03 | 376.98 |
| 2016-02-02 | 376.98 |
| 2016-02-01 | 380.70 |
| 2016-01-29 | 388.15 |
| 2016-01-28 | 380.70 |
| 2016-01-27 | 380.70 |
| 2016-01-26 | 380.70 |
| 2016-01-25 | 399.33 |
| 2016-01-22 | 391.88 |
| 2016-01-21 | 384.43 |
| 2016-01-20 | 399.33 |
| 2016-01-19 | 403.06 |
| 2016-01-18 | 395.61 |
| 2016-01-15 | 406.79 |
| 2016-01-14 | 403.06 |
| 2016-01-13 | 410.51 |
| 2016-01-12 | 414.24 |
| 2016-01-11 | 421.69 |
| 2016-01-08 | 444.05 |
| 2016-01-07 | 451.50 |
| 2016-01-06 | 458.96 |
| 2016-01-05 | 451.50 |
| 2016-01-04 | 458.96 |
| 2015-12-31 | 466.41 |
| 2015-12-30 | 470.13 |
| 2015-12-29 | 470.13 |
| 2015-12-28 | 466.41 |
| 2015-12-24 | 470.13 |
| 2015-12-23 | 473.86 |
| 2015-12-22 | 466.41 |
| 2015-12-21 | 466.41 |
| 2015-12-18 | 481.31 |
| 2015-12-17 | 473.86 |
| 2015-12-16 | 466.41 |
| 2015-12-15 | 470.13 |
| 2015-12-14 | 466.41 |
| 2015-12-11 | 466.41 |
| 2015-12-10 | 462.68 |
| 2015-12-09 | 462.68 |
| 2015-12-08 | 466.41 |
| 2015-12-07 | 473.86 |
| 2015-12-04 | 485.04 |
| 2015-12-03 | 481.31 |
| 2015-12-02 | 481.31 |
| 2015-12-01 | 481.31 |
| 2015-11-30 | 481.31 |
| 2015-11-27 | 485.04 |
| 2015-11-26 | 488.77 |
| 2015-11-25 | 492.49 |
| 2015-11-24 | 492.49 |
| 2015-11-23 | 496.22 |
| 2015-11-20 | 496.22 |
| 2015-11-19 | 496.22 |
| 2015-11-18 | 496.22 |
| 2015-11-17 | 488.77 |
| 2015-11-16 | 485.04 |
| 2015-11-13 | 503.67 |
| 2015-11-12 | 503.67 |
| 2015-11-11 | 507.40 |
| 2015-11-10 | 492.49 |
| 2015-11-09 | 518.58 |
| 2015-11-06 | 514.85 |
| 2015-11-05 | 514.85 |
| 2015-11-04 | 526.03 |
| 2015-11-03 | 514.85 |
| 2015-11-02 | 511.12 |
| 2015-10-30 | 518.58 |
| 2015-10-29 | 522.30 |
| 2015-10-28 | 522.30 |
| 2015-10-27 | 514.85 |
| 2015-10-26 | 522.30 |
| 2015-10-23 | 526.03 |
| 2015-10-22 | 533.48 |
| 2015-10-20 | 537.21 |
| 2015-10-19 | 540.94 |
| 2015-10-16 | 544.66 |
| 2015-10-15 | 537.21 |
| 2015-10-14 | 533.48 |
| 2015-10-13 | 540.94 |
| 2015-10-12 | 552.11 |
| 2015-10-09 | 552.11 |
| 2015-10-08 | 540.94 |
| 2015-10-07 | 540.94 |
| 2015-10-06 | 533.48 |
| 2015-10-05 | 514.85 |
| 2015-10-02 | 514.85 |
| 2015-09-30 | 496.22 |
| 2015-09-29 | 488.77 |
| 2015-09-25 | 507.40 |
| 2015-09-24 | 503.67 |
| 2015-09-23 | 522.30 |
| 2015-09-22 | 552.11 |
| 2015-09-21 | 540.94 |
| 2015-09-18 | 578.20 |
| 2015-09-17 | 570.75 |
| 2015-09-16 | 567.02 |
| 2015-09-15 | 570.75 |
| 2015-09-14 | 570.75 |
| 2015-09-11 | 596.83 |
| 2015-09-10 | 589.38 |
| 2015-09-09 | 485.04 |
| 2015-09-08 | 470.13 |
| 2015-09-07 | 458.96 |
| 2015-09-04 | 458.96 |
| 2015-09-02 | 462.68 |
| 2015-09-01 | 492.49 |
| 2015-08-31 | 507.40 |
| 2015-08-28 | 526.03 |
| 2015-08-27 | 522.30 |
| 2015-08-26 | 507.40 |
| 2015-08-25 | 514.85 |
| 2015-08-24 | 514.85 |
| 2015-08-21 | 563.29 |
| 2015-08-20 | 570.75 |
| 2015-08-19 | 578.20 |
| 2015-08-18 | 570.75 |
| 2015-08-17 | 567.02 |
| 2015-08-14 | 567.02 |
| 2015-08-13 | 559.57 |
| 2015-08-12 | 548.39 |
| 2015-08-11 | 567.02 |
| 2015-08-10 | 567.02 |
| 2015-08-07 | 589.38 |
| 2015-08-06 | 585.65 |
| 2015-08-05 | 589.38 |
| 2015-08-04 | 574.47 |
| 2015-08-03 | 574.47 |
| 2015-07-31 | 581.93 |
| 2015-07-30 | 578.20 |
| 2015-07-29 | 574.47 |
| 2015-07-28 | 585.65 |
| 2015-07-27 | 570.75 |
| 2015-07-24 | 622.92 |
| 2015-07-23 | 634.09 |
| 2015-07-22 | 649.00 |
| 2015-07-21 | 641.55 |
| 2015-07-20 | 604.28 |
| 2015-07-17 | 574.47 |
| 2015-07-16 | 574.47 |
| 2015-07-15 | 567.02 |
| 2015-07-14 | 589.38 |
| 2015-07-13 | 608.01 |
| 2015-07-10 | 600.56 |
| 2015-07-09 | 570.75 |
| 2015-07-08 | 485.04 |
| 2015-07-07 | 548.39 |
| 2015-07-06 | 563.29 |
| 2015-07-03 | 693.72 |
| 2015-07-02 | 727.25 |
| 2015-06-30 | 734.71 |
| 2015-06-29 | 753.34 |
| 2015-06-26 | 712.35 |
| 2015-06-25 | 753.34 |
| 2015-06-24 | 738.43 |
| 2015-06-23 | 712.35 |
| 2015-06-22 | 708.62 |
| 2015-06-19 | 719.80 |
| 2015-06-18 | 719.80 |
| 2015-06-17 | 734.71 |
| 2015-06-16 | 749.61 |
| 2015-06-15 | 779.42 |
| 2015-06-12 | 798.05 |
| 2015-06-11 | 796.19 |
| 2015-06-10 | 767.05 |
| 2015-06-09 | 792.55 |
| 2015-06-08 | 832.62 |
| 2015-06-05 | 836.26 |
| 2015-06-04 | 828.98 |
| 2015-06-03 | 847.19 |
| 2015-06-02 | 854.48 |
| 2015-06-01 | 810.76 |
| 2015-05-29 | 756.12 |
| 2015-05-28 | 756.12 |
| 2015-05-27 | 697.83 |
| 2015-05-26 | 719.69 |
| 2015-05-22 | 679.61 |
| 2015-05-21 | 675.97 |
| 2015-05-20 | 661.40 |
| 2015-05-19 | 639.54 |
| 2015-05-18 | 632.25 |
| 2015-05-15 | 624.97 |
| 2015-05-14 | 617.68 |
| 2015-05-13 | 617.68 |
| 2015-05-12 | 617.68 |
| 2015-05-11 | 621.32 |
| 2015-05-08 | 610.40 |
| 2015-05-07 | 603.11 |
| 2015-05-06 | 621.32 |
| 2015-05-05 | 624.97 |
| 2015-05-04 | 639.54 |
| 2015-04-30 | 592.18 |
| 2015-04-29 | 573.97 |
| 2015-04-28 | 544.82 |
| 2015-04-27 | 530.25 |
| 2015-04-24 | 515.68 |
| 2015-04-23 | 522.96 |
| 2015-04-22 | 519.32 |
| 2015-04-21 | 512.03 |
| 2015-04-20 | 504.75 |
| 2015-04-17 | 501.10 |
| 2015-04-16 | 515.68 |
| 2015-04-15 | 501.10 |
| 2015-04-14 | 515.68 |
| 2015-04-13 | 501.10 |
| 2015-04-10 | 453.74 |
| 2015-04-09 | 461.03 |
| 2015-04-08 | 453.74 |
| 2015-04-02 | 446.46 |
| 2015-04-01 | 450.10 |
| 2015-03-31 | 453.74 |
| 2015-03-30 | 453.74 |
| 2015-03-27 | 453.74 |
| 2015-03-26 | 442.82 |
| 2015-03-25 | 450.10 |
| 2015-03-24 | 457.39 |
| 2015-03-23 | 457.39 |
| 2015-03-20 | 461.03 |
| 2015-03-19 | 439.17 |
| 2015-03-18 | 435.53 |
| 2015-03-17 | 446.46 |
| 2015-03-16 | 446.46 |
| 2015-03-13 | 435.53 |
| 2015-03-12 | 442.82 |
| 2015-03-11 | 439.17 |
| 2015-03-10 | 435.53 |
| 2015-03-09 | 435.53 |
| 2015-03-06 | 431.89 |
| 2015-03-05 | 439.17 |
| 2015-03-04 | 439.17 |
| 2015-03-03 | 442.82 |
| 2015-03-02 | 450.10 |
| 2015-02-27 | 442.82 |
| 2015-02-26 | 442.82 |
| 2015-02-25 | 450.10 |
| 2015-02-24 | 446.46 |
| 2015-02-23 | 442.82 |
| 2015-02-18 | 446.46 |
| 2015-02-17 | 446.46 |
| 2015-02-16 | 446.46 |
| 2015-02-13 | 446.46 |
| 2015-02-12 | 446.46 |
| 2015-02-11 | 446.46 |
| 2015-02-10 | 446.46 |
| 2015-02-09 | 446.46 |
| 2015-02-06 | 446.46 |
| 2015-02-05 | 446.46 |
| 2015-02-04 | 461.03 |
| 2015-02-03 | 461.03 |
| 2015-02-02 | 461.03 |
| 2015-01-30 | 461.03 |
| 2015-01-29 | 461.03 |
| 2015-01-28 | 457.39 |
| 2015-01-27 | 461.03 |
| 2015-01-26 | 457.39 |
| 2015-01-23 | 457.39 |
| 2015-01-22 | 457.39 |
| 2015-01-21 | 461.03 |
| 2015-01-20 | 461.03 |
| 2015-01-19 | 461.03 |
| 2015-01-16 | 461.03 |
| 2015-01-15 | 461.03 |
| 2015-01-14 | 461.03 |
| 2015-01-13 | 461.03 |
| 2015-01-12 | 450.10 |
| 2015-01-09 | 446.46 |
| 2015-01-08 | 450.10 |
| 2015-01-07 | 453.74 |
| 2015-01-06 | 457.39 |
| 2015-01-05 | 457.39 |
| 2015-01-02 | 464.67 |
| 2014-12-31 | 468.32 |
| 2014-12-30 | 457.39 |
| 2014-12-29 | 453.74 |
| 2014-12-24 | 457.39 |
| 2014-12-23 | 457.39 |
| 2014-12-22 | 457.39 |
| 2014-12-19 | 457.39 |
| 2014-12-18 | 457.39 |
| 2014-12-17 | 457.39 |
| 2014-12-16 | 457.39 |
| 2014-12-15 | 457.39 |
| 2014-12-12 | 450.10 |
| 2014-12-11 | 446.46 |
| 2014-12-10 | 446.46 |
| 2014-12-09 | 435.53 |
| 2014-12-08 | 431.89 |
| 2014-12-05 | 420.96 |
| 2014-12-04 | 413.67 |
| 2014-12-03 | 413.67 |
| 2014-12-02 | 413.67 |
| 2014-12-01 | 413.67 |
| 2014-11-28 | 417.31 |
| 2014-11-27 | 417.31 |
| 2014-11-26 | 417.31 |
| 2014-11-25 | 417.31 |
| 2014-11-24 | 417.31 |
| 2014-11-21 | 417.31 |
| 2014-11-20 | 417.31 |
| 2014-11-19 | 420.96 |
| 2014-11-18 | 424.60 |
| 2014-11-17 | 424.60 |
| 2014-11-14 | 424.60 |
| 2014-11-13 | 424.60 |
| 2014-11-12 | 420.96 |
| 2014-11-11 | 420.96 |
| 2014-11-10 | 420.96 |
| 2014-11-07 | 428.24 |
| 2014-11-06 | 428.24 |
| 2014-11-05 | 431.89 |
| 2014-11-04 | 431.89 |
| 2014-11-03 | 439.17 |
| 2014-10-31 | 439.17 |
| 2014-10-30 | 435.53 |
| 2014-10-29 | 428.24 |
| 2014-10-28 | 424.60 |
| 2014-10-27 | 424.60 |
| 2014-10-24 | 431.89 |
| 2014-10-23 | 435.53 |
| 2014-10-22 | 428.24 |
| 2014-10-21 | 417.31 |
| 2014-10-20 | 420.96 |
| 2014-10-17 | 420.96 |
| 2014-10-16 | 417.31 |
| 2014-10-15 | 420.96 |
| 2014-10-14 | 413.67 |
| 2014-10-13 | 420.96 |
| 2014-10-10 | 420.96 |
| 2014-10-09 | 420.96 |
| 2014-10-08 | 413.67 |
| 2014-10-07 | 417.31 |
| 2014-10-06 | 420.96 |
| 2014-10-03 | 424.60 |
| 2014-09-30 | 424.60 |
| 2014-09-29 | 420.96 |
| 2014-09-26 | 431.89 |
| 2014-09-25 | 439.17 |
| 2014-09-24 | 439.17 |
| 2014-09-23 | 439.17 |
| 2014-09-22 | 442.82 |
| 2014-09-19 | 446.46 |
| 2014-09-18 | 442.82 |
| 2014-09-17 | 446.46 |
| 2014-09-16 | 431.89 |
| 2014-09-15 | 446.46 |
| 2014-09-12 | 446.46 |
| 2014-09-11 | 446.46 |
| 2014-09-10 | 450.10 |
| 2014-09-08 | 453.74 |
| 2014-09-05 | 457.39 |
| 2014-09-04 | 450.10 |
| 2014-09-03 | 453.74 |
| 2014-09-02 | 450.10 |
| 2014-09-01 | 450.10 |
| 2014-08-29 | 457.39 |
| 2014-08-28 | 457.39 |
| 2014-08-27 | 457.39 |
| 2014-08-26 | 453.74 |
| 2014-08-25 | 457.39 |
| 2014-08-22 | 457.39 |
| 2014-08-21 | 446.46 |
| 2014-08-20 | 457.39 |
| 2014-08-19 | 450.10 |
| 2014-08-18 | 450.10 |
| 2014-08-15 | 453.74 |
| 2014-08-14 | 457.39 |
| 2014-08-13 | 464.67 |
| 2014-08-12 | 471.96 |
| 2014-08-11 | 464.67 |
| 2014-08-08 | 461.03 |
| 2014-08-07 | 453.74 |
| 2014-08-06 | 468.32 |
| 2014-08-05 | 475.60 |
| 2014-08-04 | 471.96 |
| 2014-08-01 | 475.60 |
| 2014-07-31 | 479.25 |
| 2014-07-30 | 471.96 |
| 2014-07-29 | 468.32 |
| 2014-07-28 | 468.32 |
| 2014-07-25 | 457.39 |
| 2014-07-24 | 461.03 |
| 2014-07-23 | 464.67 |
| 2014-07-22 | 464.67 |
| 2014-07-21 | 461.03 |
| 2014-07-18 | 471.96 |
| 2014-07-17 | 471.96 |
| 2014-07-16 | 471.96 |
| 2014-07-15 | 471.96 |
| 2014-07-14 | 471.96 |
| 2014-07-11 | 479.25 |
| 2014-07-10 | 475.60 |
| 2014-07-09 | 464.67 |
| 2014-07-08 | 450.10 |
| 2014-07-07 | 457.39 |
| 2014-07-04 | 442.82 |
| 2014-07-03 | 428.24 |
| 2014-07-02 | 431.89 |
| 2014-06-30 | 428.24 |
| 2014-06-27 | 428.24 |
| 2014-06-26 | 428.24 |
| 2014-06-25 | 428.24 |
| 2014-06-24 | 406.38 |
| 2014-06-23 | 406.38 |
| 2014-06-20 | 399.10 |
| 2014-06-19 | 399.10 |
| 2014-06-18 | 377.24 |
| 2014-06-17 | 377.24 |
| 2014-06-16 | 388.17 |
| 2014-06-13 | 382.70 |
| 2014-06-12 | 382.70 |
| 2014-06-11 | 382.70 |
| 2014-06-10 | 379.18 |
| 2014-06-09 | 379.18 |
| 2014-06-06 | 386.23 |
| 2014-06-05 | 365.09 |
| 2014-06-04 | 361.56 |
| 2014-06-03 | 361.56 |
| 2014-05-30 | 368.61 |
| 2014-05-29 | 358.04 |
| 2014-05-28 | 358.04 |
| 2014-05-27 | 354.52 |
| 2014-05-26 | 354.52 |
| 2014-05-23 | 343.95 |
| 2014-05-22 | 340.42 |
| 2014-05-21 | 347.47 |
| 2014-05-20 | 347.47 |
| 2014-05-19 | 347.47 |
| 2014-05-16 | 350.99 |
| 2014-05-15 | 350.99 |
| 2014-05-14 | 347.47 |
| 2014-05-13 | 343.95 |
| 2014-05-12 | 343.95 |
| 2014-05-09 | 347.47 |
| 2014-05-08 | 350.99 |
| 2014-05-07 | 350.99 |
| 2014-05-05 | 361.56 |
| 2014-05-02 | 368.61 |
| 2014-04-30 | 379.18 |
| 2014-04-29 | 375.66 |
| 2014-04-28 | 382.70 |
| 2014-04-25 | 382.70 |
| 2014-04-24 | 379.18 |
| 2014-04-23 | 382.70 |
| 2014-04-22 | 389.75 |
| 2014-04-17 | 382.70 |
| 2014-04-16 | 386.23 |
| 2014-04-15 | 389.75 |
| 2014-04-14 | 393.27 |
| 2014-04-11 | 400.32 |
| 2014-04-10 | 389.75 |
| 2014-04-09 | 389.75 |
| 2014-04-08 | 389.75 |
| 2014-04-07 | 393.27 |
| 2014-04-04 | 400.32 |
| 2014-04-03 | 403.85 |
| 2014-04-02 | 400.32 |
| 2014-04-01 | 400.32 |
| 2014-03-31 | 407.37 |
| 2014-03-28 | 400.32 |
| 2014-03-27 | 396.80 |
| 2014-03-26 | 396.80 |
| 2014-03-25 | 396.80 |
| 2014-03-24 | 396.80 |
| 2014-03-21 | 393.27 |
| 2014-03-20 | 386.23 |
| 2014-03-19 | 400.32 |
| 2014-03-18 | 400.32 |
| 2014-03-17 | 400.32 |
| 2014-03-14 | 407.37 |
| 2014-03-13 | 410.89 |
| 2014-03-12 | 407.37 |
| 2014-03-11 | 417.94 |
| 2014-03-10 | 424.99 |
| 2014-03-07 | 424.99 |
| 2014-03-06 | 428.51 |
| 2014-03-05 | 421.46 |
| 2014-03-04 | 421.46 |
| 2014-03-03 | 428.51 |
| 2014-02-28 | 439.08 |
| 2014-02-27 | 414.42 |
| 2014-02-26 | 424.99 |
| 2014-02-25 | 432.03 |
| 2014-02-24 | 432.03 |
| 2014-02-21 | 439.08 |
| 2014-02-20 | 439.08 |
| 2014-02-19 | 439.08 |
| 2014-02-18 | 435.56 |
| 2014-02-17 | 442.60 |
| 2014-02-14 | 446.13 |
| 2014-02-13 | 446.13 |
| 2014-02-12 | 442.60 |
| 2014-02-11 | 424.99 |
| 2014-02-10 | 432.03 |
| 2014-02-07 | 417.94 |
| 2014-02-06 | 421.46 |
| 2014-02-05 | 424.99 |
| 2014-02-04 | 424.99 |
| 2014-01-30 | 428.51 |
| 2014-01-29 | 386.23 |
| 2014-01-28 | 386.23 |
| 2014-01-27 | 382.70 |
| 2014-01-24 | 382.70 |
| 2014-01-23 | 368.61 |
| 2014-01-22 | 365.09 |
| 2014-01-21 | 365.09 |
| 2014-01-20 | 361.56 |
| 2014-01-17 | 354.52 |
| 2014-01-16 | 354.52 |
| 2014-01-15 | 347.47 |
| 2014-01-14 | 347.47 |
| 2014-01-13 | 336.90 |
| 2014-01-10 | 336.90 |
| 2014-01-09 | 336.90 |
| 2014-01-08 | 354.52 |
| 2014-01-07 | 358.04 |
| 2014-01-06 | 358.04 |
| 2014-01-03 | 358.04 |
| 2014-01-02 | 368.61 |
| 2013-12-31 | 375.66 |
| 2013-12-30 | 365.09 |
| 2013-12-27 | 350.99 |
| 2013-12-24 | 350.99 |
| 2013-12-23 | 333.38 |
| 2013-12-20 | 326.33 |
| 2013-12-19 | 333.38 |
| 2013-12-18 | 333.38 |
| 2013-12-17 | 322.81 |
| 2013-12-16 | 322.81 |
| 2013-12-13 | 322.81 |
| 2013-12-12 | 326.33 |
| 2013-12-11 | 322.81 |
| 2013-12-10 | 333.38 |
| 2013-12-09 | 315.76 |
| 2013-12-06 | 319.28 |
| 2013-12-05 | 319.28 |
| 2013-12-04 | 322.81 |
| 2013-12-03 | 315.76 |
| 2013-12-02 | 326.33 |
| 2013-11-29 | 329.85 |
| 2013-11-28 | 326.33 |
| 2013-11-27 | 319.28 |
| 2013-11-26 | 319.28 |
| 2013-11-25 | 319.28 |
| 2013-11-22 | 326.33 |
| 2013-11-21 | 322.81 |
| 2013-11-20 | 315.76 |
| 2013-11-19 | 319.28 |
| 2013-11-18 | 322.81 |
| 2013-11-15 | 322.81 |
| 2013-11-14 | 322.81 |
| 2013-11-13 | 319.28 |
| 2013-11-12 | 322.81 |
| 2013-11-11 | 322.81 |
| 2013-11-08 | 322.81 |
| 2013-11-07 | 315.76 |
| 2013-11-06 | 322.81 |
| 2013-11-05 | 322.81 |
| 2013-11-04 | 322.81 |
| 2013-11-01 | 336.90 |
| 2013-10-31 | 350.99 |
| 2013-10-30 | 315.76 |
| 2013-10-29 | 315.76 |
| 2013-10-28 | 315.76 |
| 2013-10-25 | 315.76 |
| 2013-10-24 | 315.76 |
| 2013-10-23 | 315.76 |
| 2013-10-22 | 315.76 |
| 2013-10-21 | 315.76 |
| 2013-10-18 | 315.76 |
| 2013-10-17 | 315.76 |
| 2013-10-16 | 315.76 |
| 2013-10-15 | 315.76 |
| 2013-10-11 | 315.76 |
| 2013-10-10 | 315.76 |
| 2013-10-09 | 319.28 |
| 2013-10-08 | 329.85 |
| 2013-10-07 | 326.33 |
| 2013-10-04 | 329.85 |
| 2013-10-03 | 336.90 |
| 2013-10-02 | 329.85 |
| 2013-09-30 | 322.81 |
| 2013-09-27 | 329.85 |
| 2013-09-26 | 336.90 |
| 2013-09-25 | 347.47 |
| 2013-09-24 | 358.04 |
| 2013-09-23 | 365.09 |
| 2013-09-19 | 372.13 |
| 2013-09-18 | 340.42 |
| 2013-09-17 | 361.56 |
| 2013-09-16 | 305.19 |
| 2013-09-13 | 291.10 |
| 2013-09-12 | 291.10 |
| 2013-09-11 | 287.57 |
| 2013-09-10 | 298.14 |
| 2013-09-09 | 294.62 |
| 2013-09-06 | 284.05 |
| 2013-09-05 | 294.62 |
| 2013-09-04 | 269.96 |
| 2013-09-03 | 266.43 |
| 2013-09-02 | 269.96 |
| 2013-08-30 | 280.53 |
| 2013-08-29 | 269.96 |
| 2013-08-28 | 273.48 |
| 2013-08-27 | 273.48 |
| 2013-08-26 | 280.53 |
| 2013-08-23 | 273.48 |
| 2013-08-22 | 273.48 |
| 2013-08-21 | 273.48 |
| 2013-08-20 | 273.48 |
| 2013-08-19 | 280.53 |
| 2013-08-16 | 277.00 |
| 2013-08-15 | 277.00 |
| 2013-08-13 | 284.05 |
| 2013-08-12 | 277.00 |
| 2013-08-09 | 280.53 |
| 2013-08-08 | 287.57 |
| 2013-08-07 | 284.05 |
| 2013-08-06 | 277.00 |
| 2013-08-05 | 284.05 |
| 2013-08-02 | 284.05 |
| 2013-08-01 | 280.53 |
| 2013-07-31 | 287.57 |
| 2013-07-30 | 280.53 |
| 2013-07-29 | 280.53 |
| 2013-07-26 | 284.05 |
| 2013-07-25 | 287.57 |
| 2013-07-24 | 291.10 |
| 2013-07-23 | 291.10 |
| 2013-07-22 | 287.57 |
| 2013-07-19 | 280.53 |
| 2013-07-18 | 284.05 |
| 2013-07-17 | 280.53 |
| 2013-07-16 | 284.05 |
| 2013-07-15 | 287.57 |
| 2013-07-12 | 305.19 |
| 2013-07-11 | 308.71 |
| 2013-07-10 | 291.10 |
| 2013-07-09 | 287.57 |
| 2013-07-08 | 287.57 |
| 2013-07-05 | 298.14 |
| 2013-07-04 | 305.19 |
| 2013-07-03 | 305.19 |
| 2013-07-02 | 305.19 |
| 2013-06-28 | 312.24 |
| 2013-06-27 | 287.57 |
| 2013-06-26 | 280.53 |
| 2013-06-25 | 284.05 |
| 2013-06-24 | 287.57 |
| 2013-06-21 | 294.62 |
| 2013-06-20 | 305.19 |
| 2013-06-19 | 305.19 |
| 2013-06-18 | 312.24 |
| 2013-06-17 | 308.71 |
| 2013-06-14 | 301.67 |
| 2013-06-13 | 298.23 |
| 2013-06-11 | 305.10 |
| 2013-06-10 | 305.10 |
| 2013-06-07 | 308.53 |
| 2013-06-06 | 311.97 |
| 2013-06-05 | 315.40 |
| 2013-06-04 | 315.40 |
| 2013-06-03 | 318.83 |
| 2013-05-31 | 322.26 |
| 2013-05-30 | 322.26 |
| 2013-05-29 | 322.26 |
| 2013-05-28 | 325.70 |
| 2013-05-27 | 322.26 |
| 2013-05-24 | 325.70 |
| 2013-05-23 | 318.83 |
| 2013-05-22 | 325.70 |
| 2013-05-21 | 332.56 |
| 2013-05-20 | 339.43 |
| 2013-05-16 | 342.86 |
| 2013-05-15 | 346.30 |
| 2013-05-14 | 342.86 |
| 2013-05-13 | 346.30 |
| 2013-05-10 | 353.16 |
| 2013-05-09 | 346.30 |
| 2013-05-08 | 329.13 |
| 2013-05-07 | 318.83 |
| 2013-05-06 | 318.83 |
| 2013-05-03 | 318.83 |
| 2013-05-02 | 318.83 |
| 2013-04-30 | 318.83 |
| 2013-04-29 | 315.40 |
| 2013-04-26 | 315.40 |
| 2013-04-25 | 318.83 |
| 2013-04-24 | 315.40 |
| 2013-04-23 | 318.83 |
| 2013-04-22 | 322.26 |
| 2013-04-19 | 318.83 |
| 2013-04-18 | 311.97 |
| 2013-04-17 | 311.97 |
| 2013-04-16 | 315.40 |
| 2013-04-15 | 325.70 |
| 2013-04-12 | 329.13 |
| 2013-04-11 | 325.70 |
| 2013-04-10 | 301.67 |
| 2013-04-09 | 298.23 |
| 2013-04-08 | 301.67 |
| 2013-04-05 | 305.10 |
| 2013-04-03 | 308.53 |
| 2013-04-02 | 308.53 |
| 2013-03-28 | 329.13 |
| 2013-03-27 | 298.23 |
| 2013-03-26 | 301.67 |
| 2013-03-25 | 305.10 |
| 2013-03-22 | 298.23 |
| 2013-03-21 | 305.10 |
| 2013-03-20 | 305.10 |
| 2013-03-19 | 298.23 |
| 2013-03-18 | 284.50 |
| 2013-03-15 | 298.23 |
| 2013-03-14 | 298.23 |
| 2013-03-13 | 291.37 |
| 2013-03-12 | 291.37 |
| 2013-03-11 | 305.10 |
| 2013-03-08 | 322.26 |
| 2013-03-07 | 318.83 |
| 2013-03-06 | 318.83 |
| 2013-03-05 | 308.53 |
| 2013-03-04 | 301.67 |
| 2013-03-01 | 315.40 |
| 2013-02-28 | 318.83 |
| 2013-02-27 | 311.97 |
| 2013-02-26 | 301.67 |
| 2013-02-25 | 325.70 |
| 2013-02-22 | 322.26 |
| 2013-02-21 | 322.26 |
| 2013-02-20 | 322.26 |
| 2013-02-19 | 322.26 |
| 2013-02-18 | 342.86 |
| 2013-02-15 | 339.43 |
| 2013-02-14 | 342.86 |
| 2013-02-08 | 339.43 |
| 2013-02-07 | 332.56 |
| 2013-02-06 | 342.86 |
| 2013-02-05 | 342.86 |
| 2013-02-04 | 349.73 |
| 2013-02-01 | 366.89 |
| 2013-01-31 | 363.46 |
| 2013-01-30 | 360.03 |
| 2013-01-29 | 342.86 |
| 2013-01-28 | 349.73 |
| 2013-01-25 | 356.60 |
| 2013-01-24 | 366.89 |
| 2013-01-23 | 370.33 |
| 2013-01-22 | 370.33 |
| 2013-01-21 | 373.76 |
| 2013-01-18 | 380.63 |
| 2013-01-17 | 380.63 |
| 2013-01-16 | 370.33 |
| 2013-01-15 | 373.76 |
| 2013-01-14 | 377.19 |
| 2013-01-11 | 384.06 |
| 2013-01-10 | 397.79 |
| 2013-01-09 | 373.76 |
| 2013-01-08 | 373.76 |
| 2013-01-07 | 377.19 |
| 2013-01-04 | 380.63 |
| 2013-01-03 | 377.19 |
| 2013-01-02 | 390.93 |
| 2012-12-31 | 390.93 |
| 2012-12-28 | 401.23 |
| 2012-12-27 | 394.36 |
| 2012-12-24 | 363.46 |
| 2012-12-21 | 305.10 |
| 2012-12-20 | 301.67 |
| 2012-12-19 | 305.10 |
| 2012-12-18 | 298.23 |
| 2012-12-17 | 298.23 |
| 2012-12-14 | 305.10 |
| 2012-12-13 | 298.23 |
| 2012-12-12 | 301.67 |
| 2012-12-11 | 305.10 |
| 2012-12-10 | 308.53 |
| 2012-12-07 | 311.97 |
| 2012-12-06 | 311.97 |
| 2012-12-05 | 318.83 |
| 2012-12-04 | 318.83 |
| 2012-12-03 | 336.00 |
| 2012-11-30 | 308.53 |
| 2012-11-29 | 277.64 |
| 2012-11-28 | 274.20 |
| 2012-11-27 | 274.20 |
| 2012-11-26 | 277.64 |
| 2012-11-23 | 277.64 |
| 2012-11-22 | 281.07 |
| 2012-11-21 | 277.64 |
| 2012-11-20 | 277.64 |
| 2012-11-19 | 281.07 |
| 2012-11-16 | 274.20 |
| 2012-11-15 | 277.64 |
| 2012-11-14 | 281.07 |
| 2012-11-13 | 270.77 |
| 2012-11-12 | 274.20 |
| 2012-11-09 | 270.77 |
| 2012-11-08 | 281.07 |
| 2012-11-07 | 291.37 |
| 2012-11-06 | 294.80 |
| 2012-11-05 | 284.50 |
| 2012-11-02 | 287.93 |
| 2012-11-01 | 274.20 |
| 2012-10-31 | 267.34 |
| 2012-10-30 | 263.90 |
| 2012-10-29 | 260.47 |
| 2012-10-26 | 270.77 |
| 2012-10-25 | 274.20 |
| 2012-10-24 | 281.07 |
| 2012-10-22 | 267.34 |
| 2012-10-19 | 267.34 |
| 2012-10-18 | 263.90 |
| 2012-10-17 | 260.47 |
| 2012-10-16 | 253.60 |
| 2012-10-15 | 257.04 |
| 2012-10-12 | 257.04 |
| 2012-10-11 | 257.04 |
| 2012-10-10 | 260.47 |
| 2012-10-09 | 260.47 |
| 2012-10-08 | 267.34 |
| 2012-10-05 | 267.34 |
| 2012-10-04 | 253.60 |
| 2012-10-03 | 257.04 |
| 2012-09-28 | 263.90 |
| 2012-09-27 | 267.34 |
| 2012-09-26 | 260.47 |
| 2012-09-25 | 270.77 |
| 2012-09-24 | 274.20 |
| 2012-09-21 | 281.07 |
| 2012-09-20 | 257.04 |
| 2012-09-19 | 253.60 |
| 2012-09-18 | 246.74 |
| 2012-09-17 | 253.60 |
| 2012-09-14 | 250.17 |
| 2012-09-13 | 233.01 |
| 2012-09-12 | 239.87 |
| 2012-09-11 | 229.57 |
| 2012-09-10 | 229.57 |
| 2012-09-07 | 233.01 |
| 2012-09-06 | 226.14 |
| 2012-09-05 | 233.01 |
| 2012-09-04 | 233.01 |
| 2012-09-03 | 246.74 |
| 2012-08-31 | 246.74 |
| 2012-08-30 | 243.30 |
| 2012-08-29 | 239.87 |
| 2012-08-28 | 243.30 |
| 2012-08-27 | 239.87 |
| 2012-08-24 | 243.30 |
| 2012-08-23 | 239.87 |
| 2012-08-22 | 233.01 |
| 2012-08-21 | 233.01 |
| 2012-08-20 | 233.01 |
| 2012-08-17 | 233.01 |
| 2012-08-16 | 229.57 |
| 2012-08-15 | 229.57 |
| 2012-08-14 | 233.01 |
| 2012-08-13 | 236.44 |
| 2012-08-10 | 236.44 |
| 2012-08-09 | 236.44 |
| 2012-08-08 | 229.57 |
| 2012-08-07 | 229.57 |
| 2012-08-06 | 229.57 |
| 2012-08-03 | 236.44 |
| 2012-08-02 | 236.44 |
| 2012-08-01 | 239.87 |
| 2012-07-31 | 243.30 |
| 2012-07-30 | 226.14 |
| 2012-07-27 | 236.44 |
| 2012-07-26 | 236.44 |
| 2012-07-25 | 236.44 |
| 2012-07-24 | 236.44 |
| 2012-07-23 | 229.57 |
| 2012-07-20 | 229.57 |
| 2012-07-19 | 226.14 |
| 2012-07-18 | 226.14 |
| 2012-07-17 | 226.14 |
| 2012-07-16 | 229.57 |
| 2012-07-13 | 229.57 |
| 2012-07-12 | 229.57 |
| 2012-07-11 | 229.57 |
| 2012-07-10 | 229.57 |
| 2012-07-09 | 233.01 |
| 2012-07-06 | 239.87 |
| 2012-07-05 | 236.44 |
| 2012-07-04 | 236.44 |
| 2012-07-03 | 239.87 |
| 2012-06-29 | 239.87 |
| 2012-06-28 | 229.57 |
| 2012-06-27 | 229.57 |
| 2012-06-26 | 229.57 |
| 2012-06-25 | 236.44 |
| 2012-06-22 | 243.30 |
| 2012-06-21 | 229.57 |
| 2012-06-20 | 229.57 |
| 2012-06-19 | 222.71 |
| 2012-06-18 | 229.57 |
| 2012-06-15 | 226.14 |
| 2012-06-14 | 229.57 |
| 2012-06-13 | 229.57 |
| 2012-06-12 | 229.57 |
| 2012-06-11 | 233.01 |
| 2012-06-08 | 220.99 |
| 2012-06-07 | 224.37 |
| 2012-06-06 | 224.37 |
| 2012-06-05 | 224.37 |
| 2012-06-04 | 224.37 |
| 2012-06-01 | 227.75 |
| 2012-05-31 | 224.37 |
| 2012-05-30 | 224.37 |
| 2012-05-29 | 227.75 |
| 2012-05-28 | 224.37 |
| 2012-05-25 | 231.13 |
| 2012-05-24 | 231.13 |
| 2012-05-23 | 231.13 |
| 2012-05-22 | 220.99 |
| 2012-05-21 | 217.61 |
| 2012-05-18 | 220.99 |
| 2012-05-17 | 220.99 |
| 2012-05-16 | 227.75 |
| 2012-05-15 | 227.75 |
| 2012-05-14 | 217.61 |
| 2012-05-11 | 227.75 |
| 2012-05-10 | 231.13 |
| 2012-05-09 | 231.13 |
| 2012-05-08 | 231.13 |
| 2012-05-07 | 237.88 |
| 2012-05-04 | 248.02 |
| 2012-05-03 | 244.64 |
| 2012-05-02 | 241.26 |
| 2012-04-30 | 244.64 |
| 2012-04-27 | 258.16 |
| 2012-04-26 | 258.16 |
| 2012-04-25 | 254.78 |
| 2012-04-24 | 268.29 |
| 2012-04-23 | 237.88 |
| 2012-04-20 | 237.88 |
| 2012-04-19 | 237.88 |
| 2012-04-18 | 241.26 |
| 2012-04-17 | 231.13 |
| 2012-04-16 | 227.75 |
| 2012-04-13 | 231.13 |
| 2012-04-12 | 234.51 |
| 2012-04-11 | 234.51 |
| 2012-04-10 | 234.51 |
| 2012-04-05 | 231.13 |
| 2012-04-03 | 231.13 |
| 2012-04-02 | 237.88 |
| 2012-03-30 | 244.64 |
| 2012-03-29 | 251.40 |
| 2012-03-28 | 251.40 |
| 2012-03-27 | 254.78 |
| 2012-03-26 | 248.02 |
| 2012-03-23 | 258.16 |
| 2012-03-22 | 264.92 |
| 2012-03-21 | 268.29 |
| 2012-03-20 | 258.16 |
| 2012-03-19 | 261.54 |
| 2012-03-16 | 268.29 |
| 2012-03-15 | 268.29 |
| 2012-03-14 | 278.43 |
| 2012-03-13 | 281.81 |
| 2012-03-12 | 278.43 |
| 2012-03-09 | 278.43 |
| 2012-03-08 | 261.54 |
| 2012-03-07 | 258.16 |
| 2012-03-06 | 264.92 |
| 2012-03-05 | 268.29 |
| 2012-03-02 | 275.05 |
| 2012-03-01 | 271.67 |
| 2012-02-29 | 278.43 |
| 2012-02-28 | 281.81 |
| 2012-02-27 | 281.81 |
| 2012-02-24 | 285.19 |
| 2012-02-23 | 285.19 |
| 2012-02-22 | 288.57 |
| 2012-02-21 | 298.70 |
| 2012-02-20 | 302.08 |
| 2012-02-17 | 288.57 |
| 2012-02-16 | 291.95 |
| 2012-02-15 | 291.95 |
| 2012-02-14 | 285.19 |
| 2012-02-13 | 285.19 |
| 2012-02-10 | 285.19 |
| 2012-02-09 | 285.19 |
| 2012-02-08 | 278.43 |
| 2012-02-07 | 271.67 |
| 2012-02-06 | 271.67 |
| 2012-02-03 | 264.92 |
| 2012-02-02 | 261.54 |
| 2012-02-01 | 261.54 |
| 2012-01-31 | 264.92 |
| 2012-01-30 | 275.05 |
| 2012-01-27 | 285.19 |
| 2012-01-26 | 285.19 |
| 2012-01-20 | 285.19 |
| 2012-01-19 | 281.81 |
| 2012-01-18 | 285.19 |
| 2012-01-17 | 288.57 |
| 2012-01-16 | 271.67 |
| 2012-01-13 | 288.57 |
| 2012-01-12 | 285.19 |
| 2012-01-11 | 278.43 |
| 2012-01-10 | 285.19 |
| 2012-01-09 | 281.81 |
| 2012-01-06 | 275.05 |
| 2012-01-05 | 278.43 |
| 2012-01-04 | 281.81 |
| 2012-01-03 | 285.19 |
| 2011-12-30 | 261.54 |
| 2011-12-29 | 254.78 |
| 2011-12-28 | 251.40 |
| 2011-12-23 | 227.75 |
| 2011-12-22 | 227.75 |
| 2011-12-21 | 227.75 |
| 2011-12-20 | 231.13 |
| 2011-12-19 | 231.13 |
| 2011-12-16 | 231.13 |
| 2011-12-15 | 241.26 |
| 2011-12-14 | 241.26 |
| 2011-12-13 | 244.64 |
| 2011-12-12 | 227.75 |
| 2011-12-09 | 241.26 |
| 2011-12-08 | 241.26 |
| 2011-12-07 | 241.26 |
| 2011-12-06 | 237.88 |
| 2011-12-05 | 237.88 |
| 2011-12-02 | 248.02 |
| 2011-12-01 | 248.02 |
| 2011-11-30 | 237.88 |
| 2011-11-29 | 237.88 |
| 2011-11-28 | 241.26 |
| 2011-11-25 | 241.26 |
| 2011-11-24 | 241.26 |
| 2011-11-23 | 241.26 |
| 2011-11-22 | 234.51 |
| 2011-11-21 | 244.64 |
| 2011-11-18 | 244.64 |
| 2011-11-17 | 244.64 |
| 2011-11-16 | 244.64 |
| 2011-11-15 | 244.64 |
| 2011-11-14 | 244.64 |
| 2011-11-11 | 251.40 |
| 2011-11-10 | 248.02 |
| 2011-11-09 | 248.02 |
| 2011-11-08 | 237.88 |
| 2011-11-07 | 241.26 |
| 2011-11-04 | 254.78 |
| 2011-11-03 | 244.64 |
| 2011-11-02 | 244.64 |
| 2011-11-01 | 244.64 |
| 2011-10-31 | 264.92 |
| 2011-10-28 | 268.29 |
| 2011-10-27 | 254.78 |
| 2011-10-26 | 251.40 |
| 2011-10-25 | 254.78 |
| 2011-10-24 | 254.78 |
| 2011-10-21 | 248.02 |
| 2011-10-20 | 254.78 |
| 2011-10-19 | 254.78 |
| 2011-10-18 | 254.78 |
| 2011-10-17 | 254.78 |
| 2011-10-14 | 254.78 |
| 2011-10-13 | 254.78 |
| 2011-10-12 | 254.78 |
| 2011-10-11 | 254.78 |
| 2011-10-10 | 244.64 |
| 2011-10-07 | 234.51 |
| 2011-10-06 | 244.64 |
| 2011-10-04 | 220.99 |
| 2011-10-03 | 234.51 |
| 2011-09-30 | 254.78 |
| 2011-09-28 | 231.13 |
| 2011-09-27 | 248.02 |
| 2011-09-26 | 244.64 |
| 2011-09-23 | 244.64 |
| 2011-09-22 | 251.40 |
| 2011-09-21 | 291.95 |
| 2011-09-20 | 295.32 |
| 2011-09-19 | 298.70 |
| 2011-09-16 | 305.46 |
| 2011-09-15 | 325.73 |
| 2011-09-14 | 335.87 |
| 2011-09-12 | 335.87 |
| 2011-09-09 | 335.87 |
| 2011-09-08 | 335.87 |
| 2011-09-07 | 335.87 |
| 2011-09-06 | 339.25 |
| 2011-09-05 | 339.25 |
| 2011-09-02 | 339.25 |
| 2011-09-01 | 342.63 |
| 2011-08-31 | 359.52 |
| 2011-08-30 | 339.25 |
| 2011-08-29 | 332.49 |
| 2011-08-26 | 342.63 |
| 2011-08-25 | 335.87 |
| 2011-08-24 | 335.87 |
| 2011-08-23 | 349.39 |
| 2011-08-22 | 322.36 |
| 2011-08-19 | 339.25 |
| 2011-08-18 | 339.25 |
| 2011-08-17 | 352.76 |
| 2011-08-16 | 342.63 |
| 2011-08-15 | 349.39 |
| 2011-08-12 | 366.28 |
| 2011-08-11 | 373.04 |
| 2011-08-10 | 386.55 |
| 2011-08-09 | 366.28 |
| 2011-08-08 | 379.80 |
| 2011-08-05 | 379.80 |
| 2011-08-04 | 400.07 |
| 2011-08-03 | 389.93 |
| 2011-08-02 | 386.55 |
| 2011-08-01 | 406.83 |
| 2011-07-29 | 416.96 |
| 2011-07-28 | 416.96 |
| 2011-07-27 | 410.21 |
| 2011-07-26 | 406.83 |
| 2011-07-25 | 396.69 |
| 2011-07-22 | 400.07 |
| 2011-07-21 | 400.07 |
| 2011-07-20 | 400.07 |
| 2011-07-19 | 400.07 |
| 2011-07-18 | 400.07 |
| 2011-07-15 | 396.69 |
| 2011-07-14 | 406.83 |
| 2011-07-13 | 400.07 |
| 2011-07-12 | 400.07 |
| 2011-07-11 | 406.83 |
| 2011-07-08 | 406.83 |
| 2011-07-07 | 406.83 |
| 2011-07-06 | 406.83 |
| 2011-07-05 | 413.58 |
| 2011-07-04 | 413.58 |
| 2011-06-30 | 413.58 |
| 2011-06-29 | 416.96 |
| 2011-06-28 | 406.83 |
| 2011-06-27 | 406.83 |
| 2011-06-24 | 406.83 |
| 2011-06-23 | 406.83 |
| 2011-06-22 | 406.83 |
| 2011-06-21 | 403.45 |
| 2011-06-20 | 400.07 |
| 2011-06-17 | 396.69 |
| 2011-06-16 | 403.45 |
| 2011-06-15 | 406.83 |
| 2011-06-14 | 400.07 |
| 2011-06-13 | 403.45 |
| 2011-06-10 | 406.83 |
| 2011-06-09 | 406.83 |
| 2011-06-08 | 406.83 |
| 2011-06-07 | 406.83 |
| 2011-06-03 | 410.21 |
| 2011-06-02 | 410.21 |
| 2011-06-01 | 413.58 |
| 2011-05-31 | 423.72 |
| 2011-05-30 | 396.69 |
| 2011-05-27 | 406.83 |
| 2011-05-26 | 397.57 |
| 2011-05-25 | 397.57 |
| 2011-05-24 | 397.57 |
| 2011-05-23 | 387.88 |
| 2011-05-20 | 394.34 |
| 2011-05-19 | 394.34 |
| 2011-05-18 | 394.34 |
| 2011-05-17 | 394.34 |
| 2011-05-16 | 397.57 |
| 2011-05-13 | 397.57 |
| 2011-05-12 | 397.57 |
| 2011-05-11 | 400.80 |
| 2011-05-09 | 400.80 |
| 2011-05-06 | 400.80 |
| 2011-05-05 | 391.11 |
| 2011-05-04 | 397.57 |
| 2011-05-03 | 397.57 |
| 2011-04-29 | 397.57 |
| 2011-04-28 | 400.80 |
| 2011-04-27 | 397.57 |
| 2011-04-26 | 397.57 |
| 2011-04-21 | 394.34 |
| 2011-04-20 | 391.11 |
| 2011-04-19 | 391.11 |
| 2011-04-18 | 391.11 |
| 2011-04-15 | 391.11 |
| 2011-04-14 | 400.80 |
| 2011-04-13 | 400.80 |
| 2011-04-12 | 397.57 |
| 2011-04-11 | 397.57 |
| 2011-04-08 | 404.03 |
| 2011-04-07 | 391.11 |
| 2011-04-06 | 391.11 |
| 2011-04-04 | 394.34 |
| 2011-04-01 | 397.57 |
| 2011-03-31 | 416.95 |
| 2011-03-30 | 391.11 |
| 2011-03-29 | 391.11 |
| 2011-03-28 | 384.64 |
| 2011-03-25 | 381.41 |
| 2011-03-24 | 374.95 |
| 2011-03-23 | 374.95 |
| 2011-03-22 | 387.88 |
| 2011-03-21 | 378.18 |
| 2011-03-18 | 371.72 |
| 2011-03-17 | 352.33 |
| 2011-03-16 | 368.49 |
| 2011-03-15 | 378.18 |
| 2011-03-14 | 384.64 |
| 2011-03-11 | 394.34 |
| 2011-03-10 | 394.34 |
| 2011-03-09 | 394.34 |
| 2011-03-08 | 387.88 |
| 2011-03-07 | 394.34 |
| 2011-03-04 | 394.34 |
| 2011-03-03 | 381.41 |
| 2011-03-02 | 387.88 |
| 2011-03-01 | 397.57 |
| 2011-02-28 | 407.26 |
| 2011-02-25 | 371.72 |
| 2011-02-24 | 371.72 |
| 2011-02-23 | 381.41 |
| 2011-02-22 | 374.95 |
| 2011-02-21 | 387.88 |
| 2011-02-18 | 391.11 |
| 2011-02-17 | 387.88 |
| 2011-02-16 | 391.11 |
| 2011-02-15 | 387.88 |
| 2011-02-14 | 387.88 |
| 2011-02-11 | 381.41 |
| 2011-02-10 | 381.41 |
| 2011-02-09 | 387.88 |
| 2011-02-08 | 387.88 |
| 2011-02-07 | 387.88 |
| 2011-02-02 | 394.34 |
| 2011-02-01 | 394.34 |
| 2011-01-31 | 391.11 |
| 2011-01-28 | 391.11 |
| 2011-01-27 | 394.34 |
| 2011-01-26 | 397.57 |
| 2011-01-25 | 387.88 |
| 2011-01-24 | 387.88 |
| 2011-01-21 | 394.34 |
| 2011-01-20 | 394.34 |
| 2011-01-19 | 394.34 |
| 2011-01-18 | 394.34 |
| 2011-01-17 | 397.57 |
| 2011-01-14 | 397.57 |
| 2011-01-13 | 404.03 |
| 2011-01-12 | 397.57 |
| 2011-01-11 | 394.34 |
| 2011-01-10 | 394.34 |
| 2011-01-07 | 404.03 |
| 2011-01-06 | 407.26 |
| 2011-01-05 | 407.26 |
| 2011-01-04 | 416.95 |
| 2011-01-03 | 416.95 |
| 2010-12-31 | 420.19 |
| 2010-12-30 | 404.03 |
| 2010-12-29 | 413.72 |
| 2010-12-28 | 410.49 |
| 2010-12-24 | 413.72 |
| 2010-12-23 | 416.95 |
| 2010-12-22 | 407.26 |
| 2010-12-21 | 400.80 |
| 2010-12-20 | 397.57 |
| 2010-12-17 | 394.34 |
| 2010-12-16 | 391.11 |
| 2010-12-15 | 394.34 |
| 2010-12-14 | 404.03 |
| 2010-12-13 | 407.26 |
| 2010-12-10 | 397.57 |
| 2010-12-09 | 407.26 |
| 2010-12-08 | 400.80 |
| 2010-12-07 | 394.34 |
| 2010-12-06 | 397.57 |
| 2010-12-03 | 404.03 |
| 2010-12-02 | 410.49 |
| 2010-12-01 | 410.49 |
| 2010-11-30 | 426.65 |
| 2010-11-29 | 416.95 |
| 2010-11-26 | 410.49 |
| 2010-11-25 | 387.88 |
| 2010-11-24 | 397.57 |
| 2010-11-23 | 384.64 |
| 2010-11-22 | 391.11 |
| 2010-11-19 | 391.11 |
| 2010-11-18 | 387.88 |
| 2010-11-17 | 387.88 |
| 2010-11-16 | 397.57 |
| 2010-11-15 | 397.57 |
| 2010-11-12 | 397.57 |
| 2010-11-11 | 400.80 |
| 2010-11-10 | 400.80 |
| 2010-11-09 | 400.80 |
| 2010-11-08 | 416.95 |
| 2010-11-05 | 416.95 |
| 2010-11-04 | 407.26 |
| 2010-11-03 | 400.80 |
| 2010-11-02 | 407.26 |
| 2010-11-01 | 416.95 |
| 2010-10-29 | 416.95 |
| 2010-10-28 | 400.80 |
| 2010-10-27 | 391.11 |
| 2010-10-26 | 397.57 |
| 2010-10-25 | 394.34 |
| 2010-10-22 | 397.57 |
| 2010-10-21 | 407.26 |
| 2010-10-20 | 400.80 |
| 2010-10-19 | 416.95 |
| 2010-10-18 | 410.49 |
| 2010-10-15 | 400.80 |
| 2010-10-14 | 423.42 |
| 2010-10-13 | 410.49 |
| 2010-10-12 | 404.03 |
| 2010-10-11 | 429.88 |
| 2010-10-08 | 416.95 |
| 2010-10-07 | 416.95 |
| 2010-10-06 | 416.95 |
| 2010-10-05 | 416.95 |
| 2010-10-04 | 436.34 |
| 2010-09-30 | 439.57 |
| 2010-09-29 | 416.95 |
| 2010-09-28 | 394.34 |
| 2010-09-27 | 394.34 |
| 2010-09-24 | 391.11 |
| 2010-09-22 | 384.64 |
| 2010-09-21 | 387.88 |
| 2010-09-20 | 381.41 |
| 2010-09-17 | 381.41 |
| 2010-09-16 | 384.64 |
| 2010-09-15 | 374.95 |
| 2010-09-14 | 378.18 |
| 2010-09-13 | 378.18 |
| 2010-09-10 | 384.64 |
| 2010-09-09 | 384.64 |
| 2010-09-08 | 384.64 |
| 2010-09-07 | 384.64 |
| 2010-09-06 | 387.88 |
| 2010-09-03 | 381.41 |
| 2010-09-02 | 391.11 |
| 2010-09-01 | 391.11 |
| 2010-08-31 | 387.88 |
| 2010-08-30 | 378.18 |
| 2010-08-27 | 371.72 |
| 2010-08-26 | 371.72 |
| 2010-08-25 | 368.49 |
| 2010-08-24 | 368.49 |
| 2010-08-23 | 378.18 |
| 2010-08-20 | 384.64 |
| 2010-08-19 | 384.64 |
| 2010-08-18 | 378.18 |
| 2010-08-17 | 378.18 |
| 2010-08-16 | 374.95 |
| 2010-08-13 | 391.11 |
| 2010-08-12 | 384.64 |
| 2010-08-11 | 384.64 |
| 2010-08-10 | 384.64 |
| 2010-08-09 | 384.64 |
| 2010-08-06 | 384.64 |
| 2010-08-05 | 381.41 |
| 2010-08-04 | 384.64 |
| 2010-08-03 | 394.34 |
| 2010-08-02 | 394.34 |
| 2010-07-30 | 407.26 |
| 2010-07-29 | 378.18 |
| 2010-07-28 | 378.18 |
| 2010-07-27 | 378.18 |
| 2010-07-26 | 371.72 |
| 2010-07-23 | 368.49 |
| 2010-07-22 | 368.49 |
| 2010-07-21 | 362.03 |
| 2010-07-20 | 358.80 |
| 2010-07-19 | 358.80 |
| 2010-07-16 | 358.80 |
| 2010-07-15 | 368.49 |
| 2010-07-14 | 368.49 |
| 2010-07-13 | 358.80 |
| 2010-07-12 | 358.80 |
| 2010-07-09 | 362.03 |
| 2010-07-08 | 362.03 |
| 2010-07-07 | 362.03 |
| 2010-07-06 | 362.03 |
| 2010-07-05 | 362.03 |
| 2010-07-02 | 407.26 |
| 2010-06-30 | 426.65 |
| 2010-06-29 | 429.88 |
| 2010-06-28 | 436.34 |
| 2010-06-25 | 413.72 |
| 2010-06-24 | 413.72 |
| 2010-06-23 | 420.19 |
| 2010-06-22 | 426.65 |
| 2010-06-21 | 436.34 |
| 2010-06-18 | 442.80 |
| 2010-06-17 | 407.26 |
| 2010-06-15 | 391.11 |
| 2010-06-14 | 381.41 |
| 2010-06-11 | 387.88 |
| 2010-06-10 | 394.34 |
| 2010-06-09 | 395.95 |
| 2010-06-08 | 405.55 |
| 2010-06-07 | 405.55 |
| 2010-06-04 | 405.55 |
| 2010-06-03 | 405.55 |
| 2010-06-02 | 402.35 |
| 2010-06-01 | 405.55 |
| 2010-05-31 | 411.95 |
| 2010-05-28 | 360.76 |
| 2010-05-27 | 363.96 |
| 2010-05-26 | 351.16 |
| 2010-05-25 | 370.36 |
| 2010-05-24 | 402.35 |
| 2010-05-20 | 405.55 |
| 2010-05-19 | 405.55 |
| 2010-05-18 | 411.95 |
| 2010-05-17 | 405.55 |
| 2010-05-14 | 411.95 |
| 2010-05-13 | 434.35 |
| 2010-05-12 | 431.15 |
| 2010-05-11 | 431.15 |
| 2010-05-10 | 440.75 |
| 2010-05-07 | 437.55 |
| 2010-05-06 | 440.75 |
| 2010-05-05 | 450.35 |
| 2010-05-04 | 427.95 |
| 2010-05-03 | 447.15 |
| 2010-04-30 | 459.95 |
| 2010-04-29 | 437.55 |
| 2010-04-28 | 450.35 |
| 2010-04-27 | 469.55 |
| 2010-04-26 | 450.35 |
| 2010-04-23 | 431.15 |
| 2010-04-22 | 431.15 |
| 2010-04-21 | 431.15 |
| 2010-04-20 | 431.15 |
| 2010-04-19 | 431.15 |
| 2010-04-16 | 431.15 |
| 2010-04-15 | 437.55 |
| 2010-04-14 | 440.75 |
| 2010-04-13 | 434.35 |
| 2010-04-12 | 424.75 |
| 2010-04-09 | 418.35 |
| 2010-04-08 | 418.35 |
| 2010-04-07 | 411.95 |
| 2010-04-01 | 411.95 |
| 2010-03-31 | 418.35 |
| 2010-03-30 | 418.35 |
| 2010-03-29 | 415.15 |
| 2010-03-26 | 411.95 |
| 2010-03-25 | 411.95 |
| 2010-03-24 | 392.75 |
| 2010-03-23 | 373.56 |
| 2010-03-22 | 370.36 |
| 2010-03-19 | 373.56 |
| 2010-03-18 | 357.56 |
| 2010-03-17 | 357.56 |
| 2010-03-16 | 357.56 |
| 2010-03-15 | 351.16 |
| 2010-03-12 | 351.16 |
| 2010-03-11 | 351.16 |
| 2010-03-10 | 357.56 |
| 2010-03-09 | 344.76 |
| 2010-03-08 | 347.96 |
| 2010-03-05 | 341.56 |
| 2010-03-04 | 338.36 |
| 2010-03-03 | 338.36 |
| 2010-03-02 | 341.56 |
| 2010-03-01 | 341.56 |
| 2010-02-26 | 347.96 |
| 2010-02-25 | 331.96 |
| 2010-02-24 | 331.96 |
| 2010-02-23 | 328.76 |
| 2010-02-22 | 335.16 |
| 2010-02-19 | 325.56 |
| 2010-02-18 | 331.96 |
| 2010-02-17 | 331.96 |
| 2010-02-12 | 315.96 |
| 2010-02-11 | 322.36 |
| 2010-02-10 | 322.36 |
| 2010-02-09 | 328.76 |
| 2010-02-08 | 322.36 |
| 2010-02-05 | 322.36 |
| 2010-02-04 | 328.76 |
| 2010-02-03 | 328.76 |
| 2010-02-02 | 331.96 |
| 2010-02-01 | 328.76 |
| 2010-01-29 | 335.16 |
| 2010-01-28 | 303.16 |
| 2010-01-27 | 306.36 |
| 2010-01-26 | 328.76 |
| 2010-01-25 | 341.56 |
| 2010-01-22 | 315.96 |
| 2010-01-21 | 322.36 |
| 2010-01-20 | 335.16 |
| 2010-01-19 | 335.16 |
| 2010-01-18 | 341.56 |
| 2010-01-15 | 331.96 |
| 2010-01-14 | 335.16 |
| 2010-01-13 | 341.56 |
| 2010-01-12 | 360.76 |
| 2010-01-11 | 360.76 |
| 2010-01-08 | 344.76 |
| 2010-01-07 | 344.76 |
| 2010-01-06 | 354.36 |
| 2010-01-05 | 360.76 |
| 2010-01-04 | 363.96 |
| 2009-12-31 | 360.76 |
| 2009-12-30 | 341.56 |
| 2009-12-29 | 335.16 |
| 2009-12-28 | 335.16 |
| 2009-12-24 | 341.56 |
| 2009-12-23 | 331.96 |
| 2009-12-22 | 335.16 |
| 2009-12-21 | 328.76 |
| 2009-12-18 | 338.36 |
| 2009-12-17 | 325.56 |
| 2009-12-16 | 325.56 |
| 2009-12-15 | 325.56 |
| 2009-12-14 | 325.56 |
| 2009-12-11 | 331.96 |
| 2009-12-10 | 328.76 |
| 2009-12-09 | 335.16 |
| 2009-12-08 | 344.76 |
| 2009-12-07 | 351.16 |
| 2009-12-04 | 351.16 |
| 2009-12-03 | 357.56 |
| 2009-12-02 | 367.16 |
| 2009-12-01 | 367.16 |
| 2009-11-30 | 351.16 |
| 2009-11-27 | 283.96 |
| 2009-11-26 | 299.96 |
| 2009-11-25 | 319.16 |
| 2009-11-24 | 322.36 |
| 2009-11-23 | 338.36 |
| 2009-11-20 | 335.16 |
| 2009-11-19 | 341.56 |
| 2009-11-18 | 309.56 |
| 2009-11-17 | 306.36 |
| 2009-11-16 | 303.16 |
| 2009-11-13 | 287.16 |
| 2009-11-12 | 287.16 |
| 2009-11-11 | 290.36 |
| 2009-11-10 | 287.16 |
| 2009-11-09 | 283.96 |
| 2009-11-06 | 277.56 |
| 2009-11-05 | 277.56 |
| 2009-11-04 | 293.56 |
| 2009-11-03 | 293.56 |
| 2009-11-02 | 290.36 |
| 2009-10-30 | 303.16 |
| 2009-10-29 | 290.36 |
| 2009-10-28 | 267.97 |
| 2009-10-27 | 283.96 |
| 2009-10-23 | 287.16 |
| 2009-10-22 | 287.16 |
| 2009-10-21 | 287.16 |
| 2009-10-20 | 280.76 |
| 2009-10-19 | 277.56 |
| 2009-10-16 | 280.76 |
| 2009-10-15 | 280.76 |
| 2009-10-14 | 280.76 |
| 2009-10-13 | 274.36 |
| 2009-10-12 | 283.96 |
| 2009-10-09 | 280.76 |
| 2009-10-08 | 277.56 |
| 2009-10-07 | 280.76 |
| 2009-10-06 | 274.36 |
| 2009-10-05 | 274.36 |
| 2009-10-02 | 287.16 |
| 2009-09-30 | 296.76 |
| 2009-09-29 | 277.56 |
| 2009-09-28 | 271.16 |
| 2009-09-25 | 287.16 |
| 2009-09-24 | 287.16 |
| 2009-09-23 | 274.36 |
| 2009-09-22 | 271.16 |
| 2009-09-21 | 274.36 |
| 2009-09-18 | 264.77 |
| 2009-09-17 | 271.16 |
| 2009-09-16 | 277.56 |
| 2009-09-15 | 283.96 |
| 2009-09-14 | 283.96 |
| 2009-09-11 | 280.76 |
| 2009-09-10 | 283.96 |
| 2009-09-09 | 267.97 |
| 2009-09-08 | 239.17 |
| 2009-09-07 | 229.57 |
| 2009-09-04 | 226.37 |
| 2009-09-03 | 226.37 |
| 2009-09-02 | 226.37 |
| 2009-09-01 | 229.57 |
| 2009-08-31 | 226.37 |
| 2009-08-28 | 229.57 |
| 2009-08-27 | 229.57 |
| 2009-08-26 | 229.57 |
| 2009-08-25 | 229.57 |
| 2009-08-24 | 219.97 |
| 2009-08-21 | 203.97 |
| 2009-08-20 | 200.77 |
| 2009-08-19 | 210.37 |
| 2009-08-18 | 210.37 |
| 2009-08-17 | 210.37 |
| 2009-08-14 | 216.77 |
| 2009-08-13 | 219.97 |
| 2009-08-12 | 219.97 |
| 2009-08-11 | 229.57 |
| 2009-08-10 | 223.17 |
| 2009-08-07 | 223.17 |
| 2009-08-06 | 229.57 |
| 2009-08-05 | 235.97 |
| 2009-08-04 | 239.17 |
| 2009-08-03 | 232.77 |
| 2009-07-31 | 229.57 |
| 2009-07-30 | 229.57 |
| 2009-07-29 | 226.37 |
| 2009-07-28 | 235.97 |
| 2009-07-27 | 226.37 |
| 2009-07-24 | 229.57 |
| 2009-07-23 | 229.57 |
| 2009-07-22 | 229.57 |
| 2009-07-21 | 229.57 |
| 2009-07-20 | 219.97 |
| 2009-07-17 | 219.97 |
| 2009-07-16 | 216.77 |
| 2009-07-15 | 216.77 |
| 2009-07-14 | 226.37 |
| 2009-07-13 | 219.97 |
| 2009-07-10 | 207.17 |
| 2009-07-09 | 207.17 |
| 2009-07-08 | 210.37 |
| 2009-07-07 | 210.37 |
| 2009-07-06 | 216.77 |
| 2009-07-03 | 223.17 |
| 2009-07-02 | 226.37 |
| 2009-06-30 | 226.37 |
| 2009-06-29 | 226.37 |
| 2009-06-26 | 226.37 |
| 2009-06-25 | 226.37 |
| 2009-06-24 | 232.77 |
| 2009-06-23 | 213.57 |
| 2009-06-22 | 223.17 |
| 2009-06-19 | 223.17 |
| 2009-06-18 | 232.77 |
| 2009-06-17 | 235.97 |
| 2009-06-16 | 219.97 |
| 2009-06-15 | 213.57 |
| 2009-06-12 | 223.17 |
| 2009-06-11 | 229.57 |
| 2009-06-10 | 223.17 |
| 2009-06-09 | 216.77 |
| 2009-06-08 | 219.97 |
| 2009-06-05 | 219.97 |
| 2009-06-04 | 226.37 |
| 2009-06-03 | 232.77 |
| 2009-06-02 | 232.77 |
| 2009-06-01 | 245.57 |
| 2009-05-29 | 239.17 |
| 2009-05-27 | 226.37 |
| 2009-05-26 | 223.17 |
| 2009-05-25 | 219.97 |
| 2009-05-22 | 219.97 |
| 2009-05-21 | 226.37 |
| 2009-05-20 | 226.37 |
| 2009-05-19 | 232.77 |
| 2009-05-18 | 229.57 |
| 2009-05-15 | 232.77 |
| 2009-05-14 | 229.57 |
| 2009-05-13 | 216.77 |
| 2009-05-12 | 235.97 |
| 2009-05-11 | 242.37 |
| 2009-05-08 | 245.57 |
| 2009-05-07 | 235.97 |
| 2009-05-06 | 235.97 |
| 2009-05-05 | 239.17 |
| 2009-05-04 | 219.97 |
| 2009-04-30 | 187.97 |
| 2009-04-29 | 143.18 |
| 2009-04-28 | 139.98 |
| 2009-04-27 | 139.98 |
| 2009-04-24 | 143.18 |
| 2009-04-23 | 143.18 |
| 2009-04-22 | 130.38 |
| 2009-04-21 | 133.58 |
| 2009-04-20 | 136.78 |
| 2009-04-17 | 136.78 |
| 2009-04-16 | 133.58 |
| 2009-04-15 | 117.58 |
| 2009-04-14 | 127.18 |
| 2009-04-09 | 120.78 |
| 2009-04-08 | 117.58 |
| 2009-04-07 | 127.18 |
| 2009-04-06 | 130.38 |
| 2009-04-03 | 127.18 |
| 2009-04-02 | 104.78 |
| 2009-04-01 | 91.98 |
| 2009-03-31 | 95.18 |
| 2009-03-30 | 95.18 |
| 2009-03-27 | 95.18 |
| 2009-03-26 | 98.38 |
| 2009-03-25 | 91.98 |
| 2009-03-24 | 91.98 |
| 2009-03-23 | 91.98 |
| 2009-03-20 | 88.78 |
| 2009-03-19 | 101.58 |
| 2009-03-18 | 107.98 |
| 2009-03-17 | 117.58 |
| 2009-03-16 | 101.58 |
| 2009-03-13 | 101.58 |
| 2009-03-12 | 98.38 |
| 2009-03-11 | 95.18 |
| 2009-03-10 | 95.18 |
| 2009-03-09 | 95.18 |
| 2009-03-06 | 101.58 |
| 2009-03-05 | 107.98 |
| 2009-03-04 | 107.98 |
| 2009-03-03 | 98.38 |
| 2009-03-02 | 104.78 |
| 2009-02-27 | 111.18 |
| 2009-02-26 | 111.18 |
| 2009-02-25 | 111.18 |
| 2009-02-24 | 114.38 |
| 2009-02-23 | 104.78 |
| 2009-02-20 | 104.78 |
| 2009-02-19 | 104.78 |
| 2009-02-18 | 107.98 |
| 2009-02-17 | 111.18 |
| 2009-02-16 | 111.18 |
| 2009-02-13 | 114.38 |
| 2009-02-12 | 114.38 |
| 2009-02-11 | 111.18 |
| 2009-02-10 | 114.38 |
| 2009-02-09 | 114.38 |
| 2009-02-06 | 114.38 |
| 2009-02-05 | 114.38 |
| 2009-02-04 | 114.38 |
| 2009-02-03 | 120.78 |
| 2009-02-02 | 117.58 |
| 2009-01-30 | 120.78 |
| 2009-01-29 | 117.58 |
| 2009-01-23 | 130.38 |
| 2009-01-22 | 123.98 |
| 2009-01-21 | 123.98 |
| 2009-01-20 | 127.18 |
| 2009-01-19 | 127.18 |
| 2009-01-16 | 127.18 |
| 2009-01-15 | 117.58 |
| 2009-01-14 | 120.78 |
| 2009-01-13 | 123.98 |
| 2009-01-12 | 123.98 |
| 2009-01-09 | 130.38 |
| 2009-01-08 | 133.58 |
| 2009-01-07 | 149.58 |
| 2009-01-06 | 143.18 |
| 2009-01-05 | 139.98 |
| 2009-01-02 | 149.58 |
| 2008-12-31 | 146.38 |
| 2008-12-30 | 143.18 |
| 2008-12-29 | 136.78 |
| 2008-12-24 | 104.78 |
| 2008-12-23 | 98.38 |
| 2008-12-22 | 101.58 |
| 2008-12-19 | 98.38 |
| 2008-12-18 | 91.98 |
| 2008-12-17 | 95.18 |
| 2008-12-16 | 82.38 |
| 2008-12-15 | 85.58 |
| 2008-12-12 | 98.38 |
| 2008-12-11 | 111.18 |
| 2008-12-10 | 114.38 |
| 2008-12-09 | 111.18 |
| 2008-12-08 | 123.98 |
| 2008-12-05 | 120.78 |
| 2008-12-04 | 117.58 |
| 2008-12-03 | 123.98 |
| 2008-12-02 | 104.78 |
| 2008-12-01 | 123.98 |
| 2008-11-28 | 123.98 |
| 2008-11-27 | 88.78 |
| 2008-11-26 | 85.58 |
| 2008-11-25 | 107.98 |
| 2008-11-24 | 79.18 |
| 2008-11-21 | 88.78 |
| 2008-11-20 | 107.98 |
| 2008-11-19 | 117.58 |
| 2008-11-18 | 123.98 |
| 2008-11-17 | 168.77 |
| 2008-11-14 | 181.57 |
| 2008-11-13 | 178.37 |
| 2008-11-12 | 181.57 |
| 2008-11-11 | 181.57 |
| 2008-11-10 | 184.77 |
| 2008-11-07 | 175.17 |
| 2008-11-06 | 184.77 |
| 2008-11-05 | 184.77 |
| 2008-11-04 | 175.17 |
| 2008-11-03 | 213.57 |
| 2008-10-31 | 219.97 |
| 2008-10-30 | 191.17 |
| 2008-10-29 | 175.17 |
| 2008-10-28 | 178.37 |
| 2008-10-27 | 155.98 |
| 2008-10-24 | 178.37 |
| 2008-10-23 | 178.37 |
| 2008-10-22 | 178.37 |
| 2008-10-21 | 181.57 |
| 2008-10-20 | 181.57 |
| 2008-10-17 | 155.98 |
| 2008-10-16 | 155.98 |
| 2008-10-15 | 155.98 |
| 2008-10-14 | 194.37 |
| 2008-10-13 | 149.58 |
| 2008-10-10 | 194.37 |
| 2008-10-09 | 203.97 |
| 2008-10-08 | 175.17 |
| 2008-10-06 | 191.17 |
| 2008-10-03 | 223.17 |
| 2008-10-02 | 219.97 |
| 2008-09-30 | 219.97 |
| 2008-09-29 | 207.17 |
| 2008-09-26 | 216.77 |
| 2008-09-25 | 216.77 |
| 2008-09-24 | 235.97 |
| 2008-09-23 | 219.97 |
| 2008-09-22 | 223.17 |
| 2008-09-19 | 216.77 |
| 2008-09-18 | 219.97 |
| 2008-09-17 | 248.77 |
| 2008-09-16 | 248.77 |
| 2008-09-12 | 280.76 |
| 2008-09-11 | 280.76 |
| 2008-09-10 | 258.37 |
| 2008-09-09 | 283.96 |
| 2008-09-08 | 277.56 |
| 2008-09-05 | 287.16 |
| 2008-09-04 | 296.76 |
| 2008-09-03 | 299.96 |
| 2008-09-02 | 315.96 |
| 2008-09-01 | 315.96 |
| 2008-08-29 | 315.96 |
| 2008-08-28 | 283.96 |
| 2008-08-27 | 277.56 |
| 2008-08-26 | 267.97 |
| 2008-08-25 | 267.97 |
| 2008-08-21 | 264.77 |
| 2008-08-20 | 271.16 |
| 2008-08-19 | 251.97 |
| 2008-08-18 | 255.17 |
| 2008-08-15 | 245.57 |
| 2008-08-14 | 251.97 |
| 2008-08-13 | 261.57 |
| 2008-08-12 | 239.17 |
| 2008-08-11 | 235.97 |
| 2008-08-08 | 245.57 |
| 2008-08-07 | 248.77 |
| 2008-08-05 | 242.37 |
| 2008-08-04 | 251.97 |
| 2008-08-01 | 258.37 |
| 2008-07-31 | 267.97 |
| 2008-07-30 | 239.17 |
| 2008-07-29 | 245.57 |
| 2008-07-28 | 248.77 |
| 2008-07-25 | 251.97 |
| 2008-07-24 | 267.97 |
| 2008-07-23 | 255.17 |
| 2008-07-22 | 261.57 |
| 2008-07-21 | 245.57 |
| 2008-07-18 | 242.37 |
| 2008-07-17 | 255.17 |
| 2008-07-16 | 242.37 |
| 2008-07-15 | 242.37 |
| 2008-07-14 | 242.37 |
| 2008-07-11 | 264.77 |
| 2008-07-10 | 290.36 |
| 2008-07-09 | 277.56 |
| 2008-07-08 | 283.96 |
| 2008-07-07 | 296.76 |
| 2008-07-04 | 296.76 |
| 2008-07-03 | 293.56 |
| 2008-07-02 | 293.56 |
| 2008-06-30 | 287.16 |
| 2008-06-27 | 293.56 |
| 2008-06-26 | 293.56 |
| 2008-06-25 | 283.96 |
| 2008-06-24 | 283.96 |
| 2008-06-23 | 283.96 |
| 2008-06-20 | 296.76 |
| 2008-06-19 | 283.96 |
| 2008-06-18 | 299.96 |
| 2008-06-17 | 299.96 |
| 2008-06-16 | 290.36 |
| 2008-06-13 | 277.56 |
| 2008-06-12 | 277.56 |
| 2008-06-11 | 287.16 |
| 2008-06-10 | 309.56 |
| 2008-06-06 | 335.16 |
| 2008-06-05 | 351.16 |
| 2008-06-04 | 373.56 |
| 2008-06-03 | 383.15 |
| 2008-06-02 | 392.75 |
| 2008-05-30 | 392.75 |
| 2008-05-29 | 395.95 |
| 2008-05-28 | 405.37 |
| 2008-05-27 | 402.23 |
| 2008-05-26 | 392.81 |
| 2008-05-23 | 408.51 |
| 2008-05-22 | 414.79 |
| 2008-05-21 | 427.34 |
| 2008-05-20 | 402.23 |
| 2008-05-19 | 411.65 |
| 2008-05-16 | 417.93 |
| 2008-05-15 | 427.34 |
| 2008-05-14 | 427.34 |
| 2008-05-13 | 427.34 |
| 2008-05-09 | 427.34 |
| 2008-05-08 | 427.34 |
| 2008-05-07 | 427.34 |
| 2008-05-06 | 449.31 |
| 2008-05-05 | 449.31 |
| 2008-05-02 | 443.04 |
| 2008-04-30 | 449.31 |
| 2008-04-29 | 408.51 |
| 2008-04-28 | 408.51 |
| 2008-04-25 | 389.67 |
| 2008-04-24 | 392.81 |
| 2008-04-23 | 377.12 |
| 2008-04-22 | 389.67 |
| 2008-04-21 | 389.67 |
| 2008-04-18 | 377.12 |
| 2008-04-17 | 389.67 |
| 2008-04-16 | 389.67 |
| 2008-04-15 | 399.09 |
| 2008-04-14 | 421.06 |
| 2008-04-11 | 427.34 |
| 2008-04-10 | 402.23 |
| 2008-04-09 | 395.95 |
| 2008-04-08 | 389.67 |
| 2008-04-07 | 392.81 |
| 2008-04-03 | 373.98 |
| 2008-04-02 | 383.40 |
| 2008-04-01 | 377.12 |
| 2008-03-31 | 395.95 |
| 2008-03-28 | 364.56 |
| 2008-03-27 | 339.45 |
| 2008-03-26 | 364.56 |
| 2008-03-25 | 352.01 |
| 2008-03-20 | 348.87 |
| 2008-03-19 | 367.70 |
| 2008-03-18 | 361.42 |
| 2008-03-17 | 367.70 |
| 2008-03-14 | 392.81 |
| 2008-03-13 | 395.95 |
| 2008-03-12 | 411.65 |
| 2008-03-11 | 389.67 |
| 2008-03-10 | 414.79 |
| 2008-03-07 | 439.90 |
| 2008-03-06 | 449.31 |
| 2008-03-05 | 446.18 |
| 2008-03-04 | 449.31 |
| 2008-03-03 | 455.59 |
| 2008-02-29 | 468.15 |
| 2008-02-28 | 449.31 |
| 2008-02-27 | 458.73 |
| 2008-02-26 | 449.31 |
| 2008-02-25 | 446.18 |
| 2008-02-22 | 474.43 |
| 2008-02-21 | 477.57 |
| 2008-02-20 | 486.98 |
| 2008-02-19 | 490.12 |
| 2008-02-18 | 490.12 |
| 2008-02-15 | 471.29 |
| 2008-02-14 | 486.98 |
| 2008-02-13 | 477.57 |
| 2008-02-12 | 480.70 |
| 2008-02-11 | 468.15 |
| 2008-02-06 | 502.68 |
| 2008-02-05 | 537.21 |
| 2008-02-04 | 524.65 |
| 2008-02-01 | 465.01 |
| 2008-01-31 | 474.43 |
| 2008-01-30 | 465.01 |
| 2008-01-29 | 452.45 |
| 2008-01-28 | 414.79 |
| 2008-01-25 | 443.04 |
| 2008-01-24 | 414.79 |
| 2008-01-23 | 355.15 |
| 2008-01-22 | 336.31 |
| 2008-01-21 | 380.26 |
| 2008-01-18 | 399.09 |
| 2008-01-17 | 427.34 |
| 2008-01-16 | 461.87 |
| 2008-01-15 | 527.79 |
| 2008-01-14 | 559.18 |
| 2008-01-11 | 603.12 |
| 2008-01-10 | 587.43 |
| 2008-01-09 | 609.40 |
| 2008-01-08 | 665.90 |
| 2008-01-07 | 712.99 |
| 2008-01-04 | 725.54 |
| 2008-01-03 | 766.35 |
| 2008-01-02 | 769.49 |
| 2007-12-31 | 804.02 |
| 2007-12-28 | 775.76 |
| 2007-12-27 | 778.90 |
| 2007-12-24 | 788.32 |
| 2007-12-21 | 747.51 |
| 2007-12-20 | 763.21 |
| 2007-12-19 | 785.18 |
| 2007-12-18 | 775.76 |
| 2007-12-17 | 775.76 |
| 2007-12-14 | 841.68 |
| 2007-12-13 | 895.04 |
| 2007-12-12 | 917.02 |
| 2007-12-11 | 920.16 |
| 2007-12-10 | 913.88 |
| 2007-12-07 | 948.41 |
| 2007-12-06 | 957.82 |
| 2007-12-05 | 948.41 |
| 2007-12-04 | 942.13 |
| 2007-12-03 | 942.13 |
| 2007-11-30 | 986.07 |
| 2007-11-29 | 982.94 |
| 2007-11-28 | 901.32 |
| 2007-11-27 | 904.46 |
| 2007-11-26 | 913.88 |
| 2007-11-23 | 913.88 |
| 2007-11-22 | 869.93 |
| 2007-11-21 | 942.13 |
| 2007-11-20 | 973.52 |
| 2007-11-19 | 992.35 |
| 2007-11-16 | 1,004.91 |
| 2007-11-15 | 1,011.19 |
| 2007-11-14 | 1,030.02 |
| 2007-11-13 | 998.63 |
| 2007-11-12 | 1,004.91 |
| 2007-11-09 | 1,030.02 |
| 2007-11-08 | 1,014.32 |
| 2007-11-07 | 1,026.88 |
| 2007-11-06 | 967.24 |
| 2007-11-05 | 973.52 |
| 2007-11-02 | 926.43 |
| 2007-11-01 | 929.57 |
| 2007-10-31 | 866.79 |
| 2007-10-30 | 857.38 |
| 2007-10-29 | 866.79 |
| 2007-10-26 | 841.68 |
| 2007-10-25 | 807.15 |
| 2007-10-24 | 791.46 |
| 2007-10-23 | 778.90 |
| 2007-10-22 | 753.79 |
| 2007-10-18 | 813.43 |
| 2007-10-17 | 794.60 |
| 2007-10-16 | 816.57 |
| 2007-10-15 | 832.27 |
| 2007-10-12 | 804.02 |
| 2007-10-11 | 794.60 |
| 2007-10-10 | 734.96 |
| 2007-10-09 | 706.71 |
| 2007-10-08 | 738.10 |
| 2007-10-05 | 747.51 |
| 2007-10-04 | 734.96 |
| 2007-10-03 | 719.26 |
| 2007-10-02 | 716.12 |
| 2007-09-28 | 712.99 |
| 2007-09-27 | 678.46 |
| 2007-09-25 | 700.43 |
| 2007-09-24 | 728.68 |
| 2007-09-21 | 672.18 |
| 2007-09-20 | 612.54 |
| 2007-09-19 | 599.98 |
| 2007-09-18 | 587.43 |
| 2007-09-17 | 549.76 |
| 2007-09-14 | 603.12 |
| 2007-09-13 | 612.54 |
| 2007-09-12 | 618.82 |
| 2007-09-11 | 615.68 |
| 2007-09-10 | 584.29 |
| 2007-09-07 | 584.29 |
| 2007-09-06 | 596.85 |
| 2007-09-05 | 618.82 |
| 2007-09-04 | 505.82 |
| 2007-09-03 | 465.01 |
| 2007-08-31 | 405.37 |
| 2007-08-30 | 377.12 |
| 2007-08-29 | 373.98 |
| 2007-08-28 | 399.09 |
| 2007-08-27 | 402.23 |
| 2007-08-24 | 380.26 |
| 2007-08-23 | 380.26 |
| 2007-08-22 | 358.29 |
| 2007-08-21 | 308.06 |
| 2007-08-20 | 308.06 |
| 2007-08-17 | 306.81 |
| 2007-08-16 | 314.34 |
| 2007-08-15 | 339.45 |
| 2007-08-14 | 352.01 |
| 2007-08-13 | 339.45 |
| 2007-08-10 | 335.69 |
| 2007-08-09 | 364.56 |
| 2007-08-08 | 370.84 |
| 2007-08-07 | 370.84 |
| 2007-08-06 | 384.02 |
| 2007-08-03 | 399.72 |
| 2007-08-02 | 402.23 |
| 2007-08-01 | 402.23 |
| 2007-07-31 | 399.72 |
| 2007-07-30 | 345.73 |
| 2007-07-27 | 338.82 |
| 2007-07-26 | 346.99 |
| 2007-07-25 | 344.47 |
| 2007-07-24 | 343.85 |
| 2007-07-23 | 343.22 |
| 2007-07-20 | 342.59 |
| 2007-07-19 | 338.82 |
| 2007-07-18 | 339.45 |
| 2007-07-17 | 333.17 |
| 2007-07-16 | 333.17 |
| 2007-07-13 | 333.17 |
| 2007-07-12 | 345.73 |
| 2007-07-11 | 281.07 |
| 2007-07-10 | 279.81 |
| 2007-07-09 | 266.63 |
| 2007-07-06 | 229.59 |
| 2007-07-05 | 215.15 |
| 2007-07-04 | 214.52 |
| 2007-07-03 | 228.96 |
| 2007-06-29 | 206.36 |
| 2007-06-28 | 198.51 |
| 2007-06-27 | 204.16 |
| 2007-06-26 | 210.76 |
| 2007-06-25 | 210.76 |
| 2007-06-22 | 213.58 |
| 2007-06-21 | 213.58 |
| 2007-06-20 | 213.58 |
| 2007-06-18 | 213.89 |
| 2007-06-15 | 212.64 |
| 2007-06-14 | 217.66 |
| 2007-06-13 | 213.89 |
| 2007-06-12 | 220.80 |
| 2007-06-11 | 213.89 |
| 2007-06-08 | 213.89 |
| 2007-06-07 | 213.89 |
| 2007-06-06 | 217.03 |
| 2007-06-05 | 217.03 |
| 2007-06-04 | 215.46 |
| 2007-06-01 | 219.79 |
| 2007-05-31 | 212.37 |
| 2007-05-30 | 209.28 |
| 2007-05-29 | 211.75 |
| 2007-05-28 | 200.00 |
| 2007-05-25 | 187.63 |
| 2007-05-23 | 182.99 |
| 2007-05-22 | 182.99 |
| 2007-05-21 | 183.61 |
| 2007-05-18 | 184.23 |
| 2007-05-17 | 181.75 |
| 2007-05-16 | 178.35 |
| 2007-05-15 | 178.35 |
| 2007-05-14 | 178.35 |
| 2007-05-11 | 178.35 |
| 2007-05-10 | 177.11 |
| 2007-05-09 | 178.35 |
| 2007-05-08 | 175.57 |
| 2007-05-07 | 178.04 |
| 2007-05-04 | 174.64 |
| 2007-05-03 | 178.35 |
| 2007-05-02 | 178.35 |
| 2007-04-30 | 173.71 |
| 2007-04-27 | 169.69 |
| 2007-04-26 | 178.35 |
| 2007-04-25 | 183.61 |
| 2007-04-24 | 184.54 |
| 2007-04-23 | 184.54 |
| 2007-04-20 | 170.62 |
| 2007-04-19 | 169.07 |
| 2007-04-18 | 169.07 |
| 2007-04-17 | 172.16 |
| 2007-04-16 | 169.07 |
| 2007-04-13 | 167.83 |
| 2007-04-12 | 169.07 |
| 2007-04-11 | 178.35 |
| 2007-04-10 | 178.04 |
| 2007-04-04 | 169.07 |
| 2007-04-03 | 169.07 |
| 2007-04-02 | 167.53 |
| 2007-03-30 | 165.98 |
| 2007-03-29 | 166.91 |
| 2007-03-28 | 169.07 |
| 2007-03-27 | 168.45 |
| 2007-03-26 | 167.22 |
| 2007-03-23 | 169.69 |
| 2007-03-22 | 170.00 |
| 2007-03-21 | 170.31 |
| 2007-03-20 | 166.91 |
| 2007-03-19 | 167.83 |
| 2007-03-16 | 167.83 |
| 2007-03-15 | 165.67 |
| 2007-03-14 | 165.36 |
| 2007-03-13 | 169.07 |
| 2007-03-12 | 169.07 |
| 2007-03-09 | 170.62 |
| 2007-03-08 | 167.53 |
| 2007-03-07 | 167.53 |
| 2007-03-06 | 169.07 |
| 2007-03-05 | 162.89 |
| 2007-03-02 | 172.16 |
| 2007-03-01 | 169.69 |
| 2007-02-28 | 169.07 |
| 2007-02-27 | 169.38 |
| 2007-02-26 | 173.71 |
| 2007-02-23 | 175.26 |
| 2007-02-22 | 174.64 |
| 2007-02-21 | 175.26 |
| 2007-02-16 | 174.64 |
| 2007-02-15 | 169.69 |
| 2007-02-14 | 169.07 |
| 2007-02-13 | 169.07 |
| 2007-02-12 | 169.69 |
| 2007-02-09 | 167.53 |
| 2007-02-08 | 170.62 |
| 2007-02-07 | 172.16 |
| 2007-02-06 | 171.24 |
| 2007-02-05 | 172.16 |
| 2007-02-02 | 172.16 |
| 2007-02-01 | 169.07 |
| 2007-01-31 | 169.07 |
| 2007-01-30 | 169.07 |
| 2007-01-29 | 170.62 |
| 2007-01-26 | 170.62 |
| 2007-01-25 | 172.78 |
| 2007-01-24 | 173.71 |
| 2007-01-23 | 175.57 |
| 2007-01-22 | 179.59 |
| 2007-01-19 | 178.35 |
| 2007-01-18 | 178.35 |
| 2007-01-17 | 178.66 |
| 2007-01-16 | 179.90 |
| 2007-01-15 | 179.90 |
| 2007-01-12 | 181.44 |
| 2007-01-11 | 181.13 |
| 2007-01-10 | 181.44 |
| 2007-01-09 | 183.30 |
| 2007-01-08 | 178.35 |
| 2007-01-05 | 184.54 |
| 2007-01-04 | 181.75 |
| 2007-01-03 | 190.10 |
| 2007-01-02 | 187.94 |
| 2006-12-29 | 187.63 |
| 2006-12-28 | 184.54 |
| 2006-12-27 | 178.35 |
| 2006-12-22 | 185.15 |
| 2006-12-21 | 188.56 |
| 2006-12-20 | 190.72 |
| 2006-12-19 | 192.27 |
| 2006-12-18 | 193.81 |
| 2006-12-15 | 196.91 |
| 2006-12-14 | 200.00 |
| 2006-12-13 | 200.62 |
| 2006-12-12 | 203.09 |
| 2006-12-11 | 203.09 |
| 2006-12-08 | 205.88 |
| 2006-12-07 | 205.57 |
| 2006-12-06 | 206.49 |
| 2006-12-05 | 209.28 |
| 2006-12-04 | 207.42 |
| 2006-12-01 | 204.95 |
| 2006-11-30 | 208.66 |
| 2006-11-29 | 201.24 |
| 2006-11-28 | 201.86 |
| 2006-11-27 | 208.04 |
| 2006-11-24 | 203.09 |
| 2006-11-23 | 209.28 |
| 2006-11-22 | 209.28 |
| 2006-11-21 | 209.28 |
| 2006-11-20 | 198.76 |
| 2006-11-17 | 202.16 |
| 2006-11-16 | 197.83 |
| 2006-11-15 | 202.16 |
| 2006-11-14 | 197.53 |
| 2006-11-13 | 192.27 |
| 2006-11-10 | 203.09 |
| 2006-11-09 | 203.09 |
| 2006-11-08 | 181.44 |
| 2006-11-07 | 165.98 |
| 2006-11-06 | 163.50 |
| 2006-11-03 | 165.67 |
| 2006-11-02 | 162.89 |
| 2006-11-01 | 156.70 |
| 2006-10-31 | 156.70 |
| 2006-10-27 | 156.70 |
| 2006-10-26 | 156.70 |
| 2006-10-25 | 156.70 |
| 2006-10-24 | 156.70 |
| 2006-10-23 | 156.70 |
| 2006-10-20 | 156.70 |
| 2006-10-19 | 157.01 |
| 2006-10-18 | 155.46 |
| 2006-10-17 | 155.15 |
| 2006-10-16 | 155.15 |
| 2006-10-13 | 155.15 |
| 2006-10-12 | 156.70 |
| 2006-10-11 | 156.70 |
| 2006-10-10 | 156.70 |
| 2006-10-09 | 161.34 |
| 2006-10-06 | 159.79 |
| 2006-10-05 | 159.79 |
| 2006-10-04 | 159.79 |
| 2006-10-03 | 159.79 |
| 2006-09-29 | 159.79 |
| 2006-09-28 | 149.90 |
| 2006-09-27 | 159.79 |
| 2006-09-26 | 162.89 |
| 2006-09-25 | 163.81 |
| 2006-09-22 | 163.20 |
| 2006-09-21 | 163.20 |
| 2006-09-20 | 163.20 |
| 2006-09-19 | 163.20 |
| 2006-09-18 | 163.20 |
| 2006-09-15 | 162.89 |
| 2006-09-14 | 159.79 |
| 2006-09-13 | 158.25 |
| 2006-09-12 | 162.27 |
| 2006-09-11 | 162.58 |
| 2006-09-08 | 159.79 |
| 2006-09-07 | 162.89 |
| 2006-09-06 | 160.72 |
| 2006-09-05 | 160.72 |
| 2006-09-04 | 159.79 |
| 2006-09-01 | 161.03 |
| 2006-08-31 | 162.27 |
| 2006-08-30 | 162.89 |
| 2006-08-29 | 159.79 |
| 2006-08-28 | 153.61 |
| 2006-08-25 | 153.61 |
| 2006-08-24 | 150.52 |
| 2006-08-23 | 150.52 |
| 2006-08-22 | 152.99 |
| 2006-08-21 | 149.59 |
| 2006-08-18 | 151.13 |
| 2006-08-17 | 150.52 |
| 2006-08-16 | 154.54 |
| 2006-08-15 | 155.77 |
| 2006-08-14 | 161.34 |
| 2006-08-11 | 162.58 |
| 2006-08-10 | 162.58 |
| 2006-08-09 | 162.89 |
| 2006-08-08 | 151.44 |
| 2006-08-07 | 152.06 |
| 2006-08-04 | 153.61 |
| 2006-08-03 | 156.08 |
| 2006-08-02 | 159.79 |
| 2006-08-01 | 158.25 |
| 2006-07-31 | 162.89 |
| 2006-07-28 | 162.58 |
| 2006-07-27 | 162.89 |
| 2006-07-26 | 163.81 |
| 2006-07-25 | 172.47 |
| 2006-07-24 | 173.09 |
| 2006-07-21 | 173.71 |
| 2006-07-20 | 165.98 |
| 2006-07-19 | 169.07 |
| 2006-07-18 | 169.07 |
| 2006-07-17 | 170.62 |
| 2006-07-14 | 175.26 |
| 2006-07-13 | 173.71 |
| 2006-07-12 | 176.80 |
| 2006-07-11 | 176.80 |
| 2006-07-10 | 175.26 |
| 2006-07-07 | 173.71 |
| 2006-07-06 | 176.80 |
| 2006-07-05 | 172.16 |
| 2006-07-04 | 176.80 |
| 2006-07-03 | 175.26 |
| 2006-06-30 | 165.98 |
| 2006-06-29 | 150.52 |
| 2006-06-28 | 152.06 |
| 2006-06-27 | 153.61 |
| 2006-06-26 | 148.97 |
| 2006-06-23 | 147.42 |
| 2006-06-22 | 145.88 |
| 2006-06-21 | 144.33 |
| 2006-06-20 | 145.88 |
| 2006-06-19 | 144.33 |
| 2006-06-16 | 144.33 |
| 2006-06-15 | 144.33 |
| 2006-06-14 | 144.33 |
| 2006-06-13 | 144.33 |
| 2006-06-12 | 156.70 |
| 2006-06-09 | 156.70 |
| 2006-06-08 | 147.42 |
| 2006-06-07 | 169.07 |
| 2006-06-06 | 172.16 |
| 2006-06-05 | 178.35 |
| 2006-06-02 | 175.26 |
| 2006-06-01 | 175.26 |
| 2006-05-30 | 182.99 |
| 2006-05-29 | 179.90 |
| 2006-05-26 | 178.35 |
| 2006-05-25 | 179.90 |
| 2006-05-24 | 184.54 |
| 2006-05-23 | 186.08 |
| 2006-05-22 | 186.08 |
| 2006-05-19 | 200.00 |
| 2006-05-18 | 200.00 |
| 2006-05-17 | 216.52 |
| 2006-05-16 | 216.52 |
| 2006-05-15 | 216.52 |
| 2006-05-12 | 216.52 |
| 2006-05-11 | 216.52 |
| 2006-05-10 | 210.57 |
| 2006-05-09 | 207.60 |
| 2006-05-08 | 210.57 |
| 2006-05-04 | 191.25 |
| 2006-05-03 | 177.88 |
| 2006-05-02 | 163.02 |
| 2006-04-28 | 145.19 |
| 2006-04-27 | 145.19 |
| 2006-04-26 | 134.79 |
| 2006-04-25 | 140.73 |
| 2006-04-24 | 143.70 |
| 2006-04-21 | 149.65 |
| 2006-04-20 | 151.13 |
| 2006-04-19 | 155.59 |
| 2006-04-18 | 154.10 |
| 2006-04-13 | 145.19 |
| 2006-04-12 | 115.47 |
| 2006-04-11 | 116.95 |
| 2006-04-10 | 119.93 |
| 2006-04-07 | 105.07 |
| 2006-04-06 | 105.07 |
| 2006-04-04 | 105.07 |
| 2006-04-03 | 105.07 |
| 2006-03-31 | 105.07 |
| 2006-03-30 | 102.09 |
| 2006-03-29 | 102.09 |
| 2006-03-28 | 100.61 |
| 2006-03-27 | 100.61 |
| 2006-03-24 | 91.69 |
| 2006-03-23 | 70.89 |
| 2006-03-22 | 63.46 |
| 2006-03-21 | 64.94 |
| 2006-03-20 | 60.49 |
| 2006-03-17 | 59.00 |
| 2006-03-16 | 57.51 |
| 2006-03-15 | 59.00 |
| 2006-03-14 | 57.51 |
| 2006-03-13 | 57.51 |
| 2006-03-10 | 57.51 |
| 2006-03-09 | 59.00 |
| 2006-03-08 | 56.03 |
| 2006-03-07 | 51.57 |
| 2006-03-06 | 56.03 |
| 2006-03-03 | 57.51 |
| 2006-03-02 | 57.51 |
| 2006-03-01 | 59.00 |
| 2006-02-28 | 59.00 |
| 2006-02-27 | 59.00 |
| 2006-02-24 | 59.00 |
| 2006-02-23 | 59.00 |
| 2006-02-22 | 59.00 |
| 2006-02-21 | 57.51 |
| 2006-02-20 | 57.51 |
| 2006-02-17 | 61.97 |
| 2006-02-16 | 60.49 |
| 2006-02-15 | 57.51 |
| 2006-02-14 | 46.37 |
| 2006-02-13 | 44.88 |
| 2006-02-10 | 45.63 |
| 2006-02-09 | 41.17 |
| 2006-02-08 | 37.45 |
| 2006-02-07 | 38.94 |
| 2006-02-06 | 38.94 |
| 2006-02-03 | 38.94 |
| 2006-02-02 | 40.43 |
| 2006-02-01 | 41.17 |
| 2006-01-27 | 41.17 |
| 2006-01-26 | 38.94 |
| 2006-01-25 | 38.94 |
| 2006-01-24 | 38.20 |
| 2006-01-23 | 38.94 |
| 2006-01-20 | 38.94 |
| 2006-01-19 | 38.94 |
| 2006-01-18 | 38.20 |
| 2006-01-17 | 39.68 |
| 2006-01-16 | 41.91 |
| 2006-01-13 | 39.68 |
| 2006-01-12 | 39.68 |
| 2006-01-11 | 39.68 |
| 2006-01-10 | 39.68 |
| 2006-01-09 | 39.68 |
| 2006-01-06 | 39.68 |
| 2006-01-05 | 39.68 |
| 2006-01-04 | 38.94 |
| 2006-01-03 | 36.71 |
| 2005-12-30 | 36.71 |
| 2005-12-29 | 36.71 |
| 2005-12-28 | 38.94 |
| 2005-12-23 | 38.20 |
| 2005-12-22 | 42.65 |
| 2005-12-21 | 42.65 |
| 2005-12-20 | 41.91 |
| 2005-12-19 | 42.65 |
| 2005-12-16 | 42.65 |
| 2005-12-15 | 42.65 |
| 2005-12-14 | 42.65 |
| 2005-12-13 | 42.65 |
| 2005-12-12 | 40.43 |
| 2005-12-09 | 36.71 |
| 2005-12-08 | 35.97 |
| 2005-12-07 | 35.97 |
| 2005-12-06 | 36.71 |
| 2005-12-05 | 35.97 |
| 2005-12-02 | 36.71 |
| 2005-12-01 | 37.45 |
| 2005-11-30 | 38.20 |
| 2005-11-29 | 37.45 |
| 2005-11-28 | 39.68 |
| 2005-11-25 | 33.74 |
| 2005-11-24 | 35.22 |
| 2005-11-23 | 29.28 |
| 2005-11-22 | 28.54 |
| 2005-11-21 | 28.54 |
| 2005-11-18 | 26.31 |
| 2005-11-17 | 25.57 |
| 2005-11-16 | 25.57 |
| 2005-11-15 | 25.57 |
| 2005-11-14 | 24.82 |
| 2005-11-11 | 27.05 |
| 2005-11-10 | 27.79 |
| 2005-11-09 | 26.31 |
| 2005-11-08 | 24.82 |
| 2005-11-07 | 24.82 |
| 2005-11-04 | 27.05 |
| 2005-11-03 | 23.34 |
| 2005-11-02 | 22.59 |
| 2005-11-01 | 24.08 |
| 2005-10-31 | 21.85 |
| 2005-10-28 | 21.85 |
| 2005-10-27 | 22.59 |
| 2005-10-26 | 22.59 |
| 2005-10-25 | 25.57 |
| 2005-10-24 | 25.57 |
| 2005-10-21 | 24.08 |
| 2005-10-20 | 26.31 |
| 2005-10-19 | 26.31 |
| 2005-10-18 | 27.05 |
| 2005-10-17 | 28.54 |
| 2005-10-14 | 27.05 |
| 2005-10-13 | 29.28 |
| 2005-10-12 | 29.28 |
| 2005-10-10 | 33.00 |
| 2005-10-07 | 33.00 |
| 2005-10-06 | 30.77 |
| 2005-10-05 | 33.00 |
| 2005-10-04 | 33.74 |
| 2005-10-03 | 35.22 |
| 2005-09-30 | 32.25 |
| 2005-09-29 | 33.00 |
| 2005-09-28 | 33.00 |
| 2005-09-27 | 33.00 |
| 2005-09-26 | 34.48 |
| 2005-09-23 | 33.74 |
| 2005-09-22 | 35.22 |
| 2005-09-21 | 35.97 |
| 2005-09-20 | 37.45 |
| 2005-09-16 | 38.94 |
| 2005-09-15 | 40.43 |
| 2005-09-14 | 41.17 |
| 2005-09-13 | 41.17 |
| 2005-09-12 | 41.17 |
| 2005-09-09 | 38.94 |
| 2005-09-08 | 39.68 |
| 2005-09-07 | 41.91 |
| 2005-09-06 | 41.91 |
| 2005-09-05 | 41.17 |
| 2005-09-02 | 40.43 |
| 2005-09-01 | 40.43 |
| 2005-08-31 | 39.68 |
| 2005-08-30 | 40.43 |
| 2005-08-29 | 37.45 |
| 2005-08-26 | 38.94 |
| 2005-08-25 | 39.68 |
| 2005-08-24 | 40.43 |
| 2005-08-23 | 41.17 |
| 2005-08-22 | 45.63 |
| 2005-08-19 | 35.97 |
| 2005-08-18 | 37.45 |
| 2005-08-17 | 38.94 |
| 2005-08-16 | 40.43 |
| 2005-08-15 | 41.91 |
| 2005-08-12 | 43.40 |
| 2005-08-11 | 44.88 |
| 2005-08-10 | 46.37 |
| 2005-08-09 | 46.37 |
| 2005-08-08 | 47.11 |
| 2005-08-05 | 47.11 |
| 2005-08-04 | 45.63 |
| 2005-08-03 | 44.88 |
| 2005-08-02 | 45.63 |
| 2005-08-01 | 44.88 |
| 2005-07-29 | 44.88 |
| 2005-07-28 | 44.14 |
| 2005-07-27 | 44.88 |
| 2005-07-26 | 44.88 |
| 2005-07-25 | 44.14 |
| 2005-07-22 | 44.88 |
| 2005-07-21 | 46.37 |
| 2005-07-20 | 47.11 |
| 2005-07-19 | 48.60 |
| 2005-07-18 | 44.88 |
| 2005-07-15 | 42.65 |
| 2005-07-14 | 40.43 |
| 2005-07-13 | 39.68 |
| 2005-07-12 | 39.68 |
| 2005-07-11 | 39.68 |
| 2005-07-08 | 39.68 |
| 2005-07-07 | 40.43 |
| 2005-07-06 | 42.65 |
| 2005-07-05 | 40.43 |
| 2005-07-04 | 42.65 |
| 2005-06-30 | 47.11 |
| 2005-06-29 | 44.14 |
| 2005-06-28 | 47.11 |
| 2005-06-27 | 47.11 |
| 2005-06-24 | 47.11 |
| 2005-06-23 | 47.11 |
| 2005-06-22 | 47.86 |
| 2005-06-21 | 51.57 |
| 2005-06-20 | 39.68 |
| 2005-06-17 | 38.20 |
| 2005-06-16 | 38.94 |
| 2005-06-15 | 38.20 |
| 2005-06-14 | 40.43 |
| 2005-06-13 | 38.94 |
| 2005-06-10 | 38.94 |
| 2005-06-09 | 38.20 |
| 2005-06-08 | 38.20 |
| 2005-06-07 | 39.68 |
| 2005-06-06 | 39.68 |
| 2005-06-03 | 41.91 |
| 2005-06-02 | 41.91 |
| 2005-06-01 | 41.91 |
| 2005-05-31 | 41.91 |
| 2005-05-30 | 41.91 |
| 2005-05-27 | 41.91 |
| 2005-05-26 | 41.91 |
| 2005-05-25 | 41.91 |
| 2005-05-24 | 41.91 |
| 2005-05-23 | 40.44 |
| 2005-05-20 | 41.18 |
| 2005-05-19 | 40.44 |
| 2005-05-18 | 39.71 |
| 2005-05-17 | 41.18 |
| 2005-05-13 | 41.18 |
| 2005-05-12 | 42.65 |
| 2005-05-11 | 43.38 |
| 2005-05-10 | 44.85 |
| 2005-05-09 | 45.59 |
| 2005-05-06 | 48.53 |
| 2005-05-05 | 46.32 |
| 2005-05-04 | 48.53 |
| 2005-05-03 | 47.06 |
| 2005-04-29 | 48.53 |
| 2005-04-28 | 47.06 |
| 2005-04-27 | 48.53 |
| 2005-04-26 | 50.00 |
| 2005-04-25 | 50.00 |
| 2005-04-22 | 51.47 |
| 2005-04-21 | 48.53 |
| 2005-04-20 | 51.47 |
| 2005-04-19 | 55.88 |
| 2005-04-18 | 57.35 |
| 2005-04-15 | 60.29 |
| 2005-04-14 | 60.29 |
| 2005-04-13 | 60.29 |
| 2005-04-12 | 58.82 |
| 2005-04-11 | 58.82 |
| 2005-04-08 | 58.82 |
| 2005-04-07 | 60.29 |
| 2005-04-06 | 57.35 |
| 2005-04-04 | 57.35 |
| 2005-04-01 | 55.88 |
| 2005-03-31 | 52.94 |
| 2005-03-30 | 50.00 |
| 2005-03-29 | 50.00 |
| 2005-03-24 | 51.47 |
| 2005-03-23 | 51.47 |
| 2005-03-22 | 55.88 |
| 2005-03-21 | 57.35 |
| 2005-03-18 | 58.82 |
| 2005-03-17 | 61.76 |
| 2005-03-16 | 57.35 |
| 2005-03-15 | 60.29 |
| 2005-03-14 | 60.29 |
| 2005-03-11 | 60.29 |
| 2005-03-10 | 58.82 |
| 2005-03-09 | 60.29 |
| 2005-03-08 | 60.29 |
| 2005-03-07 | 64.71 |
| 2005-03-04 | 57.35 |
| 2005-03-03 | 60.29 |
| 2005-03-02 | 60.29 |
| 2005-03-01 | 64.71 |
| 2005-02-28 | 66.18 |
| 2005-02-25 | 64.71 |
| 2005-02-24 | 63.24 |
| 2005-02-23 | 52.94 |
| 2005-02-22 | 48.53 |
| 2005-02-21 | 41.91 |
| 2005-02-18 | 36.76 |
| 2005-02-17 | 35.29 |
| 2005-02-16 | 36.03 |
| 2005-02-15 | 35.29 |
| 2005-02-14 | 35.29 |
| 2005-02-08 | 30.88 |
| 2005-02-07 | 30.15 |
| 2005-02-04 | 29.41 |
| 2005-02-03 | 27.94 |
| 2005-02-02 | 29.41 |
| 2005-02-01 | 29.41 |
| 2005-01-31 | 30.15 |
| 2005-01-28 | 30.15 |
| 2005-01-27 | 29.41 |
| 2005-01-26 | 29.41 |
| 2005-01-25 | 29.41 |
| 2005-01-24 | 29.41 |
| 2005-01-21 | 30.88 |
| 2005-01-20 | 32.35 |
| 2005-01-19 | 32.35 |
| 2005-01-18 | 31.62 |
| 2005-01-17 | 29.41 |
| 2005-01-14 | 29.41 |
| 2005-01-13 | 24.26 |
| 2005-01-12 | 22.79 |
| 2005-01-11 | 22.79 |
| 2005-01-10 | 22.79 |
| 2005-01-07 | 22.79 |
| 2005-01-06 | 22.79 |
| 2005-01-05 | 20.59 |
| 2005-01-04 | 23.53 |
| 2005-01-03 | 22.79 |
| 2004-12-31 | 19.12 |
| 2004-12-30 | 19.85 |
| 2004-12-29 | 19.12 |
| 2004-12-28 | 19.85 |
| 2004-12-24 | 19.12 |
| 2004-12-23 | 19.12 |
| 2004-12-22 | 18.38 |
| 2004-12-21 | 16.91 |
| 2004-12-20 | 16.18 |
| 2004-12-17 | 13.97 |
| 2004-12-16 | 11.03 |
| 2004-12-15 | 11.03 |
| 2004-12-14 | 12.50 |
| 2004-12-13 | 12.50 |
| 2004-12-10 | 12.50 |
| 2004-12-09 | 13.97 |
| 2004-12-08 | 13.97 |
| 2004-12-07 | 14.71 |
| 2004-12-06 | 14.71 |
| 2004-12-03 | 14.71 |
| 2004-12-02 | 15.44 |
| 2004-12-01 | 15.44 |
| 2004-11-30 | 17.65 |
| 2004-11-29 | 17.65 |
| 2004-11-26 | 17.65 |
| 2004-11-25 | 16.91 |
| 2004-11-24 | 21.32 |
| 2004-11-23 | 17.65 |
| 2004-11-22 | 15.44 |
| 2004-11-19 | 15.44 |
| 2004-11-18 | 16.91 |
| 2004-11-17 | 15.44 |
| 2004-11-16 | 15.44 |
| 2004-11-15 | 16.91 |
| 2004-11-12 | 17.65 |
| 2004-11-11 | 19.12 |
| 2004-11-10 | 21.32 |
| 2004-11-09 | 21.32 |
| 2004-11-08 | 13.97 |
| 2004-11-05 | 13.24 |
| 2004-11-04 | 10.29 |
| 2004-11-03 | 3.68 |
| 2004-11-02 | 3.68 |
| 2004-11-01 | 2.94 |
| 2004-10-29 | 2.94 |
| 2004-10-28 | 4.41 |
| 2004-10-27 | 2.94 |
| 2004-10-26 | 2.94 |
| 2004-10-25 | 2.94 |
| 2004-10-21 | 1.47 |
| 2004-10-20 | 2.94 |
| 2004-10-19 | 2.94 |
| 2004-10-18 | 2.94 |
| 2004-10-15 | -2.21 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | -0.74 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | -2.94 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 2.21 |
| 2004-10-05 | 0.74 |
| 2004-10-04 | 1.47 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -2.21 |
| 2004-09-27 | -2.21 |
| 2004-09-24 | -1.47 |
| 2004-09-23 | -1.47 |
| 2004-09-22 | 1.47 |
| 2004-09-21 | 1.47 |
| 2004-09-20 | 2.94 |
| 2004-09-17 | 1.47 |
| 2004-09-16 | 1.47 |
| 2004-09-15 | 2.94 |
| 2004-09-14 | 0.74 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 2.94 |
| 2004-09-07 | 1.47 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | -1.47 |
| 2004-09-01 | -1.47 |
| 2004-08-31 | -2.94 |
| 2004-08-30 | -2.21 |
| 2004-08-27 | -1.47 |
| 2004-08-26 | -5.15 |
| 2004-08-25 | -7.35 |
| 2004-08-24 | -11.76 |
| 2004-08-23 | -12.50 |
| 2004-08-20 | -12.50 |
| 2004-08-19 | -12.50 |
| 2004-08-18 | -14.71 |
| 2004-08-17 | -13.97 |
| 2004-08-16 | -15.44 |
| 2004-08-13 | -14.71 |
| 2004-08-12 | -15.44 |
| 2004-08-11 | -16.18 |
| 2004-08-10 | -15.44 |
| 2004-08-09 | -15.44 |
| 2004-08-06 | -13.97 |
| 2004-08-05 | -13.97 |
| 2004-08-04 | -13.97 |
| 2004-08-03 | -14.71 |
| 2004-08-02 | -14.71 |
| 2004-07-30 | -13.97 |
| 2004-07-29 | -13.24 |
| 2004-07-28 | -13.24 |
| 2004-07-27 | -11.76 |
| 2004-07-26 | -13.97 |
| 2004-07-23 | -13.97 |
| 2004-07-22 | -14.71 |
| 2004-07-21 | -13.97 |
| 2004-07-20 | -15.44 |
| 2004-07-19 | -16.18 |
| 2004-07-16 | -14.71 |
| 2004-07-15 | -14.71 |
| 2004-07-14 | -14.71 |
| 2004-07-13 | -14.71 |
| 2004-07-12 | -13.24 |
| 2004-07-09 | -12.50 |
| 2004-07-08 | -12.50 |
| 2004-07-07 | -13.24 |
| 2004-07-06 | -11.76 |
| 2004-07-05 | -12.50 |
| 2004-07-02 | -14.71 |
| 2004-06-30 | -14.71 |
| 2004-06-29 | -14.71 |
| 2004-06-28 | -14.71 |
| 2004-06-25 | -14.71 |
| 2004-06-24 | -14.71 |
| 2004-06-23 | -14.71 |
| 2004-06-21 | -17.65 |
| 2004-06-18 | -17.65 |
| 2004-06-17 | -17.65 |
| 2004-06-16 | -15.44 |
| 2004-06-15 | -15.44 |
| 2004-06-14 | -14.71 |
| 2004-06-11 | -13.24 |
| 2004-06-10 | -13.24 |
| 2004-06-09 | -13.24 |
| 2004-06-08 | -12.50 |
| 2004-06-07 | -13.97 |
| 2004-06-04 | -13.97 |
| 2004-06-03 | -11.76 |
| 2004-06-02 | -9.56 |
| 2004-06-01 | -8.82 |
| 2004-05-31 | -6.62 |
| 2004-05-28 | -8.09 |
| 2004-05-27 | -8.09 |
| 2004-05-25 | -14.71 |
| 2004-05-24 | -17.65 |
| 2004-05-21 | -18.38 |
| 2004-05-20 | -20.59 |
| 2004-05-19 | -17.65 |
| 2004-05-18 | -20.59 |
| 2004-05-17 | -20.59 |
| 2004-05-14 | -17.65 |
| 2004-05-13 | -16.18 |
| 2004-05-12 | -13.24 |
| 2004-05-11 | -13.24 |
| 2004-05-10 | -11.76 |
| 2004-05-07 | -9.56 |
| 2004-05-06 | -8.82 |
| 2004-05-05 | -9.56 |
| 2004-05-04 | -5.88 |
| 2004-05-03 | -8.82 |
| 2004-04-30 | -5.88 |
| 2004-04-29 | -2.94 |
| 2004-04-28 | -2.94 |
| 2004-04-27 | -2.94 |
| 2004-04-26 | -7.35 |
| 2004-04-23 | -5.88 |
| 2004-04-22 | -8.09 |
| 2004-04-21 | -5.15 |
| 2004-04-20 | -0.74 |
| 2004-04-19 | -0.74 |
| 2004-04-16 | 0.74 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy