Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00680	1991-02-13	2022-03-31	2023-11-16	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0680 Nan Hai Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0680 %
2023-11-15	71.70
2023-11-14	71.70
2023-11-13	71.70
2023-11-10	71.70
2023-11-09	71.70
2023-11-08	71.70
2023-11-07	71.70
2023-11-06	71.70
2023-11-03	71.70
2023-11-02	71.70
2023-11-01	71.70
2023-10-31	71.70
2023-10-30	71.70
2023-10-27	71.70
2023-10-26	71.70
2023-10-25	71.70
2023-10-24	71.70
2023-10-20	71.70
2023-10-19	71.70
2023-10-18	71.70
2023-10-17	71.70
2023-10-16	71.70
2023-10-13	71.70
2023-10-12	71.70
2023-10-11	71.70
2023-10-10	71.70
2023-10-09	71.70
2023-10-06	71.70
2023-10-05	71.70
2023-10-04	71.70
2023-10-03	71.70
2023-09-29	71.70
2023-09-28	71.70
2023-09-27	71.70
2023-09-26	71.70
2023-09-25	71.70
2023-09-22	71.70
2023-09-21	71.70
2023-09-20	71.70
2023-09-19	71.70
2023-09-18	71.70
2023-09-15	71.70
2023-09-14	71.70
2023-09-13	71.70
2023-09-12	71.70
2023-09-11	71.70
2023-09-07	71.70
2023-09-06	71.70
2023-09-05	71.70
2023-09-04	71.70
2023-08-31	71.70
2023-08-30	71.70
2023-08-29	71.70
2023-08-28	71.70
2023-08-25	71.70
2023-08-24	71.70
2023-08-23	71.70
2023-08-22	71.70
2023-08-21	71.70
2023-08-18	71.70
2023-08-17	71.70
2023-08-16	71.70
2023-08-15	71.70
2023-08-14	71.70
2023-08-11	71.70
2023-08-10	71.70
2023-08-09	71.70
2023-08-08	71.70
2023-08-07	71.70
2023-08-04	71.70
2023-08-03	71.70
2023-08-02	71.70
2023-08-01	71.70
2023-07-31	71.70
2023-07-28	71.70
2023-07-27	71.70
2023-07-26	71.70
2023-07-25	71.70
2023-07-24	71.70
2023-07-21	71.70
2023-07-20	71.70
2023-07-19	71.70
2023-07-18	71.70
2023-07-14	71.70
2023-07-13	71.70
2023-07-12	71.70
2023-07-11	71.70
2023-07-10	71.70
2023-07-07	71.70
2023-07-06	71.70
2023-07-05	71.70
2023-07-04	71.70
2023-07-03	71.70
2023-06-30	71.70
2023-06-29	71.70
2023-06-28	71.70
2023-06-27	71.70
2023-06-26	71.70
2023-06-23	71.70
2023-06-21	71.70
2023-06-20	71.70
2023-06-19	71.70
2023-06-16	71.70
2023-06-15	71.70
2023-06-14	71.70
2023-06-13	71.70
2023-06-12	71.70
2023-06-09	71.70
2023-06-08	71.70
2023-06-07	71.70
2023-06-06	71.70
2023-06-05	71.70
2023-06-02	71.70
2023-06-01	71.70
2023-05-31	71.70
2023-05-30	71.70
2023-05-29	71.70
2023-05-25	71.70
2023-05-24	71.70
2023-05-23	71.70
2023-05-22	71.70
2023-05-19	71.70
2023-05-18	71.70
2023-05-17	71.70
2023-05-16	71.70
2023-05-15	71.70
2023-05-12	71.70
2023-05-11	71.70
2023-05-10	71.70
2023-05-09	71.70
2023-05-08	71.70
2023-05-05	71.70
2023-05-04	71.70
2023-05-03	71.70
2023-05-02	71.70
2023-04-28	71.70
2023-04-27	71.70
2023-04-26	71.70
2023-04-25	71.70
2023-04-24	71.70
2023-04-21	71.70
2023-04-20	71.70
2023-04-19	71.70
2023-04-18	71.70
2023-04-17	71.70
2023-04-14	71.70
2023-04-13	71.70
2023-04-12	71.70
2023-04-11	71.70
2023-04-06	71.70
2023-04-04	71.70
2023-04-03	71.70
2023-03-31	71.70
2023-03-30	71.70
2023-03-29	71.70
2023-03-28	71.70
2023-03-27	71.70
2023-03-24	71.70
2023-03-23	71.70
2023-03-22	71.70
2023-03-21	71.70
2023-03-20	71.70
2023-03-17	71.70
2023-03-16	71.70
2023-03-15	71.70
2023-03-14	71.70
2023-03-13	71.70
2023-03-10	71.70
2023-03-09	71.70
2023-03-08	71.70
2023-03-07	71.70
2023-03-06	71.70
2023-03-03	71.70
2023-03-02	71.70
2023-03-01	71.70
2023-02-28	71.70
2023-02-27	71.70
2023-02-24	71.70
2023-02-23	71.70
2023-02-22	71.70
2023-02-21	71.70
2023-02-20	71.70
2023-02-17	71.70
2023-02-16	71.70
2023-02-15	71.70
2023-02-14	71.70
2023-02-13	71.70
2023-02-10	71.70
2023-02-09	71.70
2023-02-08	71.70
2023-02-07	71.70
2023-02-06	71.70
2023-02-03	71.70
2023-02-02	71.70
2023-02-01	71.70
2023-01-31	71.70
2023-01-30	71.70
2023-01-27	71.70
2023-01-26	71.70
2023-01-20	71.70
2023-01-19	71.70
2023-01-18	71.70
2023-01-17	71.70
2023-01-16	71.70
2023-01-13	71.70
2023-01-12	71.70
2023-01-11	71.70
2023-01-10	71.70
2023-01-09	71.70
2023-01-06	71.70
2023-01-05	71.70
2023-01-04	71.70
2023-01-03	71.70
2022-12-30	71.70
2022-12-29	71.70
2022-12-28	71.70
2022-12-23	71.70
2022-12-22	71.70
2022-12-21	71.70
2022-12-20	71.70
2022-12-19	71.70
2022-12-16	71.70
2022-12-15	71.70
2022-12-14	71.70
2022-12-13	71.70
2022-12-12	71.70
2022-12-09	71.70
2022-12-08	71.70
2022-12-07	71.70
2022-12-06	71.70
2022-12-05	71.70
2022-12-02	71.70
2022-12-01	71.70
2022-11-30	71.70
2022-11-29	71.70
2022-11-28	71.70
2022-11-25	71.70
2022-11-24	71.70
2022-11-23	71.70
2022-11-22	71.70
2022-11-21	71.70
2022-11-18	71.70
2022-11-17	71.70
2022-11-16	71.70
2022-11-15	71.70
2022-11-14	71.70
2022-11-11	71.70
2022-11-10	71.70
2022-11-09	71.70
2022-11-08	71.70
2022-11-07	71.70
2022-11-04	71.70
2022-11-03	71.70
2022-11-02	71.70
2022-11-01	71.70
2022-10-31	71.70
2022-10-28	71.70
2022-10-27	71.70
2022-10-26	71.70
2022-10-25	71.70
2022-10-24	71.70
2022-10-21	71.70
2022-10-20	71.70
2022-10-19	71.70
2022-10-18	71.70
2022-10-17	71.70
2022-10-14	71.70
2022-10-13	71.70
2022-10-12	71.70
2022-10-11	71.70
2022-10-10	71.70
2022-10-07	71.70
2022-10-06	71.70
2022-10-05	71.70
2022-10-03	71.70
2022-09-30	71.70
2022-09-29	71.70
2022-09-28	71.70
2022-09-27	71.70
2022-09-26	71.70
2022-09-23	71.70
2022-09-22	71.70
2022-09-21	71.70
2022-09-20	71.70
2022-09-19	71.70
2022-09-16	71.70
2022-09-15	71.70
2022-09-14	71.70
2022-09-13	71.70
2022-09-09	71.70
2022-09-08	71.70
2022-09-07	71.70
2022-09-06	71.70
2022-09-05	71.70
2022-09-02	71.70
2022-09-01	71.70
2022-08-31	71.70
2022-08-30	71.70
2022-08-29	71.70
2022-08-26	71.70
2022-08-25	71.70
2022-08-24	71.70
2022-08-23	71.70
2022-08-22	71.70
2022-08-19	71.70
2022-08-18	71.70
2022-08-17	71.70
2022-08-16	71.70
2022-08-15	71.70
2022-08-12	71.70
2022-08-11	71.70
2022-08-10	71.70
2022-08-09	71.70
2022-08-08	71.70
2022-08-05	71.70
2022-08-04	71.70
2022-08-03	71.70
2022-08-02	71.70
2022-08-01	71.70
2022-07-29	71.70
2022-07-28	71.70
2022-07-27	71.70
2022-07-26	71.70
2022-07-25	71.70
2022-07-22	71.70
2022-07-21	71.70
2022-07-20	71.70
2022-07-19	71.70
2022-07-18	71.70
2022-07-15	71.70
2022-07-14	71.70
2022-07-13	71.70
2022-07-12	71.70
2022-07-11	71.70
2022-07-08	71.70
2022-07-07	71.70
2022-07-06	71.70
2022-07-05	71.70
2022-07-04	71.70
2022-06-30	71.70
2022-06-29	71.70
2022-06-28	71.70
2022-06-27	71.70
2022-06-24	71.70
2022-06-23	71.70
2022-06-22	71.70
2022-06-21	71.70
2022-06-20	71.70
2022-06-17	71.70
2022-06-16	71.70
2022-06-15	71.70
2022-06-14	71.70
2022-06-13	71.70
2022-06-10	71.70
2022-06-09	71.70
2022-06-08	71.70
2022-06-07	71.70
2022-06-06	71.70
2022-06-02	71.70
2022-06-01	71.70
2022-05-31	71.70
2022-05-30	71.70
2022-05-27	71.70
2022-05-26	71.70
2022-05-25	71.70
2022-05-24	71.70
2022-05-23	71.70
2022-05-20	71.70
2022-05-19	71.70
2022-05-18	71.70
2022-05-17	71.70
2022-05-16	71.70
2022-05-13	71.70
2022-05-12	71.70
2022-05-11	71.70
2022-05-10	71.70
2022-05-06	71.70
2022-05-05	71.70
2022-05-04	71.70
2022-05-03	71.70
2022-04-29	71.70
2022-04-28	71.70
2022-04-27	71.70
2022-04-26	71.70
2022-04-25	71.70
2022-04-22	71.70
2022-04-21	71.70
2022-04-20	71.70
2022-04-19	71.70
2022-04-14	71.70
2022-04-13	71.70
2022-04-12	71.70
2022-04-11	71.70
2022-04-08	71.70
2022-04-07	71.70
2022-04-06	71.70
2022-04-04	71.70
2022-04-01	71.70
2022-03-31	71.70
2022-03-30	81.51
2022-03-29	71.70
2022-03-28	66.79
2022-03-25	71.70
2022-03-24	71.70
2022-03-23	76.61
2022-03-22	76.61
2022-03-21	71.70
2022-03-18	71.70
2022-03-17	71.70
2022-03-16	71.70
2022-03-15	71.70
2022-03-14	66.79
2022-03-11	76.61
2022-03-10	71.70
2022-03-09	86.42
2022-03-08	61.89
2022-03-07	71.70
2022-03-04	66.79
2022-03-03	71.70
2022-03-02	76.61
2022-03-01	71.70
2022-02-28	71.70
2022-02-25	71.70
2022-02-24	71.70
2022-02-23	76.61
2022-02-22	81.51
2022-02-21	86.42
2022-02-18	86.42
2022-02-17	86.42
2022-02-16	86.42
2022-02-15	86.42
2022-02-14	96.23
2022-02-11	101.13
2022-02-10	96.23
2022-02-09	96.23
2022-02-08	91.32
2022-02-07	101.13
2022-02-04	81.51
2022-01-31	86.42
2022-01-28	86.42
2022-01-27	86.42
2022-01-26	86.42
2022-01-25	86.42
2022-01-24	96.23
2022-01-21	96.23
2022-01-20	81.51
2022-01-19	86.42
2022-01-18	76.61
2022-01-17	76.61
2022-01-14	86.42
2022-01-13	76.61
2022-01-12	76.61
2022-01-11	76.61
2022-01-10	76.61
2022-01-07	71.70
2022-01-06	71.70
2022-01-05	71.70
2022-01-04	71.70
2022-01-03	76.61
2021-12-31	71.70
2021-12-30	76.61
2021-12-29	76.61
2021-12-28	81.51
2021-12-24	76.61
2021-12-23	76.61
2021-12-22	76.61
2021-12-21	76.61
2021-12-20	81.51
2021-12-17	81.51
2021-12-16	86.42
2021-12-15	91.32
2021-12-14	86.42
2021-12-13	86.42
2021-12-10	86.42
2021-12-09	86.42
2021-12-08	86.42
2021-12-07	86.42
2021-12-06	91.32
2021-12-03	86.42
2021-12-02	91.32
2021-12-01	91.32
2021-11-30	86.42
2021-11-29	86.42
2021-11-26	86.42
2021-11-25	91.32
2021-11-24	86.42
2021-11-23	91.32
2021-11-22	91.32
2021-11-19	91.32
2021-11-18	91.32
2021-11-17	96.23
2021-11-16	96.23
2021-11-15	91.32
2021-11-12	96.23
2021-11-11	101.13
2021-11-10	91.32
2021-11-09	96.23
2021-11-08	96.23
2021-11-05	91.32
2021-11-04	91.32
2021-11-03	96.23
2021-11-02	96.23
2021-11-01	101.13
2021-10-29	106.04
2021-10-28	106.04
2021-10-27	101.13
2021-10-26	106.04
2021-10-25	106.04
2021-10-22	106.04
2021-10-21	96.23
2021-10-20	96.23
2021-10-19	101.13
2021-10-18	101.13
2021-10-15	106.04
2021-10-12	106.04
2021-10-11	115.85
2021-10-08	110.95
2021-10-07	101.13
2021-10-06	101.13
2021-10-05	106.04
2021-10-04	101.13
2021-09-30	110.95
2021-09-29	106.04
2021-09-28	110.95
2021-09-27	110.95
2021-09-24	106.04
2021-09-23	120.76
2021-09-21	120.76
2021-09-20	115.85
2021-09-17	120.76
2021-09-16	120.76
2021-09-15	120.76
2021-09-14	120.76
2021-09-13	135.47
2021-09-10	125.66
2021-09-09	130.57
2021-09-08	135.47
2021-09-07	135.47
2021-09-06	135.47
2021-09-03	135.47
2021-09-02	145.29
2021-09-01	140.38
2021-08-31	145.29
2021-08-30	140.38
2021-08-27	145.29
2021-08-26	145.29
2021-08-25	145.29
2021-08-24	145.29
2021-08-23	140.38
2021-08-20	145.29
2021-08-19	145.29
2021-08-18	150.19
2021-08-17	145.29
2021-08-16	150.19
2021-08-13	155.10
2021-08-12	155.10
2021-08-11	155.10
2021-08-10	155.10
2021-08-09	155.10
2021-08-06	160.00
2021-08-05	160.00
2021-08-04	164.91
2021-08-03	164.91
2021-08-02	160.00
2021-07-30	160.00
2021-07-29	160.00
2021-07-28	150.19
2021-07-27	155.10
2021-07-26	169.81
2021-07-23	179.63
2021-07-22	174.72
2021-07-21	169.81
2021-07-20	169.81
2021-07-19	174.72
2021-07-16	169.81
2021-07-15	174.72
2021-07-14	179.63
2021-07-13	179.63
2021-07-12	174.72
2021-07-09	184.53
2021-07-08	169.81
2021-07-07	169.81
2021-07-06	179.63
2021-07-05	179.63
2021-07-02	179.63
2021-06-30	174.72
2021-06-29	174.72
2021-06-28	174.72
2021-06-25	184.53
2021-06-24	179.63
2021-06-23	179.63
2021-06-22	179.63
2021-06-21	174.72
2021-06-18	179.63
2021-06-17	179.63
2021-06-16	169.81
2021-06-15	174.72
2021-06-11	174.72
2021-06-10	179.63
2021-06-09	174.72
2021-06-08	179.63
2021-06-07	184.53
2021-06-04	179.63
2021-06-03	184.53
2021-06-02	184.53
2021-06-01	179.63
2021-05-31	179.63
2021-05-28	179.63
2021-05-27	179.63
2021-05-26	179.63
2021-05-25	179.63
2021-05-24	184.53
2021-05-21	184.53
2021-05-20	179.63
2021-05-18	179.63
2021-05-17	179.63
2021-05-14	164.91
2021-05-13	179.63
2021-05-12	179.63
2021-05-11	179.63
2021-05-10	179.63
2021-05-07	179.63
2021-05-06	179.63
2021-05-05	179.63
2021-05-04	184.53
2021-05-03	184.53
2021-04-30	179.63
2021-04-29	184.53
2021-04-28	179.63
2021-04-27	179.63
2021-04-26	179.63
2021-04-23	174.72
2021-04-22	174.72
2021-04-21	169.81
2021-04-20	169.81
2021-04-19	169.81
2021-04-16	164.91
2021-04-15	169.81
2021-04-14	164.91
2021-04-13	169.81
2021-04-12	174.72
2021-04-09	160.00
2021-04-08	164.91
2021-04-07	160.00
2021-04-01	160.00
2021-03-31	174.72
2021-03-30	150.19
2021-03-29	150.19
2021-03-26	150.19
2021-03-25	150.19
2021-03-24	140.38
2021-03-23	145.29
2021-03-22	145.29
2021-03-19	140.38
2021-03-18	145.29
2021-03-17	140.38
2021-03-16	145.29
2021-03-15	145.29
2021-03-12	145.29
2021-03-11	140.38
2021-03-10	145.29
2021-03-09	145.29
2021-03-08	145.29
2021-03-05	145.29
2021-03-04	150.19
2021-03-03	150.19
2021-03-02	140.38
2021-03-01	145.29
2021-02-26	150.19
2021-02-25	155.10
2021-02-24	145.29
2021-02-23	140.38
2021-02-22	145.29
2021-02-19	150.19
2021-02-18	174.72
2021-02-17	204.15
2021-02-16	199.25
2021-02-11	140.38
2021-02-10	140.38
2021-02-09	145.29
2021-02-08	145.29
2021-02-05	150.19
2021-02-04	125.66
2021-02-03	120.76
2021-02-02	120.76
2021-02-01	125.66
2021-01-29	115.85
2021-01-28	120.76
2021-01-27	125.66
2021-01-26	130.57
2021-01-25	125.66
2021-01-22	125.66
2021-01-21	125.66
2021-01-20	125.66
2021-01-19	125.66
2021-01-18	125.66
2021-01-15	125.66
2021-01-14	140.38
2021-01-13	125.66
2021-01-12	120.76
2021-01-11	125.66
2021-01-08	125.66
2021-01-07	140.38
2021-01-06	130.57
2021-01-05	130.57
2021-01-04	130.57
2020-12-31	140.38
2020-12-30	125.66
2020-12-29	130.57
2020-12-28	130.57
2020-12-24	140.38
2020-12-23	140.38
2020-12-22	135.47
2020-12-21	140.38
2020-12-18	140.38
2020-12-17	130.57
2020-12-16	135.47
2020-12-15	140.38
2020-12-14	145.29
2020-12-11	145.29
2020-12-10	140.38
2020-12-09	140.38
2020-12-08	145.29
2020-12-07	145.29
2020-12-04	150.19
2020-12-03	150.19
2020-12-02	155.10
2020-12-01	155.10
2020-11-30	145.29
2020-11-27	145.29
2020-11-26	140.38
2020-11-25	140.38
2020-11-24	135.47
2020-11-23	140.38
2020-11-20	130.57
2020-11-19	130.57
2020-11-18	135.47
2020-11-17	135.47
2020-11-16	135.47
2020-11-13	135.47
2020-11-12	135.47
2020-11-11	135.47
2020-11-10	135.47
2020-11-09	140.38
2020-11-06	135.47
2020-11-05	140.38
2020-11-04	130.57
2020-11-03	130.57
2020-11-02	135.47
2020-10-30	130.57
2020-10-29	135.47
2020-10-28	130.57
2020-10-27	130.57
2020-10-23	130.57
2020-10-22	135.47
2020-10-21	140.38
2020-10-20	150.19
2020-10-19	140.38
2020-10-16	145.29
2020-10-15	145.29
2020-10-14	140.38
2020-10-12	140.38
2020-10-09	145.29
2020-10-08	150.19
2020-10-07	125.66
2020-10-06	130.57
2020-10-05	135.47
2020-09-30	130.57
2020-09-29	135.47
2020-09-28	145.29
2020-09-25	145.29
2020-09-24	145.29
2020-09-23	145.29
2020-09-22	150.19
2020-09-21	150.19
2020-09-18	150.19
2020-09-17	150.19
2020-09-16	155.10
2020-09-15	155.10
2020-09-14	155.10
2020-09-11	155.10
2020-09-10	155.10
2020-09-09	155.10
2020-09-08	160.00
2020-09-07	160.00
2020-09-04	160.00
2020-09-03	160.00
2020-09-02	160.00
2020-09-01	164.91
2020-08-31	160.00
2020-08-28	169.81
2020-08-27	169.81
2020-08-26	174.72
2020-08-25	164.91
2020-08-24	164.91
2020-08-21	164.91
2020-08-20	174.72
2020-08-19	169.81
2020-08-18	169.81
2020-08-17	174.72
2020-08-14	174.72
2020-08-13	179.63
2020-08-12	174.72
2020-08-11	184.53
2020-08-10	169.81
2020-08-07	169.81
2020-08-06	169.81
2020-08-05	174.72
2020-08-04	169.81
2020-08-03	169.81
2020-07-31	174.72
2020-07-30	174.72
2020-07-29	174.72
2020-07-28	174.72
2020-07-27	174.72
2020-07-24	169.81
2020-07-23	169.81
2020-07-22	184.53
2020-07-21	189.44
2020-07-20	194.34
2020-07-17	199.25
2020-07-16	194.34
2020-07-15	194.34
2020-07-14	204.15
2020-07-13	213.97
2020-07-10	189.44
2020-07-09	174.72
2020-07-08	174.72
2020-07-07	179.63
2020-07-06	179.63
2020-07-03	184.53
2020-07-02	189.44
2020-06-30	189.44
2020-06-29	189.44
2020-06-26	169.81
2020-06-24	169.81
2020-06-23	169.81
2020-06-22	169.81
2020-06-19	174.72
2020-06-18	189.44
2020-06-17	189.44
2020-06-16	184.53
2020-06-15	189.44
2020-06-12	194.34
2020-06-11	189.44
2020-06-10	199.25
2020-06-09	199.25
2020-06-08	204.15
2020-06-05	199.25
2020-06-04	204.15
2020-06-03	204.15
2020-06-02	204.15
2020-06-01	199.25
2020-05-29	199.25
2020-05-28	199.25
2020-05-27	204.15
2020-05-26	204.15
2020-05-25	199.25
2020-05-22	194.34
2020-05-21	204.15
2020-05-20	204.15
2020-05-19	204.15
2020-05-18	204.15
2020-05-15	204.15
2020-05-14	204.15
2020-05-13	204.15
2020-05-12	204.15
2020-05-11	204.15
2020-05-08	209.06
2020-05-07	209.06
2020-05-06	209.06
2020-05-05	233.59
2020-05-04	228.68
2020-04-29	223.78
2020-04-28	209.06
2020-04-27	204.15
2020-04-24	209.06
2020-04-23	204.15
2020-04-22	213.97
2020-04-21	213.97
2020-04-20	218.87
2020-04-17	213.97
2020-04-16	209.06
2020-04-15	209.06
2020-04-14	209.06
2020-04-09	213.97
2020-04-08	223.78
2020-04-07	228.68
2020-04-06	228.68
2020-04-03	228.68
2020-04-02	213.97
2020-04-01	233.59
2020-03-31	228.68
2020-03-30	233.59
2020-03-27	233.59
2020-03-26	238.49
2020-03-25	238.49
2020-03-24	238.49
2020-03-23	243.40
2020-03-20	253.21
2020-03-19	263.02
2020-03-18	272.83
2020-03-17	272.83
2020-03-16	277.74
2020-03-13	267.93
2020-03-12	292.46
2020-03-11	297.36
2020-03-10	307.17
2020-03-09	302.27
2020-03-06	312.08
2020-03-05	312.08
2020-03-04	312.08
2020-03-03	316.99
2020-03-02	326.80
2020-02-28	312.08
2020-02-27	316.99
2020-02-26	331.70
2020-02-25	331.70
2020-02-24	341.51
2020-02-21	366.04
2020-02-20	366.04
2020-02-19	380.76
2020-02-18	380.76
2020-02-17	375.86
2020-02-14	370.95
2020-02-13	375.86
2020-02-12	380.76
2020-02-11	370.95
2020-02-10	375.86
2020-02-07	385.67
2020-02-06	390.57
2020-02-05	346.42
2020-02-04	336.61
2020-02-03	331.70
2020-01-31	356.23
2020-01-30	356.23
2020-01-29	361.14
2020-01-24	390.57
2020-01-23	385.67
2020-01-22	375.86
2020-01-21	380.76
2020-01-20	385.67
2020-01-17	380.76
2020-01-16	390.57
2020-01-15	395.48
2020-01-14	390.57
2020-01-13	400.38
2020-01-10	410.20
2020-01-09	400.38
2020-01-08	405.29
2020-01-07	400.38
2020-01-06	395.48
2020-01-03	405.29
2020-01-02	410.20
2019-12-31	405.29
2019-12-30	405.29
2019-12-27	415.10
2019-12-24	405.29
2019-12-23	410.20
2019-12-20	420.01
2019-12-19	415.10
2019-12-18	410.20
2019-12-17	420.01
2019-12-16	420.01
2019-12-13	415.10
2019-12-12	420.01
2019-12-11	424.91
2019-12-10	420.01
2019-12-09	424.91
2019-12-06	420.01
2019-12-05	415.10
2019-12-04	415.10
2019-12-03	420.01
2019-12-02	424.91
2019-11-29	415.10
2019-11-28	420.01
2019-11-27	420.01
2019-11-26	424.91
2019-11-25	420.01
2019-11-22	415.10
2019-11-21	420.01
2019-11-20	429.82
2019-11-19	415.10
2019-11-18	415.10
2019-11-15	420.01
2019-11-14	410.20
2019-11-13	420.01
2019-11-12	415.10
2019-11-11	424.91
2019-11-08	424.91
2019-11-07	429.82
2019-11-06	420.01
2019-11-05	410.20
2019-11-04	420.01
2019-11-01	424.91
2019-10-31	410.20
2019-10-30	410.20
2019-10-29	424.91
2019-10-28	429.82
2019-10-25	424.91
2019-10-24	420.01
2019-10-23	420.01
2019-10-22	420.01
2019-10-21	415.10
2019-10-18	420.01
2019-10-17	420.01
2019-10-16	424.91
2019-10-15	415.10
2019-10-14	415.10
2019-10-11	415.10
2019-10-10	415.10
2019-10-09	410.20
2019-10-08	415.10
2019-10-04	434.72
2019-10-03	434.72
2019-10-02	449.44
2019-09-30	449.44
2019-09-27	454.35
2019-09-26	459.25
2019-09-25	449.44
2019-09-24	469.06
2019-09-23	473.97
2019-09-20	478.88
2019-09-19	478.88
2019-09-18	478.88
2019-09-17	469.06
2019-09-16	473.97
2019-09-13	478.88
2019-09-12	473.97
2019-09-11	478.88
2019-09-10	483.78
2019-09-09	483.78
2019-09-06	483.78
2019-09-05	488.69
2019-09-04	488.69
2019-09-03	488.69
2019-09-02	503.40
2019-08-30	513.22
2019-08-29	542.65
2019-08-28	562.27
2019-08-27	493.59
2019-08-26	498.50
2019-08-23	503.40
2019-08-22	513.22
2019-08-21	513.22
2019-08-20	542.65
2019-08-19	513.22
2019-08-16	503.40
2019-08-15	557.37
2019-08-14	557.37
2019-08-13	567.18
2019-08-12	586.80
2019-08-09	591.71
2019-08-08	591.71
2019-08-07	581.90
2019-08-06	586.80
2019-08-05	586.80
2019-08-02	586.80
2019-08-01	606.42
2019-07-31	586.80
2019-07-30	626.05
2019-07-29	616.24
2019-07-26	621.14
2019-07-25	611.33
2019-07-24	601.52
2019-07-23	596.61
2019-07-22	606.42
2019-07-19	596.61
2019-07-18	606.42
2019-07-17	611.33
2019-07-16	586.80
2019-07-15	581.90
2019-07-12	616.24
2019-07-11	606.42
2019-07-10	591.71
2019-07-09	621.14
2019-07-08	621.14
2019-07-05	621.14
2019-07-04	626.05
2019-07-03	630.95
2019-07-02	660.39
2019-06-28	665.29
2019-06-27	655.48
2019-06-26	670.20
2019-06-25	675.10
2019-06-24	660.39
2019-06-21	660.39
2019-06-20	621.14
2019-06-19	616.24
2019-06-18	616.24
2019-06-17	630.95
2019-06-14	630.95
2019-06-13	630.95
2019-06-12	640.76
2019-06-11	645.67
2019-06-10	635.86
2019-06-06	626.05
2019-06-05	650.58
2019-06-04	655.48
2019-06-03	630.95
2019-05-31	638.31
2019-05-30	628.60
2019-05-29	648.03
2019-05-28	667.46
2019-05-27	648.03
2019-05-24	672.31
2019-05-23	609.17
2019-05-22	628.60
2019-05-21	599.45
2019-05-20	609.17
2019-05-17	618.88
2019-05-16	628.60
2019-05-15	648.03
2019-05-14	633.45
2019-05-10	648.03
2019-05-09	643.17
2019-05-08	677.17
2019-05-07	643.17
2019-05-06	633.45
2019-05-03	677.17
2019-05-02	662.60
2019-04-30	652.88
2019-04-29	652.88
2019-04-26	643.17
2019-04-25	643.17
2019-04-24	648.03
2019-04-23	638.31
2019-04-18	657.74
2019-04-17	667.46
2019-04-16	667.46
2019-04-15	677.17
2019-04-12	682.03
2019-04-11	677.17
2019-04-10	672.31
2019-04-09	677.17
2019-04-08	691.74
2019-04-04	691.74
2019-04-03	691.74
2019-04-02	677.17
2019-04-01	677.17
2019-03-29	672.31
2019-03-28	672.31
2019-03-27	672.31
2019-03-26	686.88
2019-03-25	706.31
2019-03-22	720.89
2019-03-21	716.03
2019-03-20	701.46
2019-03-19	711.17
2019-03-18	716.03
2019-03-15	720.89
2019-03-14	701.46
2019-03-13	696.60
2019-03-12	686.88
2019-03-11	677.17
2019-03-08	691.74
2019-03-07	696.60
2019-03-06	706.31
2019-03-05	696.60
2019-03-04	696.60
2019-03-01	745.17
2019-02-28	735.46
2019-02-27	725.74
2019-02-26	750.03
2019-02-25	759.74
2019-02-22	735.46
2019-02-21	735.46
2019-02-20	716.03
2019-02-19	711.17
2019-02-18	716.03
2019-02-15	716.03
2019-02-14	716.03
2019-02-13	725.74
2019-02-12	725.74
2019-02-11	701.46
2019-02-08	716.03
2019-02-04	716.03
2019-02-01	735.46
2019-01-31	735.46
2019-01-30	730.60
2019-01-29	725.74
2019-01-28	740.31
2019-01-25	745.17
2019-01-24	730.60
2019-01-23	730.60
2019-01-22	730.60
2019-01-21	730.60
2019-01-18	730.60
2019-01-17	730.60
2019-01-16	735.46
2019-01-15	740.31
2019-01-14	735.46
2019-01-11	735.46
2019-01-10	725.74
2019-01-09	735.46
2019-01-08	720.89
2019-01-07	720.89
2019-01-04	686.88
2019-01-03	691.74
2019-01-02	764.60
2018-12-31	871.46
2018-12-28	769.46
2018-12-27	672.31
2018-12-24	633.45
2018-12-21	662.60
2018-12-20	677.17
2018-12-19	691.74
2018-12-18	691.74
2018-12-17	706.31
2018-12-14	720.89
2018-12-13	711.17
2018-12-12	725.74
2018-12-11	735.46
2018-12-10	730.60
2018-12-07	740.31
2018-12-06	735.46
2018-12-05	735.46
2018-12-04	745.17
2018-12-03	740.31
2018-11-30	750.03
2018-11-29	750.03
2018-11-28	745.17
2018-11-27	750.03
2018-11-26	764.60
2018-11-23	759.74
2018-11-22	764.60
2018-11-21	764.60
2018-11-20	788.89
2018-11-19	774.32
2018-11-16	774.32
2018-11-15	779.17
2018-11-14	779.17
2018-11-13	784.03
2018-11-12	784.03
2018-11-09	793.75
2018-11-08	793.75
2018-11-07	784.03
2018-11-06	774.32
2018-11-05	779.17
2018-11-02	784.03
2018-11-01	779.17
2018-10-31	784.03
2018-10-30	788.89
2018-10-29	788.89
2018-10-26	793.75
2018-10-25	784.03
2018-10-24	818.03
2018-10-23	818.03
2018-10-22	818.03
2018-10-19	808.32
2018-10-18	803.46
2018-10-16	803.46
2018-10-15	808.32
2018-10-12	808.32
2018-10-11	818.03
2018-10-10	852.03
2018-10-09	876.32
2018-10-08	876.32
2018-10-05	852.03
2018-10-04	798.60
2018-10-03	808.32
2018-10-02	803.46
2018-09-28	808.32
2018-09-27	808.32
2018-09-26	803.46
2018-09-24	822.89
2018-09-21	837.46
2018-09-20	813.17
2018-09-19	803.46
2018-09-18	788.89
2018-09-17	784.03
2018-09-14	779.17
2018-09-13	788.89
2018-09-12	798.60
2018-09-11	813.17
2018-09-10	822.89
2018-09-07	871.46
2018-09-06	847.18
2018-09-05	847.18
2018-09-04	852.03
2018-09-03	842.32
2018-08-31	842.32
2018-08-30	779.17
2018-08-29	793.75
2018-08-28	798.60
2018-08-27	808.32
2018-08-24	774.32
2018-08-23	769.46
2018-08-22	774.32
2018-08-21	774.32
2018-08-20	779.17
2018-08-17	779.17
2018-08-16	769.46
2018-08-15	769.46
2018-08-14	774.32
2018-08-13	774.32
2018-08-10	788.89
2018-08-09	798.60
2018-08-08	774.32
2018-08-07	759.74
2018-08-06	740.31
2018-08-03	759.74
2018-08-02	769.46
2018-08-01	784.03
2018-07-31	779.17
2018-07-30	803.46
2018-07-27	788.89
2018-07-26	818.03
2018-07-25	808.32
2018-07-24	813.17
2018-07-23	784.03
2018-07-20	813.17
2018-07-19	788.89
2018-07-18	818.03
2018-07-17	813.17
2018-07-16	813.17
2018-07-13	822.89
2018-07-12	822.89
2018-07-11	847.18
2018-07-10	856.89
2018-07-09	847.18
2018-07-06	842.32
2018-07-05	837.46
2018-07-04	847.18
2018-07-03	847.18
2018-06-29	905.46
2018-06-28	866.60
2018-06-27	818.03
2018-06-26	822.89
2018-06-25	822.89
2018-06-22	798.60
2018-06-21	788.89
2018-06-20	779.17
2018-06-19	779.17
2018-06-15	784.03
2018-06-14	798.60
2018-06-13	803.46
2018-06-12	822.89
2018-06-11	822.89
2018-06-08	808.32
2018-06-07	803.46
2018-06-06	803.46
2018-06-05	813.17
2018-06-04	818.03
2018-06-01	818.03
2018-05-31	816.57
2018-05-30	792.58
2018-05-29	792.58
2018-05-28	821.37
2018-05-25	826.17
2018-05-24	864.56
2018-05-23	792.58
2018-05-21	778.18
2018-05-18	797.38
2018-05-17	816.57
2018-05-16	864.56
2018-05-15	859.76
2018-05-14	902.95
2018-05-11	883.76
2018-05-10	898.15
2018-05-09	898.15
2018-05-08	898.15
2018-05-07	888.56
2018-05-04	893.36
2018-05-03	898.15
2018-05-02	888.56
2018-04-30	878.96
2018-04-27	902.95
2018-04-26	874.16
2018-04-25	883.76
2018-04-24	893.36
2018-04-23	893.36
2018-04-20	888.56
2018-04-19	898.15
2018-04-18	893.36
2018-04-17	902.95
2018-04-16	893.36
2018-04-13	917.35
2018-04-12	917.35
2018-04-11	936.54
2018-04-10	917.35
2018-04-09	936.54
2018-04-06	902.95
2018-04-04	907.75
2018-04-03	926.95
2018-03-29	946.14
2018-03-28	970.14
2018-03-27	994.13
2018-03-26	970.14
2018-03-23	955.74
2018-03-22	979.73
2018-03-21	994.13
2018-03-20	1,013.33
2018-03-19	1,008.53
2018-03-16	1,018.12
2018-03-15	1,013.33
2018-03-14	1,008.53
2018-03-13	984.53
2018-03-12	1,003.73
2018-03-09	1,003.73
2018-03-08	1,003.73
2018-03-07	998.93
2018-03-06	1,042.12
2018-03-05	1,051.72
2018-03-02	1,070.91
2018-03-01	1,094.91
2018-02-28	1,099.70
2018-02-27	1,051.72
2018-02-26	1,018.12
2018-02-23	994.13
2018-02-22	994.13
2018-02-21	955.74
2018-02-20	979.73
2018-02-15	970.14
2018-02-14	970.14
2018-02-13	965.34
2018-02-12	965.34
2018-02-09	931.75
2018-02-08	994.13
2018-02-07	994.13
2018-02-06	998.93
2018-02-05	1,022.92
2018-02-02	1,032.52
2018-02-01	1,027.72
2018-01-31	1,022.92
2018-01-30	1,018.12
2018-01-29	1,056.52
2018-01-26	1,061.31
2018-01-25	1,070.91
2018-01-24	1,066.11
2018-01-23	1,075.71
2018-01-22	1,075.71
2018-01-19	1,094.91
2018-01-18	1,075.71
2018-01-17	1,094.91
2018-01-16	1,099.70
2018-01-15	1,085.31
2018-01-12	1,085.31
2018-01-11	1,080.51
2018-01-10	1,075.71
2018-01-09	1,090.11
2018-01-08	1,066.11
2018-01-05	1,070.91
2018-01-04	1,070.91
2018-01-03	1,094.91
2018-01-02	1,123.70
2017-12-29	1,195.68
2017-12-28	1,171.69
2017-12-27	1,123.70
2017-12-22	1,123.70
2017-12-21	1,085.31
2017-12-20	994.13
2017-12-19	941.34
2017-12-18	926.95
2017-12-15	907.75
2017-12-14	917.35
2017-12-13	912.55
2017-12-12	898.15
2017-12-11	902.95
2017-12-08	917.35
2017-12-07	902.95
2017-12-06	907.75
2017-12-05	907.75
2017-12-04	926.95
2017-12-01	946.14
2017-11-30	955.74
2017-11-29	960.54
2017-11-28	950.94
2017-11-27	974.94
2017-11-24	960.54
2017-11-23	965.34
2017-11-22	950.94
2017-11-21	950.94
2017-11-20	960.54
2017-11-17	965.34
2017-11-16	965.34
2017-11-15	965.34
2017-11-14	989.33
2017-11-13	979.73
2017-11-10	1,003.73
2017-11-09	1,032.52
2017-11-08	1,027.72
2017-11-07	1,018.12
2017-11-06	1,022.92
2017-11-03	1,061.31
2017-11-02	1,042.12
2017-11-01	1,013.33
2017-10-31	1,032.52
2017-10-30	1,099.70
2017-10-27	941.34
2017-10-26	974.94
2017-10-25	979.73
2017-10-24	989.33
2017-10-23	994.13
2017-10-20	1,003.73
2017-10-19	1,003.73
2017-10-18	1,013.33
2017-10-17	1,027.72
2017-10-16	1,032.52
2017-10-13	1,032.52
2017-10-12	1,042.12
2017-10-11	1,037.32
2017-10-10	1,037.32
2017-10-09	1,032.52
2017-10-06	1,046.92
2017-10-04	1,056.52
2017-10-03	1,075.71
2017-09-29	1,080.51
2017-09-28	1,070.91
2017-09-27	1,046.92
2017-09-26	1,051.72
2017-09-25	1,061.31
2017-09-22	1,094.91
2017-09-21	1,090.11
2017-09-20	1,094.91
2017-09-19	1,094.91
2017-09-18	1,099.70
2017-09-15	1,094.91
2017-09-14	1,099.70
2017-09-13	1,090.11
2017-09-12	1,090.11
2017-09-11	1,090.11
2017-09-08	1,094.91
2017-09-07	1,094.91
2017-09-06	1,094.91
2017-09-05	1,094.91
2017-09-04	1,094.91
2017-09-01	1,123.70
2017-08-31	1,123.70
2017-08-30	1,123.70
2017-08-29	1,123.70
2017-08-28	1,147.69
2017-08-25	1,171.69
2017-08-24	1,171.69
2017-08-22	1,171.69
2017-08-21	1,195.68
2017-08-18	1,195.68
2017-08-17	1,195.68
2017-08-16	1,171.69
2017-08-15	1,171.69
2017-08-14	1,171.69
2017-08-11	1,171.69
2017-08-10	1,171.69
2017-08-09	1,147.69
2017-08-08	1,195.68
2017-08-07	1,195.68
2017-08-04	1,171.69
2017-08-03	1,171.69
2017-08-02	1,171.69
2017-08-01	1,171.69
2017-07-31	1,171.69
2017-07-28	1,171.69
2017-07-27	1,147.69
2017-07-26	1,195.68
2017-07-25	1,147.69
2017-07-24	1,171.69
2017-07-21	1,171.69
2017-07-20	1,195.68
2017-07-19	1,171.69
2017-07-18	1,171.69
2017-07-17	1,171.69
2017-07-14	1,171.69
2017-07-13	1,147.69
2017-07-12	1,123.70
2017-07-11	1,099.70
2017-07-10	1,123.70
2017-07-07	1,147.69
2017-07-06	1,123.70
2017-07-05	1,123.70
2017-07-04	1,099.70
2017-07-03	1,099.70
2017-06-30	1,094.91
2017-06-29	1,094.91
2017-06-28	1,099.70
2017-06-27	1,123.70
2017-06-26	1,123.70
2017-06-23	1,099.70
2017-06-22	1,123.70
2017-06-21	1,099.70
2017-06-20	1,099.70
2017-06-19	1,099.70
2017-06-16	1,123.70
2017-06-15	1,147.69
2017-06-14	1,147.69
2017-06-13	1,147.69
2017-06-12	1,123.70
2017-06-09	1,147.69
2017-06-08	1,147.69
2017-06-07	1,123.70
2017-06-06	1,123.70
2017-06-05	1,147.69
2017-06-02	1,123.70
2017-06-01	1,147.69
2017-05-31	1,123.70
2017-05-29	1,147.69
2017-05-26	1,138.10
2017-05-25	1,138.10
2017-05-24	1,138.10
2017-05-23	1,161.91
2017-05-22	1,138.10
2017-05-19	1,138.10
2017-05-18	1,114.29
2017-05-17	1,161.91
2017-05-16	1,114.29
2017-05-15	1,114.29
2017-05-12	1,090.48
2017-05-11	1,138.10
2017-05-10	1,138.10
2017-05-09	1,114.29
2017-05-08	1,114.29
2017-05-05	1,161.91
2017-05-04	1,138.10
2017-05-02	1,161.91
2017-04-28	1,161.91
2017-04-27	1,138.10
2017-04-26	1,161.91
2017-04-25	1,161.91
2017-04-24	1,161.91
2017-04-21	1,185.71
2017-04-20	1,185.71
2017-04-19	1,161.91
2017-04-18	1,161.91
2017-04-13	1,185.71
2017-04-12	1,185.71
2017-04-11	1,185.71
2017-04-10	1,209.52
2017-04-07	1,185.71
2017-04-06	1,233.33
2017-04-05	1,161.91
2017-04-03	1,138.10
2017-03-31	1,138.10
2017-03-30	1,090.48
2017-03-29	1,138.10
2017-03-28	1,090.48
2017-03-27	1,090.48
2017-03-24	1,090.48
2017-03-23	1,085.71
2017-03-22	1,066.67
2017-03-21	1,090.48
2017-03-20	1,090.48
2017-03-17	1,114.29
2017-03-16	1,161.91
2017-03-15	1,161.91
2017-03-14	1,209.52
2017-03-13	1,185.71
2017-03-10	1,138.10
2017-03-09	1,161.91
2017-03-08	1,090.48
2017-03-07	1,080.95
2017-03-06	1,080.95
2017-03-03	1,071.43
2017-03-02	1,061.91
2017-03-01	1,071.43
2017-02-28	1,057.14
2017-02-27	1,066.67
2017-02-24	1,071.43
2017-02-23	1,071.43
2017-02-22	1,085.71
2017-02-21	1,090.48
2017-02-20	1,114.29
2017-02-17	1,114.29
2017-02-16	1,085.71
2017-02-15	1,114.29
2017-02-14	1,085.71
2017-02-13	1,090.48
2017-02-10	1,114.29
2017-02-09	1,066.67
2017-02-08	1,061.91
2017-02-07	1,066.67
2017-02-06	1,047.62
2017-02-03	1,038.10
2017-02-02	1,042.86
2017-02-01	1,057.14
2017-01-27	1,071.43
2017-01-26	1,080.95
2017-01-25	1,090.48
2017-01-24	1,042.86
2017-01-23	1,014.29
2017-01-20	995.24
2017-01-19	1,019.05
2017-01-18	1,042.86
2017-01-17	1,052.38
2017-01-16	1,071.43
2017-01-13	1,090.48
2017-01-12	1,090.48
2017-01-11	1,114.29
2017-01-10	1,114.29
2017-01-09	1,090.48
2017-01-06	1,114.29
2017-01-05	1,090.48
2017-01-04	1,090.48
2017-01-03	1,090.48
2016-12-30	1,138.10
2016-12-29	1,138.10
2016-12-28	1,138.10
2016-12-23	1,138.10
2016-12-22	1,138.10
2016-12-21	1,138.10
2016-12-20	1,090.48
2016-12-19	1,114.29
2016-12-16	1,138.10
2016-12-15	1,161.91
2016-12-14	1,185.71
2016-12-13	1,185.71
2016-12-12	1,185.71
2016-12-09	1,209.52
2016-12-08	1,209.52
2016-12-07	1,209.52
2016-12-06	1,209.52
2016-12-05	1,209.52
2016-12-02	1,257.14
2016-12-01	1,233.33
2016-11-30	1,257.14
2016-11-29	1,209.52
2016-11-28	1,209.52
2016-11-25	1,209.52
2016-11-24	1,233.33
2016-11-23	1,233.33
2016-11-22	1,209.52
2016-11-21	1,233.33
2016-11-18	1,209.52
2016-11-17	1,209.52
2016-11-16	1,185.71
2016-11-15	1,138.10
2016-11-14	1,138.10
2016-11-11	1,138.10
2016-11-10	1,138.10
2016-11-09	1,138.10
2016-11-08	1,114.29
2016-11-07	1,090.48
2016-11-04	1,114.29
2016-11-03	1,080.95
2016-11-02	1,114.29
2016-11-01	1,114.29
2016-10-31	1,114.29
2016-10-28	1,080.95
2016-10-27	1,161.91
2016-10-26	1,185.71
2016-10-25	1,161.91
2016-10-24	1,209.52
2016-10-20	1,161.91
2016-10-19	1,233.33
2016-10-18	1,233.33
2016-10-17	1,161.91
2016-10-14	1,161.91
2016-10-13	1,009.52
2016-10-12	942.86
2016-10-11	904.76
2016-10-07	895.24
2016-10-06	895.24
2016-10-05	900.00
2016-10-04	885.71
2016-10-03	885.71
2016-09-30	885.71
2016-09-29	895.24
2016-09-28	900.00
2016-09-27	900.00
2016-09-26	900.00
2016-09-23	900.00
2016-09-22	890.48
2016-09-21	900.00
2016-09-20	895.24
2016-09-19	900.00
2016-09-15	900.00
2016-09-14	904.76
2016-09-13	900.00
2016-09-12	890.48
2016-09-09	895.24
2016-09-08	895.24
2016-09-07	890.48
2016-09-06	895.24
2016-09-05	885.71
2016-09-02	880.95
2016-09-01	866.67
2016-08-31	819.05
2016-08-30	828.57
2016-08-29	828.57
2016-08-26	838.10
2016-08-25	838.10
2016-08-24	842.86
2016-08-23	838.10
2016-08-22	833.33
2016-08-19	842.86
2016-08-18	852.38
2016-08-17	852.38
2016-08-16	838.10
2016-08-15	838.10
2016-08-12	852.38
2016-08-11	857.14
2016-08-10	847.62
2016-08-09	852.38
2016-08-08	857.14
2016-08-05	847.62
2016-08-04	833.33
2016-08-03	847.62
2016-08-01	857.14
2016-07-29	857.14
2016-07-28	866.67
2016-07-27	876.19
2016-07-26	871.43
2016-07-25	871.43
2016-07-22	871.43
2016-07-21	876.19
2016-07-20	876.19
2016-07-19	876.19
2016-07-18	880.95
2016-07-15	885.71
2016-07-14	895.24
2016-07-13	885.71
2016-07-12	890.48
2016-07-11	876.19
2016-07-08	866.67
2016-07-07	876.19
2016-07-06	871.43
2016-07-05	885.71
2016-07-04	904.76
2016-06-30	900.00
2016-06-29	880.95
2016-06-28	885.71
2016-06-27	900.00
2016-06-24	871.43
2016-06-23	895.24
2016-06-22	890.48
2016-06-21	890.48
2016-06-20	895.24
2016-06-17	900.00
2016-06-16	890.48
2016-06-15	885.71
2016-06-14	885.71
2016-06-13	890.48
2016-06-10	900.00
2016-06-08	900.00
2016-06-07	900.00
2016-06-06	900.00
2016-06-03	895.24
2016-06-02	895.24
2016-06-01	904.76
2016-05-31	923.81
2016-05-30	895.24
2016-05-27	900.00
2016-05-26	876.19
2016-05-25	890.48
2016-05-24	857.14
2016-05-23	861.90
2016-05-20	885.71
2016-05-19	871.43
2016-05-18	880.95
2016-05-17	866.67
2016-05-16	876.19
2016-05-13	871.43
2016-05-12	876.19
2016-05-11	890.48
2016-05-10	904.76
2016-05-09	957.14
2016-05-06	914.29
2016-05-05	857.14
2016-05-04	828.57
2016-05-03	809.52
2016-04-29	814.29
2016-04-28	800.00
2016-04-27	761.90
2016-04-26	785.71
2016-04-25	814.29
2016-04-22	838.10
2016-04-21	866.67
2016-04-20	871.43
2016-04-19	904.76
2016-04-18	914.29
2016-04-15	928.57
2016-04-14	928.57
2016-04-13	933.33
2016-04-12	947.62
2016-04-11	942.86
2016-04-08	909.52
2016-04-07	876.19
2016-04-06	900.00
2016-04-05	909.52
2016-04-01	909.52
2016-03-31	923.81
2016-03-30	919.05
2016-03-29	909.52
2016-03-24	928.57
2016-03-23	928.57
2016-03-22	900.00
2016-03-21	914.29
2016-03-18	942.86
2016-03-17	947.62
2016-03-16	928.57
2016-03-15	933.33
2016-03-14	876.19
2016-03-11	871.43
2016-03-10	861.90
2016-03-09	857.14
2016-03-08	880.95
2016-03-07	871.43
2016-03-04	876.19
2016-03-03	885.71
2016-03-02	909.52
2016-03-01	838.10
2016-02-29	923.81
2016-02-26	933.33
2016-02-25	904.76
2016-02-24	923.81
2016-02-23	909.52
2016-02-22	890.48
2016-02-19	861.90
2016-02-18	857.14
2016-02-17	857.14
2016-02-16	847.62
2016-02-15	795.24
2016-02-12	790.48
2016-02-11	785.71
2016-02-05	809.52
2016-02-04	809.52
2016-02-03	800.00
2016-02-02	780.95
2016-02-01	742.86
2016-01-29	738.10
2016-01-28	776.19
2016-01-27	609.52
2016-01-26	585.71
2016-01-25	604.76
2016-01-22	585.71
2016-01-21	576.19
2016-01-20	604.76
2016-01-19	633.33
2016-01-18	614.29
2016-01-15	609.52
2016-01-14	609.52
2016-01-13	609.52
2016-01-12	600.00
2016-01-11	604.76
2016-01-08	638.10
2016-01-07	647.62
2016-01-06	680.95
2016-01-05	671.43
2016-01-04	661.90
2015-12-31	714.29
2015-12-30	723.81
2015-12-29	657.14
2015-12-28	652.38
2015-12-24	638.10
2015-12-23	628.57
2015-12-22	642.86
2015-12-21	657.14
2015-12-18	666.67
2015-12-17	666.67
2015-12-16	628.57
2015-12-15	628.57
2015-12-14	595.24
2015-12-11	595.24
2015-12-10	595.24
2015-12-09	580.95
2015-12-08	590.48
2015-12-07	600.00
2015-12-04	614.29
2015-12-03	604.76
2015-12-02	633.33
2015-12-01	628.57
2015-11-30	638.10
2015-11-27	609.52
2015-11-26	647.62
2015-11-25	676.19
2015-11-24	685.71
2015-11-23	695.24
2015-11-20	695.24
2015-11-19	680.95
2015-11-18	685.71
2015-11-17	676.19
2015-11-16	680.95
2015-11-13	685.71
2015-11-12	704.76
2015-11-11	690.48
2015-11-10	695.24
2015-11-09	700.00
2015-11-06	695.24
2015-11-05	704.76
2015-11-04	676.19
2015-11-03	676.19
2015-11-02	647.62
2015-10-30	680.95
2015-10-29	680.95
2015-10-28	685.71
2015-10-27	700.00
2015-10-26	728.57
2015-10-23	704.76
2015-10-22	657.14
2015-10-20	676.19
2015-10-19	700.00
2015-10-16	728.57
2015-10-15	766.67
2015-10-14	752.38
2015-10-13	752.38
2015-10-12	700.00
2015-10-09	695.24
2015-10-08	647.62
2015-10-07	676.19
2015-10-06	514.29
2015-10-05	500.00
2015-10-02	485.71
2015-09-30	476.19
2015-09-29	476.19
2015-09-25	504.76
2015-09-24	490.48
2015-09-23	495.24
2015-09-22	509.52
2015-09-21	509.52
2015-09-18	528.57
2015-09-17	509.52
2015-09-16	509.52
2015-09-15	500.00
2015-09-14	509.52
2015-09-11	490.48
2015-09-10	457.14
2015-09-09	466.67
2015-09-08	452.38
2015-09-07	423.81
2015-09-04	423.81
2015-09-02	428.57
2015-09-01	447.62
2015-08-31	447.62
2015-08-28	476.19
2015-08-27	466.67
2015-08-26	419.05
2015-08-25	409.52
2015-08-24	414.29
2015-08-21	514.29
2015-08-20	538.10
2015-08-19	580.95
2015-08-18	585.71
2015-08-17	609.52
2015-08-14	595.24
2015-08-13	595.24
2015-08-12	585.71
2015-08-11	614.29
2015-08-10	609.52
2015-08-07	590.48
2015-08-06	580.95
2015-08-05	590.48
2015-08-04	604.76
2015-08-03	590.48
2015-07-31	614.29
2015-07-30	619.05
2015-07-29	628.57
2015-07-28	609.52
2015-07-27	576.19
2015-07-24	666.67
2015-07-23	685.71
2015-07-22	676.19
2015-07-21	685.71
2015-07-20	685.71
2015-07-17	704.76
2015-07-16	661.90
2015-07-15	652.38
2015-07-14	700.00
2015-07-13	723.81
2015-07-10	680.95
2015-07-09	571.43
2015-07-08	347.62
2015-07-07	514.29
2015-07-06	628.57
2015-07-03	738.10
2015-07-02	866.67
2015-06-30	900.00
2015-06-29	890.48
2015-06-26	938.10
2015-06-25	1,004.76
2015-06-24	1,028.57
2015-06-23	971.43
2015-06-22	619.05
2015-06-19	776.19
2015-06-18	923.81
2015-06-17	1,047.62
2015-06-16	1,076.19
2015-06-15	1,071.43
2015-06-12	1,138.10
2015-06-11	1,114.29
2015-06-10	1,138.10
2015-06-09	1,071.43
2015-06-08	1,185.71
2015-06-05	1,280.95
2015-06-04	1,304.76
2015-06-03	1,209.52
2015-06-02	1,257.14
2015-06-01	1,280.95
2015-05-29	1,042.86
2015-05-28	1,257.14
2015-05-27	1,352.38
2015-05-26	1,471.43
2015-05-22	1,057.14
2015-05-21	880.95
2015-05-20	823.81
2015-05-19	585.71
2015-05-18	552.38
2015-05-15	528.57
2015-05-14	538.10
2015-05-13	471.43
2015-05-12	466.67
2015-05-11	485.71
2015-05-08	480.95
2015-05-07	457.14
2015-05-06	490.48
2015-05-05	509.52
2015-05-04	504.76
2015-04-30	409.52
2015-04-29	457.14
2015-04-28	466.67
2015-04-27	509.52
2015-04-24	342.86
2015-04-23	290.48
2015-04-22	252.38
2015-04-21	190.48
2015-04-20	185.71
2015-04-17	166.67
2015-04-16	171.43
2015-04-15	157.14
2015-04-14	180.95
2015-04-13	176.19
2015-04-10	119.05
2015-04-09	100.00
2015-04-08	95.24
2015-04-02	85.71
2015-04-01	90.48
2015-03-31	90.48
2015-03-30	95.24
2015-03-27	90.48
2015-03-26	90.48
2015-03-25	95.24
2015-03-24	95.24
2015-03-23	100.00
2015-03-20	100.00
2015-03-19	100.00
2015-03-18	100.00
2015-03-17	100.00
2015-03-16	95.24
2015-03-13	95.24
2015-03-12	90.48
2015-03-11	100.00
2015-03-10	95.24
2015-03-09	90.48
2015-03-06	95.24
2015-03-05	85.71
2015-03-04	80.95
2015-03-03	85.71
2015-03-02	85.71
2015-02-27	90.48
2015-02-26	80.95
2015-02-25	80.95
2015-02-24	80.95
2015-02-23	80.95
2015-02-18	80.95
2015-02-17	90.48
2015-02-16	80.95
2015-02-13	90.48
2015-02-12	80.95
2015-02-11	80.95
2015-02-10	85.71
2015-02-09	85.71
2015-02-06	85.71
2015-02-05	90.48
2015-02-04	85.71
2015-02-03	90.48
2015-02-02	95.24
2015-01-30	100.00
2015-01-29	95.24
2015-01-28	85.71
2015-01-27	85.71
2015-01-26	71.43
2015-01-23	76.19
2015-01-22	80.95
2015-01-21	80.95
2015-01-20	80.95
2015-01-19	80.95
2015-01-16	80.95
2015-01-15	85.71
2015-01-14	90.48
2015-01-13	85.71
2015-01-12	85.71
2015-01-09	85.71
2015-01-08	85.71
2015-01-07	90.48
2015-01-06	90.48
2015-01-05	85.71
2015-01-02	90.48
2014-12-31	90.48
2014-12-30	85.71
2014-12-29	90.48
2014-12-24	85.71
2014-12-23	85.71
2014-12-22	90.48
2014-12-19	85.71
2014-12-18	85.71
2014-12-17	90.48
2014-12-16	90.48
2014-12-15	90.48
2014-12-12	100.00
2014-12-11	100.00
2014-12-10	100.00
2014-12-09	100.00
2014-12-08	104.76
2014-12-05	109.52
2014-12-04	114.29
2014-12-03	109.52
2014-12-02	119.05
2014-12-01	119.05
2014-11-28	123.81
2014-11-27	123.81
2014-11-26	128.57
2014-11-25	123.81
2014-11-24	109.52
2014-11-21	123.81
2014-11-20	119.05
2014-11-19	100.00
2014-11-18	100.00
2014-11-17	100.00
2014-11-14	90.48
2014-11-13	90.48
2014-11-12	100.00
2014-11-11	104.76
2014-11-10	95.24
2014-11-07	100.00
2014-11-06	100.00
2014-11-05	100.00
2014-11-04	100.00
2014-11-03	100.00
2014-10-31	109.52
2014-10-30	114.29
2014-10-29	104.76
2014-10-28	104.76
2014-10-27	100.00
2014-10-24	104.76
2014-10-23	104.76
2014-10-22	109.52
2014-10-21	114.29
2014-10-20	119.05
2014-10-17	114.29
2014-10-16	119.05
2014-10-15	119.05
2014-10-14	123.81
2014-10-13	119.05
2014-10-10	123.81
2014-10-09	128.57
2014-10-08	133.33
2014-10-07	133.33
2014-10-06	128.57
2014-10-03	138.10
2014-09-30	128.57
2014-09-29	123.81
2014-09-26	133.33
2014-09-25	142.86
2014-09-24	147.62
2014-09-23	152.38
2014-09-22	152.38
2014-09-19	152.38
2014-09-18	157.14
2014-09-17	157.14
2014-09-16	152.38
2014-09-15	157.14
2014-09-12	166.67
2014-09-11	157.14
2014-09-10	147.62
2014-09-08	142.86
2014-09-05	147.62
2014-09-04	152.38
2014-09-03	147.62
2014-09-02	147.62
2014-09-01	147.62
2014-08-29	157.14
2014-08-28	152.38
2014-08-27	147.62
2014-08-26	138.10
2014-08-25	147.62
2014-08-22	142.86
2014-08-21	147.62
2014-08-20	152.38
2014-08-19	142.86
2014-08-18	142.86
2014-08-15	142.86
2014-08-14	142.86
2014-08-13	147.62
2014-08-12	152.38
2014-08-11	142.86
2014-08-08	138.10
2014-08-07	133.33
2014-08-06	138.10
2014-08-05	133.33
2014-08-04	138.10
2014-08-01	142.86
2014-07-31	138.10
2014-07-30	142.86
2014-07-29	142.86
2014-07-28	138.10
2014-07-25	138.10
2014-07-24	138.10
2014-07-23	138.10
2014-07-22	142.86
2014-07-21	147.62
2014-07-18	138.10
2014-07-17	128.57
2014-07-16	123.81
2014-07-15	123.81
2014-07-14	123.81
2014-07-11	123.81
2014-07-10	123.81
2014-07-09	128.57
2014-07-08	133.33
2014-07-07	128.57
2014-07-04	128.57
2014-07-03	133.33
2014-07-02	123.81
2014-06-30	123.81
2014-06-27	128.57
2014-06-26	133.33
2014-06-25	123.81
2014-06-24	133.33
2014-06-23	133.33
2014-06-20	133.33
2014-06-19	133.33
2014-06-18	133.33
2014-06-17	133.33
2014-06-16	128.57
2014-06-13	133.33
2014-06-12	128.57
2014-06-11	128.57
2014-06-10	128.57
2014-06-09	123.81
2014-06-06	133.33
2014-06-05	133.33
2014-06-04	138.10
2014-06-03	138.10
2014-05-30	147.62
2014-05-29	147.62
2014-05-28	133.33
2014-05-27	142.86
2014-05-26	138.10
2014-05-23	138.10
2014-05-22	138.10
2014-05-21	133.33
2014-05-20	138.10
2014-05-19	147.62
2014-05-16	142.86
2014-05-15	142.86
2014-05-14	142.86
2014-05-13	138.10
2014-05-12	133.33
2014-05-09	133.33
2014-05-08	138.10
2014-05-07	138.10
2014-05-05	142.86
2014-05-02	138.10
2014-04-30	138.10
2014-04-29	152.38
2014-04-28	147.62
2014-04-25	157.14
2014-04-24	157.14
2014-04-23	166.67
2014-04-22	166.67
2014-04-17	176.19
2014-04-16	176.19
2014-04-15	176.19
2014-04-14	171.43
2014-04-11	176.19
2014-04-10	185.71
2014-04-09	176.19
2014-04-08	200.00
2014-04-07	204.76
2014-04-04	147.62
2014-04-03	157.14
2014-04-02	152.38
2014-04-01	152.38
2014-03-31	152.38
2014-03-28	138.10
2014-03-27	147.62
2014-03-26	147.62
2014-03-25	138.10
2014-03-24	147.62
2014-03-21	142.86
2014-03-20	138.10
2014-03-19	147.62
2014-03-18	152.38
2014-03-17	142.86
2014-03-14	152.38
2014-03-13	152.38
2014-03-12	157.14
2014-03-11	152.38
2014-03-10	142.86
2014-03-07	142.86
2014-03-06	142.86
2014-03-05	171.43
2014-03-04	142.86
2014-03-03	142.86
2014-02-28	142.86
2014-02-27	152.38
2014-02-26	152.38
2014-02-25	147.62
2014-02-24	157.14
2014-02-21	176.19
2014-02-20	171.43
2014-02-19	166.67
2014-02-18	161.90
2014-02-17	157.14
2014-02-14	166.67
2014-02-13	152.38
2014-02-12	147.62
2014-02-11	152.38
2014-02-10	157.14
2014-02-07	157.14
2014-02-06	166.67
2014-02-05	161.90
2014-02-04	166.67
2014-01-30	176.19
2014-01-29	176.19
2014-01-28	161.90
2014-01-27	166.67
2014-01-24	180.95
2014-01-23	180.95
2014-01-22	180.95
2014-01-21	176.19
2014-01-20	176.19
2014-01-17	180.95
2014-01-16	176.19
2014-01-15	176.19
2014-01-14	180.95
2014-01-13	190.48
2014-01-10	185.71
2014-01-09	190.48
2014-01-08	200.00
2014-01-07	195.24
2014-01-06	195.24
2014-01-03	214.29
2014-01-02	219.05
2013-12-31	219.05
2013-12-30	242.86
2013-12-27	214.29
2013-12-24	166.67
2013-12-23	166.67
2013-12-20	166.67
2013-12-19	166.67
2013-12-18	166.67
2013-12-17	166.67
2013-12-16	166.67
2013-12-13	166.67
2013-12-12	166.67
2013-12-11	171.43
2013-12-10	176.19
2013-12-09	166.67
2013-12-06	161.90
2013-12-05	171.43
2013-12-04	166.67
2013-12-03	171.43
2013-12-02	166.67
2013-11-29	166.67
2013-11-28	180.95
2013-11-27	176.19
2013-11-26	180.95
2013-11-25	185.71
2013-11-22	180.95
2013-11-21	185.71
2013-11-20	190.48
2013-11-19	185.71
2013-11-18	190.48
2013-11-15	180.95
2013-11-14	185.71
2013-11-13	180.95
2013-11-12	185.71
2013-11-11	195.24
2013-11-08	185.71
2013-11-07	195.24
2013-11-06	204.76
2013-11-05	204.76
2013-11-04	214.29
2013-11-01	219.05
2013-10-31	209.52
2013-10-30	219.05
2013-10-29	195.24
2013-10-28	190.48
2013-10-25	166.67
2013-10-24	166.67
2013-10-23	171.43
2013-10-22	166.67
2013-10-21	171.43
2013-10-18	166.67
2013-10-17	171.43
2013-10-16	166.67
2013-10-15	166.67
2013-10-11	190.48
2013-10-10	214.29
2013-10-09	214.29
2013-10-08	219.05
2013-10-07	214.29
2013-10-04	228.57
2013-10-03	223.81
2013-10-02	223.81
2013-09-30	219.05
2013-09-27	223.81
2013-09-26	223.81
2013-09-25	242.86
2013-09-24	252.38
2013-09-23	219.05
2013-09-19	233.33
2013-09-18	242.86
2013-09-17	171.43
2013-09-16	152.38
2013-09-13	119.05
2013-09-12	109.52
2013-09-11	109.52
2013-09-10	95.24
2013-09-09	85.71
2013-09-06	76.19
2013-09-05	76.19
2013-09-04	71.43
2013-09-03	76.19
2013-09-02	76.19
2013-08-30	66.67
2013-08-29	66.67
2013-08-28	66.67
2013-08-27	57.14
2013-08-26	52.38
2013-08-23	47.62
2013-08-22	47.62
2013-08-21	52.38
2013-08-20	52.38
2013-08-19	52.38
2013-08-16	52.38
2013-08-15	52.38
2013-08-13	52.38
2013-08-12	52.38
2013-08-09	52.38
2013-08-08	52.38
2013-08-07	52.38
2013-08-06	52.38
2013-08-05	52.38
2013-08-02	57.14
2013-08-01	57.14
2013-07-31	52.38
2013-07-30	52.38
2013-07-29	52.38
2013-07-26	57.14
2013-07-25	47.62
2013-07-24	47.62
2013-07-23	52.38
2013-07-22	42.86
2013-07-19	47.62
2013-07-18	52.38
2013-07-17	42.86
2013-07-16	38.10
2013-07-15	42.86
2013-07-12	42.86
2013-07-11	42.86
2013-07-10	42.86
2013-07-09	42.86
2013-07-08	47.62
2013-07-05	47.62
2013-07-04	47.62
2013-07-03	47.62
2013-07-02	47.62
2013-06-28	47.62
2013-06-27	47.62
2013-06-26	52.38
2013-06-25	42.86
2013-06-24	42.86
2013-06-21	47.62
2013-06-20	52.38
2013-06-19	52.38
2013-06-18	52.38
2013-06-17	57.14
2013-06-14	57.14
2013-06-13	57.14
2013-06-11	61.90
2013-06-10	66.67
2013-06-07	66.67
2013-06-06	61.90
2013-06-05	71.43
2013-06-04	71.43
2013-06-03	71.43
2013-05-31	71.43
2013-05-30	66.67
2013-05-29	66.67
2013-05-28	66.67
2013-05-27	66.67
2013-05-24	61.90
2013-05-23	66.67
2013-05-22	66.67
2013-05-21	66.67
2013-05-20	71.43
2013-05-16	71.43
2013-05-15	66.67
2013-05-14	66.67
2013-05-13	71.43
2013-05-10	80.95
2013-05-09	57.14
2013-05-08	52.38
2013-05-07	57.14
2013-05-06	57.14
2013-05-03	57.14
2013-05-02	52.38
2013-04-30	52.38
2013-04-29	52.38
2013-04-26	57.14
2013-04-25	57.14
2013-04-24	52.38
2013-04-23	52.38
2013-04-22	52.38
2013-04-19	52.38
2013-04-18	52.38
2013-04-17	52.38
2013-04-16	52.38
2013-04-15	57.14
2013-04-12	61.90
2013-04-11	61.90
2013-04-10	61.90
2013-04-09	61.90
2013-04-08	57.14
2013-04-05	52.38
2013-04-03	66.67
2013-04-02	66.67
2013-03-28	66.67
2013-03-27	71.43
2013-03-26	52.38
2013-03-25	42.86
2013-03-22	42.86
2013-03-21	47.62
2013-03-20	52.38
2013-03-19	52.38
2013-03-18	47.62
2013-03-15	57.14
2013-03-14	52.38
2013-03-13	57.14
2013-03-12	61.90
2013-03-11	66.67
2013-03-08	61.90
2013-03-07	66.67
2013-03-06	61.90
2013-03-05	61.90
2013-03-04	66.67
2013-03-01	66.67
2013-02-28	76.19
2013-02-27	71.43
2013-02-26	71.43
2013-02-25	80.95
2013-02-22	85.71
2013-02-21	85.71
2013-02-20	85.71
2013-02-19	76.19
2013-02-18	80.95
2013-02-15	90.48
2013-02-14	90.48
2013-02-08	90.48
2013-02-07	85.71
2013-02-06	90.48
2013-02-05	90.48
2013-02-04	90.48
2013-02-01	90.48
2013-01-31	95.24
2013-01-30	95.24
2013-01-29	95.24
2013-01-28	95.24
2013-01-25	95.24
2013-01-24	100.00
2013-01-23	114.29
2013-01-22	80.95
2013-01-21	66.67
2013-01-18	61.90
2013-01-17	66.67
2013-01-16	71.43
2013-01-15	71.43
2013-01-14	66.67
2013-01-11	66.67
2013-01-10	76.19
2013-01-09	71.43
2013-01-08	71.43
2013-01-07	66.67
2013-01-04	71.43
2013-01-03	76.19
2013-01-02	66.67
2012-12-31	57.14
2012-12-28	57.14
2012-12-27	61.90
2012-12-24	57.14
2012-12-21	61.90
2012-12-20	66.67
2012-12-19	71.43
2012-12-18	66.67
2012-12-17	57.14
2012-12-14	57.14
2012-12-13	57.14
2012-12-12	42.86
2012-12-11	42.86
2012-12-10	42.86
2012-12-07	42.86
2012-12-06	42.86
2012-12-05	42.86
2012-12-04	52.38
2012-12-03	33.33
2012-11-30	33.33
2012-11-29	38.10
2012-11-28	38.10
2012-11-27	38.10
2012-11-26	38.10
2012-11-23	38.10
2012-11-22	38.10
2012-11-21	38.10
2012-11-20	38.10
2012-11-19	38.10
2012-11-16	38.10
2012-11-15	38.10
2012-11-14	38.10
2012-11-13	38.10
2012-11-12	42.86
2012-11-09	38.10
2012-11-08	38.10
2012-11-07	38.10
2012-11-06	42.86
2012-11-05	42.86
2012-11-02	38.10
2012-11-01	42.86
2012-10-31	47.62
2012-10-30	33.33
2012-10-29	38.10
2012-10-26	33.33
2012-10-25	42.86
2012-10-24	33.33
2012-10-22	28.57
2012-10-19	28.57
2012-10-18	28.57
2012-10-17	28.57
2012-10-16	33.33
2012-10-15	28.57
2012-10-12	28.57
2012-10-11	28.57
2012-10-10	28.57
2012-10-09	33.33
2012-10-08	28.57
2012-10-05	28.57
2012-10-04	28.57
2012-10-03	33.33
2012-09-28	33.33
2012-09-27	33.33
2012-09-26	28.57
2012-09-25	33.33
2012-09-24	28.57
2012-09-21	33.33
2012-09-20	33.33
2012-09-19	33.33
2012-09-18	33.33
2012-09-17	38.10
2012-09-14	38.10
2012-09-13	33.33
2012-09-12	33.33
2012-09-11	33.33
2012-09-10	33.33
2012-09-07	33.33
2012-09-06	33.33
2012-09-05	33.33
2012-09-04	33.33
2012-09-03	38.10
2012-08-31	38.10
2012-08-30	38.10
2012-08-29	38.10
2012-08-28	38.10
2012-08-27	42.86
2012-08-24	42.86
2012-08-23	42.86
2012-08-22	42.86
2012-08-21	42.86
2012-08-20	47.62
2012-08-17	47.62
2012-08-16	42.86
2012-08-15	42.86
2012-08-14	47.62
2012-08-13	47.62
2012-08-10	47.62
2012-08-09	47.62
2012-08-08	47.62
2012-08-07	52.38
2012-08-06	52.38
2012-08-03	57.14
2012-08-02	57.14
2012-08-01	61.90
2012-07-31	52.38
2012-07-30	47.62
2012-07-27	52.38
2012-07-26	52.38
2012-07-25	52.38
2012-07-24	52.38
2012-07-23	47.62
2012-07-20	52.38
2012-07-19	52.38
2012-07-18	52.38
2012-07-17	57.14
2012-07-16	52.38
2012-07-13	52.38
2012-07-12	52.38
2012-07-11	57.14
2012-07-10	61.90
2012-07-09	61.90
2012-07-06	61.90
2012-07-05	61.90
2012-07-04	61.90
2012-07-03	61.90
2012-06-29	66.67
2012-06-28	61.90
2012-06-27	71.43
2012-06-26	71.43
2012-06-25	71.43
2012-06-22	80.95
2012-06-21	76.19
2012-06-20	80.95
2012-06-19	71.43
2012-06-18	61.90
2012-06-15	52.38
2012-06-14	52.38
2012-06-13	52.38
2012-06-12	42.86
2012-06-11	38.10
2012-06-08	33.33
2012-06-07	14.29
2012-06-06	9.52
2012-06-05	9.52
2012-06-04	9.52
2012-06-01	19.05
2012-05-31	14.29
2012-05-30	19.05
2012-05-29	23.81
2012-05-28	28.57
2012-05-25	23.81
2012-05-24	23.81
2012-05-23	23.81
2012-05-22	23.81
2012-05-21	23.81
2012-05-18	23.81
2012-05-17	28.57
2012-05-16	28.57
2012-05-15	38.10
2012-05-14	28.57
2012-05-11	28.57
2012-05-10	33.33
2012-05-09	33.33
2012-05-08	33.33
2012-05-07	38.10
2012-05-04	42.86
2012-05-03	42.86
2012-05-02	42.86
2012-04-30	42.86
2012-04-27	38.10
2012-04-26	33.33
2012-04-25	38.10
2012-04-24	33.33
2012-04-23	33.33
2012-04-20	28.57
2012-04-19	33.33
2012-04-18	28.57
2012-04-17	28.57
2012-04-16	28.57
2012-04-13	28.57
2012-04-12	33.33
2012-04-11	33.33
2012-04-10	33.33
2012-04-05	33.33
2012-04-03	33.33
2012-04-02	33.33
2012-03-30	33.33
2012-03-29	38.10
2012-03-28	38.10
2012-03-27	38.10
2012-03-26	42.86
2012-03-23	42.86
2012-03-22	47.62
2012-03-21	38.10
2012-03-20	42.86
2012-03-19	42.86
2012-03-16	28.57
2012-03-15	52.38
2012-03-14	52.38
2012-03-13	57.14
2012-03-12	52.38
2012-03-09	52.38
2012-03-08	52.38
2012-03-07	57.14
2012-03-06	61.90
2012-03-05	66.67
2012-03-02	71.43
2012-03-01	71.43
2012-02-29	80.95
2012-02-28	71.43
2012-02-27	80.95
2012-02-24	80.95
2012-02-23	90.48
2012-02-22	85.71
2012-02-21	85.71
2012-02-20	80.95
2012-02-17	76.19
2012-02-16	76.19
2012-02-15	76.19
2012-02-14	80.95
2012-02-13	76.19
2012-02-10	76.19
2012-02-09	80.95
2012-02-08	90.48
2012-02-07	66.67
2012-02-06	57.14
2012-02-03	57.14
2012-02-02	66.67
2012-02-01	57.14
2012-01-31	61.90
2012-01-30	57.14
2012-01-27	57.14
2012-01-26	52.38
2012-01-20	57.14
2012-01-19	57.14
2012-01-18	57.14
2012-01-17	57.14
2012-01-16	52.38
2012-01-13	52.38
2012-01-12	57.14
2012-01-11	57.14
2012-01-10	57.14
2012-01-09	52.38
2012-01-06	61.90
2012-01-05	61.90
2012-01-04	61.90
2012-01-03	61.90
2011-12-30	57.14
2011-12-29	57.14
2011-12-28	57.14
2011-12-23	61.90
2011-12-22	61.90
2011-12-21	66.67
2011-12-20	66.67
2011-12-19	61.90
2011-12-16	61.90
2011-12-15	66.67
2011-12-14	66.67
2011-12-13	66.67
2011-12-12	61.90
2011-12-09	57.14
2011-12-08	61.90
2011-12-07	57.14
2011-12-06	66.67
2011-12-05	71.43
2011-12-02	61.90
2011-12-01	66.67
2011-11-30	47.62
2011-11-29	52.38
2011-11-28	47.62
2011-11-25	47.62
2011-11-24	52.38
2011-11-23	52.38
2011-11-22	57.14
2011-11-21	61.90
2011-11-18	66.67
2011-11-17	66.67
2011-11-16	76.19
2011-11-15	71.43
2011-11-14	57.14
2011-11-11	57.14
2011-11-10	57.14
2011-11-09	61.90
2011-11-08	57.14
2011-11-07	71.43
2011-11-04	57.14
2011-11-03	52.38
2011-11-02	52.38
2011-11-01	57.14
2011-10-31	61.90
2011-10-28	66.67
2011-10-27	52.38
2011-10-26	47.62
2011-10-25	47.62
2011-10-24	42.86
2011-10-21	52.38
2011-10-20	47.62
2011-10-19	47.62
2011-10-18	42.86
2011-10-17	42.86
2011-10-14	47.62
2011-10-13	47.62
2011-10-12	42.86
2011-10-11	47.62
2011-10-10	42.86
2011-10-07	42.86
2011-10-06	42.86
2011-10-04	38.10
2011-10-03	42.86
2011-09-30	52.38
2011-09-28	47.62
2011-09-27	47.62
2011-09-26	61.90
2011-09-23	57.14
2011-09-22	66.67
2011-09-21	71.43
2011-09-20	76.19
2011-09-19	76.19
2011-09-16	57.14
2011-09-15	57.14
2011-09-14	57.14
2011-09-12	57.14
2011-09-09	66.67
2011-09-08	61.90
2011-09-07	71.43
2011-09-06	52.38
2011-09-05	42.86
2011-09-02	52.38
2011-09-01	52.38
2011-08-31	52.38
2011-08-30	47.62
2011-08-29	42.86
2011-08-26	42.86
2011-08-25	47.62
2011-08-24	47.62
2011-08-23	42.86
2011-08-22	42.86
2011-08-19	52.38
2011-08-18	52.38
2011-08-17	47.62
2011-08-16	52.38
2011-08-15	47.62
2011-08-12	42.86
2011-08-11	42.86
2011-08-10	42.86
2011-08-09	42.86
2011-08-08	52.38
2011-08-05	61.90
2011-08-04	71.43
2011-08-03	66.67
2011-08-02	71.43
2011-08-01	76.19
2011-07-29	76.19
2011-07-28	71.43
2011-07-27	71.43
2011-07-26	76.19
2011-07-25	76.19
2011-07-22	76.19
2011-07-21	76.19
2011-07-20	76.19
2011-07-19	66.67
2011-07-18	76.19
2011-07-15	80.95
2011-07-14	76.19
2011-07-13	76.19
2011-07-12	71.43
2011-07-11	71.43
2011-07-08	66.67
2011-07-07	71.43
2011-07-06	76.19
2011-07-05	76.19
2011-07-04	80.95
2011-06-30	90.48
2011-06-29	80.95
2011-06-28	85.71
2011-06-27	90.48
2011-06-24	90.48
2011-06-23	90.48
2011-06-22	85.71
2011-06-21	90.48
2011-06-20	85.71
2011-06-17	95.24
2011-06-16	95.24
2011-06-15	95.24
2011-06-14	95.24
2011-06-13	95.24
2011-06-10	100.00
2011-06-09	100.00
2011-06-08	104.76
2011-06-07	109.52
2011-06-03	104.76
2011-06-02	104.76
2011-06-01	109.52
2011-05-31	109.52
2011-05-30	109.52
2011-05-27	104.76
2011-05-26	104.76
2011-05-25	109.52
2011-05-24	114.29
2011-05-23	114.29
2011-05-20	119.05
2011-05-19	123.81
2011-05-18	119.05
2011-05-17	123.81
2011-05-16	119.05
2011-05-13	119.05
2011-05-12	123.81
2011-05-11	119.05
2011-05-09	128.57
2011-05-06	123.81
2011-05-05	123.81
2011-05-04	128.57
2011-05-03	128.57
2011-04-29	123.81
2011-04-28	128.57
2011-04-27	133.33
2011-04-26	133.33
2011-04-21	128.57
2011-04-20	133.33
2011-04-19	138.10
2011-04-18	133.33
2011-04-15	138.10
2011-04-14	142.86
2011-04-13	147.62
2011-04-12	147.62
2011-04-11	147.62
2011-04-08	147.62
2011-04-07	128.57
2011-04-06	133.33
2011-04-04	133.33
2011-04-01	128.57
2011-03-31	128.57
2011-03-30	123.81
2011-03-29	128.57
2011-03-28	123.81
2011-03-25	138.10
2011-03-24	142.86
2011-03-23	133.33
2011-03-22	138.10
2011-03-21	128.57
2011-03-18	138.10
2011-03-17	128.57
2011-03-16	142.86
2011-03-15	133.33
2011-03-14	142.86
2011-03-11	147.62
2011-03-10	157.14
2011-03-09	157.14
2011-03-08	157.14
2011-03-07	142.86
2011-03-04	152.38
2011-03-03	157.14
2011-03-02	157.14
2011-03-01	157.14
2011-02-28	161.90
2011-02-25	161.90
2011-02-24	161.90
2011-02-23	166.67
2011-02-22	166.67
2011-02-21	166.67
2011-02-18	161.90
2011-02-17	166.67
2011-02-16	166.67
2011-02-15	171.43
2011-02-14	171.43
2011-02-11	166.67
2011-02-10	166.67
2011-02-09	171.43
2011-02-08	176.19
2011-02-07	176.19
2011-02-02	176.19
2011-02-01	176.19
2011-01-31	176.19
2011-01-28	166.67
2011-01-27	171.43
2011-01-26	176.19
2011-01-25	176.19
2011-01-24	176.19
2011-01-21	180.95
2011-01-20	171.43
2011-01-19	176.19
2011-01-18	176.19
2011-01-17	176.19
2011-01-14	180.95
2011-01-13	185.71
2011-01-12	180.95
2011-01-11	176.19
2011-01-10	176.19
2011-01-07	180.95
2011-01-06	180.95
2011-01-05	176.19
2011-01-04	180.95
2011-01-03	180.95
2010-12-31	185.71
2010-12-30	166.67
2010-12-29	161.90
2010-12-28	166.67
2010-12-24	176.19
2010-12-23	171.43
2010-12-22	171.43
2010-12-21	166.67
2010-12-20	166.67
2010-12-17	176.19
2010-12-16	176.19
2010-12-15	171.43
2010-12-14	176.19
2010-12-13	176.19
2010-12-10	171.43
2010-12-09	166.67
2010-12-08	171.43
2010-12-07	176.19
2010-12-06	180.95
2010-12-03	180.95
2010-12-02	176.19
2010-12-01	180.95
2010-11-30	185.71
2010-11-29	180.95
2010-11-26	166.67
2010-11-25	166.67
2010-11-24	166.67
2010-11-23	166.67
2010-11-22	176.19
2010-11-19	185.71
2010-11-18	190.48
2010-11-17	190.48
2010-11-16	195.24
2010-11-15	209.52
2010-11-12	204.76
2010-11-11	219.05
2010-11-10	228.57
2010-11-09	228.57
2010-11-08	233.33
2010-11-05	214.29
2010-11-04	214.29
2010-11-03	219.05
2010-11-02	219.05
2010-11-01	219.05
2010-10-29	223.81
2010-10-28	228.57
2010-10-27	214.29
2010-10-26	214.29
2010-10-25	238.10
2010-10-22	223.81
2010-10-21	233.33
2010-10-20	252.38
2010-10-19	276.19
2010-10-18	176.19
2010-10-15	171.43
2010-10-14	166.67
2010-10-13	171.43
2010-10-12	161.90
2010-10-11	161.90
2010-10-08	166.67
2010-10-07	171.43
2010-10-06	176.19
2010-10-05	171.43
2010-10-04	171.43
2010-09-30	176.19
2010-09-29	171.43
2010-09-28	180.95
2010-09-27	180.95
2010-09-24	180.95
2010-09-22	180.95
2010-09-21	176.19
2010-09-20	176.19
2010-09-17	180.95
2010-09-16	185.71
2010-09-15	166.67
2010-09-14	171.43
2010-09-13	161.90
2010-09-10	166.67
2010-09-09	161.90
2010-09-08	161.90
2010-09-07	166.67
2010-09-06	166.67
2010-09-03	157.14
2010-09-02	166.67
2010-09-01	157.14
2010-08-31	166.67
2010-08-30	171.43
2010-08-27	161.90
2010-08-26	176.19
2010-08-25	176.19
2010-08-24	180.95
2010-08-23	180.95
2010-08-20	185.71
2010-08-19	190.48
2010-08-18	185.71
2010-08-17	185.71
2010-08-16	200.00
2010-08-13	200.00
2010-08-12	200.00
2010-08-11	200.00
2010-08-10	209.52
2010-08-09	219.05
2010-08-06	214.29
2010-08-05	204.76
2010-08-04	200.00
2010-08-03	200.00
2010-08-02	190.48
2010-07-30	185.71
2010-07-29	180.95
2010-07-28	185.71
2010-07-27	190.48
2010-07-26	195.24
2010-07-23	185.71
2010-07-22	176.19
2010-07-21	180.95
2010-07-20	180.95
2010-07-19	171.43
2010-07-16	176.19
2010-07-15	180.95
2010-07-14	180.95
2010-07-13	180.95
2010-07-12	185.71
2010-07-09	185.71
2010-07-08	176.19
2010-07-07	171.43
2010-07-06	171.43
2010-07-05	171.43
2010-07-02	180.95
2010-06-30	185.71
2010-06-29	185.71
2010-06-28	190.48
2010-06-25	200.00
2010-06-24	195.24
2010-06-23	190.48
2010-06-22	190.48
2010-06-21	200.00
2010-06-18	190.48
2010-06-17	185.71
2010-06-15	176.19
2010-06-14	176.19
2010-06-11	180.95
2010-06-10	185.71
2010-06-09	185.71
2010-06-08	190.48
2010-06-07	180.95
2010-06-04	214.29
2010-06-03	209.52
2010-06-02	209.52
2010-06-01	209.52
2010-05-31	209.52
2010-05-28	209.52
2010-05-27	190.48
2010-05-26	185.71
2010-05-25	185.71
2010-05-24	185.71
2010-05-20	190.48
2010-05-19	200.00
2010-05-18	204.76
2010-05-17	204.76
2010-05-14	223.81
2010-05-13	209.52
2010-05-12	214.29
2010-05-11	219.05
2010-05-10	219.05
2010-05-07	204.76
2010-05-06	214.29
2010-05-05	228.57
2010-05-04	238.10
2010-05-03	238.10
2010-04-30	238.10
2010-04-29	233.33
2010-04-28	257.14
2010-04-27	266.67
2010-04-26	271.43
2010-04-23	276.19
2010-04-22	271.43
2010-04-21	280.95
2010-04-20	280.95
2010-04-19	276.19
2010-04-16	309.52
2010-04-15	319.05
2010-04-14	323.81
2010-04-13	309.52
2010-04-12	314.29
2010-04-09	323.81
2010-04-08	333.33
2010-04-07	342.86
2010-04-01	352.38
2010-03-31	328.57
2010-03-30	319.05
2010-03-29	309.52
2010-03-26	314.29
2010-03-25	314.29
2010-03-24	319.05
2010-03-23	323.81
2010-03-22	328.57
2010-03-19	333.33
2010-03-18	328.57
2010-03-17	328.57
2010-03-16	328.57
2010-03-15	323.81
2010-03-12	323.81
2010-03-11	328.57
2010-03-10	333.33
2010-03-09	328.57
2010-03-08	328.57
2010-03-05	328.57
2010-03-04	333.33
2010-03-03	352.38
2010-03-02	357.14
2010-03-01	357.14
2010-02-26	361.90
2010-02-25	347.62
2010-02-24	309.52
2010-02-23	319.05
2010-02-22	319.05
2010-02-19	314.29
2010-02-18	323.81
2010-02-17	323.81
2010-02-12	323.81
2010-02-11	319.05
2010-02-10	319.05
2010-02-09	304.76
2010-02-08	309.52
2010-02-05	314.29
2010-02-04	323.81
2010-02-03	338.10
2010-02-02	319.05
2010-02-01	319.05
2010-01-29	319.05
2010-01-28	338.10
2010-01-27	357.14
2010-01-26	376.19
2010-01-25	376.19
2010-01-22	385.71
2010-01-21	400.00
2010-01-20	409.52
2010-01-19	409.52
2010-01-18	404.76
2010-01-15	409.52
2010-01-14	404.76
2010-01-13	404.76
2010-01-12	419.05
2010-01-11	433.33
2010-01-08	442.86
2010-01-07	442.86
2010-01-06	433.33
2010-01-05	442.86
2010-01-04	433.33
2009-12-31	428.57
2009-12-30	428.57
2009-12-29	438.10
2009-12-28	442.86
2009-12-24	414.29
2009-12-23	409.52
2009-12-22	419.05
2009-12-21	409.52
2009-12-18	409.52
2009-12-17	419.05
2009-12-16	442.86
2009-12-15	461.90
2009-12-14	480.95
2009-12-11	480.95
2009-12-10	471.43
2009-12-09	485.71
2009-12-08	500.00
2009-12-07	423.81
2009-12-04	409.52
2009-12-03	419.05
2009-12-02	404.76
2009-12-01	419.05
2009-11-30	400.00
2009-11-27	380.95
2009-11-26	414.29
2009-11-25	423.81
2009-11-24	433.33
2009-11-23	428.57
2009-11-20	414.29
2009-11-19	423.81
2009-11-18	433.33
2009-11-17	442.86
2009-11-16	438.10
2009-11-13	442.86
2009-11-12	433.33
2009-11-11	438.10
2009-11-10	414.29
2009-11-09	423.81
2009-11-06	409.52
2009-11-05	442.86
2009-11-04	452.38
2009-11-03	438.10
2009-11-02	423.81
2009-10-30	433.33
2009-10-29	442.86
2009-10-28	395.24
2009-10-27	295.24
2009-10-23	285.71
2009-10-22	300.00
2009-10-21	257.14
2009-10-20	257.14
2009-10-19	261.90
2009-10-16	257.14
2009-10-15	252.38
2009-10-14	257.14
2009-10-13	247.62
2009-10-12	242.86
2009-10-09	247.62
2009-10-08	242.86
2009-10-07	247.62
2009-10-06	252.38
2009-10-05	238.10
2009-10-02	238.10
2009-09-30	247.62
2009-09-29	247.62
2009-09-28	247.62
2009-09-25	247.62
2009-09-24	247.62
2009-09-23	252.38
2009-09-22	252.38
2009-09-21	261.90
2009-09-18	290.48
2009-09-17	233.33
2009-09-16	238.10
2009-09-15	242.86
2009-09-14	242.86
2009-09-11	242.86
2009-09-10	242.86
2009-09-09	233.33
2009-09-08	238.10
2009-09-07	238.10
2009-09-04	238.10
2009-09-03	238.10
2009-09-02	238.10
2009-09-01	242.86
2009-08-31	238.10
2009-08-28	247.62
2009-08-27	247.62
2009-08-26	257.14
2009-08-25	261.90
2009-08-24	261.90
2009-08-21	261.90
2009-08-20	261.90
2009-08-19	257.14
2009-08-18	266.67
2009-08-17	261.90
2009-08-14	261.90
2009-08-13	261.90
2009-08-12	261.90
2009-08-11	266.67
2009-08-10	261.90
2009-08-07	257.14
2009-08-06	271.43
2009-08-05	276.19
2009-08-04	271.43
2009-08-03	276.19
2009-07-31	280.95
2009-07-30	266.67
2009-07-29	261.90
2009-07-28	285.71
2009-07-27	295.24
2009-07-24	280.95
2009-07-23	261.90
2009-07-22	257.14
2009-07-21	257.14
2009-07-20	257.14
2009-07-17	257.14
2009-07-16	261.90
2009-07-15	266.67
2009-07-14	252.38
2009-07-13	242.86
2009-07-10	247.62
2009-07-09	242.86
2009-07-08	247.62
2009-07-07	238.10
2009-07-06	242.86
2009-07-03	252.38
2009-07-02	247.62
2009-06-30	252.38
2009-06-29	261.90
2009-06-26	257.14
2009-06-25	252.38
2009-06-24	242.86
2009-06-23	238.10
2009-06-22	247.62
2009-06-19	252.38
2009-06-18	247.62
2009-06-17	252.38
2009-06-16	242.86
2009-06-15	242.86
2009-06-12	261.90
2009-06-11	276.19
2009-06-10	280.95
2009-06-09	276.19
2009-06-08	290.48
2009-06-05	295.24
2009-06-04	295.24
2009-06-03	295.24
2009-06-02	280.95
2009-06-01	295.24
2009-05-29	280.95
2009-05-27	280.95
2009-05-26	280.95
2009-05-25	285.71
2009-05-22	285.71
2009-05-21	290.48
2009-05-20	276.19
2009-05-19	271.43
2009-05-18	266.67
2009-05-15	257.14
2009-05-14	252.38
2009-05-13	252.38
2009-05-12	257.14
2009-05-11	238.10
2009-05-08	233.33
2009-05-07	228.57
2009-05-06	247.62
2009-05-05	228.57
2009-05-04	228.57
2009-04-30	219.05
2009-04-29	209.52
2009-04-28	200.00
2009-04-27	204.76
2009-04-24	200.00
2009-04-23	200.00
2009-04-22	200.00
2009-04-21	214.29
2009-04-20	228.57
2009-04-17	233.33
2009-04-16	247.62
2009-04-15	252.38
2009-04-14	228.57
2009-04-09	209.52
2009-04-08	180.95
2009-04-07	185.71
2009-04-06	190.48
2009-04-03	190.48
2009-04-02	180.95
2009-04-01	109.52
2009-03-31	104.76
2009-03-30	100.00
2009-03-27	104.76
2009-03-26	100.00
2009-03-25	100.00
2009-03-24	109.52
2009-03-23	119.05
2009-03-20	109.52
2009-03-19	100.00
2009-03-18	109.52
2009-03-17	100.00
2009-03-16	100.00
2009-03-13	90.48
2009-03-12	85.71
2009-03-11	85.71
2009-03-10	85.71
2009-03-09	90.48
2009-03-06	95.24
2009-03-05	90.48
2009-03-04	90.48
2009-03-03	85.71
2009-03-02	95.24
2009-02-27	95.24
2009-02-26	95.24
2009-02-25	100.00
2009-02-24	85.71
2009-02-23	95.24
2009-02-20	90.48
2009-02-19	104.76
2009-02-18	104.76
2009-02-17	109.52
2009-02-16	114.29
2009-02-13	128.57
2009-02-12	80.95
2009-02-11	85.71
2009-02-10	85.71
2009-02-09	85.71
2009-02-06	90.48
2009-02-05	80.95
2009-02-04	80.95
2009-02-03	80.95
2009-02-02	90.48
2009-01-30	90.48
2009-01-29	95.24
2009-01-23	90.48
2009-01-22	85.71
2009-01-21	100.00
2009-01-20	95.24
2009-01-19	90.48
2009-01-16	100.00
2009-01-15	100.00
2009-01-14	100.00
2009-01-13	100.00
2009-01-12	109.52
2009-01-09	119.05
2009-01-08	114.29
2009-01-07	128.57
2009-01-06	133.33
2009-01-05	138.10
2009-01-02	128.57
2008-12-31	133.33
2008-12-30	128.57
2008-12-29	128.57
2008-12-24	128.57
2008-12-23	133.33
2008-12-22	128.57
2008-12-19	128.57
2008-12-18	109.52
2008-12-17	90.48
2008-12-16	90.48
2008-12-15	100.00
2008-12-12	95.24
2008-12-11	104.76
2008-12-10	90.48
2008-12-09	90.48
2008-12-08	95.24
2008-12-05	85.71
2008-12-04	71.43
2008-12-03	80.95
2008-12-02	66.67
2008-12-01	76.19
2008-11-28	71.43
2008-11-27	66.67
2008-11-26	61.90
2008-11-25	61.90
2008-11-24	61.90
2008-11-21	66.67
2008-11-20	71.43
2008-11-19	76.19
2008-11-18	71.43
2008-11-17	76.19
2008-11-14	80.95
2008-11-13	80.95
2008-11-12	80.95
2008-11-11	85.71
2008-11-10	90.48
2008-11-07	85.71
2008-11-06	90.48
2008-11-05	95.24
2008-11-04	95.24
2008-11-03	85.71
2008-10-31	85.71
2008-10-30	85.71
2008-10-29	80.95
2008-10-28	90.48
2008-10-27	85.71
2008-10-24	104.76
2008-10-23	104.76
2008-10-22	114.29
2008-10-21	114.29
2008-10-20	123.81
2008-10-17	119.05
2008-10-16	123.81
2008-10-15	123.81
2008-10-14	138.10
2008-10-13	123.81
2008-10-10	128.57
2008-10-09	138.10
2008-10-08	133.33
2008-10-06	142.86
2008-10-03	152.38
2008-10-02	147.62
2008-09-30	142.86
2008-09-29	152.38
2008-09-26	152.38
2008-09-25	152.38
2008-09-24	152.38
2008-09-23	157.14
2008-09-22	147.62
2008-09-19	152.38
2008-09-18	133.33
2008-09-17	142.86
2008-09-16	152.38
2008-09-12	152.38
2008-09-11	152.38
2008-09-10	157.14
2008-09-09	161.90
2008-09-08	161.90
2008-09-05	147.62
2008-09-04	157.14
2008-09-03	161.90
2008-09-02	161.90
2008-09-01	157.14
2008-08-29	166.67
2008-08-28	161.90
2008-08-27	166.67
2008-08-26	161.90
2008-08-25	152.38
2008-08-21	142.86
2008-08-20	157.14
2008-08-19	142.86
2008-08-18	152.38
2008-08-15	157.14
2008-08-14	157.14
2008-08-13	161.90
2008-08-12	171.43
2008-08-11	180.95
2008-08-08	185.71
2008-08-07	195.24
2008-08-05	190.48
2008-08-04	190.48
2008-08-01	190.48
2008-07-31	190.48
2008-07-30	190.48
2008-07-29	190.48
2008-07-28	195.24
2008-07-25	195.24
2008-07-24	195.24
2008-07-23	204.76
2008-07-22	200.00
2008-07-21	195.24
2008-07-18	200.00
2008-07-17	204.76
2008-07-16	200.00
2008-07-15	204.76
2008-07-14	219.05
2008-07-11	209.52
2008-07-10	204.76
2008-07-09	200.00
2008-07-08	190.48
2008-07-07	200.00
2008-07-04	185.71
2008-07-03	180.95
2008-07-02	190.48
2008-06-30	190.48
2008-06-27	190.48
2008-06-26	200.00
2008-06-25	214.29
2008-06-24	204.76
2008-06-23	214.29
2008-06-20	233.33
2008-06-19	228.57
2008-06-18	242.86
2008-06-17	233.33
2008-06-16	233.33
2008-06-13	242.86
2008-06-12	242.86
2008-06-11	247.62
2008-06-10	252.38
2008-06-06	271.43
2008-06-05	280.95
2008-06-04	285.71
2008-06-03	290.48
2008-06-02	290.48
2008-05-30	285.71
2008-05-29	276.19
2008-05-28	276.19
2008-05-27	276.19
2008-05-26	261.90
2008-05-23	280.95
2008-05-22	285.71
2008-05-21	295.24
2008-05-20	300.00
2008-05-19	314.29
2008-05-16	314.29
2008-05-15	319.05
2008-05-14	323.81
2008-05-13	309.52
2008-05-09	304.76
2008-05-08	295.24
2008-05-07	295.24
2008-05-06	304.76
2008-05-05	304.76
2008-05-02	276.19
2008-04-30	276.19
2008-04-29	266.67
2008-04-28	276.19
2008-04-25	266.67
2008-04-24	252.38
2008-04-23	242.86
2008-04-22	247.62
2008-04-21	247.62
2008-04-18	257.14
2008-04-17	271.43
2008-04-16	261.90
2008-04-15	271.43
2008-04-14	257.14
2008-04-11	276.19
2008-04-10	276.19
2008-04-09	280.95
2008-04-08	276.19
2008-04-07	280.95
2008-04-03	280.95
2008-04-02	276.19
2008-04-01	276.19
2008-03-31	276.19
2008-03-28	280.95
2008-03-27	285.71
2008-03-26	257.14
2008-03-25	247.62
2008-03-20	228.57
2008-03-19	242.86
2008-03-18	238.10
2008-03-17	247.62
2008-03-14	271.43
2008-03-13	276.19
2008-03-12	304.76
2008-03-11	304.76
2008-03-10	304.76
2008-03-07	309.52
2008-03-06	333.33
2008-03-05	328.57
2008-03-04	347.62
2008-03-03	361.90
2008-02-29	371.43
2008-02-28	357.14
2008-02-27	352.38
2008-02-26	342.86
2008-02-25	357.14
2008-02-22	376.19
2008-02-21	342.86
2008-02-20	342.86
2008-02-19	376.19
2008-02-18	290.48
2008-02-15	266.67
2008-02-14	266.67
2008-02-13	252.38
2008-02-12	247.62
2008-02-11	242.86
2008-02-06	261.90
2008-02-05	271.43
2008-02-04	285.71
2008-02-01	252.38
2008-01-31	238.10
2008-01-30	247.62
2008-01-29	295.24
2008-01-28	238.10
2008-01-25	261.90
2008-01-24	242.86
2008-01-23	233.33
2008-01-22	219.05
2008-01-21	280.95
2008-01-18	309.52
2008-01-17	314.29
2008-01-16	295.24
2008-01-15	333.33
2008-01-14	347.62
2008-01-11	357.14
2008-01-10	361.90
2008-01-09	366.67
2008-01-08	376.19
2008-01-07	376.19
2008-01-04	400.00
2008-01-03	366.67
2008-01-02	390.48
2007-12-31	371.43
2007-12-28	376.19
2007-12-27	385.71
2007-12-24	390.48
2007-12-21	385.71
2007-12-20	385.71
2007-12-19	385.71
2007-12-18	342.86
2007-12-17	376.19
2007-12-14	414.29
2007-12-13	452.38
2007-12-12	471.43
2007-12-11	485.71
2007-12-10	480.95
2007-12-07	490.48
2007-12-06	509.52
2007-12-05	519.05
2007-12-04	514.29
2007-12-03	528.57
2007-11-30	514.29
2007-11-29	523.81
2007-11-28	476.19
2007-11-27	500.00
2007-11-26	509.52
2007-11-23	490.48
2007-11-22	490.48
2007-11-21	542.86
2007-11-20	566.67
2007-11-19	557.14
2007-11-16	557.14
2007-11-15	580.95
2007-11-14	595.24
2007-11-13	576.19
2007-11-12	571.43
2007-11-09	614.29
2007-11-08	609.52
2007-11-07	633.33
2007-11-06	619.05
2007-11-05	628.57
2007-11-02	671.43
2007-11-01	685.71
2007-10-31	709.52
2007-10-30	652.38
2007-10-29	685.71
2007-10-26	723.81
2007-10-25	795.24
2007-10-24	576.19
2007-10-23	571.43
2007-10-22	542.86
2007-10-18	542.86
2007-10-17	552.38
2007-10-16	566.67
2007-10-15	595.24
2007-10-12	619.05
2007-10-11	642.86
2007-10-10	614.29
2007-10-09	604.76
2007-10-08	623.81
2007-10-05	657.14
2007-10-04	580.95
2007-10-03	571.43
2007-10-02	614.29
2007-09-28	628.57
2007-09-27	614.29
2007-09-25	619.05
2007-09-24	619.05
2007-09-21	647.62
2007-09-20	676.19
2007-09-19	738.10
2007-09-18	752.38
2007-09-17	738.10
2007-09-14	766.67
2007-09-13	719.05
2007-09-12	738.10
2007-09-11	742.86
2007-09-10	747.62
2007-09-07	766.67
2007-09-06	785.71
2007-09-05	776.19
2007-09-04	780.95
2007-09-03	819.05
2007-08-31	785.71
2007-08-30	804.76
2007-08-29	795.24
2007-08-28	842.86
2007-08-27	957.14
2007-08-24	852.38
2007-08-23	738.10
2007-08-22	614.29
2007-08-21	585.71
2007-08-20	595.24
2007-08-17	528.57
2007-08-16	595.24
2007-08-15	671.43
2007-08-14	704.76
2007-08-13	714.29
2007-08-10	623.81
2007-08-09	704.76
2007-08-08	666.67
2007-08-07	700.00
2007-08-06	800.00
2007-08-03	900.00
2007-08-02	914.29
2007-08-01	980.95
2007-07-31	1,038.10
2007-07-30	1,023.81
2007-07-27	1,000.00
2007-07-26	1,038.10
2007-07-25	1,080.95
2007-07-24	1,000.00
2007-07-23	995.24
2007-07-20	1,004.76
2007-07-19	1,033.33
2007-07-18	1,033.33
2007-07-17	1,066.67
2007-07-16	1,009.52
2007-07-13	1,033.33
2007-07-12	985.71
2007-07-11	1,004.76
2007-07-10	1,047.62
2007-07-09	1,076.19
2007-07-06	1,071.43
2007-07-05	1,066.67
2007-07-04	1,138.10
2007-07-03	1,033.33
2007-06-29	1,114.29
2007-06-28	1,280.95
2007-06-27	1,471.43
2007-06-26	1,257.14
2007-06-25	1,352.38
2007-06-22	1,114.29
2007-06-21	1,090.48
2007-06-20	1,080.95
2007-06-18	1,090.48
2007-06-15	1,185.71
2007-06-14	1,257.14
2007-06-13	1,304.76
2007-06-12	1,376.19
2007-06-11	1,376.19
2007-06-08	1,233.33
2007-06-07	1,257.14
2007-06-06	1,257.14
2007-06-05	1,161.91
2007-06-04	1,233.33
2007-06-01	1,376.19
2007-05-31	1,495.24
2007-05-30	1,328.57
2007-05-29	1,733.33
2007-05-28	1,638.10
2007-05-25	1,023.81
2007-05-23	833.33
2007-05-22	709.52
2007-05-21	700.00
2007-05-18	623.81
2007-05-17	704.76
2007-05-16	609.52
2007-05-15	500.00
2007-05-14	390.48
2007-05-11	371.43
2007-05-10	366.67
2007-05-09	371.43
2007-05-08	366.67
2007-05-07	380.95
2007-05-04	385.71
2007-05-03	371.43
2007-05-02	371.43
2007-04-30	347.62
2007-04-27	347.62
2007-04-26	347.62
2007-04-25	342.86
2007-04-24	376.19
2007-04-23	338.10
2007-04-20	323.81
2007-04-19	357.14
2007-04-18	414.29
2007-04-17	300.00
2007-04-16	280.95
2007-04-13	290.48
2007-04-12	300.00
2007-04-11	300.00
2007-04-10	280.95
2007-04-04	261.90
2007-04-03	266.67
2007-04-02	276.19
2007-03-30	271.43
2007-03-29	266.67
2007-03-28	252.38
2007-03-27	257.14
2007-03-26	252.38
2007-03-23	257.14
2007-03-22	261.90
2007-03-21	261.90
2007-03-20	257.14
2007-03-19	257.14
2007-03-16	257.14
2007-03-15	261.90
2007-03-14	266.67
2007-03-13	280.95
2007-03-12	290.48
2007-03-09	266.67
2007-03-08	252.38
2007-03-07	238.10
2007-03-06	233.33
2007-03-05	223.81
2007-03-02	247.62
2007-03-01	242.86
2007-02-28	233.33
2007-02-27	242.86
2007-02-26	242.86
2007-02-23	238.10
2007-02-22	247.62
2007-02-21	247.62
2007-02-16	247.62
2007-02-15	252.38
2007-02-14	261.90
2007-02-13	242.86
2007-02-12	247.62
2007-02-09	238.10
2007-02-08	242.86
2007-02-07	233.33
2007-02-06	219.05
2007-02-05	214.29
2007-02-02	214.29
2007-02-01	209.52
2007-01-31	219.05
2007-01-30	228.57
2007-01-29	223.81
2007-01-26	228.57
2007-01-25	228.57
2007-01-24	242.86
2007-01-23	233.33
2007-01-22	252.38
2007-01-19	242.86
2007-01-18	223.81
2007-01-17	242.86
2007-01-16	257.14
2007-01-15	280.95
2007-01-12	214.29
2007-01-11	204.76
2007-01-10	195.24
2007-01-09	200.00
2007-01-08	195.24
2007-01-05	195.24
2007-01-04	204.76
2007-01-03	214.29
2007-01-02	214.29
2006-12-29	223.81
2006-12-28	214.29
2006-12-27	214.29
2006-12-22	223.81
2006-12-21	223.81
2006-12-20	223.81
2006-12-19	219.05
2006-12-18	223.81
2006-12-15	228.57
2006-12-14	228.57
2006-12-13	223.81
2006-12-12	233.33
2006-12-11	233.33
2006-12-08	223.81
2006-12-07	233.33
2006-12-06	214.29
2006-12-05	214.29
2006-12-04	200.00
2006-12-01	204.76
2006-11-30	171.43
2006-11-29	171.43
2006-11-28	166.67
2006-11-27	176.19
2006-11-24	171.43
2006-11-23	171.43
2006-11-22	171.43
2006-11-21	176.19
2006-11-20	176.19
2006-11-17	176.19
2006-11-16	176.19
2006-11-15	180.95
2006-11-14	180.95
2006-11-13	185.71
2006-11-10	161.90
2006-11-09	161.90
2006-11-08	161.90
2006-11-07	157.14
2006-11-06	157.14
2006-11-03	161.90
2006-11-02	157.14
2006-11-01	152.38
2006-10-31	147.62
2006-10-27	142.86
2006-10-26	157.14
2006-10-25	157.14
2006-10-24	152.38
2006-10-23	161.90
2006-10-20	171.43
2006-10-19	166.67
2006-10-18	171.43
2006-10-17	161.90
2006-10-16	171.43
2006-10-13	152.38
2006-10-12	128.57
2006-10-11	128.57
2006-10-10	123.81
2006-10-09	123.81
2006-10-06	128.57
2006-10-05	128.57
2006-10-04	128.57
2006-10-03	133.33
2006-09-29	123.81
2006-09-28	123.81
2006-09-27	123.81
2006-09-26	128.57
2006-09-25	128.57
2006-09-22	138.10
2006-09-21	157.14
2006-09-20	157.14
2006-09-19	161.90
2006-09-18	161.90
2006-09-15	152.38
2006-09-14	147.62
2006-09-13	147.62
2006-09-12	157.14
2006-09-11	161.90
2006-09-08	152.38
2006-09-07	157.14
2006-09-06	128.57
2006-09-05	123.81
2006-09-04	128.57
2006-09-01	119.05
2006-08-31	123.81
2006-08-30	123.81
2006-08-29	123.81
2006-08-28	123.81
2006-08-25	123.81
2006-08-24	123.81
2006-08-23	128.57
2006-08-22	128.57
2006-08-21	128.57
2006-08-18	138.10
2006-08-17	128.57
2006-08-16	128.57
2006-08-15	119.05
2006-08-14	119.05
2006-08-11	119.05
2006-08-10	123.81
2006-08-09	123.81
2006-08-08	119.05
2006-08-07	123.81
2006-08-04	123.81
2006-08-03	128.57
2006-08-02	123.81
2006-08-01	123.81
2006-07-31	123.81
2006-07-28	119.05
2006-07-27	119.05
2006-07-26	119.05
2006-07-25	123.81
2006-07-24	123.81
2006-07-21	128.57
2006-07-20	138.10
2006-07-19	123.81
2006-07-18	123.81
2006-07-17	119.05
2006-07-14	119.05
2006-07-13	128.57
2006-07-12	128.57
2006-07-11	133.33
2006-07-10	133.33
2006-07-07	133.33
2006-07-06	133.33
2006-07-05	138.10
2006-07-04	138.10
2006-07-03	138.10
2006-06-30	138.10
2006-06-29	133.33
2006-06-28	128.57
2006-06-27	128.57
2006-06-26	128.57
2006-06-23	109.52
2006-06-22	119.05
2006-06-21	138.10
2006-06-20	142.86
2006-06-19	147.62
2006-06-16	152.38
2006-06-15	142.86
2006-06-14	147.62
2006-06-13	147.62
2006-06-12	171.43
2006-06-09	176.19
2006-06-08	176.19
2006-06-07	185.71
2006-06-06	195.24
2006-06-05	200.00
2006-06-02	195.24
2006-06-01	185.71
2006-05-30	190.48
2006-05-29	190.48
2006-05-26	195.24
2006-05-25	185.71
2006-05-24	185.71
2006-05-23	185.71
2006-05-22	190.48
2006-05-19	209.52
2006-05-18	214.29
2006-05-17	223.81
2006-05-16	209.52
2006-05-15	219.05
2006-05-12	228.57
2006-05-11	228.57
2006-05-10	228.57
2006-05-09	219.05
2006-05-08	233.33
2006-05-04	219.05
2006-05-03	200.00
2006-05-02	185.71
2006-04-28	180.95
2006-04-27	195.24
2006-04-26	190.48
2006-04-25	195.24
2006-04-24	209.52
2006-04-21	214.29
2006-04-20	209.52
2006-04-19	204.76
2006-04-18	219.05
2006-04-13	219.05
2006-04-12	219.05
2006-04-11	219.05
2006-04-10	228.57
2006-04-07	233.33
2006-04-06	238.10
2006-04-04	228.57
2006-04-03	233.33
2006-03-31	219.05
2006-03-30	233.33
2006-03-29	228.57
2006-03-28	238.10
2006-03-27	238.10
2006-03-24	242.86
2006-03-23	266.67
2006-03-22	242.86
2006-03-21	238.10
2006-03-20	233.33
2006-03-17	214.29
2006-03-16	214.29
2006-03-15	204.76
2006-03-14	214.29
2006-03-13	195.24
2006-03-10	176.19
2006-03-09	171.43
2006-03-08	171.43
2006-03-07	142.86
2006-03-06	161.90
2006-03-03	171.43
2006-03-02	180.95
2006-03-01	176.19
2006-02-28	176.19
2006-02-27	185.71
2006-02-24	180.95
2006-02-23	180.95
2006-02-22	195.24
2006-02-21	147.62
2006-02-20	128.57
2006-02-17	133.33
2006-02-16	133.33
2006-02-15	85.71
2006-02-14	90.48
2006-02-13	90.48
2006-02-10	90.48
2006-02-09	90.48
2006-02-08	95.24
2006-02-07	100.00
2006-02-06	100.00
2006-02-03	95.24
2006-02-02	104.76
2006-02-01	104.76
2006-01-27	109.52
2006-01-26	100.00
2006-01-25	100.00
2006-01-24	104.76
2006-01-23	104.76
2006-01-20	104.76
2006-01-19	104.76
2006-01-18	104.76
2006-01-17	100.00
2006-01-16	104.76
2006-01-13	95.24
2006-01-12	95.24
2006-01-11	85.71
2006-01-10	85.71
2006-01-09	80.95
2006-01-06	76.19
2006-01-05	76.19
2006-01-04	80.95
2006-01-03	80.95
2005-12-30	80.95
2005-12-29	85.71
2005-12-28	85.71
2005-12-23	85.71
2005-12-22	85.71
2005-12-21	80.95
2005-12-20	85.71
2005-12-19	85.71
2005-12-16	85.71
2005-12-15	90.48
2005-12-14	85.71
2005-12-13	100.00
2005-12-12	100.00
2005-12-09	80.95
2005-12-08	76.19
2005-12-07	80.95
2005-12-06	80.95
2005-12-05	80.95
2005-12-02	80.95
2005-12-01	80.95
2005-11-30	85.71
2005-11-29	80.95
2005-11-28	90.48
2005-11-25	85.71
2005-11-24	80.95
2005-11-23	80.95
2005-11-22	71.43
2005-11-21	71.43
2005-11-18	71.43
2005-11-17	71.43
2005-11-16	61.90
2005-11-15	61.90
2005-11-14	66.67
2005-11-11	66.67
2005-11-10	76.19
2005-11-09	66.67
2005-11-08	38.10
2005-11-07	33.33
2005-11-04	38.10
2005-11-03	42.86
2005-11-02	38.10
2005-11-01	38.10
2005-10-31	33.33
2005-10-28	33.33
2005-10-27	33.33
2005-10-26	42.86
2005-10-25	42.86
2005-10-24	38.10
2005-10-21	42.86
2005-10-20	42.86
2005-10-19	42.86
2005-10-18	52.38
2005-10-17	52.38
2005-10-14	47.62
2005-10-13	47.62
2005-10-12	47.62
2005-10-10	52.38
2005-10-07	52.38
2005-10-06	57.14
2005-10-05	61.90
2005-10-04	61.90
2005-10-03	57.14
2005-09-30	57.14
2005-09-29	61.90
2005-09-28	57.14
2005-09-27	52.38
2005-09-26	47.62
2005-09-23	57.14
2005-09-22	57.14
2005-09-21	61.90
2005-09-20	71.43
2005-09-16	76.19
2005-09-15	76.19
2005-09-14	71.43
2005-09-13	76.19
2005-09-12	80.95
2005-09-09	76.19
2005-09-08	80.95
2005-09-07	85.71
2005-09-06	80.95
2005-09-05	85.71
2005-09-02	76.19
2005-09-01	85.71
2005-08-31	76.19
2005-08-30	80.95
2005-08-29	80.95
2005-08-26	85.71
2005-08-25	85.71
2005-08-24	90.48
2005-08-23	76.19
2005-08-22	80.95
2005-08-19	76.19
2005-08-18	76.19
2005-08-17	90.48
2005-08-16	90.48
2005-08-15	95.24
2005-08-12	100.00
2005-08-11	76.19
2005-08-10	80.95
2005-08-09	71.43
2005-08-08	76.19
2005-08-05	71.43
2005-08-04	57.14
2005-08-03	52.38
2005-08-02	57.14
2005-08-01	38.10
2005-07-29	42.86
2005-07-28	52.38
2005-07-27	52.38
2005-07-26	47.62
2005-07-25	57.14
2005-07-22	57.14
2005-07-21	47.62
2005-07-20	47.62
2005-07-19	47.62
2005-07-18	61.90
2005-07-15	61.90
2005-07-14	66.67
2005-07-13	57.14
2005-07-12	61.90
2005-07-11	66.67
2005-07-08	61.90
2005-07-07	61.90
2005-07-06	66.67
2005-07-05	80.95
2005-07-04	76.19
2005-06-30	61.90
2005-06-29	66.67
2005-06-28	71.43
2005-06-27	85.71
2005-06-24	66.67
2005-06-23	52.38
2005-06-22	42.86
2005-06-21	42.86
2005-06-20	42.86
2005-06-17	47.62
2005-06-16	47.62
2005-06-15	33.33
2005-06-14	33.33
2005-06-13	33.33
2005-06-10	28.57
2005-06-09	28.57
2005-06-08	28.57
2005-06-07	33.33
2005-06-06	33.33
2005-06-03	28.57
2005-06-02	33.33
2005-06-01	33.33
2005-05-31	38.10
2005-05-30	33.33
2005-05-27	33.33
2005-05-26	33.33
2005-05-25	38.10
2005-05-24	38.10
2005-05-23	38.10
2005-05-20	42.86
2005-05-19	33.33
2005-05-18	33.33
2005-05-17	38.10
2005-05-13	38.10
2005-05-12	42.86
2005-05-11	42.86
2005-05-10	42.86
2005-05-09	52.38
2005-05-06	57.14
2005-05-05	38.10
2005-05-04	38.10
2005-05-03	33.33
2005-04-29	33.33
2005-04-28	33.33
2005-04-27	61.90
2005-04-26	66.67
2005-04-25	71.43
2005-04-22	76.19
2005-04-21	76.19
2005-04-20	76.19
2005-04-19	80.95
2005-04-18	80.95
2005-04-15	85.71
2005-04-14	85.71
2005-04-13	85.71
2005-04-12	90.48
2005-04-11	95.24
2005-04-08	95.24
2005-04-07	90.48
2005-04-06	90.48
2005-04-04	95.24
2005-04-01	100.00
2005-03-31	95.24
2005-03-30	71.43
2005-03-29	76.19
2005-03-24	76.19
2005-03-23	76.19
2005-03-22	80.95
2005-03-21	95.24
2005-03-18	90.48
2005-03-17	90.48
2005-03-16	76.19
2005-03-15	76.19
2005-03-14	90.48
2005-03-11	109.52
2005-03-10	109.52
2005-03-09	109.52
2005-03-08	114.29
2005-03-07	114.29
2005-03-04	109.52
2005-03-03	123.81
2005-03-02	123.81
2005-03-01	142.86
2005-02-28	128.57
2005-02-25	128.57
2005-02-24	123.81
2005-02-23	138.10
2005-02-22	147.62
2005-02-21	152.38
2005-02-18	157.14
2005-02-17	147.62
2005-02-16	147.62
2005-02-15	157.14
2005-02-14	133.33
2005-02-08	123.81
2005-02-07	114.29
2005-02-04	133.33
2005-02-03	152.38
2005-02-02	142.86
2005-02-01	152.38
2005-01-31	171.43
2005-01-28	176.19
2005-01-27	180.95
2005-01-26	176.19
2005-01-25	157.14
2005-01-24	152.38
2005-01-21	157.14
2005-01-20	157.14
2005-01-19	161.90
2005-01-18	161.90
2005-01-17	185.71
2005-01-14	176.19
2005-01-13	138.10
2005-01-12	133.33
2005-01-11	123.81
2005-01-10	114.29
2005-01-07	123.81
2005-01-06	176.19
2005-01-05	200.00
2005-01-04	195.24
2005-01-03	142.86
2004-12-31	95.24
2004-12-30	104.76
2004-12-29	23.81
2004-12-28	23.81
2004-12-24	23.81
2004-12-23	23.81
2004-12-22	23.81
2004-12-21	23.81
2004-12-20	28.57
2004-12-17	23.81
2004-12-16	23.81
2004-12-15	23.81
2004-12-14	19.05
2004-12-13	14.29
2004-12-10	19.05
2004-12-09	19.05
2004-12-08	19.05
2004-12-07	19.05
2004-12-06	14.29
2004-12-03	19.05
2004-12-02	23.81
2004-12-01	28.57
2004-11-30	28.57
2004-11-29	28.57
2004-11-26	28.57
2004-11-25	33.33
2004-11-24	33.33
2004-11-23	38.10
2004-11-22	38.10
2004-11-19	28.57
2004-11-18	28.57
2004-11-17	33.33
2004-11-16	28.57
2004-11-15	38.10
2004-11-12	23.81
2004-11-11	19.05
2004-11-10	19.05
2004-11-09	19.05
2004-11-08	19.05
2004-11-05	23.81
2004-11-04	28.57
2004-11-03	28.57
2004-11-02	28.57
2004-11-01	14.29
2004-10-29	14.29
2004-10-28	14.29
2004-10-27	19.05
2004-10-26	4.76
2004-10-25	0.00
2004-10-21	-19.05
2004-10-20	-19.05
2004-10-19	-19.05
2004-10-18	-19.05
2004-10-15	-14.29
2004-10-14	-14.29
2004-10-13	-14.29
2004-10-12	-14.29
2004-10-11	-14.29
2004-10-08	-14.29
2004-10-07	-4.76
2004-10-06	-4.76
2004-10-05	-4.76
2004-10-04	-9.52
2004-09-30	-9.52
2004-09-28	-33.33
2004-09-27	-33.33
2004-09-24	-33.33
2004-09-23	-33.33
2004-09-22	-38.10
2004-09-21	-33.33
2004-09-20	-28.57
2004-09-17	-33.33
2004-09-16	-33.33
2004-09-15	-33.33
2004-09-14	-33.33
2004-09-13	-38.10
2004-09-10	-42.86
2004-09-09	-42.86
2004-09-08	-42.86
2004-09-07	-42.86
2004-09-06	-42.86
2004-09-03	-47.62
2004-09-02	-47.62
2004-09-01	-42.86
2004-08-31	-47.62
2004-08-30	-42.86
2004-08-27	-42.86
2004-08-26	-42.86
2004-08-25	-42.86
2004-08-24	-42.86
2004-08-23	-38.10
2004-08-20	-42.86
2004-08-19	-38.10
2004-08-18	-38.10
2004-08-17	-38.10
2004-08-16	-33.33
2004-08-13	-33.33
2004-08-12	-33.33
2004-08-11	-38.10
2004-08-10	-33.33
2004-08-09	-33.33
2004-08-06	-33.33
2004-08-05	-33.33
2004-08-04	-33.33
2004-08-03	-33.33
2004-08-02	-33.33
2004-07-30	-33.33
2004-07-29	-33.33
2004-07-28	-33.33
2004-07-27	-33.33
2004-07-26	-33.33
2004-07-23	-33.33
2004-07-22	-33.33
2004-07-21	-33.33
2004-07-20	-33.33
2004-07-19	-33.33
2004-07-16	-33.33
2004-07-15	-33.33
2004-07-14	-33.33
2004-07-13	-33.33
2004-07-12	-33.33
2004-07-09	-33.33
2004-07-08	-33.33
2004-07-07	-33.33
2004-07-06	-33.33
2004-07-05	-33.33
2004-07-02	-33.33
2004-06-30	-33.33
2004-06-29	-33.33
2004-06-28	-28.57
2004-06-25	-28.57
2004-06-24	-33.33
2004-06-23	-28.57
2004-06-21	-28.57
2004-06-18	-28.57
2004-06-17	-28.57
2004-06-16	-23.81
2004-06-15	-28.57
2004-06-14	-19.05
2004-06-11	-14.29
2004-06-10	-14.29
2004-06-09	-9.52
2004-06-08	-9.52
2004-06-07	-9.52
2004-06-04	-9.52
2004-06-03	-9.52
2004-06-02	-9.52
2004-06-01	-19.05
2004-05-31	-19.05
2004-05-28	-23.81
2004-05-27	-23.81
2004-05-25	-23.81
2004-05-24	-23.81
2004-05-21	-23.81
2004-05-20	-23.81
2004-05-19	-23.81
2004-05-18	-28.57
2004-05-17	-28.57
2004-05-14	-19.05
2004-05-13	-19.05
2004-05-12	-19.05
2004-05-11	-19.05
2004-05-10	-19.05
2004-05-07	-14.29
2004-05-06	-9.52
2004-05-05	-14.29
2004-05-04	-9.52
2004-05-03	-14.29
2004-04-30	-14.29
2004-04-29	-9.52
2004-04-28	-9.52
2004-04-27	-9.52
2004-04-26	-14.29
2004-04-23	-9.52
2004-04-22	-19.05
2004-04-21	-19.05
2004-04-20	-19.05
2004-04-19	-19.05
2004-04-16	-14.29
2004-04-15	-14.29
2004-04-14	-14.29
2004-04-13	-9.52
2004-04-08	-9.52
2004-04-07	-9.52
2004-04-06	-14.29
2004-04-02	-14.29
2004-04-01	-14.29
2004-03-31	-9.52
2004-03-30	-4.76
2004-03-29	-4.76
2004-03-26	0.00
2004-03-25	0.00
2004-03-24	4.76
2004-03-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---