Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-12-24 | 1,384.32 |
| 2025-12-23 | 1,384.32 |
| 2025-12-22 | 1,353.00 |
| 2025-12-19 | 1,340.48 |
| 2025-12-18 | 1,340.48 |
| 2025-12-17 | 1,359.26 |
| 2025-12-16 | 1,321.69 |
| 2025-12-15 | 1,340.48 |
| 2025-12-12 | 1,334.21 |
| 2025-12-11 | 1,296.63 |
| 2025-12-10 | 1,290.37 |
| 2025-12-09 | 1,277.85 |
| 2025-12-08 | 1,284.11 |
| 2025-12-05 | 1,296.63 |
| 2025-12-04 | 1,290.37 |
| 2025-12-03 | 1,302.90 |
| 2025-12-02 | 1,284.11 |
| 2025-12-01 | 1,208.95 |
| 2025-11-28 | 1,227.74 |
| 2025-11-27 | 1,240.27 |
| 2025-11-26 | 1,202.69 |
| 2025-11-25 | 1,196.43 |
| 2025-11-24 | 1,190.16 |
| 2025-11-21 | 1,183.90 |
| 2025-11-20 | 1,227.74 |
| 2025-11-19 | 1,234.01 |
| 2025-11-18 | 1,208.95 |
| 2025-11-17 | 1,271.58 |
| 2025-11-14 | 1,290.37 |
| 2025-11-13 | 1,309.16 |
| 2025-11-12 | 1,302.90 |
| 2025-11-11 | 1,315.42 |
| 2025-11-10 | 1,321.69 |
| 2025-11-07 | 1,309.16 |
| 2025-11-06 | 1,340.48 |
| 2025-11-05 | 1,296.63 |
| 2025-11-04 | 1,315.42 |
| 2025-11-03 | 1,365.53 |
| 2025-10-31 | 1,403.10 |
| 2025-10-30 | 1,371.79 |
| 2025-10-28 | 1,390.58 |
| 2025-10-27 | 1,472.00 |
| 2025-10-24 | 1,453.21 |
| 2025-10-23 | 1,428.16 |
| 2025-10-22 | 1,465.73 |
| 2025-10-21 | 1,509.57 |
| 2025-10-20 | 1,478.26 |
| 2025-10-17 | 1,478.26 |
| 2025-10-16 | 1,515.84 |
| 2025-10-15 | 1,528.36 |
| 2025-10-14 | 1,515.84 |
| 2025-10-13 | 1,572.20 |
| 2025-10-10 | 1,572.20 |
| 2025-10-09 | 1,659.88 |
| 2025-10-08 | 1,528.36 |
| 2025-10-06 | 1,365.53 |
| 2025-10-03 | 1,277.85 |
| 2025-10-02 | 1,296.63 |
| 2025-09-30 | 1,296.63 |
| 2025-09-29 | 1,296.63 |
| 2025-09-26 | 1,259.06 |
| 2025-09-25 | 1,296.63 |
| 2025-09-24 | 1,327.95 |
| 2025-09-23 | 1,340.48 |
| 2025-09-22 | 1,340.48 |
| 2025-09-19 | 1,321.69 |
| 2025-09-18 | 1,340.48 |
| 2025-09-17 | 1,353.00 |
| 2025-09-16 | 1,390.58 |
| 2025-09-15 | 1,421.89 |
| 2025-09-12 | 1,434.42 |
| 2025-09-11 | 1,446.94 |
| 2025-09-10 | 1,340.48 |
| 2025-09-09 | 1,346.74 |
| 2025-09-08 | 1,309.16 |
| 2025-09-05 | 1,353.00 |
| 2025-09-04 | 1,259.06 |
| 2025-09-03 | 1,302.90 |
| 2025-09-02 | 1,302.90 |
| 2025-09-01 | 1,346.74 |
| 2025-08-29 | 1,284.11 |
| 2025-08-28 | 1,265.32 |
| 2025-08-27 | 1,390.58 |
| 2025-08-26 | 1,384.32 |
| 2025-08-25 | 1,421.89 |
| 2025-08-22 | 1,321.69 |
| 2025-08-21 | 1,271.58 |
| 2025-08-20 | 1,240.27 |
| 2025-08-19 | 1,296.63 |
| 2025-08-18 | 1,158.85 |
| 2025-08-15 | 1,058.64 |
| 2025-08-14 | 1,008.54 |
| 2025-08-13 | 983.49 |
| 2025-08-12 | 970.96 |
| 2025-08-11 | 945.91 |
| 2025-08-08 | 952.17 |
| 2025-08-07 | 945.91 |
| 2025-08-06 | 920.86 |
| 2025-08-05 | 920.86 |
| 2025-08-04 | 895.81 |
| 2025-08-01 | 914.60 |
| 2025-07-31 | 939.65 |
| 2025-07-30 | 939.65 |
| 2025-07-29 | 939.65 |
| 2025-07-28 | 952.17 |
| 2025-07-25 | 945.91 |
| 2025-07-24 | 945.91 |
| 2025-07-23 | 939.65 |
| 2025-07-22 | 933.38 |
| 2025-07-21 | 933.38 |
| 2025-07-18 | 920.86 |
| 2025-07-17 | 920.86 |
| 2025-07-16 | 927.12 |
| 2025-07-15 | 920.86 |
| 2025-07-14 | 927.12 |
| 2025-07-11 | 920.86 |
| 2025-07-10 | 927.12 |
| 2025-07-09 | 927.12 |
| 2025-07-08 | 920.86 |
| 2025-07-07 | 927.12 |
| 2025-07-04 | 927.12 |
| 2025-07-03 | 920.86 |
| 2025-07-02 | 933.38 |
| 2025-06-30 | 914.60 |
| 2025-06-27 | 908.33 |
| 2025-06-26 | 908.33 |
| 2025-06-25 | 902.07 |
| 2025-06-24 | 902.07 |
| 2025-06-23 | 914.60 |
| 2025-06-20 | 908.33 |
| 2025-06-19 | 902.07 |
| 2025-06-18 | 920.86 |
| 2025-06-17 | 902.07 |
| 2025-06-16 | 895.81 |
| 2025-06-13 | 895.81 |
| 2025-06-12 | 895.81 |
| 2025-06-11 | 889.54 |
| 2025-06-10 | 895.81 |
| 2025-06-09 | 883.28 |
| 2025-06-06 | 889.54 |
| 2025-06-05 | 902.07 |
| 2025-06-04 | 883.28 |
| 2025-06-03 | 883.28 |
| 2025-06-02 | 883.28 |
| 2025-05-30 | 870.75 |
| 2025-05-29 | 870.75 |
| 2025-05-28 | 870.75 |
| 2025-05-27 | 870.75 |
| 2025-05-26 | 883.28 |
| 2025-05-23 | 883.28 |
| 2025-05-22 | 870.75 |
| 2025-05-21 | 858.23 |
| 2025-05-20 | 858.23 |
| 2025-05-19 | 845.70 |
| 2025-05-16 | 845.70 |
| 2025-05-15 | 845.70 |
| 2025-05-14 | 845.70 |
| 2025-05-13 | 845.70 |
| 2025-05-12 | 845.70 |
| 2025-05-09 | 845.70 |
| 2025-05-08 | 845.70 |
| 2025-05-07 | 845.70 |
| 2025-05-06 | 845.70 |
| 2025-05-02 | 845.70 |
| 2025-04-30 | 845.70 |
| 2025-04-29 | 839.44 |
| 2025-04-28 | 839.44 |
| 2025-04-25 | 845.70 |
| 2025-04-24 | 833.18 |
| 2025-04-23 | 833.18 |
| 2025-04-22 | 839.44 |
| 2025-04-17 | 833.18 |
| 2025-04-16 | 839.44 |
| 2025-04-15 | 814.39 |
| 2025-04-14 | 808.13 |
| 2025-04-11 | 808.13 |
| 2025-04-10 | 801.86 |
| 2025-04-09 | 789.34 |
| 2025-04-08 | 795.60 |
| 2025-04-07 | 795.60 |
| 2025-04-03 | 870.75 |
| 2025-04-02 | 870.75 |
| 2025-04-01 | 864.49 |
| 2025-03-31 | 864.49 |
| 2025-03-28 | 858.23 |
| 2025-03-27 | 851.97 |
| 2025-03-26 | 895.81 |
| 2025-03-25 | 895.81 |
| 2025-03-24 | 895.81 |
| 2025-03-21 | 914.60 |
| 2025-03-20 | 914.60 |
| 2025-03-19 | 927.12 |
| 2025-03-18 | 914.60 |
| 2025-03-17 | 902.07 |
| 2025-03-14 | 839.44 |
| 2025-03-13 | 833.18 |
| 2025-03-12 | 833.18 |
| 2025-03-11 | 833.18 |
| 2025-03-10 | 814.39 |
| 2025-03-07 | 808.13 |
| 2025-03-06 | 808.13 |
| 2025-03-05 | 801.86 |
| 2025-03-04 | 808.13 |
| 2025-03-03 | 801.86 |
| 2025-02-28 | 801.86 |
| 2025-02-27 | 820.65 |
| 2025-02-26 | 820.65 |
| 2025-02-25 | 820.65 |
| 2025-02-24 | 820.65 |
| 2025-02-21 | 795.60 |
| 2025-02-20 | 801.86 |
| 2025-02-19 | 808.13 |
| 2025-02-18 | 801.86 |
| 2025-02-17 | 814.39 |
| 2025-02-14 | 795.60 |
| 2025-02-13 | 789.34 |
| 2025-02-12 | 801.86 |
| 2025-02-11 | 783.07 |
| 2025-02-10 | 795.60 |
| 2025-02-07 | 783.07 |
| 2025-02-06 | 783.07 |
| 2025-02-05 | 789.34 |
| 2025-02-04 | 789.34 |
| 2025-02-03 | 789.34 |
| 2025-01-28 | 789.34 |
| 2025-01-27 | 789.34 |
| 2025-01-24 | 789.34 |
| 2025-01-23 | 789.34 |
| 2025-01-22 | 789.34 |
| 2025-01-21 | 789.34 |
| 2025-01-20 | 795.60 |
| 2025-01-17 | 789.34 |
| 2025-01-16 | 789.34 |
| 2025-01-15 | 789.34 |
| 2025-01-14 | 783.07 |
| 2025-01-13 | 783.07 |
| 2025-01-10 | 789.34 |
| 2025-01-09 | 789.34 |
| 2025-01-08 | 776.81 |
| 2025-01-07 | 789.34 |
| 2025-01-06 | 789.34 |
| 2025-01-03 | 789.34 |
| 2025-01-02 | 789.34 |
| 2024-12-31 | 808.13 |
| 2024-12-30 | 783.07 |
| 2024-12-27 | 776.81 |
| 2024-12-24 | 776.81 |
| 2024-12-23 | 776.81 |
| 2024-12-20 | 776.81 |
| 2024-12-19 | 770.55 |
| 2024-12-18 | 776.81 |
| 2024-12-17 | 776.81 |
| 2024-12-16 | 770.55 |
| 2024-12-13 | 783.07 |
| 2024-12-12 | 789.34 |
| 2024-12-11 | 783.07 |
| 2024-12-10 | 776.81 |
| 2024-12-09 | 776.81 |
| 2024-12-06 | 770.55 |
| 2024-12-05 | 770.55 |
| 2024-12-04 | 770.55 |
| 2024-12-03 | 770.55 |
| 2024-12-02 | 783.07 |
| 2024-11-29 | 783.07 |
| 2024-11-28 | 783.07 |
| 2024-11-27 | 789.34 |
| 2024-11-26 | 789.34 |
| 2024-11-25 | 783.07 |
| 2024-11-22 | 789.34 |
| 2024-11-21 | 789.34 |
| 2024-11-20 | 789.34 |
| 2024-11-19 | 789.34 |
| 2024-11-18 | 789.34 |
| 2024-11-15 | 789.34 |
| 2024-11-14 | 801.86 |
| 2024-11-13 | 808.13 |
| 2024-11-12 | 808.13 |
| 2024-11-11 | 814.39 |
| 2024-11-08 | 814.39 |
| 2024-11-07 | 826.91 |
| 2024-11-06 | 820.65 |
| 2024-11-05 | 820.65 |
| 2024-11-04 | 820.65 |
| 2024-11-01 | 820.65 |
| 2024-10-31 | 820.65 |
| 2024-10-30 | 826.91 |
| 2024-10-29 | 833.18 |
| 2024-10-28 | 833.18 |
| 2024-10-25 | 826.91 |
| 2024-10-24 | 826.91 |
| 2024-10-23 | 833.18 |
| 2024-10-22 | 833.18 |
| 2024-10-21 | 833.18 |
| 2024-10-18 | 839.44 |
| 2024-10-17 | 826.91 |
| 2024-10-16 | 839.44 |
| 2024-10-15 | 820.65 |
| 2024-10-14 | 864.49 |
| 2024-10-10 | 858.23 |
| 2024-10-09 | 858.23 |
| 2024-10-08 | 895.81 |
| 2024-10-07 | 952.17 |
| 2024-10-04 | 920.86 |
| 2024-10-03 | 902.07 |
| 2024-10-02 | 902.07 |
| 2024-09-30 | 845.70 |
| 2024-09-27 | 833.18 |
| 2024-09-26 | 839.44 |
| 2024-09-25 | 845.70 |
| 2024-09-24 | 826.91 |
| 2024-09-23 | 826.91 |
| 2024-09-20 | 820.65 |
| 2024-09-19 | 826.91 |
| 2024-09-17 | 814.39 |
| 2024-09-16 | 808.13 |
| 2024-09-13 | 808.13 |
| 2024-09-12 | 808.13 |
| 2024-09-11 | 808.13 |
| 2024-09-10 | 808.13 |
| 2024-09-09 | 826.91 |
| 2024-09-05 | 826.91 |
| 2024-09-04 | 826.91 |
| 2024-09-03 | 833.18 |
| 2024-09-02 | 820.65 |
| 2024-08-30 | 833.18 |
| 2024-08-29 | 833.18 |
| 2024-08-28 | 833.18 |
| 2024-08-27 | 833.18 |
| 2024-08-26 | 839.44 |
| 2024-08-23 | 839.44 |
| 2024-08-22 | 839.44 |
| 2024-08-21 | 839.44 |
| 2024-08-20 | 839.44 |
| 2024-08-19 | 839.44 |
| 2024-08-16 | 839.44 |
| 2024-08-15 | 839.44 |
| 2024-08-14 | 839.44 |
| 2024-08-13 | 839.44 |
| 2024-08-12 | 839.44 |
| 2024-08-09 | 839.44 |
| 2024-08-08 | 826.91 |
| 2024-08-07 | 820.65 |
| 2024-08-06 | 820.65 |
| 2024-08-05 | 808.13 |
| 2024-08-02 | 826.91 |
| 2024-08-01 | 826.91 |
| 2024-07-31 | 839.44 |
| 2024-07-30 | 826.91 |
| 2024-07-29 | 833.18 |
| 2024-07-26 | 826.91 |
| 2024-07-25 | 839.44 |
| 2024-07-24 | 833.18 |
| 2024-07-23 | 826.91 |
| 2024-07-22 | 826.91 |
| 2024-07-19 | 833.18 |
| 2024-07-18 | 839.44 |
| 2024-07-17 | 845.70 |
| 2024-07-16 | 845.70 |
| 2024-07-15 | 851.97 |
| 2024-07-12 | 851.97 |
| 2024-07-11 | 845.70 |
| 2024-07-10 | 845.70 |
| 2024-07-09 | 826.91 |
| 2024-07-08 | 826.91 |
| 2024-07-05 | 826.91 |
| 2024-07-04 | 833.18 |
| 2024-07-03 | 826.91 |
| 2024-07-02 | 826.91 |
| 2024-06-28 | 826.91 |
| 2024-06-27 | 820.65 |
| 2024-06-26 | 851.97 |
| 2024-06-25 | 851.97 |
| 2024-06-24 | 839.44 |
| 2024-06-21 | 839.44 |
| 2024-06-20 | 833.18 |
| 2024-06-19 | 839.44 |
| 2024-06-18 | 826.91 |
| 2024-06-17 | 833.18 |
| 2024-06-14 | 833.18 |
| 2024-06-13 | 845.70 |
| 2024-06-12 | 845.70 |
| 2024-06-11 | 851.97 |
| 2024-06-07 | 851.97 |
| 2024-06-06 | 851.97 |
| 2024-06-05 | 839.44 |
| 2024-06-04 | 839.44 |
| 2024-06-03 | 839.44 |
| 2024-05-31 | 839.44 |
| 2024-05-30 | 814.39 |
| 2024-05-29 | 826.91 |
| 2024-05-28 | 851.97 |
| 2024-05-27 | 851.97 |
| 2024-05-24 | 851.97 |
| 2024-05-23 | 851.97 |
| 2024-05-22 | 851.97 |
| 2024-05-21 | 851.97 |
| 2024-05-20 | 851.97 |
| 2024-05-17 | 858.23 |
| 2024-05-16 | 851.97 |
| 2024-05-14 | 839.44 |
| 2024-05-13 | 808.13 |
| 2024-05-10 | 801.86 |
| 2024-05-09 | 795.60 |
| 2024-05-08 | 795.60 |
| 2024-05-07 | 795.60 |
| 2024-05-06 | 808.13 |
| 2024-05-03 | 801.86 |
| 2024-05-02 | 801.86 |
| 2024-04-30 | 814.39 |
| 2024-04-29 | 814.39 |
| 2024-04-26 | 783.07 |
| 2024-04-25 | 770.55 |
| 2024-04-24 | 776.81 |
| 2024-04-23 | 776.81 |
| 2024-04-22 | 789.34 |
| 2024-04-19 | 833.18 |
| 2024-04-18 | 789.34 |
| 2024-04-17 | 839.44 |
| 2024-04-16 | 839.44 |
| 2024-04-15 | 902.07 |
| 2024-04-12 | 902.07 |
| 2024-04-11 | 902.07 |
| 2024-04-10 | 902.07 |
| 2024-04-09 | 902.07 |
| 2024-04-08 | 902.07 |
| 2024-04-05 | 902.07 |
| 2024-04-03 | 902.07 |
| 2024-04-02 | 902.07 |
| 2024-03-28 | 902.07 |
| 2024-03-27 | 902.07 |
| 2024-03-26 | 908.33 |
| 2024-03-25 | 902.07 |
| 2024-03-22 | 902.07 |
| 2024-03-21 | 895.81 |
| 2024-03-20 | 902.07 |
| 2024-03-19 | 902.07 |
| 2024-03-18 | 902.07 |
| 2024-03-15 | 864.49 |
| 2024-03-14 | 902.07 |
| 2024-03-13 | 914.60 |
| 2024-03-12 | 914.60 |
| 2024-03-11 | 914.60 |
| 2024-03-08 | 914.60 |
| 2024-03-07 | 914.60 |
| 2024-03-06 | 877.02 |
| 2024-03-05 | 902.07 |
| 2024-03-04 | 902.07 |
| 2024-03-01 | 902.07 |
| 2024-02-29 | 902.07 |
| 2024-02-28 | 902.07 |
| 2024-02-27 | 902.07 |
| 2024-02-26 | 870.75 |
| 2024-02-23 | 883.28 |
| 2024-02-22 | 864.49 |
| 2024-02-21 | 864.49 |
| 2024-02-20 | 864.49 |
| 2024-02-19 | 902.07 |
| 2024-02-16 | 902.07 |
| 2024-02-15 | 889.54 |
| 2024-02-14 | 889.54 |
| 2024-02-09 | 889.54 |
| 2024-02-08 | 889.54 |
| 2024-02-07 | 889.54 |
| 2024-02-06 | 902.07 |
| 2024-02-05 | 902.07 |
| 2024-02-02 | 895.81 |
| 2024-02-01 | 927.12 |
| 2024-01-31 | 927.12 |
| 2024-01-30 | 927.12 |
| 2024-01-29 | 927.12 |
| 2024-01-26 | 927.12 |
| 2024-01-25 | 889.54 |
| 2024-01-24 | 889.54 |
| 2024-01-23 | 889.54 |
| 2024-01-22 | 889.54 |
| 2024-01-19 | 883.28 |
| 2024-01-18 | 883.28 |
| 2024-01-17 | 883.28 |
| 2024-01-16 | 920.86 |
| 2024-01-15 | 920.86 |
| 2024-01-12 | 920.86 |
| 2024-01-11 | 920.86 |
| 2024-01-10 | 895.81 |
| 2024-01-09 | 895.81 |
| 2024-01-08 | 895.81 |
| 2024-01-05 | 883.28 |
| 2024-01-04 | 883.28 |
| 2024-01-03 | 914.60 |
| 2024-01-02 | 914.60 |
| 2023-12-29 | 927.12 |
| 2023-12-28 | 927.12 |
| 2023-12-27 | 883.28 |
| 2023-12-22 | 883.28 |
| 2023-12-21 | 883.28 |
| 2023-12-20 | 877.02 |
| 2023-12-19 | 877.02 |
| 2023-12-18 | 877.02 |
| 2023-12-15 | 877.02 |
| 2023-12-14 | 877.02 |
| 2023-12-13 | 889.54 |
| 2023-12-12 | 889.54 |
| 2023-12-11 | 889.54 |
| 2023-12-08 | 889.54 |
| 2023-12-07 | 889.54 |
| 2023-12-06 | 877.02 |
| 2023-12-05 | 908.33 |
| 2023-12-04 | 877.02 |
| 2023-12-01 | 877.02 |
| 2023-11-30 | 870.75 |
| 2023-11-29 | 870.75 |
| 2023-11-28 | 889.54 |
| 2023-11-27 | 889.54 |
| 2023-11-24 | 889.54 |
| 2023-11-23 | 895.81 |
| 2023-11-22 | 889.54 |
| 2023-11-21 | 889.54 |
| 2023-11-20 | 902.07 |
| 2023-11-17 | 902.07 |
| 2023-11-16 | 889.54 |
| 2023-11-15 | 889.54 |
| 2023-11-14 | 889.54 |
| 2023-11-13 | 889.54 |
| 2023-11-10 | 889.54 |
| 2023-11-09 | 889.54 |
| 2023-11-08 | 889.54 |
| 2023-11-07 | 889.54 |
| 2023-11-06 | 908.33 |
| 2023-11-03 | 908.33 |
| 2023-11-02 | 908.33 |
| 2023-11-01 | 889.54 |
| 2023-10-31 | 889.54 |
| 2023-10-30 | 889.54 |
| 2023-10-27 | 908.33 |
| 2023-10-26 | 908.33 |
| 2023-10-25 | 908.33 |
| 2023-10-24 | 908.33 |
| 2023-10-20 | 908.33 |
| 2023-10-19 | 908.33 |
| 2023-10-18 | 895.81 |
| 2023-10-17 | 895.81 |
| 2023-10-16 | 889.54 |
| 2023-10-13 | 877.02 |
| 2023-10-12 | 883.28 |
| 2023-10-11 | 858.23 |
| 2023-10-10 | 851.97 |
| 2023-10-09 | 851.97 |
| 2023-10-06 | 851.97 |
| 2023-10-05 | 858.23 |
| 2023-10-04 | 858.23 |
| 2023-10-03 | 858.23 |
| 2023-09-29 | 858.23 |
| 2023-09-28 | 858.23 |
| 2023-09-27 | 858.23 |
| 2023-09-26 | 889.54 |
| 2023-09-25 | 889.54 |
| 2023-09-22 | 883.28 |
| 2023-09-21 | 889.54 |
| 2023-09-20 | 889.54 |
| 2023-09-19 | 889.54 |
| 2023-09-18 | 877.02 |
| 2023-09-15 | 895.81 |
| 2023-09-14 | 902.07 |
| 2023-09-13 | 902.07 |
| 2023-09-12 | 902.07 |
| 2023-09-11 | 902.07 |
| 2023-09-07 | 902.07 |
| 2023-09-06 | 902.07 |
| 2023-09-05 | 889.54 |
| 2023-09-04 | 895.81 |
| 2023-08-31 | 908.33 |
| 2023-08-30 | 908.33 |
| 2023-08-29 | 908.33 |
| 2023-08-28 | 895.81 |
| 2023-08-25 | 889.54 |
| 2023-08-24 | 889.54 |
| 2023-08-23 | 877.02 |
| 2023-08-22 | 877.02 |
| 2023-08-21 | 889.54 |
| 2023-08-18 | 895.81 |
| 2023-08-17 | 895.81 |
| 2023-08-16 | 883.28 |
| 2023-08-15 | 895.81 |
| 2023-08-14 | 914.60 |
| 2023-08-11 | 939.65 |
| 2023-08-10 | 939.65 |
| 2023-08-09 | 939.65 |
| 2023-08-08 | 939.65 |
| 2023-08-07 | 939.65 |
| 2023-08-04 | 939.65 |
| 2023-08-03 | 945.91 |
| 2023-08-02 | 952.17 |
| 2023-08-01 | 958.44 |
| 2023-07-31 | 952.17 |
| 2023-07-28 | 964.70 |
| 2023-07-27 | 964.70 |
| 2023-07-26 | 958.44 |
| 2023-07-25 | 920.86 |
| 2023-07-24 | 920.86 |
| 2023-07-21 | 920.86 |
| 2023-07-20 | 920.86 |
| 2023-07-19 | 920.86 |
| 2023-07-18 | 914.60 |
| 2023-07-14 | 914.60 |
| 2023-07-13 | 914.60 |
| 2023-07-12 | 914.60 |
| 2023-07-11 | 914.60 |
| 2023-07-10 | 908.33 |
| 2023-07-07 | 933.38 |
| 2023-07-06 | 939.65 |
| 2023-07-05 | 927.12 |
| 2023-07-04 | 927.12 |
| 2023-07-03 | 927.12 |
| 2023-06-30 | 933.38 |
| 2023-06-29 | 933.38 |
| 2023-06-28 | 933.38 |
| 2023-06-27 | 933.38 |
| 2023-06-26 | 914.60 |
| 2023-06-23 | 920.86 |
| 2023-06-21 | 939.65 |
| 2023-06-20 | 952.17 |
| 2023-06-19 | 933.38 |
| 2023-06-16 | 933.38 |
| 2023-06-15 | 933.38 |
| 2023-06-14 | 933.38 |
| 2023-06-13 | 933.38 |
| 2023-06-12 | 933.38 |
| 2023-06-09 | 933.38 |
| 2023-06-08 | 933.38 |
| 2023-06-07 | 945.91 |
| 2023-06-06 | 945.91 |
| 2023-06-05 | 939.65 |
| 2023-06-02 | 933.38 |
| 2023-06-01 | 920.86 |
| 2023-05-31 | 914.60 |
| 2023-05-30 | 920.86 |
| 2023-05-29 | 939.65 |
| 2023-05-25 | 927.12 |
| 2023-05-24 | 933.38 |
| 2023-05-23 | 933.38 |
| 2023-05-22 | 920.86 |
| 2023-05-19 | 927.12 |
| 2023-05-18 | 927.12 |
| 2023-05-17 | 920.86 |
| 2023-05-16 | 927.12 |
| 2023-05-15 | 914.60 |
| 2023-05-12 | 927.12 |
| 2023-05-11 | 920.86 |
| 2023-05-10 | 927.12 |
| 2023-05-09 | 933.38 |
| 2023-05-08 | 908.33 |
| 2023-05-05 | 895.81 |
| 2023-05-04 | 883.28 |
| 2023-05-03 | 884.85 |
| 2023-05-02 | 884.85 |
| 2023-04-28 | 873.19 |
| 2023-04-27 | 902.33 |
| 2023-04-26 | 879.02 |
| 2023-04-25 | 884.85 |
| 2023-04-24 | 896.50 |
| 2023-04-21 | 879.02 |
| 2023-04-20 | 884.85 |
| 2023-04-19 | 879.02 |
| 2023-04-18 | 873.19 |
| 2023-04-17 | 884.85 |
| 2023-04-14 | 879.02 |
| 2023-04-13 | 873.19 |
| 2023-04-12 | 873.19 |
| 2023-04-11 | 884.85 |
| 2023-04-06 | 902.33 |
| 2023-04-04 | 902.33 |
| 2023-04-03 | 908.16 |
| 2023-03-31 | 908.16 |
| 2023-03-30 | 902.33 |
| 2023-03-29 | 913.98 |
| 2023-03-28 | 902.33 |
| 2023-03-27 | 925.64 |
| 2023-03-24 | 908.16 |
| 2023-03-23 | 925.64 |
| 2023-03-22 | 913.98 |
| 2023-03-21 | 913.98 |
| 2023-03-20 | 913.98 |
| 2023-03-17 | 931.47 |
| 2023-03-16 | 937.29 |
| 2023-03-15 | 948.95 |
| 2023-03-14 | 948.95 |
| 2023-03-13 | 925.64 |
| 2023-03-10 | 925.64 |
| 2023-03-09 | 954.78 |
| 2023-03-08 | 954.78 |
| 2023-03-07 | 954.78 |
| 2023-03-06 | 966.43 |
| 2023-03-03 | 960.60 |
| 2023-03-02 | 960.60 |
| 2023-03-01 | 960.60 |
| 2023-02-28 | 960.60 |
| 2023-02-27 | 960.60 |
| 2023-02-24 | 960.60 |
| 2023-02-23 | 960.60 |
| 2023-02-22 | 966.43 |
| 2023-02-21 | 966.43 |
| 2023-02-20 | 966.43 |
| 2023-02-17 | 966.43 |
| 2023-02-16 | 972.26 |
| 2023-02-15 | 960.60 |
| 2023-02-14 | 978.09 |
| 2023-02-13 | 978.09 |
| 2023-02-10 | 983.91 |
| 2023-02-09 | 983.91 |
| 2023-02-08 | 966.43 |
| 2023-02-07 | 966.43 |
| 2023-02-06 | 983.91 |
| 2023-02-03 | 972.26 |
| 2023-02-02 | 972.26 |
| 2023-02-01 | 983.91 |
| 2023-01-31 | 972.26 |
| 2023-01-30 | 972.26 |
| 2023-01-27 | 983.91 |
| 2023-01-26 | 978.09 |
| 2023-01-20 | 972.26 |
| 2023-01-19 | 972.26 |
| 2023-01-18 | 966.43 |
| 2023-01-17 | 966.43 |
| 2023-01-16 | 983.91 |
| 2023-01-13 | 978.09 |
| 2023-01-12 | 978.09 |
| 2023-01-11 | 978.09 |
| 2023-01-10 | 983.91 |
| 2023-01-09 | 995.57 |
| 2023-01-06 | 983.91 |
| 2023-01-05 | 989.74 |
| 2023-01-04 | 983.91 |
| 2023-01-03 | 978.09 |
| 2022-12-30 | 972.26 |
| 2022-12-29 | 972.26 |
| 2022-12-28 | 972.26 |
| 2022-12-23 | 983.91 |
| 2022-12-22 | 983.91 |
| 2022-12-21 | 989.74 |
| 2022-12-20 | 948.95 |
| 2022-12-19 | 972.26 |
| 2022-12-16 | 1,036.36 |
| 2022-12-15 | 1,036.36 |
| 2022-12-14 | 1,042.19 |
| 2022-12-13 | 1,036.36 |
| 2022-12-12 | 1,036.36 |
| 2022-12-09 | 1,036.36 |
| 2022-12-08 | 1,001.40 |
| 2022-12-07 | 1,001.40 |
| 2022-12-06 | 1,001.40 |
| 2022-12-05 | 1,007.22 |
| 2022-12-02 | 1,030.53 |
| 2022-12-01 | 1,007.22 |
| 2022-11-30 | 1,007.22 |
| 2022-11-29 | 1,007.22 |
| 2022-11-28 | 1,007.22 |
| 2022-11-25 | 1,007.22 |
| 2022-11-24 | 1,007.22 |
| 2022-11-23 | 1,007.22 |
| 2022-11-22 | 1,007.22 |
| 2022-11-21 | 978.09 |
| 2022-11-18 | 1,001.40 |
| 2022-11-17 | 1,007.22 |
| 2022-11-16 | 1,007.22 |
| 2022-11-15 | 1,048.02 |
| 2022-11-14 | 1,007.22 |
| 2022-11-11 | 966.43 |
| 2022-11-10 | 890.67 |
| 2022-11-09 | 948.95 |
| 2022-11-08 | 937.29 |
| 2022-11-07 | 925.64 |
| 2022-11-04 | 925.64 |
| 2022-11-03 | 908.16 |
| 2022-11-02 | 908.16 |
| 2022-11-01 | 884.85 |
| 2022-10-31 | 902.33 |
| 2022-10-28 | 902.33 |
| 2022-10-27 | 913.98 |
| 2022-10-26 | 913.98 |
| 2022-10-25 | 919.81 |
| 2022-10-24 | 925.64 |
| 2022-10-21 | 948.95 |
| 2022-10-20 | 948.95 |
| 2022-10-19 | 948.95 |
| 2022-10-18 | 948.95 |
| 2022-10-17 | 972.26 |
| 2022-10-14 | 972.26 |
| 2022-10-13 | 972.26 |
| 2022-10-12 | 972.26 |
| 2022-10-11 | 983.91 |
| 2022-10-10 | 995.57 |
| 2022-10-07 | 948.95 |
| 2022-10-06 | 954.78 |
| 2022-10-05 | 954.78 |
| 2022-10-03 | 931.47 |
| 2022-09-30 | 937.29 |
| 2022-09-29 | 937.29 |
| 2022-09-28 | 1,007.22 |
| 2022-09-27 | 1,088.81 |
| 2022-09-26 | 1,100.46 |
| 2022-09-23 | 1,135.43 |
| 2022-09-22 | 1,135.43 |
| 2022-09-21 | 1,147.08 |
| 2022-09-20 | 1,170.39 |
| 2022-09-19 | 1,147.08 |
| 2022-09-16 | 1,147.08 |
| 2022-09-15 | 1,147.08 |
| 2022-09-14 | 1,176.22 |
| 2022-09-13 | 1,176.22 |
| 2022-09-09 | 1,176.22 |
| 2022-09-08 | 1,176.22 |
| 2022-09-07 | 1,176.22 |
| 2022-09-06 | 1,164.57 |
| 2022-09-05 | 1,148.54 |
| 2022-09-02 | 1,177.58 |
| 2022-09-01 | 1,177.58 |
| 2022-08-31 | 1,177.58 |
| 2022-08-30 | 1,154.35 |
| 2022-08-29 | 1,154.35 |
| 2022-08-26 | 1,148.54 |
| 2022-08-25 | 1,148.54 |
| 2022-08-24 | 1,160.16 |
| 2022-08-23 | 1,160.16 |
| 2022-08-22 | 1,160.16 |
| 2022-08-19 | 1,177.58 |
| 2022-08-18 | 1,177.58 |
| 2022-08-17 | 1,177.58 |
| 2022-08-16 | 1,160.16 |
| 2022-08-15 | 1,154.35 |
| 2022-08-12 | 1,154.35 |
| 2022-08-11 | 1,154.35 |
| 2022-08-10 | 1,171.77 |
| 2022-08-09 | 1,171.77 |
| 2022-08-08 | 1,154.35 |
| 2022-08-05 | 1,218.23 |
| 2022-08-04 | 1,206.61 |
| 2022-08-03 | 1,235.65 |
| 2022-08-02 | 1,235.65 |
| 2022-08-01 | 1,264.68 |
| 2022-07-29 | 1,264.68 |
| 2022-07-28 | 1,264.68 |
| 2022-07-27 | 1,264.68 |
| 2022-07-26 | 1,264.68 |
| 2022-07-25 | 1,270.49 |
| 2022-07-22 | 1,270.49 |
| 2022-07-21 | 1,305.33 |
| 2022-07-20 | 1,293.72 |
| 2022-07-19 | 1,293.72 |
| 2022-07-18 | 1,247.26 |
| 2022-07-15 | 1,258.88 |
| 2022-07-14 | 1,270.49 |
| 2022-07-13 | 1,270.49 |
| 2022-07-12 | 1,276.30 |
| 2022-07-11 | 1,276.30 |
| 2022-07-08 | 1,276.30 |
| 2022-07-07 | 1,276.30 |
| 2022-07-06 | 1,270.49 |
| 2022-07-05 | 1,293.72 |
| 2022-07-04 | 1,316.95 |
| 2022-06-30 | 1,322.76 |
| 2022-06-29 | 1,305.33 |
| 2022-06-28 | 1,322.76 |
| 2022-06-27 | 1,316.95 |
| 2022-06-24 | 1,334.37 |
| 2022-06-23 | 1,334.37 |
| 2022-06-22 | 1,334.37 |
| 2022-06-21 | 1,334.37 |
| 2022-06-20 | 1,316.95 |
| 2022-06-17 | 1,270.49 |
| 2022-06-16 | 1,357.60 |
| 2022-06-15 | 1,357.60 |
| 2022-06-14 | 1,357.60 |
| 2022-06-13 | 1,363.41 |
| 2022-06-10 | 1,369.21 |
| 2022-06-09 | 1,363.41 |
| 2022-06-08 | 1,357.60 |
| 2022-06-07 | 1,345.98 |
| 2022-06-06 | 1,345.98 |
| 2022-06-02 | 1,322.76 |
| 2022-06-01 | 1,345.98 |
| 2022-05-31 | 1,316.95 |
| 2022-05-30 | 1,311.14 |
| 2022-05-27 | 1,311.14 |
| 2022-05-26 | 1,311.14 |
| 2022-05-25 | 1,311.14 |
| 2022-05-24 | 1,311.14 |
| 2022-05-23 | 1,311.14 |
| 2022-05-20 | 1,322.76 |
| 2022-05-19 | 1,293.72 |
| 2022-05-18 | 1,334.37 |
| 2022-05-17 | 1,345.98 |
| 2022-05-16 | 1,345.98 |
| 2022-05-13 | 1,351.79 |
| 2022-05-12 | 1,328.56 |
| 2022-05-11 | 1,351.79 |
| 2022-05-10 | 1,345.98 |
| 2022-05-06 | 1,386.63 |
| 2022-05-05 | 1,427.28 |
| 2022-05-04 | 1,438.90 |
| 2022-05-03 | 1,363.41 |
| 2022-04-29 | 1,363.41 |
| 2022-04-28 | 1,363.41 |
| 2022-04-27 | 1,363.41 |
| 2022-04-26 | 1,368.69 |
| 2022-04-25 | 1,368.69 |
| 2022-04-22 | 1,379.25 |
| 2022-04-21 | 1,384.54 |
| 2022-04-20 | 1,384.54 |
| 2022-04-19 | 1,379.25 |
| 2022-04-14 | 1,405.67 |
| 2022-04-13 | 1,384.54 |
| 2022-04-12 | 1,373.97 |
| 2022-04-11 | 1,373.97 |
| 2022-04-08 | 1,358.12 |
| 2022-04-07 | 1,358.12 |
| 2022-04-06 | 1,368.69 |
| 2022-04-04 | 1,363.41 |
| 2022-04-01 | 1,352.84 |
| 2022-03-31 | 1,363.41 |
| 2022-03-30 | 1,342.27 |
| 2022-03-29 | 1,342.27 |
| 2022-03-28 | 1,326.42 |
| 2022-03-25 | 1,358.12 |
| 2022-03-24 | 1,358.12 |
| 2022-03-23 | 1,358.12 |
| 2022-03-22 | 1,368.69 |
| 2022-03-21 | 1,336.99 |
| 2022-03-18 | 1,358.12 |
| 2022-03-17 | 1,321.14 |
| 2022-03-16 | 1,273.59 |
| 2022-03-15 | 1,210.20 |
| 2022-03-14 | 1,231.33 |
| 2022-03-11 | 1,289.44 |
| 2022-03-10 | 1,315.86 |
| 2022-03-09 | 1,300.01 |
| 2022-03-08 | 1,331.71 |
| 2022-03-07 | 1,336.99 |
| 2022-03-04 | 1,352.84 |
| 2022-03-03 | 1,368.69 |
| 2022-03-02 | 1,368.69 |
| 2022-03-01 | 1,368.69 |
| 2022-02-28 | 1,352.84 |
| 2022-02-25 | 1,373.97 |
| 2022-02-24 | 1,363.41 |
| 2022-02-23 | 1,368.69 |
| 2022-02-22 | 1,373.97 |
| 2022-02-21 | 1,395.10 |
| 2022-02-18 | 1,395.10 |
| 2022-02-17 | 1,389.82 |
| 2022-02-16 | 1,395.10 |
| 2022-02-15 | 1,400.39 |
| 2022-02-14 | 1,432.09 |
| 2022-02-11 | 1,447.93 |
| 2022-02-10 | 1,437.37 |
| 2022-02-09 | 1,416.24 |
| 2022-02-08 | 1,416.24 |
| 2022-02-07 | 1,410.95 |
| 2022-02-04 | 1,421.52 |
| 2022-01-31 | 1,416.24 |
| 2022-01-28 | 1,368.69 |
| 2022-01-27 | 1,368.69 |
| 2022-01-26 | 1,379.25 |
| 2022-01-25 | 1,368.69 |
| 2022-01-24 | 1,368.69 |
| 2022-01-21 | 1,368.69 |
| 2022-01-20 | 1,336.99 |
| 2022-01-19 | 1,336.99 |
| 2022-01-18 | 1,336.99 |
| 2022-01-17 | 1,336.99 |
| 2022-01-14 | 1,336.99 |
| 2022-01-13 | 1,336.99 |
| 2022-01-12 | 1,336.99 |
| 2022-01-11 | 1,331.71 |
| 2022-01-10 | 1,331.71 |
| 2022-01-07 | 1,342.27 |
| 2022-01-06 | 1,342.27 |
| 2022-01-05 | 1,336.99 |
| 2022-01-04 | 1,336.99 |
| 2022-01-03 | 1,336.99 |
| 2021-12-31 | 1,342.27 |
| 2021-12-30 | 1,358.12 |
| 2021-12-29 | 1,358.12 |
| 2021-12-28 | 1,326.42 |
| 2021-12-24 | 1,336.99 |
| 2021-12-23 | 1,331.71 |
| 2021-12-22 | 1,331.71 |
| 2021-12-21 | 1,331.71 |
| 2021-12-20 | 1,326.42 |
| 2021-12-17 | 1,373.97 |
| 2021-12-16 | 1,326.42 |
| 2021-12-15 | 1,326.42 |
| 2021-12-14 | 1,358.12 |
| 2021-12-13 | 1,358.12 |
| 2021-12-10 | 1,358.12 |
| 2021-12-09 | 1,358.12 |
| 2021-12-08 | 1,358.12 |
| 2021-12-07 | 1,358.12 |
| 2021-12-06 | 1,358.12 |
| 2021-12-03 | 1,368.69 |
| 2021-12-02 | 1,368.69 |
| 2021-12-01 | 1,368.69 |
| 2021-11-30 | 1,426.80 |
| 2021-11-29 | 1,336.99 |
| 2021-11-26 | 1,352.84 |
| 2021-11-25 | 1,352.84 |
| 2021-11-24 | 1,358.12 |
| 2021-11-23 | 1,358.12 |
| 2021-11-22 | 1,336.99 |
| 2021-11-19 | 1,336.99 |
| 2021-11-18 | 1,326.42 |
| 2021-11-17 | 1,326.42 |
| 2021-11-16 | 1,331.71 |
| 2021-11-15 | 1,352.84 |
| 2021-11-12 | 1,352.84 |
| 2021-11-11 | 1,368.69 |
| 2021-11-10 | 1,342.27 |
| 2021-11-09 | 1,358.12 |
| 2021-11-08 | 1,358.12 |
| 2021-11-05 | 1,379.25 |
| 2021-11-04 | 1,373.97 |
| 2021-11-03 | 1,384.54 |
| 2021-11-02 | 1,405.67 |
| 2021-11-01 | 1,410.95 |
| 2021-10-29 | 1,410.95 |
| 2021-10-28 | 1,405.67 |
| 2021-10-27 | 1,416.24 |
| 2021-10-26 | 1,384.54 |
| 2021-10-25 | 1,389.82 |
| 2021-10-22 | 1,405.67 |
| 2021-10-21 | 1,384.54 |
| 2021-10-20 | 1,379.25 |
| 2021-10-19 | 1,410.95 |
| 2021-10-18 | 1,395.10 |
| 2021-10-15 | 1,426.80 |
| 2021-10-12 | 1,432.09 |
| 2021-10-11 | 1,432.09 |
| 2021-10-08 | 1,437.37 |
| 2021-10-07 | 1,437.37 |
| 2021-10-06 | 1,437.37 |
| 2021-10-05 | 1,437.37 |
| 2021-10-04 | 1,379.25 |
| 2021-09-30 | 1,379.25 |
| 2021-09-29 | 1,395.10 |
| 2021-09-28 | 1,395.10 |
| 2021-09-27 | 1,373.97 |
| 2021-09-24 | 1,426.80 |
| 2021-09-23 | 1,421.52 |
| 2021-09-21 | 1,379.25 |
| 2021-09-20 | 1,379.25 |
| 2021-09-17 | 1,447.93 |
| 2021-09-16 | 1,447.93 |
| 2021-09-15 | 1,490.20 |
| 2021-09-14 | 1,490.20 |
| 2021-09-13 | 1,490.20 |
| 2021-09-10 | 1,490.20 |
| 2021-09-09 | 1,490.20 |
| 2021-09-08 | 1,495.48 |
| 2021-09-07 | 1,495.48 |
| 2021-09-06 | 1,487.56 |
| 2021-09-03 | 1,524.36 |
| 2021-09-02 | 1,503.33 |
| 2021-09-01 | 1,503.33 |
| 2021-08-31 | 1,492.81 |
| 2021-08-30 | 1,492.81 |
| 2021-08-27 | 1,503.33 |
| 2021-08-26 | 1,534.87 |
| 2021-08-25 | 1,529.61 |
| 2021-08-24 | 1,508.58 |
| 2021-08-23 | 1,529.61 |
| 2021-08-20 | 1,687.32 |
| 2021-08-19 | 1,508.58 |
| 2021-08-18 | 1,519.10 |
| 2021-08-17 | 1,519.10 |
| 2021-08-16 | 1,519.10 |
| 2021-08-13 | 1,534.87 |
| 2021-08-12 | 1,534.87 |
| 2021-08-11 | 1,519.10 |
| 2021-08-10 | 1,519.10 |
| 2021-08-09 | 1,513.84 |
| 2021-08-06 | 1,513.84 |
| 2021-08-05 | 1,513.84 |
| 2021-08-04 | 1,513.84 |
| 2021-08-03 | 1,508.58 |
| 2021-08-02 | 1,508.58 |
| 2021-07-30 | 1,492.81 |
| 2021-07-29 | 1,519.10 |
| 2021-07-28 | 1,508.58 |
| 2021-07-27 | 1,508.58 |
| 2021-07-26 | 1,508.58 |
| 2021-07-23 | 1,561.15 |
| 2021-07-22 | 1,529.61 |
| 2021-07-21 | 1,540.13 |
| 2021-07-20 | 1,534.87 |
| 2021-07-19 | 1,534.87 |
| 2021-07-16 | 1,582.18 |
| 2021-07-15 | 1,566.41 |
| 2021-07-14 | 1,534.87 |
| 2021-07-13 | 1,555.90 |
| 2021-07-12 | 1,555.90 |
| 2021-07-09 | 1,555.90 |
| 2021-07-08 | 1,555.90 |
| 2021-07-07 | 1,571.67 |
| 2021-07-06 | 1,576.92 |
| 2021-07-05 | 1,576.92 |
| 2021-07-02 | 1,582.18 |
| 2021-06-30 | 1,561.15 |
| 2021-06-29 | 1,561.15 |
| 2021-06-28 | 1,519.10 |
| 2021-06-25 | 1,582.18 |
| 2021-06-24 | 1,587.44 |
| 2021-06-23 | 1,587.44 |
| 2021-06-22 | 1,534.87 |
| 2021-06-21 | 1,534.87 |
| 2021-06-18 | 1,534.87 |
| 2021-06-17 | 1,534.87 |
| 2021-06-16 | 1,576.92 |
| 2021-06-15 | 1,561.15 |
| 2021-06-11 | 1,561.15 |
| 2021-06-10 | 1,545.38 |
| 2021-06-09 | 1,529.61 |
| 2021-06-08 | 1,545.38 |
| 2021-06-07 | 1,566.41 |
| 2021-06-04 | 1,561.15 |
| 2021-06-03 | 1,571.67 |
| 2021-06-02 | 1,576.92 |
| 2021-06-01 | 1,576.92 |
| 2021-05-31 | 1,576.92 |
| 2021-05-28 | 1,576.92 |
| 2021-05-27 | 1,566.41 |
| 2021-05-26 | 1,582.18 |
| 2021-05-25 | 1,561.15 |
| 2021-05-24 | 1,587.44 |
| 2021-05-21 | 1,587.44 |
| 2021-05-20 | 1,582.18 |
| 2021-05-18 | 1,576.92 |
| 2021-05-17 | 1,576.92 |
| 2021-05-14 | 1,582.18 |
| 2021-05-13 | 1,571.67 |
| 2021-05-12 | 1,576.92 |
| 2021-05-11 | 1,566.41 |
| 2021-05-10 | 1,566.41 |
| 2021-05-07 | 1,571.67 |
| 2021-05-06 | 1,576.92 |
| 2021-05-05 | 1,571.67 |
| 2021-05-04 | 1,620.29 |
| 2021-05-03 | 1,615.22 |
| 2021-04-30 | 1,635.52 |
| 2021-04-29 | 1,599.99 |
| 2021-04-28 | 1,574.62 |
| 2021-04-27 | 1,534.02 |
| 2021-04-26 | 1,513.73 |
| 2021-04-23 | 1,528.95 |
| 2021-04-22 | 1,523.87 |
| 2021-04-21 | 1,523.87 |
| 2021-04-20 | 1,564.47 |
| 2021-04-19 | 1,539.10 |
| 2021-04-16 | 1,549.25 |
| 2021-04-15 | 1,554.32 |
| 2021-04-14 | 1,523.87 |
| 2021-04-13 | 1,549.25 |
| 2021-04-12 | 1,539.10 |
| 2021-04-09 | 1,518.80 |
| 2021-04-08 | 1,518.80 |
| 2021-04-07 | 1,528.95 |
| 2021-04-01 | 1,559.40 |
| 2021-03-31 | 1,523.87 |
| 2021-03-30 | 1,539.10 |
| 2021-03-29 | 1,508.65 |
| 2021-03-26 | 1,518.80 |
| 2021-03-25 | 1,478.20 |
| 2021-03-24 | 1,498.50 |
| 2021-03-23 | 1,498.50 |
| 2021-03-22 | 1,518.80 |
| 2021-03-19 | 1,508.65 |
| 2021-03-18 | 1,498.50 |
| 2021-03-17 | 1,493.43 |
| 2021-03-16 | 1,493.43 |
| 2021-03-15 | 1,513.73 |
| 2021-03-12 | 1,483.28 |
| 2021-03-11 | 1,498.50 |
| 2021-03-10 | 1,493.43 |
| 2021-03-09 | 1,534.02 |
| 2021-03-08 | 1,523.87 |
| 2021-03-05 | 1,513.73 |
| 2021-03-04 | 1,478.20 |
| 2021-03-03 | 1,478.20 |
| 2021-03-02 | 1,488.35 |
| 2021-03-01 | 1,503.58 |
| 2021-02-26 | 1,493.43 |
| 2021-02-25 | 1,544.17 |
| 2021-02-24 | 1,513.73 |
| 2021-02-23 | 1,564.47 |
| 2021-02-22 | 1,554.32 |
| 2021-02-19 | 1,564.47 |
| 2021-02-18 | 1,544.17 |
| 2021-02-17 | 1,528.95 |
| 2021-02-16 | 1,518.80 |
| 2021-02-11 | 1,534.02 |
| 2021-02-10 | 1,554.32 |
| 2021-02-09 | 1,528.95 |
| 2021-02-08 | 1,539.10 |
| 2021-02-05 | 1,574.62 |
| 2021-02-04 | 1,559.40 |
| 2021-02-03 | 1,544.17 |
| 2021-02-02 | 1,528.95 |
| 2021-02-01 | 1,534.02 |
| 2021-01-29 | 1,544.17 |
| 2021-01-28 | 1,539.10 |
| 2021-01-27 | 1,528.95 |
| 2021-01-26 | 1,549.25 |
| 2021-01-25 | 1,579.70 |
| 2021-01-22 | 1,594.92 |
| 2021-01-21 | 1,579.70 |
| 2021-01-20 | 1,584.77 |
| 2021-01-19 | 1,574.62 |
| 2021-01-18 | 1,594.92 |
| 2021-01-15 | 1,564.47 |
| 2021-01-14 | 1,574.62 |
| 2021-01-13 | 1,625.37 |
| 2021-01-12 | 1,599.99 |
| 2021-01-11 | 1,610.14 |
| 2021-01-08 | 1,513.73 |
| 2021-01-07 | 1,513.73 |
| 2021-01-06 | 1,508.65 |
| 2021-01-05 | 1,488.35 |
| 2021-01-04 | 1,513.73 |
| 2020-12-31 | 1,534.02 |
| 2020-12-30 | 1,605.07 |
| 2020-12-29 | 1,605.07 |
| 2020-12-28 | 1,610.14 |
| 2020-12-24 | 1,610.14 |
| 2020-12-23 | 1,574.62 |
| 2020-12-22 | 1,605.07 |
| 2020-12-21 | 1,610.14 |
| 2020-12-18 | 1,599.99 |
| 2020-12-17 | 1,599.99 |
| 2020-12-16 | 1,599.99 |
| 2020-12-15 | 1,599.99 |
| 2020-12-14 | 1,599.99 |
| 2020-12-11 | 1,599.99 |
| 2020-12-10 | 1,559.40 |
| 2020-12-09 | 1,493.43 |
| 2020-12-08 | 1,376.71 |
| 2020-12-07 | 1,371.64 |
| 2020-12-04 | 1,376.71 |
| 2020-12-03 | 1,361.49 |
| 2020-12-02 | 1,346.26 |
| 2020-12-01 | 1,397.01 |
| 2020-11-30 | 1,331.04 |
| 2020-11-27 | 1,437.61 |
| 2020-11-26 | 1,447.76 |
| 2020-11-25 | 1,437.61 |
| 2020-11-24 | 1,397.01 |
| 2020-11-23 | 1,331.04 |
| 2020-11-20 | 1,310.74 |
| 2020-11-19 | 1,315.82 |
| 2020-11-18 | 1,320.89 |
| 2020-11-17 | 1,320.89 |
| 2020-11-16 | 1,331.04 |
| 2020-11-13 | 1,320.89 |
| 2020-11-12 | 1,331.04 |
| 2020-11-11 | 1,305.67 |
| 2020-11-10 | 1,320.89 |
| 2020-11-09 | 1,315.82 |
| 2020-11-06 | 1,336.11 |
| 2020-11-05 | 1,371.64 |
| 2020-11-04 | 1,366.56 |
| 2020-11-03 | 1,320.89 |
| 2020-11-02 | 1,320.89 |
| 2020-10-30 | 1,336.11 |
| 2020-10-29 | 1,376.71 |
| 2020-10-28 | 1,402.08 |
| 2020-10-27 | 1,381.79 |
| 2020-10-23 | 1,386.86 |
| 2020-10-22 | 1,391.93 |
| 2020-10-21 | 1,371.64 |
| 2020-10-20 | 1,402.08 |
| 2020-10-19 | 1,402.08 |
| 2020-10-16 | 1,336.11 |
| 2020-10-15 | 1,386.86 |
| 2020-10-14 | 1,422.38 |
| 2020-10-12 | 1,457.90 |
| 2020-10-09 | 1,584.77 |
| 2020-10-08 | 1,569.55 |
| 2020-10-07 | 1,594.92 |
| 2020-10-06 | 1,569.55 |
| 2020-10-05 | 1,599.99 |
| 2020-09-30 | 1,660.89 |
| 2020-09-29 | 1,676.11 |
| 2020-09-28 | 1,650.74 |
| 2020-09-25 | 1,569.55 |
| 2020-09-24 | 1,574.62 |
| 2020-09-23 | 1,594.92 |
| 2020-09-22 | 1,574.62 |
| 2020-09-21 | 1,706.56 |
| 2020-09-18 | 1,625.37 |
| 2020-09-17 | 1,574.62 |
| 2020-09-16 | 1,625.37 |
| 2020-09-15 | 1,625.37 |
| 2020-09-14 | 1,676.11 |
| 2020-09-11 | 1,676.11 |
| 2020-09-10 | 1,726.86 |
| 2020-09-09 | 1,726.86 |
| 2020-09-08 | 1,797.90 |
| 2020-09-07 | 1,799.17 |
| 2020-09-04 | 1,761.19 |
| 2020-09-03 | 1,748.53 |
| 2020-09-02 | 1,756.12 |
| 2020-09-01 | 1,761.19 |
| 2020-08-31 | 1,761.19 |
| 2020-08-28 | 1,761.19 |
| 2020-08-27 | 1,773.85 |
| 2020-08-26 | 1,786.51 |
| 2020-08-25 | 1,799.17 |
| 2020-08-24 | 1,801.70 |
| 2020-08-21 | 1,811.83 |
| 2020-08-20 | 1,748.53 |
| 2020-08-19 | 1,748.53 |
| 2020-08-18 | 1,799.17 |
| 2020-08-17 | 1,773.85 |
| 2020-08-14 | 1,761.19 |
| 2020-08-13 | 1,710.54 |
| 2020-08-12 | 1,705.48 |
| 2020-08-11 | 1,676.36 |
| 2020-08-10 | 1,672.56 |
| 2020-08-07 | 1,697.88 |
| 2020-08-06 | 1,634.58 |
| 2020-08-05 | 1,626.98 |
| 2020-08-04 | 1,563.67 |
| 2020-08-03 | 1,535.82 |
| 2020-07-31 | 1,521.89 |
| 2020-07-30 | 1,533.29 |
| 2020-07-29 | 1,520.63 |
| 2020-07-28 | 1,526.96 |
| 2020-07-27 | 1,537.09 |
| 2020-07-24 | 1,662.43 |
| 2020-07-23 | 1,621.92 |
| 2020-07-22 | 1,591.53 |
| 2020-07-21 | 1,495.30 |
| 2020-07-20 | 1,419.34 |
| 2020-07-17 | 1,267.40 |
| 2020-07-16 | 1,166.11 |
| 2020-07-15 | 1,102.81 |
| 2020-07-14 | 1,115.47 |
| 2020-07-13 | 1,128.13 |
| 2020-07-10 | 1,102.81 |
| 2020-07-09 | 1,090.15 |
| 2020-07-08 | 1,077.49 |
| 2020-07-07 | 1,077.49 |
| 2020-07-06 | 1,090.15 |
| 2020-07-03 | 1,090.15 |
| 2020-07-02 | 1,090.15 |
| 2020-06-30 | 1,090.15 |
| 2020-06-29 | 1,090.15 |
| 2020-06-26 | 1,090.15 |
| 2020-06-24 | 1,090.15 |
| 2020-06-23 | 1,057.23 |
| 2020-06-22 | 1,026.84 |
| 2020-06-19 | 1,026.84 |
| 2020-06-18 | 1,026.84 |
| 2020-06-17 | 1,026.84 |
| 2020-06-16 | 1,014.18 |
| 2020-06-15 | 1,014.18 |
| 2020-06-12 | 996.46 |
| 2020-06-11 | 1,061.03 |
| 2020-06-10 | 1,039.50 |
| 2020-06-09 | 988.86 |
| 2020-06-08 | 986.33 |
| 2020-06-05 | 986.33 |
| 2020-06-04 | 978.73 |
| 2020-06-03 | 950.88 |
| 2020-06-02 | 950.88 |
| 2020-06-01 | 950.88 |
| 2020-05-29 | 938.21 |
| 2020-05-28 | 933.15 |
| 2020-05-27 | 915.42 |
| 2020-05-26 | 919.22 |
| 2020-05-25 | 915.42 |
| 2020-05-22 | 914.16 |
| 2020-05-21 | 892.63 |
| 2020-05-20 | 892.63 |
| 2020-05-19 | 879.97 |
| 2020-05-18 | 879.97 |
| 2020-05-15 | 879.97 |
| 2020-05-14 | 887.57 |
| 2020-05-13 | 872.38 |
| 2020-05-12 | 872.38 |
| 2020-05-11 | 872.38 |
| 2020-05-08 | 887.57 |
| 2020-05-07 | 887.57 |
| 2020-05-06 | 887.57 |
| 2020-05-05 | 887.57 |
| 2020-05-04 | 882.50 |
| 2020-04-29 | 881.24 |
| 2020-04-28 | 905.11 |
| 2020-04-27 | 905.11 |
| 2020-04-24 | 905.11 |
| 2020-04-23 | 905.11 |
| 2020-04-22 | 850.20 |
| 2020-04-21 | 991.06 |
| 2020-04-20 | 807.23 |
| 2020-04-17 | 807.23 |
| 2020-04-16 | 807.23 |
| 2020-04-15 | 807.23 |
| 2020-04-14 | 807.23 |
| 2020-04-09 | 807.23 |
| 2020-04-08 | 807.23 |
| 2020-04-07 | 807.23 |
| 2020-04-06 | 807.23 |
| 2020-04-03 | 807.23 |
| 2020-04-02 | 807.23 |
| 2020-04-01 | 807.23 |
| 2020-03-31 | 740.38 |
| 2020-03-30 | 740.38 |
| 2020-03-27 | 740.38 |
| 2020-03-26 | 747.54 |
| 2020-03-25 | 747.54 |
| 2020-03-24 | 747.54 |
| 2020-03-23 | 747.54 |
| 2020-03-20 | 747.54 |
| 2020-03-19 | 736.80 |
| 2020-03-18 | 759.48 |
| 2020-03-17 | 759.48 |
| 2020-03-16 | 759.48 |
| 2020-03-13 | 759.48 |
| 2020-03-12 | 788.13 |
| 2020-03-11 | 812.00 |
| 2020-03-10 | 812.00 |
| 2020-03-09 | 812.00 |
| 2020-03-06 | 812.00 |
| 2020-03-05 | 812.00 |
| 2020-03-04 | 812.00 |
| 2020-03-03 | 827.52 |
| 2020-03-02 | 802.45 |
| 2020-02-28 | 819.17 |
| 2020-02-27 | 831.10 |
| 2020-02-26 | 831.10 |
| 2020-02-25 | 853.78 |
| 2020-02-24 | 853.78 |
| 2020-02-21 | 853.78 |
| 2020-02-20 | 853.78 |
| 2020-02-19 | 854.98 |
| 2020-02-18 | 854.98 |
| 2020-02-17 | 854.98 |
| 2020-02-14 | 854.98 |
| 2020-02-13 | 859.75 |
| 2020-02-12 | 859.75 |
| 2020-02-11 | 859.75 |
| 2020-02-10 | 859.75 |
| 2020-02-07 | 866.91 |
| 2020-02-06 | 866.91 |
| 2020-02-05 | 843.04 |
| 2020-02-04 | 850.20 |
| 2020-02-03 | 850.20 |
| 2020-01-31 | 850.20 |
| 2020-01-30 | 850.20 |
| 2020-01-29 | 850.20 |
| 2020-01-24 | 850.20 |
| 2020-01-23 | 850.20 |
| 2020-01-22 | 854.98 |
| 2020-01-21 | 857.36 |
| 2020-01-20 | 831.10 |
| 2020-01-17 | 831.10 |
| 2020-01-16 | 835.88 |
| 2020-01-15 | 852.59 |
| 2020-01-14 | 843.04 |
| 2020-01-13 | 831.10 |
| 2020-01-10 | 831.10 |
| 2020-01-09 | 831.10 |
| 2020-01-08 | 831.10 |
| 2020-01-07 | 831.10 |
| 2020-01-06 | 831.10 |
| 2020-01-03 | 819.17 |
| 2020-01-02 | 819.17 |
| 2019-12-31 | 823.94 |
| 2019-12-30 | 823.94 |
| 2019-12-27 | 823.94 |
| 2019-12-24 | 823.94 |
| 2019-12-23 | 823.94 |
| 2019-12-20 | 812.00 |
| 2019-12-19 | 807.23 |
| 2019-12-18 | 810.81 |
| 2019-12-17 | 843.04 |
| 2019-12-16 | 843.04 |
| 2019-12-13 | 843.04 |
| 2019-12-12 | 843.04 |
| 2019-12-11 | 843.04 |
| 2019-12-10 | 843.04 |
| 2019-12-09 | 843.04 |
| 2019-12-06 | 814.39 |
| 2019-12-05 | 814.39 |
| 2019-12-04 | 838.26 |
| 2019-12-03 | 838.26 |
| 2019-12-02 | 838.26 |
| 2019-11-29 | 843.04 |
| 2019-11-28 | 862.14 |
| 2019-11-27 | 871.69 |
| 2019-11-26 | 871.69 |
| 2019-11-25 | 871.69 |
| 2019-11-22 | 871.69 |
| 2019-11-21 | 871.69 |
| 2019-11-20 | 871.69 |
| 2019-11-19 | 871.69 |
| 2019-11-18 | 871.69 |
| 2019-11-15 | 871.69 |
| 2019-11-14 | 845.43 |
| 2019-11-13 | 845.43 |
| 2019-11-12 | 845.43 |
| 2019-11-11 | 845.43 |
| 2019-11-08 | 845.43 |
| 2019-11-07 | 845.43 |
| 2019-11-06 | 845.43 |
| 2019-11-05 | 845.43 |
| 2019-11-04 | 845.43 |
| 2019-11-01 | 845.43 |
| 2019-10-31 | 857.36 |
| 2019-10-30 | 857.36 |
| 2019-10-29 | 902.73 |
| 2019-10-28 | 902.73 |
| 2019-10-25 | 902.73 |
| 2019-10-24 | 878.85 |
| 2019-10-23 | 874.08 |
| 2019-10-22 | 874.08 |
| 2019-10-21 | 874.08 |
| 2019-10-18 | 874.08 |
| 2019-10-17 | 831.10 |
| 2019-10-16 | 854.98 |
| 2019-10-15 | 854.98 |
| 2019-10-14 | 854.98 |
| 2019-10-11 | 854.98 |
| 2019-10-10 | 854.98 |
| 2019-10-09 | 854.98 |
| 2019-10-08 | 854.98 |
| 2019-10-04 | 854.98 |
| 2019-10-03 | 854.98 |
| 2019-10-02 | 858.56 |
| 2019-09-30 | 854.98 |
| 2019-09-27 | 854.98 |
| 2019-09-26 | 854.98 |
| 2019-09-25 | 862.14 |
| 2019-09-24 | 863.33 |
| 2019-09-23 | 863.33 |
| 2019-09-20 | 851.40 |
| 2019-09-19 | 851.40 |
| 2019-09-18 | 851.40 |
| 2019-09-17 | 852.59 |
| 2019-09-16 | 852.59 |
| 2019-09-13 | 853.78 |
| 2019-09-12 | 840.65 |
| 2019-09-11 | 840.65 |
| 2019-09-10 | 840.65 |
| 2019-09-09 | 840.65 |
| 2019-09-06 | 840.65 |
| 2019-09-05 | 840.65 |
| 2019-09-04 | 840.65 |
| 2019-09-03 | 850.20 |
| 2019-09-02 | 846.62 |
| 2019-08-30 | 851.38 |
| 2019-08-29 | 827.59 |
| 2019-08-28 | 827.59 |
| 2019-08-27 | 827.59 |
| 2019-08-26 | 832.35 |
| 2019-08-23 | 832.35 |
| 2019-08-22 | 829.97 |
| 2019-08-21 | 822.84 |
| 2019-08-20 | 825.21 |
| 2019-08-19 | 858.51 |
| 2019-08-16 | 858.51 |
| 2019-08-15 | 858.51 |
| 2019-08-14 | 858.51 |
| 2019-08-13 | 858.51 |
| 2019-08-12 | 875.16 |
| 2019-08-09 | 875.16 |
| 2019-08-08 | 890.62 |
| 2019-08-07 | 890.62 |
| 2019-08-06 | 890.62 |
| 2019-08-05 | 894.19 |
| 2019-08-02 | 915.60 |
| 2019-08-01 | 915.60 |
| 2019-07-31 | 915.60 |
| 2019-07-30 | 915.60 |
| 2019-07-29 | 915.60 |
| 2019-07-26 | 926.30 |
| 2019-07-25 | 926.30 |
| 2019-07-24 | 926.30 |
| 2019-07-23 | 926.30 |
| 2019-07-22 | 926.30 |
| 2019-07-19 | 926.30 |
| 2019-07-18 | 926.30 |
| 2019-07-17 | 926.30 |
| 2019-07-16 | 926.30 |
| 2019-07-15 | 926.30 |
| 2019-07-12 | 926.30 |
| 2019-07-11 | 926.30 |
| 2019-07-10 | 926.30 |
| 2019-07-09 | 926.30 |
| 2019-07-08 | 926.30 |
| 2019-07-05 | 926.30 |
| 2019-07-04 | 926.30 |
| 2019-07-03 | 926.30 |
| 2019-07-02 | 926.30 |
| 2019-06-28 | 926.30 |
| 2019-06-27 | 926.30 |
| 2019-06-26 | 926.30 |
| 2019-06-25 | 926.30 |
| 2019-06-24 | 926.30 |
| 2019-06-21 | 898.95 |
| 2019-06-20 | 898.95 |
| 2019-06-19 | 898.95 |
| 2019-06-18 | 896.57 |
| 2019-06-17 | 896.57 |
| 2019-06-14 | 896.57 |
| 2019-06-13 | 887.05 |
| 2019-06-12 | 884.68 |
| 2019-06-11 | 917.97 |
| 2019-06-10 | 917.97 |
| 2019-06-06 | 917.97 |
| 2019-06-05 | 917.97 |
| 2019-06-04 | 917.97 |
| 2019-06-03 | 917.97 |
| 2019-05-31 | 900.14 |
| 2019-05-30 | 901.33 |
| 2019-05-29 | 908.46 |
| 2019-05-28 | 908.46 |
| 2019-05-27 | 922.73 |
| 2019-05-24 | 922.73 |
| 2019-05-23 | 922.73 |
| 2019-05-22 | 932.24 |
| 2019-05-21 | 932.24 |
| 2019-05-20 | 934.62 |
| 2019-05-17 | 929.87 |
| 2019-05-16 | 946.52 |
| 2019-05-15 | 946.52 |
| 2019-05-14 | 946.52 |
| 2019-05-10 | 946.52 |
| 2019-05-09 | 946.52 |
| 2019-05-08 | 960.79 |
| 2019-05-07 | 960.79 |
| 2019-05-06 | 960.79 |
| 2019-05-03 | 960.79 |
| 2019-05-02 | 954.84 |
| 2019-04-30 | 951.27 |
| 2019-04-29 | 958.41 |
| 2019-04-26 | 958.41 |
| 2019-04-25 | 958.41 |
| 2019-04-24 | 967.92 |
| 2019-04-23 | 984.57 |
| 2019-04-18 | 984.57 |
| 2019-04-17 | 984.57 |
| 2019-04-16 | 984.57 |
| 2019-04-15 | 984.57 |
| 2019-04-12 | 994.08 |
| 2019-04-11 | 994.08 |
| 2019-04-10 | 1,005.98 |
| 2019-04-09 | 1,005.98 |
| 2019-04-08 | 1,005.98 |
| 2019-04-04 | 1,002.41 |
| 2019-04-03 | 976.38 |
| 2019-04-02 | 976.38 |
| 2019-04-01 | 976.38 |
| 2019-03-29 | 978.64 |
| 2019-03-28 | 975.24 |
| 2019-03-27 | 975.24 |
| 2019-03-26 | 976.38 |
| 2019-03-25 | 976.38 |
| 2019-03-22 | 976.38 |
| 2019-03-21 | 975.24 |
| 2019-03-20 | 975.24 |
| 2019-03-19 | 975.24 |
| 2019-03-18 | 975.24 |
| 2019-03-15 | 975.24 |
| 2019-03-14 | 986.56 |
| 2019-03-13 | 975.24 |
| 2019-03-12 | 975.24 |
| 2019-03-11 | 975.24 |
| 2019-03-08 | 975.24 |
| 2019-03-07 | 979.77 |
| 2019-03-06 | 984.30 |
| 2019-03-05 | 989.96 |
| 2019-03-04 | 968.45 |
| 2019-03-01 | 972.98 |
| 2019-02-28 | 970.72 |
| 2019-02-27 | 968.45 |
| 2019-02-26 | 968.45 |
| 2019-02-25 | 968.45 |
| 2019-02-22 | 968.45 |
| 2019-02-21 | 963.93 |
| 2019-02-20 | 963.93 |
| 2019-02-19 | 961.66 |
| 2019-02-18 | 963.93 |
| 2019-02-15 | 952.61 |
| 2019-02-14 | 952.61 |
| 2019-02-13 | 952.61 |
| 2019-02-12 | 962.79 |
| 2019-02-11 | 962.79 |
| 2019-02-08 | 963.93 |
| 2019-02-04 | 963.93 |
| 2019-02-01 | 963.93 |
| 2019-01-31 | 941.29 |
| 2019-01-30 | 941.29 |
| 2019-01-29 | 936.76 |
| 2019-01-28 | 948.08 |
| 2019-01-25 | 958.27 |
| 2019-01-24 | 952.61 |
| 2019-01-23 | 995.62 |
| 2019-01-22 | 995.62 |
| 2019-01-21 | 995.62 |
| 2019-01-18 | 941.29 |
| 2019-01-17 | 941.29 |
| 2019-01-16 | 941.29 |
| 2019-01-15 | 941.29 |
| 2019-01-14 | 918.65 |
| 2019-01-11 | 918.65 |
| 2019-01-10 | 918.65 |
| 2019-01-09 | 918.65 |
| 2019-01-08 | 918.65 |
| 2019-01-07 | 929.97 |
| 2019-01-04 | 906.20 |
| 2019-01-03 | 906.20 |
| 2019-01-02 | 906.20 |
| 2018-12-31 | 906.20 |
| 2018-12-28 | 906.20 |
| 2018-12-27 | 910.73 |
| 2018-12-24 | 910.73 |
| 2018-12-21 | 909.60 |
| 2018-12-20 | 909.60 |
| 2018-12-19 | 911.86 |
| 2018-12-18 | 907.33 |
| 2018-12-17 | 907.33 |
| 2018-12-14 | 907.33 |
| 2018-12-13 | 909.60 |
| 2018-12-12 | 894.88 |
| 2018-12-11 | 894.88 |
| 2018-12-10 | 884.70 |
| 2018-12-07 | 884.70 |
| 2018-12-06 | 889.23 |
| 2018-12-05 | 889.23 |
| 2018-12-04 | 889.23 |
| 2018-12-03 | 889.23 |
| 2018-11-30 | 884.70 |
| 2018-11-29 | 884.70 |
| 2018-11-28 | 884.70 |
| 2018-11-27 | 884.70 |
| 2018-11-26 | 884.70 |
| 2018-11-23 | 896.02 |
| 2018-11-22 | 884.70 |
| 2018-11-21 | 884.70 |
| 2018-11-20 | 884.70 |
| 2018-11-19 | 896.02 |
| 2018-11-16 | 896.02 |
| 2018-11-15 | 896.02 |
| 2018-11-14 | 896.02 |
| 2018-11-13 | 853.01 |
| 2018-11-12 | 850.74 |
| 2018-11-09 | 862.06 |
| 2018-11-08 | 847.35 |
| 2018-11-07 | 847.35 |
| 2018-11-06 | 828.11 |
| 2018-11-05 | 828.11 |
| 2018-11-02 | 828.11 |
| 2018-11-01 | 828.11 |
| 2018-10-31 | 828.11 |
| 2018-10-30 | 828.11 |
| 2018-10-29 | 837.16 |
| 2018-10-26 | 837.16 |
| 2018-10-25 | 834.90 |
| 2018-10-24 | 859.80 |
| 2018-10-23 | 890.36 |
| 2018-10-22 | 890.36 |
| 2018-10-19 | 918.65 |
| 2018-10-18 | 918.65 |
| 2018-10-16 | 918.65 |
| 2018-10-15 | 918.65 |
| 2018-10-12 | 918.65 |
| 2018-10-11 | 896.02 |
| 2018-10-10 | 918.65 |
| 2018-10-09 | 918.65 |
| 2018-10-08 | 918.65 |
| 2018-10-05 | 916.39 |
| 2018-10-04 | 917.52 |
| 2018-10-03 | 918.65 |
| 2018-10-02 | 941.29 |
| 2018-09-28 | 941.29 |
| 2018-09-27 | 941.29 |
| 2018-09-26 | 941.29 |
| 2018-09-24 | 941.29 |
| 2018-09-21 | 941.29 |
| 2018-09-20 | 941.29 |
| 2018-09-19 | 941.29 |
| 2018-09-18 | 941.29 |
| 2018-09-17 | 941.29 |
| 2018-09-14 | 941.29 |
| 2018-09-13 | 960.53 |
| 2018-09-12 | 960.53 |
| 2018-09-11 | 960.53 |
| 2018-09-10 | 960.53 |
| 2018-09-07 | 960.53 |
| 2018-09-06 | 960.53 |
| 2018-09-05 | 963.93 |
| 2018-09-04 | 983.17 |
| 2018-09-03 | 983.17 |
| 2018-08-31 | 983.17 |
| 2018-08-30 | 983.17 |
| 2018-08-29 | 1,005.73 |
| 2018-08-28 | 1,005.73 |
| 2018-08-27 | 1,005.73 |
| 2018-08-24 | 1,005.73 |
| 2018-08-23 | 1,005.73 |
| 2018-08-22 | 1,005.73 |
| 2018-08-21 | 1,005.73 |
| 2018-08-20 | 1,005.73 |
| 2018-08-17 | 1,005.73 |
| 2018-08-16 | 1,005.73 |
| 2018-08-15 | 1,005.73 |
| 2018-08-14 | 1,005.73 |
| 2018-08-13 | 1,005.73 |
| 2018-08-10 | 1,005.73 |
| 2018-08-09 | 1,005.73 |
| 2018-08-08 | 1,017.02 |
| 2018-08-07 | 983.17 |
| 2018-08-06 | 983.17 |
| 2018-08-03 | 983.17 |
| 2018-08-02 | 983.17 |
| 2018-08-01 | 1,005.73 |
| 2018-07-31 | 1,005.73 |
| 2018-07-30 | 994.45 |
| 2018-07-27 | 994.45 |
| 2018-07-26 | 994.45 |
| 2018-07-25 | 994.45 |
| 2018-07-24 | 994.45 |
| 2018-07-23 | 994.45 |
| 2018-07-20 | 994.45 |
| 2018-07-19 | 994.45 |
| 2018-07-18 | 983.17 |
| 2018-07-17 | 971.88 |
| 2018-07-16 | 971.88 |
| 2018-07-13 | 974.14 |
| 2018-07-12 | 974.14 |
| 2018-07-11 | 974.14 |
| 2018-07-10 | 983.17 |
| 2018-07-09 | 983.17 |
| 2018-07-06 | 983.17 |
| 2018-07-05 | 992.19 |
| 2018-07-04 | 994.45 |
| 2018-07-03 | 994.45 |
| 2018-06-29 | 1,005.73 |
| 2018-06-28 | 1,021.53 |
| 2018-06-27 | 1,023.79 |
| 2018-06-26 | 1,023.79 |
| 2018-06-25 | 1,028.30 |
| 2018-06-22 | 1,028.30 |
| 2018-06-21 | 1,028.30 |
| 2018-06-20 | 1,028.30 |
| 2018-06-19 | 1,023.79 |
| 2018-06-15 | 1,028.30 |
| 2018-06-14 | 1,028.30 |
| 2018-06-13 | 1,028.30 |
| 2018-06-12 | 1,028.30 |
| 2018-06-11 | 1,026.04 |
| 2018-06-08 | 1,023.79 |
| 2018-06-07 | 1,028.30 |
| 2018-06-06 | 1,028.30 |
| 2018-06-05 | 1,028.30 |
| 2018-06-04 | 1,028.30 |
| 2018-06-01 | 1,028.30 |
| 2018-05-31 | 1,028.30 |
| 2018-05-30 | 1,026.04 |
| 2018-05-29 | 1,023.79 |
| 2018-05-28 | 1,010.25 |
| 2018-05-25 | 1,003.48 |
| 2018-05-24 | 992.19 |
| 2018-05-23 | 992.19 |
| 2018-05-21 | 998.96 |
| 2018-05-18 | 1,001.22 |
| 2018-05-17 | 1,001.22 |
| 2018-05-16 | 1,003.48 |
| 2018-05-15 | 1,007.99 |
| 2018-05-14 | 1,010.25 |
| 2018-05-11 | 1,023.79 |
| 2018-05-10 | 1,028.30 |
| 2018-05-09 | 1,028.30 |
| 2018-05-08 | 1,028.30 |
| 2018-05-07 | 1,028.30 |
| 2018-05-04 | 1,028.30 |
| 2018-05-03 | 1,028.30 |
| 2018-05-02 | 1,017.02 |
| 2018-04-30 | 1,015.89 |
| 2018-04-27 | 1,015.89 |
| 2018-04-26 | 1,014.76 |
| 2018-04-25 | 1,014.76 |
| 2018-04-24 | 960.60 |
| 2018-04-23 | 956.09 |
| 2018-04-20 | 961.73 |
| 2018-04-19 | 961.73 |
| 2018-04-18 | 960.60 |
| 2018-04-17 | 971.88 |
| 2018-04-16 | 994.45 |
| 2018-04-13 | 1,004.61 |
| 2018-04-12 | 1,004.61 |
| 2018-04-11 | 997.84 |
| 2018-04-10 | 997.84 |
| 2018-04-09 | 997.84 |
| 2018-04-06 | 987.07 |
| 2018-04-04 | 976.31 |
| 2018-04-03 | 987.07 |
| 2018-03-29 | 984.92 |
| 2018-03-28 | 975.23 |
| 2018-03-27 | 975.23 |
| 2018-03-26 | 953.71 |
| 2018-03-23 | 939.71 |
| 2018-03-22 | 954.78 |
| 2018-03-21 | 976.31 |
| 2018-03-20 | 976.31 |
| 2018-03-19 | 976.31 |
| 2018-03-16 | 976.31 |
| 2018-03-15 | 976.31 |
| 2018-03-14 | 976.31 |
| 2018-03-13 | 976.31 |
| 2018-03-12 | 954.78 |
| 2018-03-09 | 954.78 |
| 2018-03-08 | 954.78 |
| 2018-03-07 | 954.78 |
| 2018-03-06 | 954.78 |
| 2018-03-05 | 954.78 |
| 2018-03-02 | 954.78 |
| 2018-03-01 | 954.78 |
| 2018-02-28 | 959.09 |
| 2018-02-27 | 954.78 |
| 2018-02-26 | 961.24 |
| 2018-02-23 | 944.02 |
| 2018-02-22 | 940.79 |
| 2018-02-21 | 933.26 |
| 2018-02-20 | 930.03 |
| 2018-02-15 | 919.27 |
| 2018-02-14 | 931.10 |
| 2018-02-13 | 924.65 |
| 2018-02-12 | 903.12 |
| 2018-02-09 | 900.97 |
| 2018-02-08 | 900.97 |
| 2018-02-07 | 896.66 |
| 2018-02-06 | 890.20 |
| 2018-02-05 | 926.80 |
| 2018-02-02 | 933.26 |
| 2018-02-01 | 926.80 |
| 2018-01-31 | 933.26 |
| 2018-01-30 | 897.74 |
| 2018-01-29 | 894.51 |
| 2018-01-26 | 900.97 |
| 2018-01-25 | 900.97 |
| 2018-01-24 | 911.73 |
| 2018-01-23 | 932.18 |
| 2018-01-22 | 890.20 |
| 2018-01-19 | 885.90 |
| 2018-01-18 | 885.90 |
| 2018-01-17 | 875.14 |
| 2018-01-16 | 875.14 |
| 2018-01-15 | 875.14 |
| 2018-01-12 | 874.06 |
| 2018-01-11 | 881.59 |
| 2018-01-10 | 883.75 |
| 2018-01-09 | 870.83 |
| 2018-01-08 | 870.83 |
| 2018-01-05 | 877.29 |
| 2018-01-04 | 879.44 |
| 2018-01-03 | 890.20 |
| 2018-01-02 | 890.20 |
| 2017-12-29 | 879.44 |
| 2017-12-28 | 868.68 |
| 2017-12-27 | 868.68 |
| 2017-12-22 | 890.20 |
| 2017-12-21 | 884.82 |
| 2017-12-20 | 884.82 |
| 2017-12-19 | 884.82 |
| 2017-12-18 | 884.82 |
| 2017-12-15 | 876.21 |
| 2017-12-14 | 876.21 |
| 2017-12-13 | 866.53 |
| 2017-12-12 | 866.53 |
| 2017-12-11 | 866.53 |
| 2017-12-08 | 868.68 |
| 2017-12-07 | 868.68 |
| 2017-12-06 | 868.68 |
| 2017-12-05 | 879.44 |
| 2017-12-04 | 879.44 |
| 2017-12-01 | 879.44 |
| 2017-11-30 | 879.44 |
| 2017-11-29 | 879.44 |
| 2017-11-28 | 874.06 |
| 2017-11-27 | 874.06 |
| 2017-11-24 | 874.06 |
| 2017-11-23 | 879.44 |
| 2017-11-22 | 879.44 |
| 2017-11-21 | 879.44 |
| 2017-11-20 | 872.98 |
| 2017-11-17 | 890.20 |
| 2017-11-16 | 894.51 |
| 2017-11-15 | 911.73 |
| 2017-11-14 | 911.73 |
| 2017-11-13 | 911.73 |
| 2017-11-10 | 910.65 |
| 2017-11-09 | 911.73 |
| 2017-11-08 | 911.73 |
| 2017-11-07 | 911.73 |
| 2017-11-06 | 907.43 |
| 2017-11-03 | 909.58 |
| 2017-11-02 | 909.58 |
| 2017-11-01 | 909.58 |
| 2017-10-31 | 928.95 |
| 2017-10-30 | 931.10 |
| 2017-10-27 | 931.10 |
| 2017-10-26 | 931.10 |
| 2017-10-25 | 931.10 |
| 2017-10-24 | 931.10 |
| 2017-10-23 | 931.10 |
| 2017-10-20 | 931.10 |
| 2017-10-19 | 928.95 |
| 2017-10-18 | 928.95 |
| 2017-10-17 | 928.95 |
| 2017-10-16 | 928.95 |
| 2017-10-13 | 928.95 |
| 2017-10-12 | 939.71 |
| 2017-10-11 | 939.71 |
| 2017-10-10 | 939.71 |
| 2017-10-09 | 939.71 |
| 2017-10-06 | 939.71 |
| 2017-10-04 | 944.02 |
| 2017-10-03 | 944.02 |
| 2017-09-29 | 939.71 |
| 2017-09-28 | 941.87 |
| 2017-09-27 | 941.87 |
| 2017-09-26 | 941.87 |
| 2017-09-25 | 944.02 |
| 2017-09-22 | 944.02 |
| 2017-09-21 | 944.02 |
| 2017-09-20 | 928.95 |
| 2017-09-19 | 927.88 |
| 2017-09-18 | 924.65 |
| 2017-09-15 | 924.65 |
| 2017-09-14 | 925.72 |
| 2017-09-13 | 926.80 |
| 2017-09-12 | 931.10 |
| 2017-09-11 | 924.65 |
| 2017-09-08 | 924.65 |
| 2017-09-07 | 922.49 |
| 2017-09-06 | 919.27 |
| 2017-09-05 | 928.95 |
| 2017-09-04 | 956.94 |
| 2017-09-01 | 956.94 |
| 2017-08-31 | 956.94 |
| 2017-08-30 | 956.94 |
| 2017-08-29 | 956.94 |
| 2017-08-28 | 956.94 |
| 2017-08-25 | 940.84 |
| 2017-08-24 | 940.84 |
| 2017-08-22 | 940.84 |
| 2017-08-21 | 940.84 |
| 2017-08-18 | 940.84 |
| 2017-08-17 | 940.84 |
| 2017-08-16 | 940.84 |
| 2017-08-15 | 939.77 |
| 2017-08-14 | 930.11 |
| 2017-08-11 | 914.01 |
| 2017-08-10 | 914.01 |
| 2017-08-09 | 935.48 |
| 2017-08-08 | 914.01 |
| 2017-08-07 | 914.01 |
| 2017-08-04 | 914.01 |
| 2017-08-03 | 914.01 |
| 2017-08-02 | 914.01 |
| 2017-08-01 | 921.53 |
| 2017-07-31 | 921.53 |
| 2017-07-28 | 921.53 |
| 2017-07-27 | 921.53 |
| 2017-07-26 | 930.11 |
| 2017-07-25 | 951.57 |
| 2017-07-24 | 951.57 |
| 2017-07-21 | 951.57 |
| 2017-07-20 | 951.57 |
| 2017-07-19 | 930.11 |
| 2017-07-18 | 930.11 |
| 2017-07-17 | 951.57 |
| 2017-07-14 | 951.57 |
| 2017-07-13 | 951.57 |
| 2017-07-12 | 940.84 |
| 2017-07-11 | 930.11 |
| 2017-07-10 | 930.11 |
| 2017-07-07 | 925.82 |
| 2017-07-06 | 925.82 |
| 2017-07-05 | 925.82 |
| 2017-07-04 | 940.84 |
| 2017-07-03 | 969.81 |
| 2017-06-30 | 951.57 |
| 2017-06-29 | 951.57 |
| 2017-06-28 | 925.82 |
| 2017-06-27 | 925.82 |
| 2017-06-26 | 930.11 |
| 2017-06-23 | 925.82 |
| 2017-06-22 | 925.82 |
| 2017-06-21 | 925.82 |
| 2017-06-20 | 925.82 |
| 2017-06-19 | 925.82 |
| 2017-06-16 | 904.36 |
| 2017-06-15 | 904.36 |
| 2017-06-14 | 909.72 |
| 2017-06-13 | 909.72 |
| 2017-06-12 | 909.72 |
| 2017-06-09 | 930.11 |
| 2017-06-08 | 930.11 |
| 2017-06-07 | 925.82 |
| 2017-06-06 | 932.26 |
| 2017-06-05 | 932.26 |
| 2017-06-02 | 932.26 |
| 2017-06-01 | 934.40 |
| 2017-05-31 | 936.55 |
| 2017-05-29 | 915.09 |
| 2017-05-26 | 915.09 |
| 2017-05-25 | 915.09 |
| 2017-05-24 | 929.04 |
| 2017-05-23 | 940.84 |
| 2017-05-22 | 940.84 |
| 2017-05-19 | 945.13 |
| 2017-05-18 | 951.57 |
| 2017-05-17 | 949.42 |
| 2017-05-16 | 949.42 |
| 2017-05-15 | 953.72 |
| 2017-05-12 | 982.69 |
| 2017-05-11 | 982.69 |
| 2017-05-10 | 983.76 |
| 2017-05-09 | 983.76 |
| 2017-05-08 | 994.49 |
| 2017-05-05 | 973.03 |
| 2017-05-04 | 978.40 |
| 2017-05-02 | 981.62 |
| 2017-04-28 | 1,007.37 |
| 2017-04-27 | 1,007.37 |
| 2017-04-26 | 1,009.51 |
| 2017-04-25 | 984.83 |
| 2017-04-24 | 994.49 |
| 2017-04-21 | 983.76 |
| 2017-04-20 | 973.03 |
| 2017-04-19 | 973.03 |
| 2017-04-18 | 988.05 |
| 2017-04-13 | 988.05 |
| 2017-04-12 | 1,003.08 |
| 2017-04-11 | 1,005.22 |
| 2017-04-10 | 1,017.03 |
| 2017-04-07 | 1,019.17 |
| 2017-04-06 | 1,008.81 |
| 2017-04-05 | 1,015.03 |
| 2017-04-03 | 998.45 |
| 2017-03-31 | 977.72 |
| 2017-03-30 | 977.72 |
| 2017-03-29 | 986.01 |
| 2017-03-28 | 946.63 |
| 2017-03-27 | 965.29 |
| 2017-03-24 | 977.72 |
| 2017-03-23 | 971.50 |
| 2017-03-22 | 948.71 |
| 2017-03-21 | 948.71 |
| 2017-03-20 | 957.00 |
| 2017-03-17 | 967.36 |
| 2017-03-16 | 977.72 |
| 2017-03-15 | 966.32 |
| 2017-03-14 | 966.32 |
| 2017-03-13 | 957.00 |
| 2017-03-10 | 946.63 |
| 2017-03-09 | 946.63 |
| 2017-03-08 | 936.27 |
| 2017-03-07 | 927.98 |
| 2017-03-06 | 915.54 |
| 2017-03-03 | 904.15 |
| 2017-03-02 | 906.22 |
| 2017-03-01 | 893.78 |
| 2017-02-28 | 894.82 |
| 2017-02-27 | 894.82 |
| 2017-02-24 | 901.04 |
| 2017-02-23 | 903.11 |
| 2017-02-22 | 905.18 |
| 2017-02-21 | 898.96 |
| 2017-02-20 | 901.04 |
| 2017-02-17 | 894.82 |
| 2017-02-16 | 867.88 |
| 2017-02-15 | 878.24 |
| 2017-02-14 | 873.06 |
| 2017-02-13 | 832.64 |
| 2017-02-10 | 811.92 |
| 2017-02-09 | 791.19 |
| 2017-02-08 | 770.47 |
| 2017-02-07 | 774.61 |
| 2017-02-06 | 764.25 |
| 2017-02-03 | 770.47 |
| 2017-02-02 | 762.18 |
| 2017-02-01 | 740.42 |
| 2017-01-27 | 739.38 |
| 2017-01-26 | 738.34 |
| 2017-01-25 | 737.31 |
| 2017-01-24 | 735.23 |
| 2017-01-23 | 735.23 |
| 2017-01-20 | 731.09 |
| 2017-01-19 | 731.09 |
| 2017-01-18 | 729.02 |
| 2017-01-17 | 729.02 |
| 2017-01-16 | 729.02 |
| 2017-01-13 | 729.02 |
| 2017-01-12 | 729.02 |
| 2017-01-11 | 729.02 |
| 2017-01-10 | 718.65 |
| 2017-01-09 | 718.65 |
| 2017-01-06 | 718.65 |
| 2017-01-05 | 718.65 |
| 2017-01-04 | 718.65 |
| 2017-01-03 | 718.65 |
| 2016-12-30 | 718.65 |
| 2016-12-29 | 712.44 |
| 2016-12-28 | 712.44 |
| 2016-12-23 | 720.73 |
| 2016-12-22 | 720.73 |
| 2016-12-21 | 720.73 |
| 2016-12-20 | 729.02 |
| 2016-12-19 | 729.02 |
| 2016-12-16 | 714.51 |
| 2016-12-15 | 714.51 |
| 2016-12-14 | 714.51 |
| 2016-12-13 | 712.44 |
| 2016-12-12 | 712.44 |
| 2016-12-09 | 729.02 |
| 2016-12-08 | 714.51 |
| 2016-12-07 | 712.44 |
| 2016-12-06 | 712.44 |
| 2016-12-05 | 722.80 |
| 2016-12-02 | 722.80 |
| 2016-12-01 | 722.80 |
| 2016-11-30 | 720.73 |
| 2016-11-29 | 720.73 |
| 2016-11-28 | 729.02 |
| 2016-11-25 | 724.87 |
| 2016-11-24 | 743.52 |
| 2016-11-23 | 743.52 |
| 2016-11-22 | 743.52 |
| 2016-11-21 | 745.60 |
| 2016-11-18 | 727.98 |
| 2016-11-17 | 725.91 |
| 2016-11-16 | 722.80 |
| 2016-11-15 | 722.80 |
| 2016-11-14 | 722.80 |
| 2016-11-11 | 722.80 |
| 2016-11-10 | 722.80 |
| 2016-11-09 | 718.65 |
| 2016-11-08 | 739.38 |
| 2016-11-07 | 739.38 |
| 2016-11-04 | 739.38 |
| 2016-11-03 | 739.38 |
| 2016-11-02 | 739.38 |
| 2016-11-01 | 751.81 |
| 2016-10-31 | 751.81 |
| 2016-10-28 | 751.81 |
| 2016-10-27 | 749.74 |
| 2016-10-26 | 749.74 |
| 2016-10-25 | 750.78 |
| 2016-10-24 | 750.78 |
| 2016-10-20 | 766.32 |
| 2016-10-19 | 764.25 |
| 2016-10-18 | 766.32 |
| 2016-10-17 | 750.78 |
| 2016-10-14 | 750.78 |
| 2016-10-13 | 749.74 |
| 2016-10-12 | 764.25 |
| 2016-10-11 | 764.25 |
| 2016-10-07 | 753.89 |
| 2016-10-06 | 753.89 |
| 2016-10-05 | 749.74 |
| 2016-10-04 | 766.32 |
| 2016-10-03 | 739.38 |
| 2016-09-30 | 733.16 |
| 2016-09-29 | 729.02 |
| 2016-09-28 | 726.94 |
| 2016-09-27 | 724.87 |
| 2016-09-26 | 718.65 |
| 2016-09-23 | 712.44 |
| 2016-09-22 | 712.44 |
| 2016-09-21 | 701.04 |
| 2016-09-20 | 712.44 |
| 2016-09-19 | 708.29 |
| 2016-09-15 | 712.44 |
| 2016-09-14 | 712.44 |
| 2016-09-13 | 712.44 |
| 2016-09-12 | 708.29 |
| 2016-09-09 | 710.36 |
| 2016-09-08 | 710.36 |
| 2016-09-07 | 709.33 |
| 2016-09-06 | 709.33 |
| 2016-09-05 | 709.33 |
| 2016-09-02 | 709.33 |
| 2016-09-01 | 709.33 |
| 2016-08-31 | 709.33 |
| 2016-08-30 | 709.33 |
| 2016-08-29 | 705.20 |
| 2016-08-26 | 705.20 |
| 2016-08-25 | 705.20 |
| 2016-08-24 | 705.20 |
| 2016-08-23 | 705.20 |
| 2016-08-22 | 705.20 |
| 2016-08-19 | 705.20 |
| 2016-08-18 | 705.20 |
| 2016-08-17 | 705.20 |
| 2016-08-16 | 705.20 |
| 2016-08-15 | 701.07 |
| 2016-08-12 | 705.20 |
| 2016-08-11 | 699.00 |
| 2016-08-10 | 705.20 |
| 2016-08-09 | 705.20 |
| 2016-08-08 | 709.33 |
| 2016-08-05 | 706.23 |
| 2016-08-04 | 706.23 |
| 2016-08-03 | 715.52 |
| 2016-08-01 | 725.84 |
| 2016-07-29 | 725.84 |
| 2016-07-28 | 725.84 |
| 2016-07-27 | 719.65 |
| 2016-07-26 | 719.65 |
| 2016-07-25 | 719.65 |
| 2016-07-22 | 719.65 |
| 2016-07-21 | 719.65 |
| 2016-07-20 | 717.59 |
| 2016-07-19 | 719.65 |
| 2016-07-18 | 719.65 |
| 2016-07-15 | 723.78 |
| 2016-07-14 | 723.78 |
| 2016-07-13 | 725.84 |
| 2016-07-12 | 725.84 |
| 2016-07-11 | 725.84 |
| 2016-07-08 | 725.84 |
| 2016-07-07 | 721.71 |
| 2016-07-06 | 721.71 |
| 2016-07-05 | 721.71 |
| 2016-07-04 | 721.71 |
| 2016-06-30 | 721.71 |
| 2016-06-29 | 688.68 |
| 2016-06-28 | 684.55 |
| 2016-06-27 | 684.55 |
| 2016-06-24 | 684.55 |
| 2016-06-23 | 684.55 |
| 2016-06-22 | 684.55 |
| 2016-06-21 | 684.55 |
| 2016-06-20 | 686.62 |
| 2016-06-17 | 684.55 |
| 2016-06-16 | 705.20 |
| 2016-06-15 | 709.33 |
| 2016-06-14 | 709.33 |
| 2016-06-13 | 709.33 |
| 2016-06-10 | 725.84 |
| 2016-06-08 | 725.84 |
| 2016-06-07 | 725.84 |
| 2016-06-06 | 725.84 |
| 2016-06-03 | 725.84 |
| 2016-06-02 | 725.84 |
| 2016-06-01 | 725.84 |
| 2016-05-31 | 725.84 |
| 2016-05-30 | 705.20 |
| 2016-05-27 | 694.87 |
| 2016-05-26 | 688.68 |
| 2016-05-25 | 688.68 |
| 2016-05-24 | 690.75 |
| 2016-05-23 | 681.45 |
| 2016-05-20 | 687.65 |
| 2016-05-19 | 687.65 |
| 2016-05-18 | 686.62 |
| 2016-05-17 | 694.87 |
| 2016-05-16 | 686.62 |
| 2016-05-13 | 686.62 |
| 2016-05-12 | 686.62 |
| 2016-05-11 | 692.81 |
| 2016-05-10 | 684.55 |
| 2016-05-09 | 684.55 |
| 2016-05-06 | 687.65 |
| 2016-05-05 | 684.55 |
| 2016-05-04 | 684.55 |
| 2016-05-03 | 684.55 |
| 2016-04-29 | 694.87 |
| 2016-04-28 | 694.87 |
| 2016-04-27 | 694.87 |
| 2016-04-26 | 694.87 |
| 2016-04-25 | 683.52 |
| 2016-04-22 | 683.52 |
| 2016-04-21 | 683.52 |
| 2016-04-20 | 683.52 |
| 2016-04-19 | 683.52 |
| 2016-04-18 | 683.52 |
| 2016-04-15 | 683.52 |
| 2016-04-14 | 684.55 |
| 2016-04-13 | 684.55 |
| 2016-04-12 | 677.33 |
| 2016-04-11 | 677.33 |
| 2016-04-08 | 676.29 |
| 2016-04-07 | 662.43 |
| 2016-04-06 | 654.51 |
| 2016-04-05 | 654.51 |
| 2016-04-01 | 654.51 |
| 2016-03-31 | 654.51 |
| 2016-03-30 | 654.51 |
| 2016-03-29 | 632.73 |
| 2016-03-24 | 632.73 |
| 2016-03-23 | 614.90 |
| 2016-03-22 | 591.14 |
| 2016-03-21 | 590.15 |
| 2016-03-18 | 590.15 |
| 2016-03-17 | 589.16 |
| 2016-03-16 | 589.16 |
| 2016-03-15 | 595.10 |
| 2016-03-14 | 595.10 |
| 2016-03-11 | 593.12 |
| 2016-03-10 | 593.12 |
| 2016-03-09 | 571.34 |
| 2016-03-08 | 567.37 |
| 2016-03-07 | 567.37 |
| 2016-03-04 | 569.35 |
| 2016-03-03 | 557.47 |
| 2016-03-02 | 554.50 |
| 2016-03-01 | 547.57 |
| 2016-02-29 | 547.57 |
| 2016-02-26 | 543.61 |
| 2016-02-25 | 552.52 |
| 2016-02-24 | 552.52 |
| 2016-02-23 | 552.52 |
| 2016-02-22 | 552.52 |
| 2016-02-19 | 554.50 |
| 2016-02-18 | 553.51 |
| 2016-02-17 | 553.51 |
| 2016-02-16 | 553.51 |
| 2016-02-15 | 551.53 |
| 2016-02-12 | 551.53 |
| 2016-02-11 | 552.52 |
| 2016-02-05 | 552.52 |
| 2016-02-04 | 552.52 |
| 2016-02-03 | 543.61 |
| 2016-02-02 | 563.41 |
| 2016-02-01 | 563.41 |
| 2016-01-29 | 563.41 |
| 2016-01-28 | 559.45 |
| 2016-01-27 | 569.35 |
| 2016-01-26 | 569.35 |
| 2016-01-25 | 573.32 |
| 2016-01-22 | 573.32 |
| 2016-01-21 | 573.32 |
| 2016-01-20 | 610.94 |
| 2016-01-19 | 612.92 |
| 2016-01-18 | 609.95 |
| 2016-01-15 | 609.95 |
| 2016-01-14 | 612.92 |
| 2016-01-13 | 612.92 |
| 2016-01-12 | 612.92 |
| 2016-01-11 | 624.80 |
| 2016-01-08 | 648.57 |
| 2016-01-07 | 648.57 |
| 2016-01-06 | 657.48 |
| 2016-01-05 | 657.48 |
| 2016-01-04 | 657.48 |
| 2015-12-31 | 664.41 |
| 2015-12-30 | 664.41 |
| 2015-12-29 | 672.33 |
| 2015-12-28 | 672.33 |
| 2015-12-24 | 672.33 |
| 2015-12-23 | 672.33 |
| 2015-12-22 | 672.33 |
| 2015-12-21 | 672.33 |
| 2015-12-18 | 672.33 |
| 2015-12-17 | 672.33 |
| 2015-12-16 | 672.33 |
| 2015-12-15 | 672.33 |
| 2015-12-14 | 672.33 |
| 2015-12-11 | 674.31 |
| 2015-12-10 | 674.31 |
| 2015-12-09 | 680.25 |
| 2015-12-08 | 680.25 |
| 2015-12-07 | 680.25 |
| 2015-12-04 | 680.25 |
| 2015-12-03 | 680.25 |
| 2015-12-02 | 690.16 |
| 2015-12-01 | 694.12 |
| 2015-11-30 | 694.12 |
| 2015-11-27 | 695.11 |
| 2015-11-26 | 695.11 |
| 2015-11-25 | 697.09 |
| 2015-11-24 | 697.09 |
| 2015-11-23 | 694.12 |
| 2015-11-20 | 694.12 |
| 2015-11-19 | 694.12 |
| 2015-11-18 | 691.15 |
| 2015-11-17 | 681.24 |
| 2015-11-16 | 654.51 |
| 2015-11-13 | 662.43 |
| 2015-11-12 | 672.33 |
| 2015-11-11 | 672.33 |
| 2015-11-10 | 668.37 |
| 2015-11-09 | 668.37 |
| 2015-11-06 | 662.43 |
| 2015-11-05 | 662.43 |
| 2015-11-04 | 662.43 |
| 2015-11-03 | 652.53 |
| 2015-11-02 | 632.73 |
| 2015-10-30 | 632.73 |
| 2015-10-29 | 628.77 |
| 2015-10-28 | 628.77 |
| 2015-10-27 | 628.77 |
| 2015-10-26 | 628.77 |
| 2015-10-23 | 628.77 |
| 2015-10-22 | 642.63 |
| 2015-10-20 | 643.62 |
| 2015-10-19 | 643.62 |
| 2015-10-16 | 643.62 |
| 2015-10-15 | 632.73 |
| 2015-10-14 | 632.73 |
| 2015-10-13 | 658.47 |
| 2015-10-12 | 658.47 |
| 2015-10-09 | 658.47 |
| 2015-10-08 | 658.47 |
| 2015-10-07 | 658.47 |
| 2015-10-06 | 658.47 |
| 2015-10-05 | 632.73 |
| 2015-10-02 | 632.73 |
| 2015-09-30 | 616.88 |
| 2015-09-29 | 616.88 |
| 2015-09-25 | 616.88 |
| 2015-09-24 | 616.88 |
| 2015-09-23 | 616.88 |
| 2015-09-22 | 616.88 |
| 2015-09-21 | 616.88 |
| 2015-09-18 | 616.88 |
| 2015-09-17 | 624.80 |
| 2015-09-16 | 624.80 |
| 2015-09-15 | 624.80 |
| 2015-09-14 | 624.80 |
| 2015-09-11 | 624.80 |
| 2015-09-10 | 624.80 |
| 2015-09-09 | 583.22 |
| 2015-09-08 | 573.32 |
| 2015-09-07 | 572.33 |
| 2015-09-04 | 572.33 |
| 2015-09-02 | 619.64 |
| 2015-09-01 | 619.64 |
| 2015-08-31 | 628.52 |
| 2015-08-28 | 629.50 |
| 2015-08-27 | 632.46 |
| 2015-08-26 | 590.07 |
| 2015-08-25 | 590.07 |
| 2015-08-24 | 590.07 |
| 2015-08-21 | 629.50 |
| 2015-08-20 | 629.50 |
| 2015-08-19 | 629.50 |
| 2015-08-18 | 629.50 |
| 2015-08-17 | 629.50 |
| 2015-08-14 | 650.20 |
| 2015-08-13 | 650.20 |
| 2015-08-12 | 650.20 |
| 2015-08-11 | 650.20 |
| 2015-08-10 | 650.20 |
| 2015-08-07 | 650.20 |
| 2015-08-06 | 659.08 |
| 2015-08-05 | 659.08 |
| 2015-08-04 | 672.88 |
| 2015-08-03 | 672.88 |
| 2015-07-31 | 672.88 |
| 2015-07-30 | 672.88 |
| 2015-07-29 | 672.88 |
| 2015-07-28 | 649.22 |
| 2015-07-27 | 649.22 |
| 2015-07-24 | 672.88 |
| 2015-07-23 | 672.88 |
| 2015-07-22 | 672.88 |
| 2015-07-21 | 672.88 |
| 2015-07-20 | 668.94 |
| 2015-07-17 | 661.05 |
| 2015-07-16 | 653.16 |
| 2015-07-15 | 653.16 |
| 2015-07-14 | 626.55 |
| 2015-07-13 | 618.66 |
| 2015-07-10 | 615.70 |
| 2015-07-09 | 594.01 |
| 2015-07-08 | 554.58 |
| 2015-07-07 | 649.22 |
| 2015-07-06 | 694.57 |
| 2015-07-03 | 771.46 |
| 2015-07-02 | 771.46 |
| 2015-06-30 | 771.46 |
| 2015-06-29 | 771.46 |
| 2015-06-26 | 768.50 |
| 2015-06-25 | 768.50 |
| 2015-06-24 | 768.50 |
| 2015-06-23 | 759.63 |
| 2015-06-22 | 771.46 |
| 2015-06-19 | 771.46 |
| 2015-06-18 | 771.46 |
| 2015-06-17 | 771.46 |
| 2015-06-16 | 771.46 |
| 2015-06-15 | 771.46 |
| 2015-06-12 | 771.46 |
| 2015-06-11 | 771.46 |
| 2015-06-10 | 770.51 |
| 2015-06-09 | 770.51 |
| 2015-06-08 | 832.48 |
| 2015-06-05 | 847.74 |
| 2015-06-04 | 847.74 |
| 2015-06-03 | 853.46 |
| 2015-06-02 | 871.57 |
| 2015-06-01 | 853.46 |
| 2015-05-29 | 815.32 |
| 2015-05-28 | 748.58 |
| 2015-05-27 | 724.74 |
| 2015-05-26 | 721.88 |
| 2015-05-22 | 705.67 |
| 2015-05-21 | 700.90 |
| 2015-05-20 | 700.90 |
| 2015-05-19 | 701.86 |
| 2015-05-18 | 699.00 |
| 2015-05-15 | 683.74 |
| 2015-05-14 | 683.74 |
| 2015-05-13 | 687.56 |
| 2015-05-12 | 675.16 |
| 2015-05-11 | 681.83 |
| 2015-05-08 | 675.16 |
| 2015-05-07 | 699.95 |
| 2015-05-06 | 699.95 |
| 2015-05-05 | 689.46 |
| 2015-05-04 | 691.37 |
| 2015-04-30 | 680.88 |
| 2015-04-29 | 671.35 |
| 2015-04-28 | 663.72 |
| 2015-04-27 | 670.39 |
| 2015-04-24 | 662.77 |
| 2015-04-23 | 662.77 |
| 2015-04-22 | 662.77 |
| 2015-04-21 | 662.77 |
| 2015-04-20 | 653.23 |
| 2015-04-17 | 673.25 |
| 2015-04-16 | 672.30 |
| 2015-04-15 | 678.02 |
| 2015-04-14 | 679.93 |
| 2015-04-13 | 678.02 |
| 2015-04-10 | 628.44 |
| 2015-04-09 | 615.09 |
| 2015-04-08 | 603.65 |
| 2015-04-02 | 562.65 |
| 2015-04-01 | 557.89 |
| 2015-03-31 | 559.79 |
| 2015-03-30 | 562.65 |
| 2015-03-27 | 559.79 |
| 2015-03-26 | 561.70 |
| 2015-03-25 | 561.70 |
| 2015-03-24 | 567.42 |
| 2015-03-23 | 567.42 |
| 2015-03-20 | 568.37 |
| 2015-03-19 | 540.72 |
| 2015-03-18 | 540.72 |
| 2015-03-17 | 539.77 |
| 2015-03-16 | 548.35 |
| 2015-03-13 | 540.72 |
| 2015-03-12 | 540.72 |
| 2015-03-11 | 540.72 |
| 2015-03-10 | 540.72 |
| 2015-03-09 | 548.35 |
| 2015-03-06 | 548.35 |
| 2015-03-05 | 548.35 |
| 2015-03-04 | 548.35 |
| 2015-03-03 | 548.35 |
| 2015-03-02 | 548.35 |
| 2015-02-27 | 552.16 |
| 2015-02-26 | 546.44 |
| 2015-02-25 | 546.44 |
| 2015-02-24 | 535.00 |
| 2015-02-23 | 535.00 |
| 2015-02-18 | 535.00 |
| 2015-02-17 | 546.44 |
| 2015-02-16 | 546.44 |
| 2015-02-13 | 543.58 |
| 2015-02-12 | 543.58 |
| 2015-02-11 | 543.58 |
| 2015-02-10 | 543.58 |
| 2015-02-09 | 544.54 |
| 2015-02-06 | 544.54 |
| 2015-02-05 | 544.54 |
| 2015-02-04 | 544.54 |
| 2015-02-03 | 540.72 |
| 2015-02-02 | 532.14 |
| 2015-01-30 | 532.14 |
| 2015-01-29 | 532.14 |
| 2015-01-28 | 529.28 |
| 2015-01-27 | 521.65 |
| 2015-01-26 | 521.65 |
| 2015-01-23 | 519.75 |
| 2015-01-22 | 515.93 |
| 2015-01-21 | 515.93 |
| 2015-01-20 | 515.93 |
| 2015-01-19 | 515.93 |
| 2015-01-16 | 515.93 |
| 2015-01-15 | 515.93 |
| 2015-01-14 | 512.12 |
| 2015-01-13 | 510.21 |
| 2015-01-12 | 500.68 |
| 2015-01-09 | 500.68 |
| 2015-01-08 | 500.68 |
| 2015-01-07 | 500.68 |
| 2015-01-06 | 500.68 |
| 2015-01-05 | 510.21 |
| 2015-01-02 | 519.75 |
| 2014-12-31 | 519.75 |
| 2014-12-30 | 510.21 |
| 2014-12-29 | 510.21 |
| 2014-12-24 | 506.40 |
| 2014-12-23 | 506.40 |
| 2014-12-22 | 506.40 |
| 2014-12-19 | 506.40 |
| 2014-12-18 | 506.40 |
| 2014-12-17 | 527.37 |
| 2014-12-16 | 527.37 |
| 2014-12-15 | 527.37 |
| 2014-12-12 | 527.37 |
| 2014-12-11 | 527.37 |
| 2014-12-10 | 527.37 |
| 2014-12-09 | 527.37 |
| 2014-12-08 | 510.21 |
| 2014-12-05 | 510.21 |
| 2014-12-04 | 510.21 |
| 2014-12-03 | 514.03 |
| 2014-12-02 | 519.75 |
| 2014-12-01 | 504.49 |
| 2014-11-28 | 500.68 |
| 2014-11-27 | 495.91 |
| 2014-11-26 | 504.49 |
| 2014-11-25 | 510.21 |
| 2014-11-24 | 508.31 |
| 2014-11-21 | 504.49 |
| 2014-11-20 | 506.40 |
| 2014-11-19 | 506.40 |
| 2014-11-18 | 500.68 |
| 2014-11-17 | 527.37 |
| 2014-11-14 | 527.37 |
| 2014-11-13 | 527.37 |
| 2014-11-12 | 527.37 |
| 2014-11-11 | 527.37 |
| 2014-11-10 | 527.37 |
| 2014-11-07 | 516.89 |
| 2014-11-06 | 516.89 |
| 2014-11-05 | 510.21 |
| 2014-11-04 | 506.40 |
| 2014-11-03 | 506.40 |
| 2014-10-31 | 506.40 |
| 2014-10-30 | 500.68 |
| 2014-10-29 | 498.77 |
| 2014-10-28 | 494.00 |
| 2014-10-27 | 502.58 |
| 2014-10-24 | 512.12 |
| 2014-10-23 | 512.12 |
| 2014-10-22 | 512.12 |
| 2014-10-21 | 506.40 |
| 2014-10-20 | 519.75 |
| 2014-10-17 | 524.51 |
| 2014-10-16 | 524.51 |
| 2014-10-15 | 524.51 |
| 2014-10-14 | 524.51 |
| 2014-10-13 | 524.51 |
| 2014-10-10 | 524.51 |
| 2014-10-09 | 525.47 |
| 2014-10-08 | 525.47 |
| 2014-10-07 | 525.47 |
| 2014-10-06 | 525.47 |
| 2014-10-03 | 525.47 |
| 2014-09-30 | 525.47 |
| 2014-09-29 | 523.56 |
| 2014-09-26 | 550.26 |
| 2014-09-25 | 548.35 |
| 2014-09-24 | 557.89 |
| 2014-09-23 | 557.89 |
| 2014-09-22 | 546.44 |
| 2014-09-19 | 545.49 |
| 2014-09-18 | 545.49 |
| 2014-09-17 | 545.49 |
| 2014-09-16 | 539.80 |
| 2014-09-15 | 545.49 |
| 2014-09-12 | 559.73 |
| 2014-09-11 | 559.73 |
| 2014-09-10 | 559.73 |
| 2014-09-08 | 559.73 |
| 2014-09-05 | 560.68 |
| 2014-09-04 | 562.58 |
| 2014-09-03 | 553.08 |
| 2014-09-02 | 553.08 |
| 2014-09-01 | 548.34 |
| 2014-08-29 | 554.03 |
| 2014-08-28 | 553.08 |
| 2014-08-27 | 553.08 |
| 2014-08-26 | 561.63 |
| 2014-08-25 | 563.53 |
| 2014-08-22 | 550.24 |
| 2014-08-21 | 546.44 |
| 2014-08-20 | 550.24 |
| 2014-08-19 | 550.24 |
| 2014-08-18 | 550.24 |
| 2014-08-15 | 554.98 |
| 2014-08-14 | 561.63 |
| 2014-08-13 | 561.63 |
| 2014-08-12 | 553.08 |
| 2014-08-11 | 553.08 |
| 2014-08-08 | 558.78 |
| 2014-08-07 | 559.73 |
| 2014-08-06 | 559.73 |
| 2014-08-05 | 559.73 |
| 2014-08-04 | 558.78 |
| 2014-08-01 | 558.78 |
| 2014-07-31 | 558.78 |
| 2014-07-30 | 558.78 |
| 2014-07-29 | 562.58 |
| 2014-07-28 | 554.98 |
| 2014-07-25 | 554.98 |
| 2014-07-24 | 554.98 |
| 2014-07-23 | 554.98 |
| 2014-07-22 | 554.98 |
| 2014-07-21 | 554.98 |
| 2014-07-18 | 554.98 |
| 2014-07-17 | 554.98 |
| 2014-07-16 | 554.98 |
| 2014-07-15 | 554.98 |
| 2014-07-14 | 562.58 |
| 2014-07-11 | 562.58 |
| 2014-07-10 | 562.58 |
| 2014-07-09 | 562.58 |
| 2014-07-08 | 562.58 |
| 2014-07-07 | 562.58 |
| 2014-07-04 | 551.19 |
| 2014-07-03 | 554.98 |
| 2014-07-02 | 545.49 |
| 2014-06-30 | 545.49 |
| 2014-06-27 | 561.63 |
| 2014-06-26 | 561.63 |
| 2014-06-25 | 561.63 |
| 2014-06-24 | 559.73 |
| 2014-06-23 | 560.68 |
| 2014-06-20 | 547.39 |
| 2014-06-19 | 547.39 |
| 2014-06-18 | 536.00 |
| 2014-06-17 | 533.15 |
| 2014-06-16 | 551.19 |
| 2014-06-13 | 531.25 |
| 2014-06-12 | 533.08 |
| 2014-06-11 | 533.08 |
| 2014-06-10 | 533.08 |
| 2014-06-09 | 532.16 |
| 2014-06-06 | 532.16 |
| 2014-06-05 | 523.95 |
| 2014-06-04 | 565.00 |
| 2014-06-03 | 562.27 |
| 2014-05-30 | 534.90 |
| 2014-05-29 | 534.90 |
| 2014-05-28 | 511.18 |
| 2014-05-27 | 513.92 |
| 2014-05-26 | 535.81 |
| 2014-05-23 | 520.31 |
| 2014-05-22 | 518.48 |
| 2014-05-21 | 518.48 |
| 2014-05-20 | 518.48 |
| 2014-05-19 | 518.48 |
| 2014-05-16 | 518.48 |
| 2014-05-15 | 519.39 |
| 2014-05-14 | 507.53 |
| 2014-05-13 | 507.53 |
| 2014-05-12 | 511.18 |
| 2014-05-09 | 511.18 |
| 2014-05-08 | 511.18 |
| 2014-05-07 | 520.31 |
| 2014-05-05 | 520.31 |
| 2014-05-02 | 520.31 |
| 2014-04-30 | 520.31 |
| 2014-04-29 | 520.31 |
| 2014-04-28 | 529.43 |
| 2014-04-25 | 532.16 |
| 2014-04-24 | 533.99 |
| 2014-04-23 | 534.90 |
| 2014-04-22 | 531.25 |
| 2014-04-17 | 531.25 |
| 2014-04-16 | 533.08 |
| 2014-04-15 | 533.08 |
| 2014-04-14 | 533.08 |
| 2014-04-11 | 533.99 |
| 2014-04-10 | 533.99 |
| 2014-04-09 | 534.90 |
| 2014-04-08 | 534.90 |
| 2014-04-07 | 534.90 |
| 2014-04-04 | 536.73 |
| 2014-04-03 | 536.73 |
| 2014-04-02 | 520.31 |
| 2014-04-01 | 520.31 |
| 2014-03-31 | 520.31 |
| 2014-03-28 | 487.47 |
| 2014-03-27 | 485.64 |
| 2014-03-26 | 492.94 |
| 2014-03-25 | 492.94 |
| 2014-03-24 | 492.94 |
| 2014-03-21 | 492.94 |
| 2014-03-20 | 492.94 |
| 2014-03-19 | 502.06 |
| 2014-03-18 | 494.76 |
| 2014-03-17 | 502.06 |
| 2014-03-14 | 490.20 |
| 2014-03-13 | 496.59 |
| 2014-03-12 | 498.41 |
| 2014-03-11 | 520.31 |
| 2014-03-10 | 534.90 |
| 2014-03-07 | 538.55 |
| 2014-03-06 | 556.79 |
| 2014-03-05 | 564.09 |
| 2014-03-04 | 564.09 |
| 2014-03-03 | 564.09 |
| 2014-02-28 | 564.09 |
| 2014-02-27 | 563.18 |
| 2014-02-26 | 562.27 |
| 2014-02-25 | 557.71 |
| 2014-02-24 | 560.44 |
| 2014-02-21 | 564.09 |
| 2014-02-20 | 553.14 |
| 2014-02-19 | 553.14 |
| 2014-02-18 | 553.14 |
| 2014-02-17 | 554.97 |
| 2014-02-14 | 560.44 |
| 2014-02-13 | 560.44 |
| 2014-02-12 | 555.88 |
| 2014-02-11 | 534.90 |
| 2014-02-10 | 534.90 |
| 2014-02-07 | 522.13 |
| 2014-02-06 | 520.31 |
| 2014-02-05 | 524.87 |
| 2014-02-04 | 518.48 |
| 2014-01-30 | 505.71 |
| 2014-01-29 | 502.06 |
| 2014-01-28 | 502.06 |
| 2014-01-27 | 502.06 |
| 2014-01-24 | 502.06 |
| 2014-01-23 | 480.17 |
| 2014-01-22 | 476.52 |
| 2014-01-21 | 471.05 |
| 2014-01-20 | 463.75 |
| 2014-01-17 | 457.36 |
| 2014-01-16 | 456.45 |
| 2014-01-15 | 459.19 |
| 2014-01-14 | 456.45 |
| 2014-01-13 | 456.45 |
| 2014-01-10 | 458.27 |
| 2014-01-09 | 454.63 |
| 2014-01-08 | 460.10 |
| 2014-01-07 | 460.10 |
| 2014-01-06 | 461.01 |
| 2014-01-03 | 461.01 |
| 2014-01-02 | 461.92 |
| 2013-12-31 | 463.75 |
| 2013-12-30 | 465.57 |
| 2013-12-27 | 463.75 |
| 2013-12-24 | 463.75 |
| 2013-12-23 | 463.75 |
| 2013-12-20 | 463.75 |
| 2013-12-19 | 470.13 |
| 2013-12-18 | 454.63 |
| 2013-12-17 | 453.71 |
| 2013-12-16 | 460.10 |
| 2013-12-13 | 461.92 |
| 2013-12-12 | 465.57 |
| 2013-12-11 | 463.75 |
| 2013-12-10 | 453.71 |
| 2013-12-09 | 453.71 |
| 2013-12-06 | 453.71 |
| 2013-12-05 | 460.10 |
| 2013-12-04 | 454.63 |
| 2013-12-03 | 454.63 |
| 2013-12-02 | 454.63 |
| 2013-11-29 | 453.71 |
| 2013-11-28 | 458.27 |
| 2013-11-27 | 458.27 |
| 2013-11-26 | 447.33 |
| 2013-11-25 | 445.50 |
| 2013-11-22 | 445.50 |
| 2013-11-21 | 438.21 |
| 2013-11-20 | 438.21 |
| 2013-11-19 | 431.82 |
| 2013-11-18 | 431.82 |
| 2013-11-15 | 429.08 |
| 2013-11-14 | 425.43 |
| 2013-11-13 | 425.43 |
| 2013-11-12 | 425.43 |
| 2013-11-11 | 416.31 |
| 2013-11-08 | 412.66 |
| 2013-11-07 | 412.66 |
| 2013-11-06 | 410.84 |
| 2013-11-05 | 410.84 |
| 2013-11-04 | 407.19 |
| 2013-11-01 | 407.19 |
| 2013-10-31 | 425.43 |
| 2013-10-30 | 401.72 |
| 2013-10-29 | 401.72 |
| 2013-10-28 | 401.72 |
| 2013-10-25 | 401.72 |
| 2013-10-24 | 401.72 |
| 2013-10-23 | 401.72 |
| 2013-10-22 | 401.72 |
| 2013-10-21 | 401.72 |
| 2013-10-18 | 401.72 |
| 2013-10-17 | 401.72 |
| 2013-10-16 | 401.72 |
| 2013-10-15 | 401.72 |
| 2013-10-11 | 401.72 |
| 2013-10-10 | 401.72 |
| 2013-10-09 | 401.72 |
| 2013-10-08 | 401.72 |
| 2013-10-07 | 401.72 |
| 2013-10-04 | 401.72 |
| 2013-10-03 | 401.72 |
| 2013-10-02 | 401.72 |
| 2013-09-30 | 407.19 |
| 2013-09-27 | 392.60 |
| 2013-09-26 | 392.60 |
| 2013-09-25 | 392.60 |
| 2013-09-24 | 396.24 |
| 2013-09-23 | 396.24 |
| 2013-09-19 | 393.51 |
| 2013-09-18 | 390.79 |
| 2013-09-17 | 390.79 |
| 2013-09-16 | 366.29 |
| 2013-09-13 | 366.29 |
| 2013-09-12 | 377.18 |
| 2013-09-11 | 386.25 |
| 2013-09-10 | 386.25 |
| 2013-09-09 | 373.55 |
| 2013-09-06 | 369.92 |
| 2013-09-05 | 362.66 |
| 2013-09-04 | 355.41 |
| 2013-09-03 | 355.41 |
| 2013-09-02 | 355.41 |
| 2013-08-30 | 355.41 |
| 2013-08-29 | 355.41 |
| 2013-08-28 | 355.41 |
| 2013-08-27 | 355.41 |
| 2013-08-26 | 355.41 |
| 2013-08-23 | 355.41 |
| 2013-08-22 | 355.41 |
| 2013-08-21 | 359.94 |
| 2013-08-20 | 362.66 |
| 2013-08-19 | 362.66 |
| 2013-08-16 | 362.66 |
| 2013-08-15 | 359.03 |
| 2013-08-13 | 366.29 |
| 2013-08-12 | 366.29 |
| 2013-08-09 | 366.29 |
| 2013-08-08 | 355.41 |
| 2013-08-07 | 364.48 |
| 2013-08-06 | 364.48 |
| 2013-08-05 | 364.48 |
| 2013-08-02 | 371.74 |
| 2013-08-01 | 371.74 |
| 2013-07-31 | 371.74 |
| 2013-07-30 | 371.74 |
| 2013-07-29 | 371.74 |
| 2013-07-26 | 371.74 |
| 2013-07-25 | 371.74 |
| 2013-07-24 | 371.74 |
| 2013-07-23 | 371.74 |
| 2013-07-22 | 371.74 |
| 2013-07-19 | 371.74 |
| 2013-07-18 | 371.74 |
| 2013-07-17 | 371.74 |
| 2013-07-16 | 371.74 |
| 2013-07-15 | 371.74 |
| 2013-07-12 | 371.74 |
| 2013-07-11 | 373.55 |
| 2013-07-10 | 371.74 |
| 2013-07-09 | 388.06 |
| 2013-07-08 | 388.06 |
| 2013-07-05 | 388.06 |
| 2013-07-04 | 384.44 |
| 2013-07-03 | 384.44 |
| 2013-07-02 | 384.44 |
| 2013-06-28 | 373.55 |
| 2013-06-27 | 373.55 |
| 2013-06-26 | 371.74 |
| 2013-06-25 | 371.74 |
| 2013-06-24 | 371.74 |
| 2013-06-21 | 369.92 |
| 2013-06-20 | 371.74 |
| 2013-06-19 | 375.36 |
| 2013-06-18 | 375.36 |
| 2013-06-17 | 386.25 |
| 2013-06-14 | 369.92 |
| 2013-06-13 | 369.92 |
| 2013-06-11 | 375.16 |
| 2013-06-10 | 380.40 |
| 2013-06-07 | 378.66 |
| 2013-06-06 | 376.91 |
| 2013-06-05 | 378.66 |
| 2013-06-04 | 374.29 |
| 2013-06-03 | 376.03 |
| 2013-05-31 | 376.91 |
| 2013-05-30 | 382.15 |
| 2013-05-29 | 385.64 |
| 2013-05-28 | 385.64 |
| 2013-05-27 | 385.64 |
| 2013-05-24 | 385.64 |
| 2013-05-23 | 380.40 |
| 2013-05-22 | 385.64 |
| 2013-05-21 | 385.64 |
| 2013-05-20 | 385.64 |
| 2013-05-16 | 389.14 |
| 2013-05-15 | 380.40 |
| 2013-05-14 | 378.66 |
| 2013-05-13 | 378.66 |
| 2013-05-10 | 378.66 |
| 2013-05-09 | 382.15 |
| 2013-05-08 | 378.66 |
| 2013-05-07 | 382.15 |
| 2013-05-06 | 380.40 |
| 2013-05-03 | 368.17 |
| 2013-05-02 | 375.16 |
| 2013-04-30 | 375.16 |
| 2013-04-29 | 369.92 |
| 2013-04-26 | 369.92 |
| 2013-04-25 | 376.91 |
| 2013-04-24 | 376.91 |
| 2013-04-23 | 368.17 |
| 2013-04-22 | 389.14 |
| 2013-04-19 | 389.14 |
| 2013-04-18 | 392.63 |
| 2013-04-17 | 352.45 |
| 2013-04-16 | 348.96 |
| 2013-04-15 | 345.46 |
| 2013-04-12 | 348.96 |
| 2013-04-11 | 345.46 |
| 2013-04-10 | 345.46 |
| 2013-04-09 | 336.73 |
| 2013-04-08 | 336.73 |
| 2013-04-05 | 331.49 |
| 2013-04-03 | 331.49 |
| 2013-04-02 | 338.48 |
| 2013-03-28 | 347.21 |
| 2013-03-27 | 312.27 |
| 2013-03-26 | 312.27 |
| 2013-03-25 | 312.27 |
| 2013-03-22 | 312.27 |
| 2013-03-21 | 324.50 |
| 2013-03-20 | 324.50 |
| 2013-03-19 | 324.50 |
| 2013-03-18 | 307.03 |
| 2013-03-15 | 331.49 |
| 2013-03-14 | 331.49 |
| 2013-03-13 | 331.49 |
| 2013-03-12 | 331.49 |
| 2013-03-11 | 331.49 |
| 2013-03-08 | 331.49 |
| 2013-03-07 | 331.49 |
| 2013-03-06 | 327.99 |
| 2013-03-05 | 324.50 |
| 2013-03-04 | 327.99 |
| 2013-03-01 | 327.99 |
| 2013-02-28 | 327.99 |
| 2013-02-27 | 327.99 |
| 2013-02-26 | 319.26 |
| 2013-02-25 | 336.73 |
| 2013-02-22 | 338.48 |
| 2013-02-21 | 338.48 |
| 2013-02-20 | 338.48 |
| 2013-02-19 | 345.46 |
| 2013-02-18 | 345.46 |
| 2013-02-15 | 345.46 |
| 2013-02-14 | 345.46 |
| 2013-02-08 | 345.46 |
| 2013-02-07 | 345.46 |
| 2013-02-06 | 354.20 |
| 2013-02-05 | 350.70 |
| 2013-02-04 | 359.44 |
| 2013-02-01 | 359.44 |
| 2013-01-31 | 369.92 |
| 2013-01-30 | 369.92 |
| 2013-01-29 | 354.20 |
| 2013-01-28 | 354.20 |
| 2013-01-25 | 355.95 |
| 2013-01-24 | 360.31 |
| 2013-01-23 | 361.19 |
| 2013-01-22 | 367.30 |
| 2013-01-21 | 365.55 |
| 2013-01-18 | 367.30 |
| 2013-01-17 | 366.43 |
| 2013-01-16 | 357.69 |
| 2013-01-15 | 366.43 |
| 2013-01-14 | 366.43 |
| 2013-01-11 | 360.31 |
| 2013-01-10 | 369.92 |
| 2013-01-09 | 359.44 |
| 2013-01-08 | 359.44 |
| 2013-01-07 | 354.20 |
| 2013-01-04 | 359.44 |
| 2013-01-03 | 349.83 |
| 2013-01-02 | 349.83 |
| 2012-12-31 | 341.97 |
| 2012-12-28 | 341.97 |
| 2012-12-27 | 348.96 |
| 2012-12-24 | 336.73 |
| 2012-12-21 | 308.78 |
| 2012-12-20 | 308.78 |
| 2012-12-19 | 314.02 |
| 2012-12-18 | 322.75 |
| 2012-12-17 | 322.75 |
| 2012-12-14 | 322.75 |
| 2012-12-13 | 322.75 |
| 2012-12-12 | 317.51 |
| 2012-12-11 | 327.99 |
| 2012-12-10 | 327.99 |
| 2012-12-07 | 327.99 |
| 2012-12-06 | 327.99 |
| 2012-12-05 | 317.51 |
| 2012-12-04 | 314.02 |
| 2012-12-03 | 314.02 |
| 2012-11-30 | 310.53 |
| 2012-11-29 | 301.79 |
| 2012-11-28 | 299.17 |
| 2012-11-27 | 308.78 |
| 2012-11-26 | 308.78 |
| 2012-11-23 | 305.28 |
| 2012-11-22 | 301.79 |
| 2012-11-21 | 294.80 |
| 2012-11-20 | 291.31 |
| 2012-11-19 | 291.31 |
| 2012-11-16 | 291.31 |
| 2012-11-15 | 291.31 |
| 2012-11-14 | 291.31 |
| 2012-11-13 | 291.31 |
| 2012-11-12 | 291.31 |
| 2012-11-09 | 291.31 |
| 2012-11-08 | 293.06 |
| 2012-11-07 | 300.04 |
| 2012-11-06 | 293.06 |
| 2012-11-05 | 286.07 |
| 2012-11-02 | 280.83 |
| 2012-11-01 | 270.35 |
| 2012-10-31 | 258.12 |
| 2012-10-30 | 258.12 |
| 2012-10-29 | 266.85 |
| 2012-10-26 | 266.85 |
| 2012-10-25 | 266.85 |
| 2012-10-24 | 266.85 |
| 2012-10-22 | 266.85 |
| 2012-10-19 | 267.73 |
| 2012-10-18 | 266.85 |
| 2012-10-17 | 266.85 |
| 2012-10-16 | 256.37 |
| 2012-10-15 | 249.38 |
| 2012-10-12 | 249.38 |
| 2012-10-11 | 247.64 |
| 2012-10-10 | 247.64 |
| 2012-10-09 | 245.89 |
| 2012-10-08 | 245.89 |
| 2012-10-05 | 243.79 |
| 2012-10-04 | 242.40 |
| 2012-10-03 | 240.65 |
| 2012-09-28 | 240.65 |
| 2012-09-27 | 233.66 |
| 2012-09-26 | 227.72 |
| 2012-09-25 | 227.72 |
| 2012-09-24 | 225.80 |
| 2012-09-21 | 225.80 |
| 2012-09-20 | 216.10 |
| 2012-09-19 | 215.40 |
| 2012-09-18 | 215.75 |
| 2012-09-17 | 215.40 |
| 2012-09-14 | 214.36 |
| 2012-09-13 | 210.55 |
| 2012-09-12 | 211.94 |
| 2012-09-11 | 211.94 |
| 2012-09-10 | 211.94 |
| 2012-09-07 | 215.06 |
| 2012-09-06 | 211.94 |
| 2012-09-05 | 205.00 |
| 2012-09-04 | 208.47 |
| 2012-09-03 | 208.47 |
| 2012-08-31 | 211.59 |
| 2012-08-30 | 211.59 |
| 2012-08-29 | 211.94 |
| 2012-08-28 | 211.94 |
| 2012-08-27 | 211.94 |
| 2012-08-24 | 211.94 |
| 2012-08-23 | 206.74 |
| 2012-08-22 | 206.74 |
| 2012-08-21 | 206.74 |
| 2012-08-20 | 206.74 |
| 2012-08-17 | 206.74 |
| 2012-08-16 | 206.74 |
| 2012-08-15 | 206.74 |
| 2012-08-14 | 206.74 |
| 2012-08-13 | 206.74 |
| 2012-08-10 | 206.74 |
| 2012-08-09 | 206.74 |
| 2012-08-08 | 206.74 |
| 2012-08-07 | 206.74 |
| 2012-08-06 | 199.81 |
| 2012-08-03 | 199.81 |
| 2012-08-02 | 199.81 |
| 2012-08-01 | 199.81 |
| 2012-07-31 | 199.81 |
| 2012-07-30 | 199.81 |
| 2012-07-27 | 199.81 |
| 2012-07-26 | 199.81 |
| 2012-07-25 | 194.61 |
| 2012-07-24 | 194.61 |
| 2012-07-23 | 198.07 |
| 2012-07-20 | 198.07 |
| 2012-07-19 | 197.73 |
| 2012-07-18 | 197.73 |
| 2012-07-17 | 197.73 |
| 2012-07-16 | 197.73 |
| 2012-07-13 | 194.61 |
| 2012-07-12 | 194.61 |
| 2012-07-11 | 194.61 |
| 2012-07-10 | 194.26 |
| 2012-07-09 | 192.87 |
| 2012-07-06 | 203.27 |
| 2012-07-05 | 203.27 |
| 2012-07-04 | 203.27 |
| 2012-07-03 | 203.27 |
| 2012-06-29 | 203.27 |
| 2012-06-28 | 203.27 |
| 2012-06-27 | 203.27 |
| 2012-06-26 | 203.27 |
| 2012-06-25 | 203.27 |
| 2012-06-22 | 203.27 |
| 2012-06-21 | 203.27 |
| 2012-06-20 | 203.27 |
| 2012-06-19 | 203.27 |
| 2012-06-18 | 203.27 |
| 2012-06-15 | 203.27 |
| 2012-06-14 | 203.27 |
| 2012-06-13 | 203.27 |
| 2012-06-12 | 203.27 |
| 2012-06-11 | 203.27 |
| 2012-06-08 | 198.07 |
| 2012-06-07 | 198.07 |
| 2012-06-06 | 198.07 |
| 2012-06-05 | 198.07 |
| 2012-06-04 | 196.38 |
| 2012-06-01 | 198.07 |
| 2012-05-31 | 204.51 |
| 2012-05-30 | 204.85 |
| 2012-05-29 | 204.85 |
| 2012-05-28 | 198.07 |
| 2012-05-25 | 198.07 |
| 2012-05-24 | 198.07 |
| 2012-05-23 | 198.07 |
| 2012-05-22 | 201.46 |
| 2012-05-21 | 196.38 |
| 2012-05-18 | 196.38 |
| 2012-05-17 | 196.38 |
| 2012-05-16 | 196.38 |
| 2012-05-15 | 200.10 |
| 2012-05-14 | 200.10 |
| 2012-05-11 | 201.12 |
| 2012-05-10 | 201.12 |
| 2012-05-09 | 201.12 |
| 2012-05-08 | 201.12 |
| 2012-05-07 | 201.46 |
| 2012-05-04 | 201.46 |
| 2012-05-03 | 201.46 |
| 2012-05-02 | 199.77 |
| 2012-04-30 | 199.77 |
| 2012-04-27 | 200.78 |
| 2012-04-26 | 199.77 |
| 2012-04-25 | 201.46 |
| 2012-04-24 | 201.46 |
| 2012-04-23 | 201.46 |
| 2012-04-20 | 202.14 |
| 2012-04-19 | 202.48 |
| 2012-04-18 | 203.15 |
| 2012-04-17 | 199.77 |
| 2012-04-16 | 201.46 |
| 2012-04-13 | 204.85 |
| 2012-04-12 | 204.85 |
| 2012-04-11 | 204.85 |
| 2012-04-10 | 216.70 |
| 2012-04-05 | 216.70 |
| 2012-04-03 | 216.70 |
| 2012-04-02 | 220.09 |
| 2012-03-30 | 221.78 |
| 2012-03-29 | 216.70 |
| 2012-03-28 | 216.70 |
| 2012-03-27 | 216.70 |
| 2012-03-26 | 216.70 |
| 2012-03-23 | 216.70 |
| 2012-03-22 | 216.70 |
| 2012-03-21 | 213.65 |
| 2012-03-20 | 216.70 |
| 2012-03-19 | 221.44 |
| 2012-03-16 | 221.44 |
| 2012-03-15 | 220.09 |
| 2012-03-14 | 226.86 |
| 2012-03-13 | 226.19 |
| 2012-03-12 | 226.19 |
| 2012-03-09 | 230.25 |
| 2012-03-08 | 230.25 |
| 2012-03-07 | 231.61 |
| 2012-03-06 | 231.94 |
| 2012-03-05 | 231.94 |
| 2012-03-02 | 231.94 |
| 2012-03-01 | 231.94 |
| 2012-02-29 | 231.94 |
| 2012-02-28 | 231.94 |
| 2012-02-27 | 231.94 |
| 2012-02-24 | 231.94 |
| 2012-02-23 | 228.90 |
| 2012-02-22 | 226.86 |
| 2012-02-21 | 230.59 |
| 2012-02-20 | 230.59 |
| 2012-02-17 | 228.90 |
| 2012-02-16 | 230.59 |
| 2012-02-15 | 229.23 |
| 2012-02-14 | 226.86 |
| 2012-02-13 | 226.52 |
| 2012-02-10 | 225.51 |
| 2012-02-09 | 225.51 |
| 2012-02-08 | 225.17 |
| 2012-02-07 | 222.80 |
| 2012-02-06 | 225.17 |
| 2012-02-03 | 225.51 |
| 2012-02-02 | 221.78 |
| 2012-02-01 | 221.11 |
| 2012-01-31 | 221.78 |
| 2012-01-30 | 221.44 |
| 2012-01-27 | 216.02 |
| 2012-01-26 | 221.78 |
| 2012-01-20 | 225.17 |
| 2012-01-19 | 221.44 |
| 2012-01-18 | 221.44 |
| 2012-01-17 | 216.70 |
| 2012-01-16 | 213.31 |
| 2012-01-13 | 221.78 |
| 2012-01-12 | 221.78 |
| 2012-01-11 | 211.96 |
| 2012-01-10 | 218.40 |
| 2012-01-09 | 218.40 |
| 2012-01-06 | 221.44 |
| 2012-01-05 | 221.44 |
| 2012-01-04 | 221.44 |
| 2012-01-03 | 221.78 |
| 2011-12-30 | 221.78 |
| 2011-12-29 | 221.78 |
| 2011-12-28 | 221.78 |
| 2011-12-23 | 221.78 |
| 2011-12-22 | 221.78 |
| 2011-12-21 | 221.78 |
| 2011-12-20 | 221.78 |
| 2011-12-19 | 221.78 |
| 2011-12-16 | 221.78 |
| 2011-12-15 | 221.78 |
| 2011-12-14 | 221.78 |
| 2011-12-13 | 221.78 |
| 2011-12-12 | 221.44 |
| 2011-12-09 | 221.78 |
| 2011-12-08 | 221.78 |
| 2011-12-07 | 218.40 |
| 2011-12-06 | 218.40 |
| 2011-12-05 | 221.78 |
| 2011-12-02 | 218.40 |
| 2011-12-01 | 221.78 |
| 2011-11-30 | 221.78 |
| 2011-11-29 | 221.78 |
| 2011-11-28 | 221.11 |
| 2011-11-25 | 221.11 |
| 2011-11-24 | 221.78 |
| 2011-11-23 | 221.78 |
| 2011-11-22 | 221.44 |
| 2011-11-21 | 221.44 |
| 2011-11-18 | 221.44 |
| 2011-11-17 | 221.44 |
| 2011-11-16 | 218.40 |
| 2011-11-15 | 218.40 |
| 2011-11-14 | 218.40 |
| 2011-11-11 | 218.40 |
| 2011-11-10 | 218.40 |
| 2011-11-09 | 221.78 |
| 2011-11-08 | 221.78 |
| 2011-11-07 | 221.78 |
| 2011-11-04 | 221.78 |
| 2011-11-03 | 221.78 |
| 2011-11-02 | 231.61 |
| 2011-11-01 | 238.72 |
| 2011-10-31 | 239.57 |
| 2011-10-28 | 242.11 |
| 2011-10-27 | 238.38 |
| 2011-10-26 | 229.91 |
| 2011-10-25 | 229.23 |
| 2011-10-24 | 228.56 |
| 2011-10-21 | 228.56 |
| 2011-10-20 | 229.57 |
| 2011-10-19 | 231.94 |
| 2011-10-18 | 231.94 |
| 2011-10-17 | 237.03 |
| 2011-10-14 | 237.03 |
| 2011-10-13 | 238.72 |
| 2011-10-12 | 232.62 |
| 2011-10-11 | 224.83 |
| 2011-10-10 | 224.49 |
| 2011-10-07 | 219.92 |
| 2011-10-06 | 219.25 |
| 2011-10-04 | 215.89 |
| 2011-10-03 | 219.58 |
| 2011-09-30 | 249.49 |
| 2011-09-28 | 249.49 |
| 2011-09-27 | 262.93 |
| 2011-09-26 | 262.93 |
| 2011-09-23 | 269.66 |
| 2011-09-22 | 269.66 |
| 2011-09-21 | 278.06 |
| 2011-09-20 | 278.06 |
| 2011-09-19 | 273.86 |
| 2011-09-16 | 296.54 |
| 2011-09-15 | 296.54 |
| 2011-09-14 | 279.74 |
| 2011-09-12 | 279.74 |
| 2011-09-09 | 279.74 |
| 2011-09-08 | 279.74 |
| 2011-09-07 | 279.74 |
| 2011-09-06 | 279.74 |
| 2011-09-05 | 279.74 |
| 2011-09-02 | 279.74 |
| 2011-09-01 | 294.86 |
| 2011-08-31 | 296.54 |
| 2011-08-30 | 279.74 |
| 2011-08-29 | 279.74 |
| 2011-08-26 | 279.74 |
| 2011-08-25 | 281.42 |
| 2011-08-24 | 284.78 |
| 2011-08-23 | 284.78 |
| 2011-08-22 | 284.78 |
| 2011-08-19 | 286.46 |
| 2011-08-18 | 286.46 |
| 2011-08-17 | 286.46 |
| 2011-08-16 | 286.46 |
| 2011-08-15 | 294.86 |
| 2011-08-12 | 294.86 |
| 2011-08-11 | 306.62 |
| 2011-08-10 | 298.22 |
| 2011-08-09 | 313.34 |
| 2011-08-08 | 313.34 |
| 2011-08-05 | 313.34 |
| 2011-08-04 | 336.87 |
| 2011-08-03 | 336.87 |
| 2011-08-02 | 340.23 |
| 2011-08-01 | 340.23 |
| 2011-07-29 | 340.23 |
| 2011-07-28 | 323.42 |
| 2011-07-27 | 323.42 |
| 2011-07-26 | 320.06 |
| 2011-07-25 | 320.06 |
| 2011-07-22 | 320.06 |
| 2011-07-21 | 320.06 |
| 2011-07-20 | 320.06 |
| 2011-07-19 | 320.06 |
| 2011-07-18 | 321.74 |
| 2011-07-15 | 323.42 |
| 2011-07-14 | 323.42 |
| 2011-07-13 | 323.42 |
| 2011-07-12 | 323.42 |
| 2011-07-11 | 323.42 |
| 2011-07-08 | 335.18 |
| 2011-07-07 | 335.18 |
| 2011-07-06 | 335.18 |
| 2011-07-05 | 336.87 |
| 2011-07-04 | 336.87 |
| 2011-06-30 | 336.87 |
| 2011-06-29 | 336.87 |
| 2011-06-28 | 321.74 |
| 2011-06-27 | 320.06 |
| 2011-06-24 | 320.06 |
| 2011-06-23 | 313.34 |
| 2011-06-22 | 321.74 |
| 2011-06-21 | 316.70 |
| 2011-06-20 | 316.70 |
| 2011-06-17 | 316.70 |
| 2011-06-16 | 318.38 |
| 2011-06-15 | 325.10 |
| 2011-06-14 | 325.10 |
| 2011-06-13 | 325.10 |
| 2011-06-10 | 330.14 |
| 2011-06-09 | 330.14 |
| 2011-06-08 | 336.87 |
| 2011-06-07 | 347.79 |
| 2011-06-03 | 347.79 |
| 2011-06-02 | 347.79 |
| 2011-06-01 | 348.63 |
| 2011-05-31 | 348.63 |
| 2011-05-30 | 333.50 |
| 2011-05-27 | 333.50 |
| 2011-05-26 | 333.50 |
| 2011-05-25 | 333.50 |
| 2011-05-24 | 333.50 |
| 2011-05-23 | 333.50 |
| 2011-05-20 | 333.50 |
| 2011-05-19 | 333.50 |
| 2011-05-18 | 333.50 |
| 2011-05-17 | 331.86 |
| 2011-05-16 | 335.15 |
| 2011-05-13 | 335.97 |
| 2011-05-12 | 340.07 |
| 2011-05-11 | 338.43 |
| 2011-05-09 | 338.43 |
| 2011-05-06 | 338.43 |
| 2011-05-05 | 336.79 |
| 2011-05-04 | 336.79 |
| 2011-05-03 | 336.79 |
| 2011-04-29 | 336.79 |
| 2011-04-28 | 340.07 |
| 2011-04-27 | 340.07 |
| 2011-04-26 | 340.07 |
| 2011-04-21 | 342.54 |
| 2011-04-20 | 342.54 |
| 2011-04-19 | 343.36 |
| 2011-04-18 | 343.36 |
| 2011-04-15 | 343.36 |
| 2011-04-14 | 343.36 |
| 2011-04-13 | 343.36 |
| 2011-04-12 | 335.15 |
| 2011-04-11 | 335.15 |
| 2011-04-08 | 335.15 |
| 2011-04-07 | 346.64 |
| 2011-04-06 | 345.00 |
| 2011-04-04 | 343.36 |
| 2011-04-01 | 352.39 |
| 2011-03-31 | 346.64 |
| 2011-03-30 | 326.12 |
| 2011-03-29 | 326.12 |
| 2011-03-28 | 318.73 |
| 2011-03-25 | 318.73 |
| 2011-03-24 | 318.73 |
| 2011-03-23 | 318.73 |
| 2011-03-22 | 312.16 |
| 2011-03-21 | 313.80 |
| 2011-03-18 | 312.16 |
| 2011-03-17 | 319.55 |
| 2011-03-16 | 320.37 |
| 2011-03-15 | 320.37 |
| 2011-03-14 | 320.37 |
| 2011-03-11 | 320.37 |
| 2011-03-10 | 320.37 |
| 2011-03-09 | 318.73 |
| 2011-03-08 | 318.73 |
| 2011-03-07 | 318.73 |
| 2011-03-04 | 318.73 |
| 2011-03-03 | 312.16 |
| 2011-03-02 | 312.16 |
| 2011-03-01 | 303.13 |
| 2011-02-28 | 302.31 |
| 2011-02-25 | 302.31 |
| 2011-02-24 | 312.16 |
| 2011-02-23 | 326.94 |
| 2011-02-22 | 321.19 |
| 2011-02-21 | 326.94 |
| 2011-02-18 | 348.28 |
| 2011-02-17 | 366.35 |
| 2011-02-16 | 363.06 |
| 2011-02-15 | 366.35 |
| 2011-02-14 | 366.35 |
| 2011-02-11 | 372.09 |
| 2011-02-10 | 372.09 |
| 2011-02-09 | 372.09 |
| 2011-02-08 | 374.56 |
| 2011-02-07 | 374.56 |
| 2011-02-02 | 379.48 |
| 2011-02-01 | 376.20 |
| 2011-01-31 | 379.48 |
| 2011-01-28 | 376.20 |
| 2011-01-27 | 383.59 |
| 2011-01-26 | 383.59 |
| 2011-01-25 | 371.27 |
| 2011-01-24 | 367.99 |
| 2011-01-21 | 367.99 |
| 2011-01-20 | 369.63 |
| 2011-01-19 | 369.63 |
| 2011-01-18 | 372.91 |
| 2011-01-17 | 372.91 |
| 2011-01-14 | 371.27 |
| 2011-01-13 | 371.27 |
| 2011-01-12 | 369.63 |
| 2011-01-11 | 376.20 |
| 2011-01-10 | 371.27 |
| 2011-01-07 | 379.48 |
| 2011-01-06 | 381.12 |
| 2011-01-05 | 386.05 |
| 2011-01-04 | 386.05 |
| 2011-01-03 | 384.41 |
| 2010-12-31 | 399.19 |
| 2010-12-30 | 375.38 |
| 2010-12-29 | 376.20 |
| 2010-12-28 | 376.20 |
| 2010-12-24 | 384.41 |
| 2010-12-23 | 384.41 |
| 2010-12-22 | 387.69 |
| 2010-12-21 | 375.38 |
| 2010-12-20 | 374.56 |
| 2010-12-17 | 376.20 |
| 2010-12-16 | 376.20 |
| 2010-12-15 | 376.20 |
| 2010-12-14 | 378.66 |
| 2010-12-13 | 384.41 |
| 2010-12-10 | 384.41 |
| 2010-12-09 | 384.41 |
| 2010-12-08 | 389.33 |
| 2010-12-07 | 389.33 |
| 2010-12-06 | 391.80 |
| 2010-12-03 | 391.80 |
| 2010-12-02 | 392.62 |
| 2010-12-01 | 386.05 |
| 2010-11-30 | 395.08 |
| 2010-11-29 | 396.72 |
| 2010-11-26 | 400.01 |
| 2010-11-25 | 400.01 |
| 2010-11-24 | 400.83 |
| 2010-11-23 | 390.98 |
| 2010-11-22 | 389.33 |
| 2010-11-19 | 384.41 |
| 2010-11-18 | 386.05 |
| 2010-11-17 | 386.05 |
| 2010-11-16 | 386.05 |
| 2010-11-15 | 392.62 |
| 2010-11-12 | 391.80 |
| 2010-11-11 | 391.80 |
| 2010-11-10 | 390.98 |
| 2010-11-09 | 392.62 |
| 2010-11-08 | 390.98 |
| 2010-11-05 | 387.69 |
| 2010-11-04 | 376.20 |
| 2010-11-03 | 369.63 |
| 2010-11-02 | 366.35 |
| 2010-11-01 | 385.23 |
| 2010-10-29 | 371.27 |
| 2010-10-28 | 371.27 |
| 2010-10-27 | 377.02 |
| 2010-10-26 | 379.48 |
| 2010-10-25 | 379.48 |
| 2010-10-22 | 389.33 |
| 2010-10-21 | 390.98 |
| 2010-10-20 | 390.98 |
| 2010-10-19 | 390.98 |
| 2010-10-18 | 392.62 |
| 2010-10-15 | 399.19 |
| 2010-10-14 | 399.19 |
| 2010-10-13 | 399.19 |
| 2010-10-12 | 392.62 |
| 2010-10-11 | 399.19 |
| 2010-10-08 | 398.37 |
| 2010-10-07 | 398.37 |
| 2010-10-06 | 398.37 |
| 2010-10-05 | 398.37 |
| 2010-10-04 | 398.37 |
| 2010-09-30 | 398.37 |
| 2010-09-29 | 373.86 |
| 2010-09-28 | 373.86 |
| 2010-09-27 | 359.15 |
| 2010-09-24 | 365.69 |
| 2010-09-22 | 365.69 |
| 2010-09-21 | 356.70 |
| 2010-09-20 | 355.88 |
| 2010-09-17 | 352.61 |
| 2010-09-16 | 355.07 |
| 2010-09-15 | 347.71 |
| 2010-09-14 | 347.71 |
| 2010-09-13 | 347.71 |
| 2010-09-10 | 347.71 |
| 2010-09-09 | 355.88 |
| 2010-09-08 | 354.25 |
| 2010-09-07 | 349.35 |
| 2010-09-06 | 349.35 |
| 2010-09-03 | 349.35 |
| 2010-09-02 | 349.35 |
| 2010-09-01 | 350.98 |
| 2010-08-31 | 352.61 |
| 2010-08-30 | 337.09 |
| 2010-08-27 | 354.25 |
| 2010-08-26 | 354.25 |
| 2010-08-25 | 354.25 |
| 2010-08-24 | 355.07 |
| 2010-08-23 | 355.07 |
| 2010-08-20 | 357.52 |
| 2010-08-19 | 357.52 |
| 2010-08-18 | 357.52 |
| 2010-08-17 | 357.52 |
| 2010-08-16 | 357.52 |
| 2010-08-13 | 357.52 |
| 2010-08-12 | 355.88 |
| 2010-08-11 | 352.61 |
| 2010-08-10 | 353.43 |
| 2010-08-09 | 354.25 |
| 2010-08-06 | 344.44 |
| 2010-08-05 | 333.01 |
| 2010-08-04 | 333.01 |
| 2010-08-03 | 333.01 |
| 2010-08-02 | 326.47 |
| 2010-07-30 | 326.47 |
| 2010-07-29 | 313.40 |
| 2010-07-28 | 316.67 |
| 2010-07-27 | 316.67 |
| 2010-07-26 | 316.67 |
| 2010-07-23 | 316.67 |
| 2010-07-22 | 316.67 |
| 2010-07-21 | 316.67 |
| 2010-07-20 | 316.67 |
| 2010-07-19 | 315.03 |
| 2010-07-16 | 315.03 |
| 2010-07-15 | 315.03 |
| 2010-07-14 | 311.76 |
| 2010-07-13 | 297.06 |
| 2010-07-12 | 297.06 |
| 2010-07-09 | 297.06 |
| 2010-07-08 | 297.06 |
| 2010-07-07 | 288.89 |
| 2010-07-06 | 285.62 |
| 2010-07-05 | 292.16 |
| 2010-07-02 | 308.50 |
| 2010-06-30 | 321.57 |
| 2010-06-29 | 316.67 |
| 2010-06-28 | 316.67 |
| 2010-06-25 | 310.13 |
| 2010-06-24 | 310.13 |
| 2010-06-23 | 313.40 |
| 2010-06-22 | 310.13 |
| 2010-06-21 | 310.13 |
| 2010-06-18 | 308.50 |
| 2010-06-17 | 308.50 |
| 2010-06-15 | 308.50 |
| 2010-06-14 | 308.50 |
| 2010-06-11 | 308.50 |
| 2010-06-10 | 300.33 |
| 2010-06-09 | 292.97 |
| 2010-06-08 | 292.17 |
| 2010-06-07 | 292.17 |
| 2010-06-04 | 292.97 |
| 2010-06-03 | 292.17 |
| 2010-06-02 | 291.36 |
| 2010-06-01 | 289.75 |
| 2010-05-31 | 289.75 |
| 2010-05-28 | 286.53 |
| 2010-05-27 | 286.53 |
| 2010-05-26 | 286.53 |
| 2010-05-25 | 286.53 |
| 2010-05-24 | 302.64 |
| 2010-05-20 | 302.64 |
| 2010-05-19 | 310.69 |
| 2010-05-18 | 310.69 |
| 2010-05-17 | 310.69 |
| 2010-05-14 | 315.52 |
| 2010-05-13 | 315.52 |
| 2010-05-12 | 315.52 |
| 2010-05-11 | 328.41 |
| 2010-05-10 | 328.41 |
| 2010-05-07 | 334.85 |
| 2010-05-06 | 350.95 |
| 2010-05-05 | 342.10 |
| 2010-05-04 | 341.29 |
| 2010-05-03 | 342.90 |
| 2010-04-30 | 342.90 |
| 2010-04-29 | 342.90 |
| 2010-04-28 | 375.11 |
| 2010-04-27 | 379.94 |
| 2010-04-26 | 355.79 |
| 2010-04-23 | 342.90 |
| 2010-04-22 | 342.90 |
| 2010-04-21 | 342.90 |
| 2010-04-20 | 342.90 |
| 2010-04-19 | 342.90 |
| 2010-04-16 | 342.90 |
| 2010-04-15 | 342.90 |
| 2010-04-14 | 334.85 |
| 2010-04-13 | 310.69 |
| 2010-04-12 | 305.86 |
| 2010-04-09 | 284.92 |
| 2010-04-08 | 292.97 |
| 2010-04-07 | 294.58 |
| 2010-04-01 | 267.21 |
| 2010-03-31 | 259.15 |
| 2010-03-30 | 243.85 |
| 2010-03-29 | 242.24 |
| 2010-03-26 | 247.07 |
| 2010-03-25 | 243.85 |
| 2010-03-24 | 243.05 |
| 2010-03-23 | 238.22 |
| 2010-03-22 | 233.38 |
| 2010-03-19 | 239.02 |
| 2010-03-18 | 234.99 |
| 2010-03-17 | 238.22 |
| 2010-03-16 | 231.77 |
| 2010-03-15 | 231.77 |
| 2010-03-12 | 231.77 |
| 2010-03-11 | 222.92 |
| 2010-03-10 | 221.47 |
| 2010-03-09 | 221.14 |
| 2010-03-08 | 221.14 |
| 2010-03-05 | 221.14 |
| 2010-03-04 | 225.33 |
| 2010-03-03 | 225.33 |
| 2010-03-02 | 225.33 |
| 2010-03-01 | 225.33 |
| 2010-02-26 | 225.33 |
| 2010-02-25 | 221.79 |
| 2010-02-24 | 221.79 |
| 2010-02-23 | 221.79 |
| 2010-02-22 | 221.79 |
| 2010-02-19 | 221.79 |
| 2010-02-18 | 222.11 |
| 2010-02-17 | 222.11 |
| 2010-02-12 | 213.74 |
| 2010-02-11 | 213.74 |
| 2010-02-10 | 213.74 |
| 2010-02-09 | 213.74 |
| 2010-02-08 | 213.74 |
| 2010-02-05 | 213.09 |
| 2010-02-04 | 214.06 |
| 2010-02-03 | 222.11 |
| 2010-02-02 | 217.60 |
| 2010-02-01 | 209.23 |
| 2010-01-29 | 209.23 |
| 2010-01-28 | 215.67 |
| 2010-01-27 | 222.11 |
| 2010-01-26 | 218.89 |
| 2010-01-25 | 225.33 |
| 2010-01-22 | 230.97 |
| 2010-01-21 | 238.22 |
| 2010-01-20 | 238.22 |
| 2010-01-19 | 239.83 |
| 2010-01-18 | 241.44 |
| 2010-01-15 | 231.77 |
| 2010-01-14 | 231.77 |
| 2010-01-13 | 231.77 |
| 2010-01-12 | 231.77 |
| 2010-01-11 | 228.55 |
| 2010-01-08 | 226.94 |
| 2010-01-07 | 235.80 |
| 2010-01-06 | 227.75 |
| 2010-01-05 | 227.75 |
| 2010-01-04 | 226.94 |
| 2009-12-31 | 230.16 |
| 2009-12-30 | 222.11 |
| 2009-12-29 | 225.33 |
| 2009-12-28 | 225.33 |
| 2009-12-24 | 225.33 |
| 2009-12-23 | 222.11 |
| 2009-12-22 | 226.14 |
| 2009-12-21 | 226.14 |
| 2009-12-18 | 230.16 |
| 2009-12-17 | 222.11 |
| 2009-12-16 | 222.11 |
| 2009-12-15 | 235.80 |
| 2009-12-14 | 235.80 |
| 2009-12-11 | 238.22 |
| 2009-12-10 | 238.22 |
| 2009-12-09 | 236.60 |
| 2009-12-08 | 238.22 |
| 2009-12-07 | 238.22 |
| 2009-12-04 | 238.22 |
| 2009-12-03 | 230.16 |
| 2009-12-02 | 230.16 |
| 2009-12-01 | 234.99 |
| 2009-11-30 | 212.45 |
| 2009-11-27 | 194.73 |
| 2009-11-26 | 199.56 |
| 2009-11-25 | 201.17 |
| 2009-11-24 | 197.95 |
| 2009-11-23 | 201.17 |
| 2009-11-20 | 201.17 |
| 2009-11-19 | 201.17 |
| 2009-11-18 | 196.34 |
| 2009-11-17 | 194.73 |
| 2009-11-16 | 194.73 |
| 2009-11-13 | 193.12 |
| 2009-11-12 | 193.12 |
| 2009-11-11 | 194.41 |
| 2009-11-10 | 194.41 |
| 2009-11-09 | 194.41 |
| 2009-11-06 | 194.41 |
| 2009-11-05 | 191.51 |
| 2009-11-04 | 191.51 |
| 2009-11-03 | 191.51 |
| 2009-11-02 | 191.51 |
| 2009-10-30 | 196.34 |
| 2009-10-29 | 193.12 |
| 2009-10-28 | 190.87 |
| 2009-10-27 | 190.87 |
| 2009-10-23 | 193.44 |
| 2009-10-22 | 194.73 |
| 2009-10-21 | 194.73 |
| 2009-10-20 | 192.64 |
| 2009-10-19 | 192.64 |
| 2009-10-16 | 192.64 |
| 2009-10-15 | 195.51 |
| 2009-10-14 | 195.51 |
| 2009-10-13 | 195.51 |
| 2009-10-12 | 195.51 |
| 2009-10-09 | 195.51 |
| 2009-10-08 | 193.91 |
| 2009-10-07 | 193.91 |
| 2009-10-06 | 194.55 |
| 2009-10-05 | 189.76 |
| 2009-10-02 | 189.76 |
| 2009-09-30 | 190.08 |
| 2009-09-29 | 191.04 |
| 2009-09-28 | 191.04 |
| 2009-09-25 | 191.04 |
| 2009-09-24 | 193.91 |
| 2009-09-23 | 198.71 |
| 2009-09-22 | 200.30 |
| 2009-09-21 | 199.98 |
| 2009-09-18 | 199.98 |
| 2009-09-17 | 201.58 |
| 2009-09-16 | 201.90 |
| 2009-09-15 | 201.90 |
| 2009-09-14 | 201.90 |
| 2009-09-11 | 201.90 |
| 2009-09-10 | 203.50 |
| 2009-09-09 | 189.12 |
| 2009-09-08 | 182.09 |
| 2009-09-07 | 163.56 |
| 2009-09-04 | 163.56 |
| 2009-09-03 | 168.36 |
| 2009-09-02 | 163.56 |
| 2009-09-01 | 163.56 |
| 2009-08-31 | 163.56 |
| 2009-08-28 | 171.55 |
| 2009-08-27 | 173.15 |
| 2009-08-26 | 171.55 |
| 2009-08-25 | 171.55 |
| 2009-08-24 | 171.55 |
| 2009-08-21 | 171.55 |
| 2009-08-20 | 171.55 |
| 2009-08-19 | 171.55 |
| 2009-08-18 | 171.23 |
| 2009-08-17 | 177.94 |
| 2009-08-14 | 177.94 |
| 2009-08-13 | 177.94 |
| 2009-08-12 | 173.15 |
| 2009-08-11 | 174.75 |
| 2009-08-10 | 177.94 |
| 2009-08-07 | 176.34 |
| 2009-08-06 | 179.54 |
| 2009-08-05 | 179.54 |
| 2009-08-04 | 183.69 |
| 2009-08-03 | 195.51 |
| 2009-07-31 | 197.11 |
| 2009-07-30 | 193.91 |
| 2009-07-29 | 193.91 |
| 2009-07-28 | 193.91 |
| 2009-07-27 | 186.89 |
| 2009-07-24 | 184.33 |
| 2009-07-23 | 184.33 |
| 2009-07-22 | 179.54 |
| 2009-07-21 | 179.54 |
| 2009-07-20 | 179.54 |
| 2009-07-17 | 167.08 |
| 2009-07-16 | 166.44 |
| 2009-07-15 | 171.55 |
| 2009-07-14 | 171.55 |
| 2009-07-13 | 165.16 |
| 2009-07-10 | 171.23 |
| 2009-07-09 | 185.29 |
| 2009-07-08 | 185.93 |
| 2009-07-07 | 187.21 |
| 2009-07-06 | 187.21 |
| 2009-07-03 | 187.21 |
| 2009-07-02 | 187.53 |
| 2009-06-30 | 191.36 |
| 2009-06-29 | 178.26 |
| 2009-06-26 | 185.93 |
| 2009-06-25 | 185.93 |
| 2009-06-24 | 185.93 |
| 2009-06-23 | 185.93 |
| 2009-06-22 | 187.53 |
| 2009-06-19 | 192.32 |
| 2009-06-18 | 193.28 |
| 2009-06-17 | 189.76 |
| 2009-06-16 | 176.34 |
| 2009-06-15 | 177.94 |
| 2009-06-12 | 177.94 |
| 2009-06-11 | 177.62 |
| 2009-06-10 | 180.18 |
| 2009-06-09 | 180.18 |
| 2009-06-08 | 195.51 |
| 2009-06-05 | 197.43 |
| 2009-06-04 | 204.97 |
| 2009-06-03 | 204.97 |
| 2009-06-02 | 204.97 |
| 2009-06-01 | 198.69 |
| 2009-05-29 | 182.65 |
| 2009-05-27 | 160.96 |
| 2009-05-26 | 152.15 |
| 2009-05-25 | 142.41 |
| 2009-05-22 | 142.41 |
| 2009-05-21 | 142.09 |
| 2009-05-20 | 139.58 |
| 2009-05-19 | 142.09 |
| 2009-05-18 | 142.09 |
| 2009-05-15 | 142.09 |
| 2009-05-14 | 141.15 |
| 2009-05-13 | 142.72 |
| 2009-05-12 | 143.04 |
| 2009-05-11 | 145.24 |
| 2009-05-08 | 144.29 |
| 2009-05-07 | 142.41 |
| 2009-05-06 | 143.67 |
| 2009-05-05 | 143.67 |
| 2009-05-04 | 135.81 |
| 2009-04-30 | 126.37 |
| 2009-04-29 | 127.63 |
| 2009-04-28 | 128.26 |
| 2009-04-27 | 128.57 |
| 2009-04-24 | 130.46 |
| 2009-04-23 | 130.46 |
| 2009-04-22 | 134.86 |
| 2009-04-21 | 135.81 |
| 2009-04-20 | 96.50 |
| 2009-04-17 | 96.50 |
| 2009-04-16 | 96.50 |
| 2009-04-15 | 96.50 |
| 2009-04-14 | 99.65 |
| 2009-04-09 | 98.08 |
| 2009-04-08 | 101.22 |
| 2009-04-07 | 101.22 |
| 2009-04-06 | 98.08 |
| 2009-04-03 | 104.05 |
| 2009-04-02 | 104.36 |
| 2009-04-01 | 91.16 |
| 2009-03-31 | 91.16 |
| 2009-03-30 | 94.93 |
| 2009-03-27 | 94.93 |
| 2009-03-26 | 94.93 |
| 2009-03-25 | 93.36 |
| 2009-03-24 | 93.36 |
| 2009-03-23 | 92.42 |
| 2009-03-20 | 92.42 |
| 2009-03-19 | 92.42 |
| 2009-03-18 | 91.79 |
| 2009-03-17 | 91.79 |
| 2009-03-16 | 88.64 |
| 2009-03-13 | 91.79 |
| 2009-03-12 | 91.79 |
| 2009-03-11 | 93.36 |
| 2009-03-10 | 94.62 |
| 2009-03-09 | 94.93 |
| 2009-03-06 | 94.93 |
| 2009-03-05 | 94.93 |
| 2009-03-04 | 93.99 |
| 2009-03-03 | 93.05 |
| 2009-03-02 | 93.05 |
| 2009-02-27 | 93.05 |
| 2009-02-26 | 93.99 |
| 2009-02-25 | 93.36 |
| 2009-02-24 | 96.50 |
| 2009-02-23 | 96.50 |
| 2009-02-20 | 96.50 |
| 2009-02-19 | 101.22 |
| 2009-02-18 | 103.42 |
| 2009-02-17 | 107.51 |
| 2009-02-16 | 109.08 |
| 2009-02-13 | 109.08 |
| 2009-02-12 | 111.91 |
| 2009-02-11 | 112.22 |
| 2009-02-10 | 112.22 |
| 2009-02-09 | 110.65 |
| 2009-02-06 | 110.65 |
| 2009-02-05 | 109.08 |
| 2009-02-04 | 109.71 |
| 2009-02-03 | 109.71 |
| 2009-02-02 | 110.34 |
| 2009-01-30 | 110.65 |
| 2009-01-29 | 110.65 |
| 2009-01-23 | 110.65 |
| 2009-01-22 | 107.19 |
| 2009-01-21 | 102.79 |
| 2009-01-20 | 109.08 |
| 2009-01-19 | 112.22 |
| 2009-01-16 | 112.22 |
| 2009-01-15 | 112.22 |
| 2009-01-14 | 112.22 |
| 2009-01-13 | 112.22 |
| 2009-01-12 | 116.94 |
| 2009-01-09 | 118.20 |
| 2009-01-08 | 118.20 |
| 2009-01-07 | 114.43 |
| 2009-01-06 | 114.11 |
| 2009-01-05 | 118.51 |
| 2009-01-02 | 103.11 |
| 2008-12-31 | 107.19 |
| 2008-12-30 | 101.22 |
| 2008-12-29 | 102.79 |
| 2008-12-24 | 88.64 |
| 2008-12-23 | 88.64 |
| 2008-12-22 | 88.64 |
| 2008-12-19 | 87.07 |
| 2008-12-18 | 88.64 |
| 2008-12-17 | 78.90 |
| 2008-12-16 | 78.90 |
| 2008-12-15 | 78.90 |
| 2008-12-12 | 78.90 |
| 2008-12-11 | 78.90 |
| 2008-12-10 | 78.90 |
| 2008-12-09 | 78.90 |
| 2008-12-08 | 78.90 |
| 2008-12-05 | 72.92 |
| 2008-12-04 | 72.92 |
| 2008-12-03 | 72.92 |
| 2008-12-02 | 65.06 |
| 2008-12-01 | 65.06 |
| 2008-11-28 | 65.06 |
| 2008-11-27 | 60.35 |
| 2008-11-26 | 41.48 |
| 2008-11-25 | 41.48 |
| 2008-11-24 | 41.48 |
| 2008-11-21 | 41.48 |
| 2008-11-20 | 41.48 |
| 2008-11-19 | 41.48 |
| 2008-11-18 | 41.48 |
| 2008-11-17 | 41.48 |
| 2008-11-14 | 41.48 |
| 2008-11-13 | 41.48 |
| 2008-11-12 | 41.48 |
| 2008-11-11 | 41.48 |
| 2008-11-10 | 38.34 |
| 2008-11-07 | 30.16 |
| 2008-11-06 | 32.37 |
| 2008-11-05 | 50.92 |
| 2008-11-04 | 50.92 |
| 2008-11-03 | 50.92 |
| 2008-10-31 | 50.92 |
| 2008-10-30 | 50.92 |
| 2008-10-29 | 46.99 |
| 2008-10-28 | 48.56 |
| 2008-10-27 | 48.56 |
| 2008-10-24 | 47.77 |
| 2008-10-23 | 46.20 |
| 2008-10-22 | 46.20 |
| 2008-10-21 | 54.71 |
| 2008-10-20 | 57.80 |
| 2008-10-17 | 56.26 |
| 2008-10-16 | 65.54 |
| 2008-10-15 | 73.27 |
| 2008-10-14 | 77.30 |
| 2008-10-13 | 73.27 |
| 2008-10-10 | 102.67 |
| 2008-10-09 | 110.09 |
| 2008-10-08 | 110.09 |
| 2008-10-06 | 110.40 |
| 2008-10-03 | 111.95 |
| 2008-10-02 | 111.95 |
| 2008-09-30 | 112.88 |
| 2008-09-29 | 121.54 |
| 2008-09-26 | 142.89 |
| 2008-09-25 | 139.18 |
| 2008-09-24 | 144.44 |
| 2008-09-23 | 144.75 |
| 2008-09-22 | 141.34 |
| 2008-09-19 | 147.53 |
| 2008-09-18 | 116.59 |
| 2008-09-17 | 147.22 |
| 2008-09-16 | 170.74 |
| 2008-09-12 | 178.47 |
| 2008-09-11 | 178.47 |
| 2008-09-10 | 178.47 |
| 2008-09-09 | 198.28 |
| 2008-09-08 | 212.51 |
| 2008-09-05 | 221.79 |
| 2008-09-04 | 256.60 |
| 2008-09-03 | 272.85 |
| 2008-09-02 | 279.03 |
| 2008-09-01 | 287.54 |
| 2008-08-29 | 305.34 |
| 2008-08-28 | 291.41 |
| 2008-08-27 | 306.11 |
| 2008-08-26 | 304.56 |
| 2008-08-25 | 308.43 |
| 2008-08-21 | 304.56 |
| 2008-08-20 | 306.11 |
| 2008-08-19 | 317.71 |
| 2008-08-18 | 322.35 |
| 2008-08-15 | 331.64 |
| 2008-08-14 | 333.96 |
| 2008-08-13 | 349.43 |
| 2008-08-12 | 351.75 |
| 2008-08-11 | 357.16 |
| 2008-08-08 | 362.58 |
| 2008-08-07 | 357.16 |
| 2008-08-05 | 348.65 |
| 2008-08-04 | 348.65 |
| 2008-08-01 | 362.58 |
| 2008-07-31 | 362.58 |
| 2008-07-30 | 362.58 |
| 2008-07-29 | 364.12 |
| 2008-07-28 | 379.60 |
| 2008-07-25 | 364.12 |
| 2008-07-24 | 364.12 |
| 2008-07-23 | 348.65 |
| 2008-07-22 | 348.65 |
| 2008-07-21 | 347.11 |
| 2008-07-18 | 336.28 |
| 2008-07-17 | 340.14 |
| 2008-07-16 | 340.14 |
| 2008-07-15 | 340.92 |
| 2008-07-14 | 341.69 |
| 2008-07-11 | 341.69 |
| 2008-07-10 | 333.18 |
| 2008-07-09 | 333.18 |
| 2008-07-08 | 333.18 |
| 2008-07-07 | 333.18 |
| 2008-07-04 | 333.18 |
| 2008-07-03 | 333.18 |
| 2008-07-02 | 364.12 |
| 2008-06-30 | 364.12 |
| 2008-06-27 | 371.86 |
| 2008-06-26 | 371.86 |
| 2008-06-25 | 364.12 |
| 2008-06-24 | 364.12 |
| 2008-06-23 | 376.50 |
| 2008-06-20 | 382.69 |
| 2008-06-19 | 382.69 |
| 2008-06-18 | 382.69 |
| 2008-06-17 | 382.69 |
| 2008-06-16 | 382.69 |
| 2008-06-13 | 371.86 |
| 2008-06-12 | 382.69 |
| 2008-06-11 | 387.33 |
| 2008-06-10 | 391.97 |
| 2008-06-06 | 391.97 |
| 2008-06-05 | 407.44 |
| 2008-06-04 | 407.44 |
| 2008-06-03 | 410.54 |
| 2008-06-02 | 410.54 |
| 2008-05-30 | 412.08 |
| 2008-05-29 | 378.05 |
| 2008-05-28 | 365.15 |
| 2008-05-27 | 359.84 |
| 2008-05-26 | 359.84 |
| 2008-05-23 | 359.84 |
| 2008-05-22 | 361.35 |
| 2008-05-21 | 356.80 |
| 2008-05-20 | 348.45 |
| 2008-05-19 | 359.84 |
| 2008-05-16 | 343.14 |
| 2008-05-15 | 368.94 |
| 2008-05-14 | 350.73 |
| 2008-05-13 | 350.73 |
| 2008-05-09 | 350.73 |
| 2008-05-08 | 350.73 |
| 2008-05-07 | 350.73 |
| 2008-05-06 | 358.32 |
| 2008-05-05 | 356.04 |
| 2008-05-02 | 362.87 |
| 2008-04-30 | 364.39 |
| 2008-04-29 | 359.84 |
| 2008-04-28 | 346.18 |
| 2008-04-25 | 344.66 |
| 2008-04-24 | 344.66 |
| 2008-04-23 | 347.70 |
| 2008-04-22 | 347.70 |
| 2008-04-21 | 344.66 |
| 2008-04-18 | 355.28 |
| 2008-04-17 | 355.28 |
| 2008-04-16 | 355.28 |
| 2008-04-15 | 360.60 |
| 2008-04-14 | 360.60 |
| 2008-04-11 | 360.60 |
| 2008-04-10 | 349.21 |
| 2008-04-09 | 347.70 |
| 2008-04-08 | 356.80 |
| 2008-04-07 | 354.53 |
| 2008-04-03 | 354.53 |
| 2008-04-02 | 354.53 |
| 2008-04-01 | 346.18 |
| 2008-03-31 | 343.90 |
| 2008-03-28 | 365.91 |
| 2008-03-27 | 358.32 |
| 2008-03-26 | 354.53 |
| 2008-03-25 | 354.53 |
| 2008-03-20 | 375.01 |
| 2008-03-19 | 381.08 |
| 2008-03-18 | 384.88 |
| 2008-03-17 | 389.43 |
| 2008-03-14 | 394.74 |
| 2008-03-13 | 396.26 |
| 2008-03-12 | 400.81 |
| 2008-03-11 | 400.81 |
| 2008-03-10 | 400.81 |
| 2008-03-07 | 400.81 |
| 2008-03-06 | 400.81 |
| 2008-03-05 | 400.81 |
| 2008-03-04 | 408.40 |
| 2008-03-03 | 421.30 |
| 2008-02-29 | 423.58 |
| 2008-02-28 | 408.40 |
| 2008-02-27 | 401.57 |
| 2008-02-26 | 421.30 |
| 2008-02-25 | 421.30 |
| 2008-02-22 | 423.58 |
| 2008-02-21 | 428.13 |
| 2008-02-20 | 429.65 |
| 2008-02-19 | 430.41 |
| 2008-02-18 | 423.58 |
| 2008-02-15 | 426.61 |
| 2008-02-14 | 419.02 |
| 2008-02-13 | 405.37 |
| 2008-02-12 | 421.30 |
| 2008-02-11 | 424.34 |
| 2008-02-06 | 431.16 |
| 2008-02-05 | 431.16 |
| 2008-02-04 | 425.85 |
| 2008-02-01 | 431.16 |
| 2008-01-31 | 431.16 |
| 2008-01-30 | 414.47 |
| 2008-01-29 | 414.47 |
| 2008-01-28 | 413.71 |
| 2008-01-25 | 415.23 |
| 2008-01-24 | 415.23 |
| 2008-01-23 | 378.81 |
| 2008-01-22 | 332.52 |
| 2008-01-21 | 346.18 |
| 2008-01-18 | 423.58 |
| 2008-01-17 | 431.16 |
| 2008-01-16 | 446.34 |
| 2008-01-15 | 489.59 |
| 2008-01-14 | 510.84 |
| 2008-01-11 | 515.39 |
| 2008-01-10 | 519.19 |
| 2008-01-09 | 527.53 |
| 2008-01-08 | 534.36 |
| 2008-01-07 | 534.36 |
| 2008-01-04 | 540.43 |
| 2008-01-03 | 544.99 |
| 2008-01-02 | 544.99 |
| 2007-12-31 | 550.30 |
| 2007-12-28 | 506.29 |
| 2007-12-27 | 507.05 |
| 2007-12-24 | 505.53 |
| 2007-12-21 | 491.87 |
| 2007-12-20 | 489.59 |
| 2007-12-19 | 491.87 |
| 2007-12-18 | 494.15 |
| 2007-12-17 | 485.80 |
| 2007-12-14 | 504.77 |
| 2007-12-13 | 528.29 |
| 2007-12-12 | 544.23 |
| 2007-12-11 | 544.99 |
| 2007-12-10 | 543.47 |
| 2007-12-07 | 579.13 |
| 2007-12-06 | 580.65 |
| 2007-12-05 | 589.00 |
| 2007-12-04 | 598.10 |
| 2007-12-03 | 599.62 |
| 2007-11-30 | 599.62 |
| 2007-11-29 | 597.34 |
| 2007-11-28 | 562.44 |
| 2007-11-27 | 552.57 |
| 2007-11-26 | 552.57 |
| 2007-11-23 | 557.89 |
| 2007-11-22 | 561.68 |
| 2007-11-21 | 569.27 |
| 2007-11-20 | 576.86 |
| 2007-11-19 | 581.41 |
| 2007-11-16 | 595.07 |
| 2007-11-15 | 597.34 |
| 2007-11-14 | 592.03 |
| 2007-11-13 | 582.93 |
| 2007-11-12 | 582.17 |
| 2007-11-09 | 582.93 |
| 2007-11-08 | 537.40 |
| 2007-11-07 | 544.99 |
| 2007-11-06 | 544.99 |
| 2007-11-05 | 563.20 |
| 2007-11-02 | 565.47 |
| 2007-11-01 | 567.75 |
| 2007-10-31 | 520.70 |
| 2007-10-30 | 456.21 |
| 2007-10-29 | 450.89 |
| 2007-10-26 | 431.92 |
| 2007-10-25 | 415.99 |
| 2007-10-24 | 415.99 |
| 2007-10-23 | 407.64 |
| 2007-10-22 | 391.71 |
| 2007-10-18 | 415.99 |
| 2007-10-17 | 415.99 |
| 2007-10-16 | 412.19 |
| 2007-10-15 | 420.50 |
| 2007-10-12 | 425.04 |
| 2007-10-11 | 425.79 |
| 2007-10-10 | 413.71 |
| 2007-10-09 | 406.91 |
| 2007-10-08 | 409.93 |
| 2007-10-05 | 412.19 |
| 2007-10-04 | 407.66 |
| 2007-10-03 | 413.71 |
| 2007-10-02 | 415.22 |
| 2007-09-28 | 421.26 |
| 2007-09-27 | 401.62 |
| 2007-09-25 | 413.71 |
| 2007-09-24 | 428.81 |
| 2007-09-21 | 398.60 |
| 2007-09-20 | 375.18 |
| 2007-09-19 | 376.69 |
| 2007-09-18 | 366.11 |
| 2007-09-17 | 366.11 |
| 2007-09-14 | 379.71 |
| 2007-09-13 | 372.16 |
| 2007-09-12 | 369.89 |
| 2007-09-11 | 362.33 |
| 2007-09-10 | 356.29 |
| 2007-09-07 | 341.94 |
| 2007-09-06 | 338.16 |
| 2007-09-05 | 338.16 |
| 2007-09-04 | 324.56 |
| 2007-09-03 | 326.07 |
| 2007-08-31 | 315.50 |
| 2007-08-30 | 307.94 |
| 2007-08-29 | 298.88 |
| 2007-08-28 | 305.68 |
| 2007-08-27 | 310.96 |
| 2007-08-24 | 295.86 |
| 2007-08-23 | 295.86 |
| 2007-08-22 | 279.24 |
| 2007-08-21 | 277.72 |
| 2007-08-20 | 270.17 |
| 2007-08-17 | 270.17 |
| 2007-08-16 | 291.32 |
| 2007-08-15 | 323.05 |
| 2007-08-14 | 315.50 |
| 2007-08-13 | 315.50 |
| 2007-08-10 | 323.05 |
| 2007-08-09 | 332.12 |
| 2007-08-08 | 333.63 |
| 2007-08-07 | 332.12 |
| 2007-08-06 | 332.12 |
| 2007-08-03 | 356.29 |
| 2007-08-02 | 362.33 |
| 2007-08-01 | 357.80 |
| 2007-07-31 | 360.82 |
| 2007-07-30 | 356.29 |
| 2007-07-27 | 350.25 |
| 2007-07-26 | 357.80 |
| 2007-07-25 | 360.82 |
| 2007-07-24 | 356.29 |
| 2007-07-23 | 357.80 |
| 2007-07-20 | 359.31 |
| 2007-07-19 | 356.29 |
| 2007-07-18 | 357.05 |
| 2007-07-17 | 357.80 |
| 2007-07-16 | 357.80 |
| 2007-07-13 | 358.56 |
| 2007-07-12 | 357.80 |
| 2007-07-11 | 353.27 |
| 2007-07-10 | 327.58 |
| 2007-07-09 | 318.52 |
| 2007-07-06 | 299.63 |
| 2007-07-05 | 301.90 |
| 2007-07-04 | 292.83 |
| 2007-07-03 | 298.12 |
| 2007-06-29 | 261.10 |
| 2007-06-28 | 259.59 |
| 2007-06-27 | 252.04 |
| 2007-06-26 | 250.53 |
| 2007-06-25 | 255.06 |
| 2007-06-22 | 265.64 |
| 2007-06-21 | 267.15 |
| 2007-06-20 | 258.84 |
| 2007-06-18 | 259.59 |
| 2007-06-15 | 261.10 |
| 2007-06-14 | 259.59 |
| 2007-06-13 | 262.62 |
| 2007-06-12 | 262.62 |
| 2007-06-11 | 265.64 |
| 2007-06-08 | 265.64 |
| 2007-06-07 | 265.64 |
| 2007-06-06 | 267.90 |
| 2007-06-05 | 268.66 |
| 2007-06-04 | 271.68 |
| 2007-06-01 | 271.68 |
| 2007-05-31 | 261.27 |
| 2007-05-30 | 253.84 |
| 2007-05-29 | 253.84 |
| 2007-05-28 | 253.84 |
| 2007-05-25 | 241.95 |
| 2007-05-23 | 244.18 |
| 2007-05-22 | 246.41 |
| 2007-05-21 | 248.64 |
| 2007-05-18 | 249.38 |
| 2007-05-17 | 256.81 |
| 2007-05-16 | 233.03 |
| 2007-05-15 | 233.03 |
| 2007-05-14 | 233.03 |
| 2007-05-11 | 233.03 |
| 2007-05-10 | 234.51 |
| 2007-05-09 | 231.54 |
| 2007-05-08 | 230.80 |
| 2007-05-07 | 231.54 |
| 2007-05-04 | 234.51 |
| 2007-05-03 | 237.49 |
| 2007-05-02 | 238.97 |
| 2007-04-30 | 236.74 |
| 2007-04-27 | 236.00 |
| 2007-04-26 | 235.26 |
| 2007-04-25 | 237.49 |
| 2007-04-24 | 241.95 |
| 2007-04-23 | 236.00 |
| 2007-04-20 | 221.13 |
| 2007-04-19 | 210.73 |
| 2007-04-18 | 212.21 |
| 2007-04-17 | 227.08 |
| 2007-04-16 | 234.51 |
| 2007-04-13 | 234.51 |
| 2007-04-12 | 233.03 |
| 2007-04-11 | 234.51 |
| 2007-04-10 | 228.57 |
| 2007-04-04 | 223.36 |
| 2007-04-03 | 222.62 |
| 2007-04-02 | 219.65 |
| 2007-03-30 | 221.13 |
| 2007-03-29 | 219.65 |
| 2007-03-28 | 219.65 |
| 2007-03-27 | 217.42 |
| 2007-03-26 | 213.70 |
| 2007-03-23 | 212.21 |
| 2007-03-22 | 211.47 |
| 2007-03-21 | 209.98 |
| 2007-03-20 | 204.78 |
| 2007-03-19 | 200.32 |
| 2007-03-16 | 204.04 |
| 2007-03-15 | 195.86 |
| 2007-03-14 | 197.05 |
| 2007-03-13 | 196.16 |
| 2007-03-12 | 204.04 |
| 2007-03-09 | 197.34 |
| 2007-03-08 | 189.91 |
| 2007-03-07 | 189.91 |
| 2007-03-06 | 191.40 |
| 2007-03-05 | 184.86 |
| 2007-03-02 | 190.80 |
| 2007-03-01 | 185.45 |
| 2007-02-28 | 188.42 |
| 2007-02-27 | 190.21 |
| 2007-02-26 | 190.21 |
| 2007-02-23 | 194.37 |
| 2007-02-22 | 190.51 |
| 2007-02-21 | 191.10 |
| 2007-02-16 | 191.99 |
| 2007-02-15 | 192.29 |
| 2007-02-14 | 192.88 |
| 2007-02-13 | 189.91 |
| 2007-02-12 | 195.86 |
| 2007-02-09 | 192.88 |
| 2007-02-08 | 194.37 |
| 2007-02-07 | 195.86 |
| 2007-02-06 | 195.26 |
| 2007-02-05 | 195.86 |
| 2007-02-02 | 195.86 |
| 2007-02-01 | 195.86 |
| 2007-01-31 | 196.75 |
| 2007-01-30 | 197.05 |
| 2007-01-29 | 196.16 |
| 2007-01-26 | 196.45 |
| 2007-01-25 | 197.34 |
| 2007-01-24 | 197.05 |
| 2007-01-23 | 197.05 |
| 2007-01-22 | 200.32 |
| 2007-01-19 | 198.09 |
| 2007-01-18 | 197.05 |
| 2007-01-17 | 197.34 |
| 2007-01-16 | 197.34 |
| 2007-01-15 | 206.27 |
| 2007-01-12 | 197.34 |
| 2007-01-11 | 197.34 |
| 2007-01-10 | 196.45 |
| 2007-01-09 | 197.34 |
| 2007-01-08 | 194.37 |
| 2007-01-05 | 197.34 |
| 2007-01-04 | 197.34 |
| 2007-01-03 | 197.34 |
| 2007-01-02 | 204.78 |
| 2006-12-29 | 212.21 |
| 2006-12-28 | 209.98 |
| 2006-12-27 | 212.21 |
| 2006-12-22 | 217.42 |
| 2006-12-21 | 218.16 |
| 2006-12-20 | 218.16 |
| 2006-12-19 | 219.65 |
| 2006-12-18 | 219.65 |
| 2006-12-15 | 219.65 |
| 2006-12-14 | 221.13 |
| 2006-12-13 | 218.90 |
| 2006-12-12 | 220.39 |
| 2006-12-11 | 222.62 |
| 2006-12-08 | 224.11 |
| 2006-12-07 | 224.85 |
| 2006-12-06 | 227.08 |
| 2006-12-05 | 225.59 |
| 2006-12-04 | 225.59 |
| 2006-12-01 | 227.08 |
| 2006-11-30 | 227.08 |
| 2006-11-29 | 227.08 |
| 2006-11-28 | 224.11 |
| 2006-11-27 | 232.28 |
| 2006-11-24 | 234.51 |
| 2006-11-23 | 233.03 |
| 2006-11-22 | 236.00 |
| 2006-11-21 | 234.51 |
| 2006-11-20 | 234.51 |
| 2006-11-17 | 234.51 |
| 2006-11-16 | 236.00 |
| 2006-11-15 | 237.49 |
| 2006-11-14 | 236.00 |
| 2006-11-13 | 234.51 |
| 2006-11-10 | 237.49 |
| 2006-11-09 | 237.49 |
| 2006-11-08 | 230.80 |
| 2006-11-07 | 230.05 |
| 2006-11-06 | 233.03 |
| 2006-11-03 | 234.51 |
| 2006-11-02 | 231.54 |
| 2006-11-01 | 235.26 |
| 2006-10-31 | 234.51 |
| 2006-10-27 | 231.54 |
| 2006-10-26 | 235.26 |
| 2006-10-25 | 234.51 |
| 2006-10-24 | 235.26 |
| 2006-10-23 | 236.00 |
| 2006-10-20 | 236.00 |
| 2006-10-19 | 231.54 |
| 2006-10-18 | 229.31 |
| 2006-10-17 | 227.09 |
| 2006-10-16 | 233.01 |
| 2006-10-13 | 234.49 |
| 2006-10-12 | 234.49 |
| 2006-10-11 | 237.45 |
| 2006-10-10 | 227.09 |
| 2006-10-09 | 225.61 |
| 2006-10-06 | 233.01 |
| 2006-10-05 | 238.93 |
| 2006-10-04 | 238.93 |
| 2006-10-03 | 238.93 |
| 2006-09-29 | 238.93 |
| 2006-09-28 | 233.01 |
| 2006-09-27 | 233.75 |
| 2006-09-26 | 234.49 |
| 2006-09-25 | 232.27 |
| 2006-09-22 | 222.65 |
| 2006-09-21 | 221.17 |
| 2006-09-20 | 221.17 |
| 2006-09-19 | 221.17 |
| 2006-09-18 | 214.51 |
| 2006-09-15 | 212.29 |
| 2006-09-14 | 213.77 |
| 2006-09-13 | 210.07 |
| 2006-09-12 | 207.85 |
| 2006-09-11 | 201.93 |
| 2006-09-08 | 201.93 |
| 2006-09-07 | 194.53 |
| 2006-09-06 | 197.49 |
| 2006-09-05 | 196.75 |
| 2006-09-04 | 198.23 |
| 2006-09-01 | 194.82 |
| 2006-08-31 | 194.82 |
| 2006-08-30 | 194.23 |
| 2006-08-29 | 194.53 |
| 2006-08-28 | 194.53 |
| 2006-08-25 | 194.53 |
| 2006-08-24 | 195.71 |
| 2006-08-23 | 195.71 |
| 2006-08-22 | 195.71 |
| 2006-08-21 | 193.05 |
| 2006-08-18 | 196.01 |
| 2006-08-17 | 194.53 |
| 2006-08-16 | 200.45 |
| 2006-08-15 | 199.71 |
| 2006-08-14 | 200.45 |
| 2006-08-11 | 200.45 |
| 2006-08-10 | 193.05 |
| 2006-08-09 | 179.73 |
| 2006-08-08 | 181.21 |
| 2006-08-07 | 181.21 |
| 2006-08-04 | 180.91 |
| 2006-08-03 | 180.91 |
| 2006-08-02 | 181.21 |
| 2006-08-01 | 181.21 |
| 2006-07-31 | 184.17 |
| 2006-07-28 | 181.21 |
| 2006-07-27 | 191.57 |
| 2006-07-26 | 192.75 |
| 2006-07-25 | 192.75 |
| 2006-07-24 | 191.57 |
| 2006-07-21 | 191.57 |
| 2006-07-20 | 196.01 |
| 2006-07-19 | 196.01 |
| 2006-07-18 | 193.79 |
| 2006-07-17 | 188.61 |
| 2006-07-14 | 190.09 |
| 2006-07-13 | 190.09 |
| 2006-07-12 | 190.09 |
| 2006-07-11 | 193.05 |
| 2006-07-10 | 190.09 |
| 2006-07-07 | 198.23 |
| 2006-07-06 | 198.23 |
| 2006-07-05 | 196.01 |
| 2006-07-04 | 201.93 |
| 2006-07-03 | 201.93 |
| 2006-06-30 | 201.93 |
| 2006-06-29 | 193.79 |
| 2006-06-28 | 190.09 |
| 2006-06-27 | 196.01 |
| 2006-06-26 | 193.79 |
| 2006-06-23 | 187.13 |
| 2006-06-22 | 181.21 |
| 2006-06-21 | 176.03 |
| 2006-06-20 | 173.07 |
| 2006-06-19 | 161.23 |
| 2006-06-16 | 161.23 |
| 2006-06-15 | 161.23 |
| 2006-06-14 | 161.23 |
| 2006-06-13 | 161.23 |
| 2006-06-12 | 176.77 |
| 2006-06-09 | 173.81 |
| 2006-06-08 | 170.85 |
| 2006-06-07 | 177.51 |
| 2006-06-06 | 180.47 |
| 2006-06-05 | 181.21 |
| 2006-06-02 | 178.25 |
| 2006-06-01 | 181.21 |
| 2006-05-30 | 179.73 |
| 2006-05-29 | 179.73 |
| 2006-05-26 | 175.29 |
| 2006-05-25 | 168.63 |
| 2006-05-24 | 178.99 |
| 2006-05-23 | 179.73 |
| 2006-05-22 | 179.73 |
| 2006-05-19 | 194.53 |
| 2006-05-18 | 195.27 |
| 2006-05-17 | 223.39 |
| 2006-05-16 | 223.39 |
| 2006-05-15 | 223.39 |
| 2006-05-12 | 223.39 |
| 2006-05-11 | 223.39 |
| 2006-05-10 | 209.42 |
| 2006-05-09 | 205.75 |
| 2006-05-08 | 207.22 |
| 2006-05-04 | 193.99 |
| 2006-05-03 | 194.73 |
| 2006-05-02 | 176.35 |
| 2006-04-28 | 156.51 |
| 2006-04-27 | 144.01 |
| 2006-04-26 | 135.19 |
| 2006-04-25 | 135.19 |
| 2006-04-24 | 139.60 |
| 2006-04-21 | 138.13 |
| 2006-04-20 | 148.42 |
| 2006-04-19 | 152.83 |
| 2006-04-18 | 137.40 |
| 2006-04-13 | 122.70 |
| 2006-04-12 | 115.35 |
| 2006-04-11 | 113.88 |
| 2006-04-10 | 113.88 |
| 2006-04-07 | 105.06 |
| 2006-04-06 | 105.06 |
| 2006-04-04 | 105.06 |
| 2006-04-03 | 105.06 |
| 2006-03-31 | 105.06 |
| 2006-03-30 | 105.06 |
| 2006-03-29 | 108.73 |
| 2006-03-28 | 110.94 |
| 2006-03-27 | 113.88 |
| 2006-03-24 | 102.85 |
| 2006-03-23 | 77.86 |
| 2006-03-22 | 76.39 |
| 2006-03-21 | 75.66 |
| 2006-03-20 | 76.39 |
| 2006-03-17 | 76.39 |
| 2006-03-16 | 77.13 |
| 2006-03-15 | 75.66 |
| 2006-03-14 | 74.92 |
| 2006-03-13 | 75.66 |
| 2006-03-10 | 73.45 |
| 2006-03-09 | 71.98 |
| 2006-03-08 | 70.51 |
| 2006-03-07 | 74.19 |
| 2006-03-06 | 76.39 |
| 2006-03-03 | 76.39 |
| 2006-03-02 | 74.92 |
| 2006-03-01 | 74.92 |
| 2006-02-28 | 74.92 |
| 2006-02-27 | 74.92 |
| 2006-02-24 | 74.92 |
| 2006-02-23 | 76.39 |
| 2006-02-22 | 76.39 |
| 2006-02-21 | 76.39 |
| 2006-02-20 | 75.66 |
| 2006-02-17 | 76.39 |
| 2006-02-16 | 76.39 |
| 2006-02-15 | 77.13 |
| 2006-02-14 | 75.66 |
| 2006-02-13 | 77.13 |
| 2006-02-10 | 77.86 |
| 2006-02-09 | 71.25 |
| 2006-02-08 | 69.04 |
| 2006-02-07 | 71.98 |
| 2006-02-06 | 72.72 |
| 2006-02-03 | 72.72 |
| 2006-02-02 | 73.45 |
| 2006-02-01 | 73.45 |
| 2006-01-27 | 73.45 |
| 2006-01-26 | 73.45 |
| 2006-01-25 | 73.45 |
| 2006-01-24 | 74.92 |
| 2006-01-23 | 74.92 |
| 2006-01-20 | 74.19 |
| 2006-01-19 | 73.45 |
| 2006-01-18 | 72.72 |
| 2006-01-17 | 69.78 |
| 2006-01-16 | 74.19 |
| 2006-01-13 | 70.51 |
| 2006-01-12 | 69.04 |
| 2006-01-11 | 67.57 |
| 2006-01-10 | 67.57 |
| 2006-01-09 | 67.57 |
| 2006-01-06 | 66.84 |
| 2006-01-05 | 64.63 |
| 2006-01-04 | 63.90 |
| 2006-01-03 | 63.16 |
| 2005-12-30 | 63.16 |
| 2005-12-29 | 62.43 |
| 2005-12-28 | 63.16 |
| 2005-12-23 | 62.43 |
| 2005-12-22 | 63.16 |
| 2005-12-21 | 63.16 |
| 2005-12-20 | 63.16 |
| 2005-12-19 | 63.16 |
| 2005-12-16 | 63.16 |
| 2005-12-15 | 63.16 |
| 2005-12-14 | 62.43 |
| 2005-12-13 | 63.16 |
| 2005-12-12 | 63.16 |
| 2005-12-09 | 59.49 |
| 2005-12-08 | 59.49 |
| 2005-12-07 | 59.49 |
| 2005-12-06 | 58.02 |
| 2005-12-05 | 58.75 |
| 2005-12-02 | 58.75 |
| 2005-12-01 | 59.49 |
| 2005-11-30 | 59.49 |
| 2005-11-29 | 58.75 |
| 2005-11-28 | 58.75 |
| 2005-11-25 | 58.75 |
| 2005-11-24 | 58.75 |
| 2005-11-23 | 58.75 |
| 2005-11-22 | 58.75 |
| 2005-11-21 | 58.75 |
| 2005-11-18 | 58.02 |
| 2005-11-17 | 57.28 |
| 2005-11-16 | 58.75 |
| 2005-11-15 | 58.75 |
| 2005-11-14 | 57.28 |
| 2005-11-11 | 55.08 |
| 2005-11-10 | 52.14 |
| 2005-11-09 | 52.87 |
| 2005-11-08 | 51.40 |
| 2005-11-07 | 51.40 |
| 2005-11-04 | 54.34 |
| 2005-11-03 | 52.87 |
| 2005-11-02 | 51.40 |
| 2005-11-01 | 51.40 |
| 2005-10-31 | 51.40 |
| 2005-10-28 | 50.67 |
| 2005-10-27 | 50.67 |
| 2005-10-26 | 50.67 |
| 2005-10-25 | 52.14 |
| 2005-10-24 | 50.67 |
| 2005-10-21 | 50.67 |
| 2005-10-20 | 50.67 |
| 2005-10-19 | 52.14 |
| 2005-10-18 | 51.41 |
| 2005-10-17 | 50.68 |
| 2005-10-14 | 53.60 |
| 2005-10-13 | 49.95 |
| 2005-10-12 | 47.75 |
| 2005-10-10 | 50.68 |
| 2005-10-07 | 49.21 |
| 2005-10-06 | 49.21 |
| 2005-10-05 | 49.95 |
| 2005-10-04 | 50.68 |
| 2005-10-03 | 49.95 |
| 2005-09-30 | 51.41 |
| 2005-09-29 | 51.41 |
| 2005-09-28 | 49.21 |
| 2005-09-27 | 49.95 |
| 2005-09-26 | 50.68 |
| 2005-09-23 | 50.68 |
| 2005-09-22 | 52.14 |
| 2005-09-21 | 52.87 |
| 2005-09-20 | 53.60 |
| 2005-09-16 | 55.80 |
| 2005-09-15 | 54.33 |
| 2005-09-14 | 55.07 |
| 2005-09-13 | 56.53 |
| 2005-09-12 | 56.53 |
| 2005-09-09 | 55.07 |
| 2005-09-08 | 55.07 |
| 2005-09-07 | 57.26 |
| 2005-09-06 | 57.99 |
| 2005-09-05 | 55.07 |
| 2005-09-02 | 55.80 |
| 2005-09-01 | 52.87 |
| 2005-08-31 | 52.14 |
| 2005-08-30 | 52.87 |
| 2005-08-29 | 52.14 |
| 2005-08-26 | 55.07 |
| 2005-08-25 | 55.07 |
| 2005-08-24 | 55.07 |
| 2005-08-23 | 53.60 |
| 2005-08-22 | 57.26 |
| 2005-08-19 | 48.48 |
| 2005-08-18 | 50.68 |
| 2005-08-17 | 52.14 |
| 2005-08-16 | 52.87 |
| 2005-08-15 | 54.33 |
| 2005-08-12 | 56.53 |
| 2005-08-11 | 58.72 |
| 2005-08-10 | 58.72 |
| 2005-08-09 | 60.19 |
| 2005-08-08 | 60.92 |
| 2005-08-05 | 61.65 |
| 2005-08-04 | 61.65 |
| 2005-08-03 | 62.38 |
| 2005-08-02 | 60.19 |
| 2005-08-01 | 58.72 |
| 2005-07-29 | 60.92 |
| 2005-07-28 | 58.72 |
| 2005-07-27 | 59.45 |
| 2005-07-26 | 59.45 |
| 2005-07-25 | 59.45 |
| 2005-07-22 | 62.38 |
| 2005-07-21 | 64.57 |
| 2005-07-20 | 63.11 |
| 2005-07-19 | 61.65 |
| 2005-07-18 | 57.99 |
| 2005-07-15 | 54.33 |
| 2005-07-14 | 54.33 |
| 2005-07-13 | 56.53 |
| 2005-07-12 | 53.60 |
| 2005-07-11 | 54.33 |
| 2005-07-08 | 54.33 |
| 2005-07-07 | 50.68 |
| 2005-07-06 | 57.26 |
| 2005-07-05 | 57.26 |
| 2005-07-04 | 57.26 |
| 2005-06-30 | 57.26 |
| 2005-06-29 | 57.26 |
| 2005-06-28 | 57.26 |
| 2005-06-27 | 57.26 |
| 2005-06-24 | 57.26 |
| 2005-06-23 | 57.26 |
| 2005-06-22 | 57.26 |
| 2005-06-21 | 57.26 |
| 2005-06-20 | 57.26 |
| 2005-06-17 | 57.26 |
| 2005-06-16 | 57.26 |
| 2005-06-15 | 57.26 |
| 2005-06-14 | 57.99 |
| 2005-06-13 | 57.26 |
| 2005-06-10 | 56.53 |
| 2005-06-09 | 57.26 |
| 2005-06-08 | 57.26 |
| 2005-06-07 | 55.80 |
| 2005-06-06 | 56.53 |
| 2005-06-03 | 56.53 |
| 2005-06-02 | 55.80 |
| 2005-06-01 | 56.53 |
| 2005-05-31 | 57.99 |
| 2005-05-30 | 58.72 |
| 2005-05-27 | 57.26 |
| 2005-05-26 | 55.80 |
| 2005-05-25 | 55.80 |
| 2005-05-24 | 57.97 |
| 2005-05-23 | 57.97 |
| 2005-05-20 | 56.52 |
| 2005-05-19 | 56.52 |
| 2005-05-18 | 54.35 |
| 2005-05-17 | 53.62 |
| 2005-05-13 | 54.35 |
| 2005-05-12 | 55.80 |
| 2005-05-11 | 56.52 |
| 2005-05-10 | 57.25 |
| 2005-05-09 | 58.70 |
| 2005-05-06 | 58.70 |
| 2005-05-05 | 62.32 |
| 2005-05-04 | 57.25 |
| 2005-05-03 | 59.42 |
| 2005-04-29 | 60.87 |
| 2005-04-28 | 57.97 |
| 2005-04-27 | 59.42 |
| 2005-04-26 | 60.14 |
| 2005-04-25 | 57.97 |
| 2005-04-22 | 60.87 |
| 2005-04-21 | 54.35 |
| 2005-04-20 | 57.25 |
| 2005-04-19 | 61.59 |
| 2005-04-18 | 63.04 |
| 2005-04-15 | 67.39 |
| 2005-04-14 | 70.29 |
| 2005-04-13 | 71.01 |
| 2005-04-12 | 71.01 |
| 2005-04-11 | 71.74 |
| 2005-04-08 | 71.01 |
| 2005-04-07 | 73.19 |
| 2005-04-06 | 68.84 |
| 2005-04-04 | 68.84 |
| 2005-04-01 | 68.12 |
| 2005-03-31 | 67.39 |
| 2005-03-30 | 65.22 |
| 2005-03-29 | 65.22 |
| 2005-03-24 | 66.67 |
| 2005-03-23 | 66.67 |
| 2005-03-22 | 67.39 |
| 2005-03-21 | 66.67 |
| 2005-03-18 | 66.67 |
| 2005-03-17 | 67.39 |
| 2005-03-16 | 65.94 |
| 2005-03-15 | 66.67 |
| 2005-03-14 | 68.12 |
| 2005-03-11 | 67.39 |
| 2005-03-10 | 67.39 |
| 2005-03-09 | 68.84 |
| 2005-03-08 | 66.67 |
| 2005-03-07 | 71.01 |
| 2005-03-04 | 58.70 |
| 2005-03-03 | 58.70 |
| 2005-03-02 | 57.97 |
| 2005-03-01 | 59.42 |
| 2005-02-28 | 58.70 |
| 2005-02-25 | 60.14 |
| 2005-02-24 | 64.49 |
| 2005-02-23 | 60.14 |
| 2005-02-22 | 58.70 |
| 2005-02-21 | 54.35 |
| 2005-02-18 | 51.45 |
| 2005-02-17 | 47.83 |
| 2005-02-16 | 49.28 |
| 2005-02-15 | 44.93 |
| 2005-02-14 | 42.03 |
| 2005-02-08 | 34.78 |
| 2005-02-07 | 31.16 |
| 2005-02-04 | 31.16 |
| 2005-02-03 | 31.16 |
| 2005-02-02 | 31.16 |
| 2005-02-01 | 30.43 |
| 2005-01-31 | 31.88 |
| 2005-01-28 | 29.71 |
| 2005-01-27 | 28.26 |
| 2005-01-26 | 30.43 |
| 2005-01-25 | 28.26 |
| 2005-01-24 | 28.26 |
| 2005-01-21 | 30.43 |
| 2005-01-20 | 30.43 |
| 2005-01-19 | 31.16 |
| 2005-01-18 | 34.78 |
| 2005-01-17 | 30.43 |
| 2005-01-14 | 31.88 |
| 2005-01-13 | 27.54 |
| 2005-01-12 | 22.46 |
| 2005-01-11 | 21.74 |
| 2005-01-10 | 21.01 |
| 2005-01-07 | 20.29 |
| 2005-01-06 | 20.29 |
| 2005-01-05 | 19.57 |
| 2005-01-04 | 20.29 |
| 2005-01-03 | 20.29 |
| 2004-12-31 | 18.12 |
| 2004-12-30 | 18.12 |
| 2004-12-29 | 18.84 |
| 2004-12-28 | 18.84 |
| 2004-12-24 | 18.84 |
| 2004-12-23 | 17.39 |
| 2004-12-22 | 16.67 |
| 2004-12-21 | 15.22 |
| 2004-12-20 | 13.77 |
| 2004-12-17 | 13.04 |
| 2004-12-16 | 13.04 |
| 2004-12-15 | 13.04 |
| 2004-12-14 | 13.77 |
| 2004-12-13 | 13.77 |
| 2004-12-10 | 13.04 |
| 2004-12-09 | 13.77 |
| 2004-12-08 | 13.77 |
| 2004-12-07 | 14.49 |
| 2004-12-06 | 15.22 |
| 2004-12-03 | 14.49 |
| 2004-12-02 | 15.22 |
| 2004-12-01 | 15.22 |
| 2004-11-30 | 15.94 |
| 2004-11-29 | 16.67 |
| 2004-11-26 | 15.94 |
| 2004-11-25 | 15.22 |
| 2004-11-24 | 18.12 |
| 2004-11-23 | 14.49 |
| 2004-11-22 | 13.04 |
| 2004-11-19 | 13.04 |
| 2004-11-18 | 12.32 |
| 2004-11-17 | 13.04 |
| 2004-11-16 | 13.77 |
| 2004-11-15 | 13.77 |
| 2004-11-12 | 13.77 |
| 2004-11-11 | 15.22 |
| 2004-11-10 | 15.22 |
| 2004-11-09 | 15.22 |
| 2004-11-08 | 13.77 |
| 2004-11-05 | 12.32 |
| 2004-11-04 | 14.49 |
| 2004-11-03 | 10.14 |
| 2004-11-02 | 10.14 |
| 2004-11-01 | 9.42 |
| 2004-10-29 | 9.42 |
| 2004-10-28 | 10.14 |
| 2004-10-27 | 8.70 |
| 2004-10-26 | 8.70 |
| 2004-10-25 | 7.97 |
| 2004-10-21 | 7.97 |
| 2004-10-20 | 7.25 |
| 2004-10-19 | 7.97 |
| 2004-10-18 | 7.97 |
| 2004-10-15 | 6.52 |
| 2004-10-14 | 5.80 |
| 2004-10-13 | 6.52 |
| 2004-10-12 | 8.70 |
| 2004-10-11 | 7.97 |
| 2004-10-08 | 7.97 |
| 2004-10-07 | 7.97 |
| 2004-10-06 | 8.70 |
| 2004-10-05 | 7.25 |
| 2004-10-04 | 6.52 |
| 2004-09-30 | 6.52 |
| 2004-09-28 | 5.80 |
| 2004-09-27 | 6.52 |
| 2004-09-24 | 7.25 |
| 2004-09-23 | 8.70 |
| 2004-09-22 | 6.52 |
| 2004-09-21 | 6.52 |
| 2004-09-20 | 6.52 |
| 2004-09-17 | 8.70 |
| 2004-09-16 | 6.52 |
| 2004-09-15 | 6.52 |
| 2004-09-14 | 5.80 |
| 2004-09-13 | 5.80 |
| 2004-09-10 | 5.80 |
| 2004-09-09 | 5.80 |
| 2004-09-08 | 6.52 |
| 2004-09-07 | 6.52 |
| 2004-09-06 | 5.80 |
| 2004-09-03 | 5.80 |
| 2004-09-02 | 6.52 |
| 2004-09-01 | 7.97 |
| 2004-08-31 | 4.35 |
| 2004-08-30 | 5.07 |
| 2004-08-27 | 5.80 |
| 2004-08-26 | 2.17 |
| 2004-08-25 | -1.45 |
| 2004-08-24 | -5.07 |
| 2004-08-23 | -7.25 |
| 2004-08-20 | -7.97 |
| 2004-08-19 | -7.97 |
| 2004-08-18 | -9.42 |
| 2004-08-17 | -9.42 |
| 2004-08-16 | -10.87 |
| 2004-08-13 | -8.70 |
| 2004-08-12 | -7.97 |
| 2004-08-11 | -7.97 |
| 2004-08-10 | -7.97 |
| 2004-08-09 | -6.52 |
| 2004-08-06 | -6.52 |
| 2004-08-05 | -6.52 |
| 2004-08-04 | -6.52 |
| 2004-08-03 | -6.52 |
| 2004-08-02 | -5.80 |
| 2004-07-30 | -5.80 |
| 2004-07-29 | -5.80 |
| 2004-07-28 | -5.80 |
| 2004-07-27 | -7.25 |
| 2004-07-26 | -7.25 |
| 2004-07-23 | -7.25 |
| 2004-07-22 | -7.25 |
| 2004-07-21 | -7.25 |
| 2004-07-20 | -7.25 |
| 2004-07-19 | -7.25 |
| 2004-07-16 | -7.25 |
| 2004-07-15 | -7.25 |
| 2004-07-14 | -5.80 |
| 2004-07-13 | -7.25 |
| 2004-07-12 | -7.25 |
| 2004-07-09 | -7.25 |
| 2004-07-08 | -5.80 |
| 2004-07-07 | -4.35 |
| 2004-07-06 | -5.80 |
| 2004-07-05 | -5.80 |
| 2004-07-02 | -4.35 |
| 2004-06-30 | -5.80 |
| 2004-06-29 | -7.25 |
| 2004-06-28 | -7.25 |
| 2004-06-25 | -7.25 |
| 2004-06-24 | -7.25 |
| 2004-06-23 | -7.25 |
| 2004-06-21 | -7.25 |
| 2004-06-18 | -8.70 |
| 2004-06-17 | -8.70 |
| 2004-06-16 | -7.25 |
| 2004-06-15 | -7.25 |
| 2004-06-14 | -5.80 |
| 2004-06-11 | -5.80 |
| 2004-06-10 | -2.90 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | -2.90 |
| 2004-06-07 | -1.45 |
| 2004-06-04 | -2.90 |
| 2004-06-03 | -1.45 |
| 2004-06-02 | -1.45 |
| 2004-06-01 | -5.80 |
| 2004-05-31 | -5.80 |
| 2004-05-28 | -7.25 |
| 2004-05-27 | -5.80 |
| 2004-05-25 | -8.70 |
| 2004-05-24 | -7.25 |
| 2004-05-21 | -8.70 |
| 2004-05-20 | -11.59 |
| 2004-05-19 | -11.59 |
| 2004-05-18 | -13.04 |
| 2004-05-17 | -13.04 |
| 2004-05-14 | -7.25 |
| 2004-05-13 | -7.25 |
| 2004-05-12 | -4.35 |
| 2004-05-11 | -5.80 |
| 2004-05-10 | -7.25 |
| 2004-05-07 | -4.35 |
| 2004-05-06 | -4.35 |
| 2004-05-05 | -4.35 |
| 2004-05-04 | -4.35 |
| 2004-05-03 | -10.14 |
| 2004-04-30 | -5.80 |
| 2004-04-29 | -4.35 |
| 2004-04-28 | -2.90 |
| 2004-04-27 | -1.45 |
| 2004-04-26 | -2.90 |
| 2004-04-23 | -2.90 |
| 2004-04-22 | -4.35 |
| 2004-04-21 | -7.25 |
| 2004-04-20 | -4.35 |
| 2004-04-19 | -2.90 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy