Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-12-24 | 6,458.13 |
| 2025-12-23 | 6,484.53 |
| 2025-12-22 | 6,421.17 |
| 2025-12-19 | 6,426.45 |
| 2025-12-18 | 6,426.45 |
| 2025-12-17 | 6,400.05 |
| 2025-12-16 | 6,363.09 |
| 2025-12-15 | 6,495.10 |
| 2025-12-12 | 6,590.14 |
| 2025-12-11 | 6,616.54 |
| 2025-12-10 | 6,526.78 |
| 2025-12-09 | 6,943.92 |
| 2025-12-08 | 6,922.80 |
| 2025-12-05 | 6,954.48 |
| 2025-12-04 | 6,959.76 |
| 2025-12-03 | 6,854.16 |
| 2025-12-02 | 6,822.47 |
| 2025-12-01 | 6,753.83 |
| 2025-11-28 | 6,574.30 |
| 2025-11-27 | 6,574.30 |
| 2025-11-26 | 6,553.18 |
| 2025-11-25 | 6,510.94 |
| 2025-11-24 | 6,569.02 |
| 2025-11-21 | 6,563.74 |
| 2025-11-20 | 6,716.87 |
| 2025-11-19 | 6,822.47 |
| 2025-11-18 | 6,753.83 |
| 2025-11-17 | 6,906.96 |
| 2025-11-14 | 7,017.85 |
| 2025-11-13 | 7,038.97 |
| 2025-11-12 | 7,075.93 |
| 2025-11-11 | 6,870.00 |
| 2025-11-10 | 6,965.04 |
| 2025-11-07 | 6,996.72 |
| 2025-11-06 | 6,922.80 |
| 2025-11-05 | 6,875.28 |
| 2025-11-04 | 6,980.88 |
| 2025-11-03 | 7,170.97 |
| 2025-10-31 | 7,002.00 |
| 2025-10-30 | 7,044.25 |
| 2025-10-28 | 6,912.24 |
| 2025-10-27 | 6,870.00 |
| 2025-10-24 | 6,669.35 |
| 2025-10-23 | 6,669.35 |
| 2025-10-22 | 6,658.79 |
| 2025-10-21 | 6,584.86 |
| 2025-10-20 | 6,605.98 |
| 2025-10-17 | 6,669.35 |
| 2025-10-16 | 6,664.07 |
| 2025-10-15 | 6,405.33 |
| 2025-10-14 | 6,468.69 |
| 2025-10-13 | 6,394.77 |
| 2025-10-10 | 6,394.77 |
| 2025-10-09 | 6,373.65 |
| 2025-10-08 | 6,394.77 |
| 2025-10-06 | 6,373.65 |
| 2025-10-03 | 6,547.90 |
| 2025-10-02 | 6,537.34 |
| 2025-09-30 | 6,569.02 |
| 2025-09-29 | 6,627.10 |
| 2025-09-26 | 6,611.26 |
| 2025-09-25 | 6,637.66 |
| 2025-09-24 | 6,674.63 |
| 2025-09-23 | 6,558.46 |
| 2025-09-22 | 6,584.86 |
| 2025-09-19 | 6,954.48 |
| 2025-09-18 | 6,801.35 |
| 2025-09-17 | 6,880.56 |
| 2025-09-16 | 6,906.96 |
| 2025-09-15 | 6,885.84 |
| 2025-09-12 | 6,912.24 |
| 2025-09-11 | 6,864.72 |
| 2025-09-10 | 6,917.52 |
| 2025-09-09 | 6,780.23 |
| 2025-09-08 | 6,796.07 |
| 2025-09-05 | 6,605.98 |
| 2025-09-04 | 6,584.86 |
| 2025-09-03 | 6,832.19 |
| 2025-09-02 | 6,877.76 |
| 2025-09-01 | 6,832.19 |
| 2025-08-29 | 6,801.81 |
| 2025-08-28 | 7,049.93 |
| 2025-08-27 | 7,014.48 |
| 2025-08-26 | 7,156.27 |
| 2025-08-25 | 7,298.05 |
| 2025-08-22 | 7,363.88 |
| 2025-08-21 | 7,338.56 |
| 2025-08-20 | 7,358.81 |
| 2025-08-19 | 7,222.09 |
| 2025-08-18 | 7,141.08 |
| 2025-08-15 | 7,232.22 |
| 2025-08-14 | 7,368.94 |
| 2025-08-13 | 7,252.48 |
| 2025-08-12 | 7,232.22 |
| 2025-08-11 | 7,009.42 |
| 2025-08-08 | 7,166.39 |
| 2025-08-07 | 7,090.44 |
| 2025-08-06 | 6,984.10 |
| 2025-08-05 | 6,908.15 |
| 2025-08-04 | 6,943.59 |
| 2025-08-01 | 6,999.29 |
| 2025-07-31 | 7,065.12 |
| 2025-07-30 | 7,176.52 |
| 2025-07-29 | 7,156.27 |
| 2025-07-28 | 7,232.22 |
| 2025-07-25 | 7,323.37 |
| 2025-07-24 | 7,232.22 |
| 2025-07-23 | 7,120.82 |
| 2025-07-22 | 7,034.74 |
| 2025-07-21 | 6,842.32 |
| 2025-07-18 | 6,715.73 |
| 2025-07-17 | 6,660.02 |
| 2025-07-16 | 6,730.92 |
| 2025-07-15 | 6,705.60 |
| 2025-07-14 | 6,665.09 |
| 2025-07-11 | 6,715.73 |
| 2025-07-10 | 6,670.15 |
| 2025-07-09 | 6,665.09 |
| 2025-07-08 | 6,619.52 |
| 2025-07-07 | 6,847.38 |
| 2025-07-04 | 6,822.06 |
| 2025-07-03 | 6,811.94 |
| 2025-07-02 | 6,781.55 |
| 2025-06-30 | 6,654.96 |
| 2025-06-27 | 6,654.96 |
| 2025-06-26 | 6,639.77 |
| 2025-06-25 | 6,649.90 |
| 2025-06-24 | 6,751.17 |
| 2025-06-23 | 6,877.76 |
| 2025-06-20 | 6,654.96 |
| 2025-06-19 | 6,533.43 |
| 2025-06-18 | 6,725.85 |
| 2025-06-17 | 6,741.04 |
| 2025-06-16 | 6,842.32 |
| 2025-06-13 | 6,837.25 |
| 2025-06-12 | 6,558.75 |
| 2025-06-11 | 6,695.47 |
| 2025-06-10 | 6,472.67 |
| 2025-06-09 | 6,391.65 |
| 2025-06-06 | 6,366.33 |
| 2025-06-05 | 6,396.71 |
| 2025-06-04 | 6,806.87 |
| 2025-06-03 | 6,786.62 |
| 2025-06-02 | 6,715.73 |
| 2025-05-30 | 6,741.04 |
| 2025-05-29 | 6,710.86 |
| 2025-05-28 | 6,757.90 |
| 2025-05-27 | 6,753.20 |
| 2025-05-26 | 6,772.01 |
| 2025-05-23 | 6,800.23 |
| 2025-05-22 | 6,743.79 |
| 2025-05-21 | 6,654.42 |
| 2025-05-20 | 6,607.38 |
| 2025-05-19 | 6,372.20 |
| 2025-05-16 | 6,353.39 |
| 2025-05-15 | 6,198.17 |
| 2025-05-14 | 6,019.43 |
| 2025-05-13 | 5,732.51 |
| 2025-05-12 | 5,567.88 |
| 2025-05-09 | 5,309.18 |
| 2025-05-08 | 5,144.55 |
| 2025-05-07 | 5,205.70 |
| 2025-05-06 | 5,125.74 |
| 2025-05-02 | 5,139.85 |
| 2025-04-30 | 5,003.44 |
| 2025-04-29 | 5,026.96 |
| 2025-04-28 | 5,026.96 |
| 2025-04-25 | 4,965.82 |
| 2025-04-24 | 4,852.93 |
| 2025-04-23 | 4,885.85 |
| 2025-04-22 | 4,834.11 |
| 2025-04-17 | 4,890.56 |
| 2025-04-16 | 4,857.63 |
| 2025-04-15 | 5,031.67 |
| 2025-04-14 | 5,045.78 |
| 2025-04-11 | 4,801.19 |
| 2025-04-10 | 4,697.71 |
| 2025-04-09 | 4,504.86 |
| 2025-04-08 | 4,486.04 |
| 2025-04-07 | 4,424.90 |
| 2025-04-03 | 5,158.66 |
| 2025-04-02 | 5,450.29 |
| 2025-04-01 | 5,384.44 |
| 2025-03-31 | 5,323.29 |
| 2025-03-28 | 5,318.59 |
| 2025-03-27 | 5,332.70 |
| 2025-03-26 | 5,304.48 |
| 2025-03-25 | 5,422.07 |
| 2025-03-24 | 5,431.48 |
| 2025-03-21 | 5,299.77 |
| 2025-03-20 | 5,412.66 |
| 2025-03-19 | 5,318.59 |
| 2025-03-18 | 5,323.29 |
| 2025-03-17 | 5,323.29 |
| 2025-03-14 | 5,186.89 |
| 2025-03-13 | 5,205.70 |
| 2025-03-12 | 5,318.59 |
| 2025-03-11 | 5,299.77 |
| 2025-03-10 | 5,088.11 |
| 2025-03-07 | 4,937.59 |
| 2025-03-06 | 4,923.48 |
| 2025-03-05 | 4,881.15 |
| 2025-03-04 | 4,815.30 |
| 2025-03-03 | 4,810.60 |
| 2025-02-28 | 4,796.48 |
| 2025-02-27 | 4,909.37 |
| 2025-02-26 | 4,871.74 |
| 2025-02-25 | 4,791.78 |
| 2025-02-24 | 4,829.41 |
| 2025-02-21 | 4,979.93 |
| 2025-02-20 | 5,003.44 |
| 2025-02-19 | 5,017.56 |
| 2025-02-18 | 5,116.33 |
| 2025-02-17 | 5,069.30 |
| 2025-02-14 | 5,050.48 |
| 2025-02-13 | 4,947.00 |
| 2025-02-12 | 5,050.48 |
| 2025-02-11 | 4,970.52 |
| 2025-02-10 | 4,956.41 |
| 2025-02-07 | 5,012.85 |
| 2025-02-06 | 4,928.19 |
| 2025-02-05 | 4,881.15 |
| 2025-02-04 | 4,730.63 |
| 2025-02-03 | 4,716.52 |
| 2025-01-28 | 4,796.48 |
| 2025-01-27 | 4,857.63 |
| 2025-01-24 | 4,909.37 |
| 2025-01-23 | 4,937.59 |
| 2025-01-22 | 4,881.15 |
| 2025-01-21 | 4,961.11 |
| 2025-01-20 | 4,970.52 |
| 2025-01-17 | 4,956.41 |
| 2025-01-16 | 4,994.04 |
| 2025-01-15 | 5,012.85 |
| 2025-01-14 | 5,022.26 |
| 2025-01-13 | 5,055.18 |
| 2025-01-10 | 4,947.00 |
| 2025-01-09 | 4,979.93 |
| 2025-01-08 | 5,144.55 |
| 2025-01-07 | 5,201.00 |
| 2025-01-06 | 5,328.00 |
| 2025-01-03 | 5,506.73 |
| 2025-01-02 | 5,299.77 |
| 2024-12-31 | 5,313.88 |
| 2024-12-30 | 5,398.55 |
| 2024-12-27 | 5,299.77 |
| 2024-12-24 | 5,337.40 |
| 2024-12-23 | 4,965.82 |
| 2024-12-20 | 4,669.49 |
| 2024-12-19 | 4,711.82 |
| 2024-12-18 | 4,782.37 |
| 2024-12-17 | 4,693.00 |
| 2024-12-16 | 4,782.37 |
| 2024-12-13 | 4,838.82 |
| 2024-12-12 | 4,702.41 |
| 2024-12-11 | 4,693.00 |
| 2024-12-10 | 4,711.82 |
| 2024-12-09 | 4,796.48 |
| 2024-12-06 | 4,664.78 |
| 2024-12-05 | 4,617.75 |
| 2024-12-04 | 4,678.89 |
| 2024-12-03 | 4,669.49 |
| 2024-12-02 | 4,627.15 |
| 2024-11-29 | 4,575.41 |
| 2024-11-28 | 4,566.01 |
| 2024-11-27 | 4,716.52 |
| 2024-11-26 | 4,716.52 |
| 2024-11-25 | 4,805.89 |
| 2024-11-22 | 4,867.04 |
| 2024-11-21 | 4,984.63 |
| 2024-11-20 | 4,970.52 |
| 2024-11-19 | 4,970.52 |
| 2024-11-18 | 4,942.30 |
| 2024-11-15 | 4,923.48 |
| 2024-11-14 | 4,852.93 |
| 2024-11-13 | 4,975.22 |
| 2024-11-12 | 4,928.19 |
| 2024-11-11 | 5,050.48 |
| 2024-11-08 | 5,088.11 |
| 2024-11-07 | 5,158.66 |
| 2024-11-06 | 5,168.07 |
| 2024-11-05 | 5,332.70 |
| 2024-11-04 | 5,205.70 |
| 2024-11-01 | 5,121.04 |
| 2024-10-31 | 4,871.74 |
| 2024-10-30 | 4,885.85 |
| 2024-10-29 | 5,008.15 |
| 2024-10-28 | 5,045.78 |
| 2024-10-25 | 5,158.66 |
| 2024-10-24 | 5,069.30 |
| 2024-10-23 | 5,125.74 |
| 2024-10-22 | 5,055.18 |
| 2024-10-21 | 4,937.59 |
| 2024-10-18 | 5,003.44 |
| 2024-10-17 | 4,834.11 |
| 2024-10-16 | 4,876.45 |
| 2024-10-15 | 4,857.63 |
| 2024-10-14 | 4,984.63 |
| 2024-10-10 | 4,838.82 |
| 2024-10-09 | 4,697.71 |
| 2024-10-08 | 4,904.67 |
| 2024-10-07 | 5,168.07 |
| 2024-10-04 | 4,843.52 |
| 2024-10-03 | 5,271.55 |
| 2024-10-02 | 5,403.25 |
| 2024-09-30 | 5,092.81 |
| 2024-09-27 | 5,144.55 |
| 2024-09-26 | 5,041.07 |
| 2024-09-25 | 4,923.48 |
| 2024-09-24 | 4,970.52 |
| 2024-09-23 | 4,763.56 |
| 2024-09-20 | 4,721.23 |
| 2024-09-19 | 4,587.17 |
| 2024-09-17 | 4,476.64 |
| 2024-09-16 | 4,420.19 |
| 2024-09-13 | 4,347.29 |
| 2024-09-12 | 4,288.49 |
| 2024-09-11 | 4,246.16 |
| 2024-09-10 | 4,333.18 |
| 2024-09-09 | 4,288.49 |
| 2024-09-05 | 4,556.60 |
| 2024-09-04 | 4,617.09 |
| 2024-09-03 | 4,693.31 |
| 2024-09-02 | 4,800.93 |
| 2024-08-30 | 4,765.06 |
| 2024-08-29 | 4,729.19 |
| 2024-08-28 | 4,711.25 |
| 2024-08-27 | 4,742.64 |
| 2024-08-26 | 4,684.35 |
| 2024-08-23 | 4,670.90 |
| 2024-08-22 | 5,047.54 |
| 2024-08-21 | 4,774.03 |
| 2024-08-20 | 4,684.35 |
| 2024-08-19 | 4,684.35 |
| 2024-08-16 | 4,800.93 |
| 2024-08-15 | 4,733.67 |
| 2024-08-14 | 4,608.12 |
| 2024-08-13 | 4,603.64 |
| 2024-08-12 | 4,576.73 |
| 2024-08-09 | 4,473.60 |
| 2024-08-08 | 4,397.38 |
| 2024-08-07 | 4,585.70 |
| 2024-08-06 | 4,558.80 |
| 2024-08-05 | 4,576.73 |
| 2024-08-02 | 4,823.35 |
| 2024-08-01 | 4,939.93 |
| 2024-07-31 | 4,845.77 |
| 2024-07-30 | 4,711.25 |
| 2024-07-29 | 4,684.35 |
| 2024-07-26 | 4,603.64 |
| 2024-07-25 | 4,581.22 |
| 2024-07-24 | 4,621.57 |
| 2024-07-23 | 4,751.61 |
| 2024-07-22 | 4,733.67 |
| 2024-07-19 | 4,706.77 |
| 2024-07-18 | 4,814.38 |
| 2024-07-17 | 4,756.09 |
| 2024-07-16 | 4,791.96 |
| 2024-07-15 | 5,029.61 |
| 2024-07-12 | 5,056.51 |
| 2024-07-11 | 5,114.80 |
| 2024-07-10 | 5,186.55 |
| 2024-07-09 | 5,276.22 |
| 2024-07-08 | 5,285.19 |
| 2024-07-05 | 5,657.36 |
| 2024-07-04 | 5,832.23 |
| 2024-07-03 | 5,769.46 |
| 2024-07-02 | 5,845.68 |
| 2024-06-28 | 5,581.13 |
| 2024-06-27 | 5,473.52 |
| 2024-06-26 | 5,634.94 |
| 2024-06-25 | 5,670.81 |
| 2024-06-24 | 5,661.84 |
| 2024-06-21 | 5,729.10 |
| 2024-06-20 | 5,962.26 |
| 2024-06-19 | 5,778.42 |
| 2024-06-18 | 5,684.26 |
| 2024-06-17 | 5,464.55 |
| 2024-06-14 | 5,509.39 |
| 2024-06-13 | 5,460.07 |
| 2024-06-12 | 5,513.87 |
| 2024-06-11 | 5,527.32 |
| 2024-06-07 | 6,110.23 |
| 2024-06-06 | 6,164.04 |
| 2024-06-05 | 6,034.01 |
| 2024-06-04 | 6,132.65 |
| 2024-06-03 | 6,141.62 |
| 2024-05-31 | 5,854.65 |
| 2024-05-30 | 5,993.65 |
| 2024-05-29 | 6,334.43 |
| 2024-05-28 | 6,334.43 |
| 2024-05-27 | 6,051.94 |
| 2024-05-24 | 5,800.31 |
| 2024-05-23 | 5,747.07 |
| 2024-05-22 | 5,733.76 |
| 2024-05-21 | 5,804.74 |
| 2024-05-20 | 5,915.65 |
| 2024-05-17 | 5,880.16 |
| 2024-05-16 | 5,880.16 |
| 2024-05-14 | 6,057.61 |
| 2024-05-13 | 5,986.63 |
| 2024-05-10 | 5,645.03 |
| 2024-05-09 | 5,591.80 |
| 2024-05-08 | 5,263.51 |
| 2024-05-07 | 5,236.89 |
| 2024-05-06 | 5,055.00 |
| 2024-05-03 | 4,979.59 |
| 2024-05-02 | 4,908.61 |
| 2024-04-30 | 4,970.71 |
| 2024-04-29 | 4,722.28 |
| 2024-04-26 | 4,651.30 |
| 2024-04-25 | 4,589.19 |
| 2024-04-24 | 4,553.70 |
| 2024-04-23 | 4,478.28 |
| 2024-04-22 | 4,544.83 |
| 2024-04-19 | 4,429.48 |
| 2024-04-18 | 4,238.72 |
| 2024-04-17 | 4,065.70 |
| 2024-04-16 | 4,112.29 |
| 2024-04-15 | 4,280.87 |
| 2024-04-12 | 4,354.07 |
| 2024-04-11 | 4,349.63 |
| 2024-04-10 | 4,398.43 |
| 2024-04-09 | 4,274.21 |
| 2024-04-08 | 4,307.48 |
| 2024-04-05 | 4,163.30 |
| 2024-04-03 | 4,285.30 |
| 2024-04-02 | 4,265.34 |
| 2024-03-28 | 4,047.96 |
| 2024-03-27 | 4,156.65 |
| 2024-03-26 | 4,065.70 |
| 2024-03-25 | 4,165.52 |
| 2024-03-22 | 4,323.01 |
| 2024-03-21 | 5,210.27 |
| 2024-03-20 | 5,188.09 |
| 2024-03-19 | 5,019.51 |
| 2024-03-18 | 5,321.18 |
| 2024-03-15 | 5,299.00 |
| 2024-03-14 | 5,467.58 |
| 2024-03-13 | 5,401.04 |
| 2024-03-12 | 5,534.13 |
| 2024-03-11 | 5,494.20 |
| 2024-03-08 | 5,458.71 |
| 2024-03-07 | 5,250.20 |
| 2024-03-06 | 5,250.20 |
| 2024-03-05 | 5,188.09 |
| 2024-03-04 | 5,343.36 |
| 2024-03-01 | 5,276.82 |
| 2024-02-29 | 5,299.00 |
| 2024-02-28 | 5,250.20 |
| 2024-02-27 | 5,303.44 |
| 2024-02-26 | 5,303.44 |
| 2024-02-23 | 5,445.40 |
| 2024-02-22 | 5,272.38 |
| 2024-02-21 | 5,134.86 |
| 2024-02-20 | 5,006.20 |
| 2024-02-19 | 5,032.82 |
| 2024-02-16 | 4,917.48 |
| 2024-02-15 | 4,748.90 |
| 2024-02-14 | 4,757.77 |
| 2024-02-09 | 4,580.32 |
| 2024-02-08 | 5,015.08 |
| 2024-02-07 | 5,094.93 |
| 2024-02-06 | 5,143.73 |
| 2024-02-05 | 4,988.46 |
| 2024-02-02 | 4,908.61 |
| 2024-02-01 | 5,121.55 |
| 2024-01-31 | 5,063.88 |
| 2024-01-30 | 5,117.11 |
| 2024-01-29 | 5,174.78 |
| 2024-01-26 | 5,165.91 |
| 2024-01-25 | 5,134.86 |
| 2024-01-24 | 5,228.02 |
| 2024-01-23 | 5,099.37 |
| 2024-01-22 | 4,881.99 |
| 2024-01-19 | 4,895.30 |
| 2024-01-18 | 4,979.59 |
| 2024-01-17 | 4,726.72 |
| 2024-01-16 | 4,997.33 |
| 2024-01-15 | 5,019.51 |
| 2024-01-12 | 4,881.99 |
| 2024-01-11 | 4,677.92 |
| 2024-01-10 | 4,637.99 |
| 2024-01-09 | 4,704.53 |
| 2024-01-08 | 5,077.19 |
| 2024-01-05 | 5,117.11 |
| 2024-01-04 | 5,041.70 |
| 2024-01-03 | 4,868.68 |
| 2024-01-02 | 4,793.26 |
| 2023-12-29 | 4,735.59 |
| 2023-12-28 | 4,753.33 |
| 2023-12-27 | 4,762.21 |
| 2023-12-22 | 4,913.04 |
| 2023-12-21 | 4,722.28 |
| 2023-12-20 | 4,651.30 |
| 2023-12-19 | 4,629.12 |
| 2023-12-18 | 4,673.48 |
| 2023-12-15 | 4,482.72 |
| 2023-12-14 | 4,090.10 |
| 2023-12-13 | 4,034.65 |
| 2023-12-12 | 4,214.32 |
| 2023-12-11 | 4,081.23 |
| 2023-12-08 | 4,034.65 |
| 2023-12-07 | 3,976.98 |
| 2023-12-06 | 4,065.70 |
| 2023-12-05 | 4,043.52 |
| 2023-12-04 | 4,092.32 |
| 2023-12-01 | 4,050.18 |
| 2023-11-30 | 4,067.92 |
| 2023-11-29 | 4,081.23 |
| 2023-11-28 | 4,181.05 |
| 2023-11-27 | 4,147.78 |
| 2023-11-24 | 4,101.19 |
| 2023-11-23 | 4,107.85 |
| 2023-11-22 | 4,065.70 |
| 2023-11-21 | 4,145.56 |
| 2023-11-20 | 4,169.96 |
| 2023-11-17 | 4,092.32 |
| 2023-11-16 | 4,158.87 |
| 2023-11-15 | 4,232.07 |
| 2023-11-14 | 4,141.12 |
| 2023-11-13 | 4,132.25 |
| 2023-11-10 | 4,052.40 |
| 2023-11-09 | 4,156.65 |
| 2023-11-08 | 4,123.38 |
| 2023-11-07 | 4,121.16 |
| 2023-11-06 | 4,227.63 |
| 2023-11-03 | 4,380.68 |
| 2023-11-02 | 4,256.47 |
| 2023-11-01 | 4,260.90 |
| 2023-10-31 | 4,276.43 |
| 2023-10-30 | 4,491.59 |
| 2023-10-27 | 4,433.92 |
| 2023-10-26 | 4,276.43 |
| 2023-10-25 | 4,236.50 |
| 2023-10-24 | 4,185.49 |
| 2023-10-20 | 4,316.36 |
| 2023-10-19 | 4,189.92 |
| 2023-10-18 | 4,291.96 |
| 2023-10-17 | 4,267.56 |
| 2023-10-16 | 4,345.19 |
| 2023-10-13 | 4,294.18 |
| 2023-10-12 | 4,309.70 |
| 2023-10-11 | 4,203.23 |
| 2023-10-10 | 4,283.08 |
| 2023-10-09 | 4,567.01 |
| 2023-10-06 | 4,535.95 |
| 2023-10-05 | 4,442.79 |
| 2023-10-04 | 4,407.30 |
| 2023-10-03 | 4,438.36 |
| 2023-09-29 | 4,535.95 |
| 2023-09-28 | 4,553.70 |
| 2023-09-27 | 4,473.85 |
| 2023-09-26 | 4,540.39 |
| 2023-09-25 | 4,660.17 |
| 2023-09-22 | 4,580.32 |
| 2023-09-21 | 4,606.94 |
| 2023-09-20 | 4,691.23 |
| 2023-09-19 | 4,562.57 |
| 2023-09-18 | 4,429.48 |
| 2023-09-15 | 4,487.16 |
| 2023-09-14 | 4,456.10 |
| 2023-09-13 | 4,254.25 |
| 2023-09-12 | 4,340.76 |
| 2023-09-11 | 4,500.46 |
| 2023-09-07 | 4,362.94 |
| 2023-09-06 | 4,442.79 |
| 2023-09-05 | 4,567.01 |
| 2023-09-04 | 4,637.99 |
| 2023-08-31 | 4,567.01 |
| 2023-08-30 | 4,784.03 |
| 2023-08-29 | 4,775.67 |
| 2023-08-28 | 4,834.21 |
| 2023-08-25 | 4,742.22 |
| 2023-08-24 | 4,792.40 |
| 2023-08-23 | 4,809.12 |
| 2023-08-22 | 4,792.40 |
| 2023-08-21 | 4,662.77 |
| 2023-08-18 | 4,947.11 |
| 2023-08-17 | 4,909.48 |
| 2023-08-16 | 5,068.38 |
| 2023-08-15 | 5,323.45 |
| 2023-08-14 | 5,277.45 |
| 2023-08-11 | 5,373.63 |
| 2023-08-10 | 5,540.89 |
| 2023-08-09 | 5,453.08 |
| 2023-08-08 | 5,344.36 |
| 2023-08-07 | 5,269.09 |
| 2023-08-04 | 5,214.73 |
| 2023-08-03 | 5,227.28 |
| 2023-08-02 | 5,193.82 |
| 2023-08-01 | 5,172.92 |
| 2023-07-31 | 5,331.81 |
| 2023-07-28 | 5,264.91 |
| 2023-07-27 | 5,093.47 |
| 2023-07-26 | 5,030.74 |
| 2023-07-25 | 4,917.84 |
| 2023-07-24 | 4,896.93 |
| 2023-07-21 | 4,888.57 |
| 2023-07-20 | 4,901.12 |
| 2023-07-19 | 4,959.66 |
| 2023-07-18 | 4,712.95 |
| 2023-07-14 | 4,712.95 |
| 2023-07-13 | 4,583.32 |
| 2023-07-12 | 4,646.04 |
| 2023-07-11 | 4,633.50 |
| 2023-07-10 | 4,629.32 |
| 2023-07-07 | 4,650.22 |
| 2023-07-06 | 4,600.05 |
| 2023-07-05 | 4,796.58 |
| 2023-07-04 | 4,725.49 |
| 2023-07-03 | 4,545.69 |
| 2023-06-30 | 4,294.79 |
| 2023-06-29 | 4,198.62 |
| 2023-06-28 | 4,236.25 |
| 2023-06-27 | 4,294.79 |
| 2023-06-26 | 4,177.71 |
| 2023-06-23 | 4,027.18 |
| 2023-06-21 | 4,052.26 |
| 2023-06-20 | 4,148.44 |
| 2023-06-19 | 4,265.52 |
| 2023-06-16 | 4,236.25 |
| 2023-06-15 | 4,240.43 |
| 2023-06-14 | 4,160.98 |
| 2023-06-13 | 4,165.17 |
| 2023-06-12 | 4,102.44 |
| 2023-06-09 | 4,202.80 |
| 2023-06-08 | 4,240.43 |
| 2023-06-07 | 4,033.45 |
| 2023-06-06 | 3,910.09 |
| 2023-06-05 | 3,979.09 |
| 2023-06-02 | 3,922.64 |
| 2023-06-01 | 3,834.82 |
| 2023-05-31 | 3,891.28 |
| 2023-05-30 | 3,997.90 |
| 2023-05-29 | 4,223.71 |
| 2023-05-25 | 4,165.17 |
| 2023-05-24 | 4,474.60 |
| 2023-05-23 | 4,714.29 |
| 2023-05-22 | 4,778.18 |
| 2023-05-19 | 4,698.31 |
| 2023-05-18 | 4,720.67 |
| 2023-05-17 | 4,701.51 |
| 2023-05-16 | 4,813.32 |
| 2023-05-15 | 4,982.63 |
| 2023-05-12 | 4,941.10 |
| 2023-05-11 | 5,030.55 |
| 2023-05-10 | 5,014.58 |
| 2023-05-09 | 5,001.80 |
| 2023-05-08 | 5,075.28 |
| 2023-05-05 | 5,014.58 |
| 2023-05-04 | 5,014.58 |
| 2023-05-03 | 4,944.30 |
| 2023-05-02 | 4,947.49 |
| 2023-04-28 | 4,973.05 |
| 2023-04-27 | 4,921.94 |
| 2023-04-26 | 4,973.05 |
| 2023-04-25 | 5,065.69 |
| 2023-04-24 | 5,171.12 |
| 2023-04-21 | 5,241.40 |
| 2023-04-20 | 5,343.62 |
| 2023-04-19 | 5,305.29 |
| 2023-04-18 | 5,324.46 |
| 2023-04-17 | 5,193.48 |
| 2023-04-14 | 5,001.80 |
| 2023-04-13 | 4,867.63 |
| 2023-04-12 | 4,810.12 |
| 2023-04-11 | 4,704.70 |
| 2023-04-06 | 4,659.98 |
| 2023-04-04 | 4,666.37 |
| 2023-04-03 | 4,602.47 |
| 2023-03-31 | 4,698.31 |
| 2023-03-30 | 4,826.10 |
| 2023-03-29 | 4,704.70 |
| 2023-03-28 | 4,714.29 |
| 2023-03-27 | 4,675.95 |
| 2023-03-24 | 4,707.90 |
| 2023-03-23 | 4,759.01 |
| 2023-03-22 | 4,068.97 |
| 2023-03-21 | 4,011.47 |
| 2023-03-20 | 3,966.75 |
| 2023-03-17 | 4,180.78 |
| 2023-03-16 | 4,040.22 |
| 2023-03-15 | 4,145.64 |
| 2023-03-14 | 3,803.82 |
| 2023-03-13 | 3,912.44 |
| 2023-03-10 | 4,158.42 |
| 2023-03-09 | 4,270.23 |
| 2023-03-08 | 4,123.28 |
| 2023-03-07 | 4,263.84 |
| 2023-03-06 | 4,283.01 |
| 2023-03-03 | 4,283.01 |
| 2023-03-02 | 4,289.40 |
| 2023-03-01 | 4,014.66 |
| 2023-02-28 | 3,925.22 |
| 2023-02-27 | 4,116.89 |
| 2023-02-24 | 4,072.17 |
| 2023-02-23 | 4,014.66 |
| 2023-02-22 | 3,922.02 |
| 2023-02-21 | 3,922.02 |
| 2023-02-20 | 3,893.27 |
| 2023-02-17 | 3,934.80 |
| 2023-02-16 | 3,896.46 |
| 2023-02-15 | 3,870.91 |
| 2023-02-14 | 4,027.44 |
| 2023-02-13 | 4,136.06 |
| 2023-02-10 | 4,273.43 |
| 2023-02-09 | 4,346.90 |
| 2023-02-08 | 4,369.27 |
| 2023-02-07 | 4,283.01 |
| 2023-02-06 | 4,222.31 |
| 2023-02-03 | 4,193.56 |
| 2023-02-02 | 4,212.73 |
| 2023-02-01 | 4,283.01 |
| 2023-01-31 | 4,043.42 |
| 2023-01-30 | 4,037.03 |
| 2023-01-27 | 4,011.47 |
| 2023-01-26 | 4,037.03 |
| 2023-01-20 | 4,148.84 |
| 2023-01-19 | 4,295.79 |
| 2023-01-18 | 4,203.15 |
| 2023-01-17 | 4,241.48 |
| 2023-01-16 | 4,327.74 |
| 2023-01-13 | 4,350.10 |
| 2023-01-12 | 4,407.60 |
| 2023-01-11 | 4,346.90 |
| 2023-01-10 | 4,334.13 |
| 2023-01-09 | 4,366.07 |
| 2023-01-06 | 4,235.09 |
| 2023-01-05 | 4,222.31 |
| 2023-01-04 | 4,385.24 |
| 2023-01-03 | 4,426.77 |
| 2022-12-30 | 4,404.41 |
| 2022-12-29 | 4,366.07 |
| 2022-12-28 | 4,477.88 |
| 2022-12-23 | 4,452.33 |
| 2022-12-22 | 4,490.66 |
| 2022-12-21 | 4,439.55 |
| 2022-12-20 | 4,474.69 |
| 2022-12-19 | 4,308.57 |
| 2022-12-16 | 4,768.59 |
| 2022-12-15 | 4,378.85 |
| 2022-12-14 | 4,394.82 |
| 2022-12-13 | 4,394.82 |
| 2022-12-12 | 4,279.82 |
| 2022-12-09 | 4,305.37 |
| 2022-12-08 | 4,270.23 |
| 2022-12-07 | 4,180.78 |
| 2022-12-06 | 4,193.56 |
| 2022-12-05 | 4,375.66 |
| 2022-12-02 | 4,279.82 |
| 2022-12-01 | 4,445.94 |
| 2022-11-30 | 4,570.53 |
| 2022-11-29 | 4,321.35 |
| 2022-11-28 | 4,292.60 |
| 2022-11-25 | 4,199.95 |
| 2022-11-24 | 4,196.76 |
| 2022-11-23 | 4,068.97 |
| 2022-11-22 | 3,976.33 |
| 2022-11-21 | 3,787.85 |
| 2022-11-18 | 3,832.57 |
| 2022-11-17 | 4,075.36 |
| 2022-11-16 | 4,107.31 |
| 2022-11-15 | 4,180.78 |
| 2022-11-14 | 4,228.70 |
| 2022-11-11 | 4,024.25 |
| 2022-11-10 | 3,784.65 |
| 2022-11-09 | 3,966.75 |
| 2022-11-08 | 4,008.28 |
| 2022-11-07 | 4,014.66 |
| 2022-11-04 | 3,784.65 |
| 2022-11-03 | 3,548.25 |
| 2022-11-02 | 3,784.65 |
| 2022-11-01 | 3,784.65 |
| 2022-10-31 | 3,564.22 |
| 2022-10-28 | 3,554.64 |
| 2022-10-27 | 3,896.46 |
| 2022-10-26 | 4,084.95 |
| 2022-10-25 | 4,126.48 |
| 2022-10-24 | 3,922.02 |
| 2022-10-21 | 4,024.25 |
| 2022-10-20 | 3,838.96 |
| 2022-10-19 | 4,110.50 |
| 2022-10-18 | 4,116.89 |
| 2022-10-17 | 4,209.54 |
| 2022-10-14 | 4,187.17 |
| 2022-10-13 | 3,979.52 |
| 2022-10-12 | 4,027.44 |
| 2022-10-11 | 3,992.30 |
| 2022-10-10 | 3,973.13 |
| 2022-10-07 | 4,148.84 |
| 2022-10-06 | 4,215.93 |
| 2022-10-05 | 4,340.52 |
| 2022-10-03 | 4,308.57 |
| 2022-09-30 | 4,292.60 |
| 2022-09-29 | 4,219.12 |
| 2022-09-28 | 4,257.46 |
| 2022-09-27 | 4,385.24 |
| 2022-09-26 | 4,139.25 |
| 2022-09-23 | 4,369.27 |
| 2022-09-22 | 4,592.89 |
| 2022-09-21 | 4,711.09 |
| 2022-09-20 | 4,564.14 |
| 2022-09-19 | 4,417.19 |
| 2022-09-16 | 4,449.13 |
| 2022-09-15 | 4,423.58 |
| 2022-09-14 | 4,659.98 |
| 2022-09-13 | 4,554.55 |
| 2022-09-09 | 4,522.61 |
| 2022-09-08 | 4,442.74 |
| 2022-09-07 | 4,580.11 |
| 2022-09-06 | 4,589.70 |
| 2022-09-05 | 4,688.73 |
| 2022-09-02 | 4,691.92 |
| 2022-09-01 | 5,011.38 |
| 2022-08-31 | 5,426.68 |
| 2022-08-30 | 5,497.09 |
| 2022-08-29 | 5,361.31 |
| 2022-08-26 | 5,426.68 |
| 2022-08-25 | 5,456.86 |
| 2022-08-24 | 5,361.31 |
| 2022-08-23 | 5,507.15 |
| 2022-08-22 | 5,647.95 |
| 2022-08-19 | 5,808.88 |
| 2022-08-18 | 5,446.80 |
| 2022-08-17 | 5,698.24 |
| 2022-08-16 | 5,823.96 |
| 2022-08-15 | 5,582.58 |
| 2022-08-12 | 6,563.20 |
| 2022-08-11 | 6,528.00 |
| 2022-08-10 | 6,588.34 |
| 2022-08-09 | 6,477.71 |
| 2022-08-08 | 6,900.13 |
| 2022-08-05 | 6,814.64 |
| 2022-08-04 | 6,351.99 |
| 2022-08-03 | 6,553.14 |
| 2022-08-02 | 6,427.42 |
| 2022-08-01 | 6,618.52 |
| 2022-07-29 | 6,764.35 |
| 2022-07-28 | 6,517.94 |
| 2022-07-27 | 6,563.20 |
| 2022-07-26 | 6,346.96 |
| 2022-07-25 | 6,271.53 |
| 2022-07-22 | 6,583.32 |
| 2022-07-21 | 6,346.96 |
| 2022-07-20 | 6,316.79 |
| 2022-07-19 | 6,165.92 |
| 2022-07-18 | 6,100.55 |
| 2022-07-15 | 5,783.73 |
| 2022-07-14 | 5,602.69 |
| 2022-07-13 | 5,346.22 |
| 2022-07-12 | 5,195.36 |
| 2022-07-11 | 5,376.40 |
| 2022-07-08 | 5,512.17 |
| 2022-07-07 | 5,381.43 |
| 2022-07-06 | 5,180.27 |
| 2022-07-05 | 5,155.13 |
| 2022-07-04 | 5,250.68 |
| 2022-06-30 | 5,129.98 |
| 2022-06-29 | 5,295.94 |
| 2022-06-28 | 5,507.15 |
| 2022-06-27 | 5,497.09 |
| 2022-06-24 | 5,356.28 |
| 2022-06-23 | 5,341.19 |
| 2022-06-22 | 5,642.92 |
| 2022-06-21 | 5,904.42 |
| 2022-06-20 | 5,758.59 |
| 2022-06-17 | 5,678.13 |
| 2022-06-16 | 5,632.87 |
| 2022-06-15 | 6,055.29 |
| 2022-06-14 | 5,793.79 |
| 2022-06-13 | 5,708.30 |
| 2022-06-10 | 5,818.93 |
| 2022-06-09 | 6,015.06 |
| 2022-06-08 | 6,804.58 |
| 2022-06-07 | 6,925.28 |
| 2022-06-06 | 6,734.18 |
| 2022-06-02 | 6,598.40 |
| 2022-06-01 | 6,311.76 |
| 2022-05-31 | 5,959.74 |
| 2022-05-30 | 6,236.33 |
| 2022-05-27 | 6,120.66 |
| 2022-05-26 | 6,125.69 |
| 2022-05-25 | 5,909.45 |
| 2022-05-24 | 5,805.36 |
| 2022-05-23 | 5,764.57 |
| 2022-05-20 | 5,415.59 |
| 2022-05-19 | 5,343.08 |
| 2022-05-18 | 5,497.17 |
| 2022-05-17 | 5,415.59 |
| 2022-05-16 | 5,111.94 |
| 2022-05-13 | 4,921.59 |
| 2022-05-12 | 4,522.76 |
| 2022-05-11 | 4,740.31 |
| 2022-05-10 | 4,785.63 |
| 2022-05-06 | 4,889.87 |
| 2022-05-05 | 4,939.72 |
| 2022-05-04 | 4,953.32 |
| 2022-05-03 | 4,935.19 |
| 2022-04-29 | 4,898.93 |
| 2022-04-28 | 4,794.69 |
| 2022-04-27 | 4,690.45 |
| 2022-04-26 | 4,339.21 |
| 2022-04-25 | 4,321.09 |
| 2022-04-22 | 4,522.76 |
| 2022-04-21 | 4,472.91 |
| 2022-04-20 | 4,563.55 |
| 2022-04-19 | 4,527.30 |
| 2022-04-14 | 4,491.04 |
| 2022-04-13 | 4,341.48 |
| 2022-04-12 | 4,194.19 |
| 2022-04-11 | 4,223.64 |
| 2022-04-08 | 4,359.61 |
| 2022-04-07 | 4,228.18 |
| 2022-04-06 | 4,411.73 |
| 2022-04-04 | 4,704.05 |
| 2022-04-01 | 4,876.27 |
| 2022-03-31 | 4,645.13 |
| 2022-03-30 | 4,577.15 |
| 2022-03-29 | 4,491.04 |
| 2022-03-28 | 4,327.88 |
| 2022-03-25 | 4,862.67 |
| 2022-03-24 | 5,161.79 |
| 2022-03-23 | 5,198.05 |
| 2022-03-22 | 5,220.71 |
| 2022-03-21 | 5,143.67 |
| 2022-03-18 | 5,447.32 |
| 2022-03-17 | 5,220.71 |
| 2022-03-16 | 5,102.88 |
| 2022-03-15 | 4,450.25 |
| 2022-03-14 | 4,939.72 |
| 2022-03-11 | 5,075.68 |
| 2022-03-10 | 4,871.74 |
| 2022-03-09 | 4,772.03 |
| 2022-03-08 | 4,681.39 |
| 2022-03-07 | 4,957.85 |
| 2022-03-04 | 5,066.62 |
| 2022-03-03 | 5,089.28 |
| 2022-03-02 | 4,749.37 |
| 2022-03-01 | 4,858.14 |
| 2022-02-28 | 4,885.33 |
| 2022-02-25 | 4,527.30 |
| 2022-02-24 | 4,450.25 |
| 2022-02-23 | 4,481.98 |
| 2022-02-22 | 4,468.38 |
| 2022-02-21 | 4,758.44 |
| 2022-02-18 | 4,617.94 |
| 2022-02-17 | 4,450.25 |
| 2022-02-16 | 4,307.49 |
| 2022-02-15 | 4,228.18 |
| 2022-02-14 | 4,368.67 |
| 2022-02-11 | 4,509.17 |
| 2022-02-10 | 4,509.17 |
| 2022-02-09 | 4,704.05 |
| 2022-02-08 | 4,667.79 |
| 2022-02-07 | 4,500.10 |
| 2022-02-04 | 4,425.32 |
| 2022-01-31 | 4,250.84 |
| 2022-01-28 | 4,058.22 |
| 2022-01-27 | 4,008.37 |
| 2022-01-26 | 4,074.08 |
| 2022-01-25 | 4,037.83 |
| 2022-01-24 | 4,062.75 |
| 2022-01-21 | 4,164.73 |
| 2022-01-20 | 4,423.06 |
| 2022-01-19 | 4,636.07 |
| 2022-01-18 | 4,613.41 |
| 2022-01-17 | 4,599.81 |
| 2022-01-14 | 4,726.71 |
| 2022-01-13 | 4,432.12 |
| 2022-01-12 | 4,323.35 |
| 2022-01-11 | 4,151.13 |
| 2022-01-10 | 4,144.33 |
| 2022-01-07 | 4,219.11 |
| 2022-01-06 | 4,250.84 |
| 2022-01-05 | 4,296.16 |
| 2022-01-04 | 4,420.79 |
| 2022-01-03 | 4,454.78 |
| 2021-12-31 | 4,234.98 |
| 2021-12-30 | 4,110.34 |
| 2021-12-29 | 4,133.00 |
| 2021-12-28 | 4,133.00 |
| 2021-12-24 | 3,974.38 |
| 2021-12-23 | 4,001.57 |
| 2021-12-22 | 3,815.75 |
| 2021-12-21 | 3,861.08 |
| 2021-12-20 | 3,797.63 |
| 2021-12-17 | 3,802.16 |
| 2021-12-16 | 3,865.61 |
| 2021-12-15 | 3,750.04 |
| 2021-12-14 | 3,595.95 |
| 2021-12-13 | 3,661.66 |
| 2021-12-10 | 3,854.28 |
| 2021-12-09 | 3,806.69 |
| 2021-12-08 | 3,661.66 |
| 2021-12-07 | 3,550.62 |
| 2021-12-06 | 3,457.72 |
| 2021-12-03 | 3,333.08 |
| 2021-12-02 | 3,305.89 |
| 2021-12-01 | 3,269.63 |
| 2021-11-30 | 3,278.70 |
| 2021-11-29 | 3,174.46 |
| 2021-11-26 | 2,995.44 |
| 2021-11-25 | 3,013.57 |
| 2021-11-24 | 2,959.18 |
| 2021-11-23 | 2,922.93 |
| 2021-11-22 | 2,993.17 |
| 2021-11-19 | 2,984.11 |
| 2021-11-18 | 2,916.13 |
| 2021-11-17 | 2,950.12 |
| 2021-11-16 | 2,900.26 |
| 2021-11-15 | 2,823.22 |
| 2021-11-12 | 2,859.48 |
| 2021-11-11 | 2,886.67 |
| 2021-11-10 | 2,870.81 |
| 2021-11-09 | 2,904.80 |
| 2021-11-08 | 2,864.01 |
| 2021-11-05 | 2,891.20 |
| 2021-11-04 | 3,072.49 |
| 2021-11-03 | 3,117.81 |
| 2021-11-02 | 2,981.84 |
| 2021-11-01 | 2,947.85 |
| 2021-10-29 | 3,156.33 |
| 2021-10-28 | 3,006.77 |
| 2021-10-27 | 2,986.38 |
| 2021-10-26 | 3,015.83 |
| 2021-10-25 | 2,972.78 |
| 2021-10-22 | 2,907.06 |
| 2021-10-21 | 2,952.38 |
| 2021-10-20 | 2,861.74 |
| 2021-10-19 | 2,891.20 |
| 2021-10-18 | 2,682.72 |
| 2021-10-15 | 2,449.32 |
| 2021-10-12 | 2,651.00 |
| 2021-10-11 | 2,673.66 |
| 2021-10-08 | 2,660.06 |
| 2021-10-07 | 2,771.10 |
| 2021-10-06 | 2,752.97 |
| 2021-10-05 | 2,664.59 |
| 2021-10-04 | 2,648.73 |
| 2021-09-30 | 2,963.71 |
| 2021-09-29 | 2,938.79 |
| 2021-09-28 | 3,122.34 |
| 2021-09-27 | 3,126.87 |
| 2021-09-24 | 3,487.18 |
| 2021-09-23 | 3,410.13 |
| 2021-09-21 | 3,412.39 |
| 2021-09-20 | 3,435.06 |
| 2021-09-17 | 3,564.22 |
| 2021-09-16 | 3,439.59 |
| 2021-09-15 | 3,321.75 |
| 2021-09-14 | 3,299.09 |
| 2021-09-13 | 3,457.72 |
| 2021-09-10 | 3,480.38 |
| 2021-09-09 | 3,650.33 |
| 2021-09-08 | 3,824.82 |
| 2021-09-07 | 3,706.98 |
| 2021-09-06 | 3,711.51 |
| 2021-09-03 | 3,718.31 |
| 2021-09-02 | 3,670.73 |
| 2021-09-01 | 3,595.99 |
| 2021-08-31 | 3,646.52 |
| 2021-08-30 | 3,558.56 |
| 2021-08-27 | 3,334.00 |
| 2021-08-26 | 3,231.07 |
| 2021-08-25 | 3,266.63 |
| 2021-08-24 | 3,264.76 |
| 2021-08-23 | 3,377.04 |
| 2021-08-20 | 3,367.68 |
| 2021-08-19 | 3,171.19 |
| 2021-08-18 | 3,227.33 |
| 2021-08-17 | 3,156.22 |
| 2021-08-16 | 3,060.77 |
| 2021-08-13 | 3,174.93 |
| 2021-08-12 | 3,135.63 |
| 2021-08-11 | 2,997.15 |
| 2021-08-10 | 3,025.22 |
| 2021-08-09 | 2,989.66 |
| 2021-08-06 | 3,058.90 |
| 2021-08-05 | 2,970.95 |
| 2021-08-04 | 3,015.86 |
| 2021-08-03 | 3,002.76 |
| 2021-08-02 | 2,800.65 |
| 2021-07-30 | 2,557.37 |
| 2021-07-29 | 2,548.01 |
| 2021-07-28 | 2,504.97 |
| 2021-07-27 | 2,286.02 |
| 2021-07-26 | 2,561.11 |
| 2021-07-23 | 2,548.01 |
| 2021-07-22 | 2,737.02 |
| 2021-07-21 | 2,465.67 |
| 2021-07-20 | 2,491.87 |
| 2021-07-19 | 2,568.60 |
| 2021-07-16 | 2,613.51 |
| 2021-07-15 | 2,611.64 |
| 2021-07-14 | 2,613.51 |
| 2021-07-13 | 2,808.14 |
| 2021-07-12 | 2,847.44 |
| 2021-07-09 | 2,830.59 |
| 2021-07-08 | 3,072.00 |
| 2021-07-07 | 3,352.71 |
| 2021-07-06 | 3,210.49 |
| 2021-07-05 | 3,188.03 |
| 2021-07-02 | 3,017.73 |
| 2021-06-30 | 3,047.67 |
| 2021-06-29 | 2,909.19 |
| 2021-06-28 | 2,810.01 |
| 2021-06-25 | 2,772.58 |
| 2021-06-24 | 2,669.65 |
| 2021-06-23 | 2,720.18 |
| 2021-06-22 | 2,690.24 |
| 2021-06-21 | 2,463.80 |
| 2021-06-18 | 2,478.77 |
| 2021-06-17 | 2,446.96 |
| 2021-06-16 | 2,299.12 |
| 2021-06-15 | 2,482.52 |
| 2021-06-11 | 2,420.76 |
| 2021-06-10 | 2,497.49 |
| 2021-06-09 | 2,396.43 |
| 2021-06-08 | 2,388.95 |
| 2021-06-07 | 2,205.55 |
| 2021-06-04 | 2,052.10 |
| 2021-06-03 | 1,986.60 |
| 2021-06-02 | 1,980.98 |
| 2021-06-01 | 1,973.50 |
| 2021-05-31 | 1,924.84 |
| 2021-05-28 | 1,799.46 |
| 2021-05-27 | 1,688.11 |
| 2021-05-26 | 1,621.68 |
| 2021-05-25 | 1,723.20 |
| 2021-05-24 | 1,723.20 |
| 2021-05-21 | 1,738.38 |
| 2021-05-20 | 1,702.96 |
| 2021-05-18 | 2,014.98 |
| 2021-05-17 | 1,991.37 |
| 2021-05-14 | 1,910.41 |
| 2021-05-13 | 1,795.72 |
| 2021-05-12 | 1,841.26 |
| 2021-05-11 | 1,883.43 |
| 2021-05-10 | 2,035.22 |
| 2021-05-07 | 2,025.10 |
| 2021-05-06 | 2,121.23 |
| 2021-05-05 | 2,139.79 |
| 2021-05-04 | 2,117.86 |
| 2021-05-03 | 2,101.00 |
| 2021-04-30 | 2,021.73 |
| 2021-04-29 | 1,977.87 |
| 2021-04-28 | 1,993.05 |
| 2021-04-27 | 2,187.01 |
| 2021-04-26 | 2,210.62 |
| 2021-04-23 | 2,193.76 |
| 2021-04-22 | 2,160.03 |
| 2021-04-21 | 1,976.19 |
| 2021-04-20 | 1,859.81 |
| 2021-04-19 | 1,763.68 |
| 2021-04-16 | 1,726.57 |
| 2021-04-15 | 1,706.33 |
| 2021-04-14 | 1,718.14 |
| 2021-04-13 | 2,014.98 |
| 2021-04-12 | 2,020.04 |
| 2021-04-09 | 2,197.13 |
| 2021-04-08 | 2,276.40 |
| 2021-04-07 | 2,396.15 |
| 2021-04-01 | 2,127.98 |
| 2021-03-31 | 1,831.14 |
| 2021-03-30 | 1,623.69 |
| 2021-03-29 | 1,586.59 |
| 2021-03-26 | 1,468.53 |
| 2021-03-25 | 1,347.09 |
| 2021-03-24 | 1,164.94 |
| 2021-03-23 | 1,233.25 |
| 2021-03-22 | 1,304.08 |
| 2021-03-19 | 1,272.04 |
| 2021-03-18 | 1,293.12 |
| 2021-03-17 | 1,303.24 |
| 2021-03-16 | 1,232.40 |
| 2021-03-15 | 1,212.16 |
| 2021-03-12 | 1,230.72 |
| 2021-03-11 | 1,240.84 |
| 2021-03-10 | 1,190.24 |
| 2021-03-09 | 1,122.78 |
| 2021-03-08 | 1,131.21 |
| 2021-03-05 | 1,207.10 |
| 2021-03-04 | 1,274.57 |
| 2021-03-03 | 1,306.61 |
| 2021-03-02 | 1,313.36 |
| 2021-03-01 | 1,242.52 |
| 2021-02-26 | 1,170.84 |
| 2021-02-25 | 1,198.67 |
| 2021-02-24 | 1,155.66 |
| 2021-02-23 | 1,188.55 |
| 2021-02-22 | 1,151.45 |
| 2021-02-19 | 1,135.42 |
| 2021-02-18 | 1,141.33 |
| 2021-02-17 | 1,157.35 |
| 2021-02-16 | 1,169.16 |
| 2021-02-11 | 1,162.41 |
| 2021-02-10 | 1,162.41 |
| 2021-02-09 | 1,131.21 |
| 2021-02-08 | 1,063.74 |
| 2021-02-05 | 1,040.13 |
| 2021-02-04 | 1,031.70 |
| 2021-02-03 | 1,074.71 |
| 2021-02-02 | 1,110.13 |
| 2021-02-01 | 1,069.65 |
| 2021-01-29 | 1,018.21 |
| 2021-01-28 | 981.95 |
| 2021-01-27 | 1,078.08 |
| 2021-01-26 | 1,137.95 |
| 2021-01-25 | 1,258.55 |
| 2021-01-22 | 1,283.00 |
| 2021-01-21 | 1,586.59 |
| 2021-01-20 | 1,603.45 |
| 2021-01-19 | 1,583.21 |
| 2021-01-18 | 1,642.24 |
| 2021-01-15 | 1,620.32 |
| 2021-01-14 | 1,665.86 |
| 2021-01-13 | 1,704.65 |
| 2021-01-12 | 1,568.03 |
| 2021-01-11 | 1,519.12 |
| 2021-01-08 | 1,502.26 |
| 2021-01-07 | 1,535.99 |
| 2021-01-06 | 1,568.03 |
| 2021-01-05 | 1,272.88 |
| 2021-01-04 | 1,277.10 |
| 2020-12-31 | 1,207.10 |
| 2020-12-30 | 1,173.37 |
| 2020-12-29 | 1,181.81 |
| 2020-12-28 | 1,170.84 |
| 2020-12-24 | 1,054.47 |
| 2020-12-23 | 1,071.33 |
| 2020-12-22 | 1,051.94 |
| 2020-12-21 | 1,073.86 |
| 2020-12-18 | 1,028.33 |
| 2020-12-17 | 1,049.41 |
| 2020-12-16 | 966.77 |
| 2020-12-15 | 911.11 |
| 2020-12-14 | 819.19 |
| 2020-12-11 | 824.25 |
| 2020-12-10 | 864.73 |
| 2020-12-09 | 874.85 |
| 2020-12-08 | 903.52 |
| 2020-12-07 | 882.44 |
| 2020-12-04 | 920.38 |
| 2020-12-03 | 916.17 |
| 2020-12-02 | 911.95 |
| 2020-12-01 | 913.64 |
| 2020-11-30 | 898.46 |
| 2020-11-27 | 897.62 |
| 2020-11-26 | 908.58 |
| 2020-11-25 | 899.30 |
| 2020-11-24 | 979.42 |
| 2020-11-23 | 996.28 |
| 2020-11-20 | 955.80 |
| 2020-11-19 | 950.74 |
| 2020-11-18 | 810.76 |
| 2020-11-17 | 777.02 |
| 2020-11-16 | 701.13 |
| 2020-11-13 | 611.74 |
| 2020-11-12 | 588.13 |
| 2020-11-11 | 556.93 |
| 2020-11-10 | 615.11 |
| 2020-11-09 | 626.08 |
| 2020-11-06 | 498.74 |
| 2020-11-05 | 473.44 |
| 2020-11-04 | 456.57 |
| 2020-11-03 | 459.95 |
| 2020-11-02 | 465.01 |
| 2020-10-30 | 465.01 |
| 2020-10-29 | 465.01 |
| 2020-10-28 | 470.91 |
| 2020-10-27 | 454.89 |
| 2020-10-23 | 463.32 |
| 2020-10-22 | 468.38 |
| 2020-10-21 | 472.60 |
| 2020-10-20 | 465.01 |
| 2020-10-19 | 455.73 |
| 2020-10-16 | 473.44 |
| 2020-10-15 | 481.03 |
| 2020-10-14 | 486.09 |
| 2020-10-12 | 486.09 |
| 2020-10-09 | 486.93 |
| 2020-10-08 | 488.62 |
| 2020-10-07 | 488.62 |
| 2020-10-06 | 491.99 |
| 2020-10-05 | 459.95 |
| 2020-09-30 | 450.67 |
| 2020-09-29 | 449.83 |
| 2020-09-28 | 422.00 |
| 2020-09-25 | 419.47 |
| 2020-09-24 | 432.96 |
| 2020-09-23 | 440.55 |
| 2020-09-22 | 440.55 |
| 2020-09-21 | 443.92 |
| 2020-09-18 | 429.59 |
| 2020-09-17 | 481.87 |
| 2020-09-16 | 491.99 |
| 2020-09-15 | 488.94 |
| 2020-09-14 | 489.77 |
| 2020-09-11 | 495.61 |
| 2020-09-10 | 467.25 |
| 2020-09-09 | 482.27 |
| 2020-09-08 | 474.76 |
| 2020-09-07 | 473.92 |
| 2020-09-04 | 464.75 |
| 2020-09-03 | 467.25 |
| 2020-09-02 | 463.91 |
| 2020-09-01 | 463.08 |
| 2020-08-31 | 458.91 |
| 2020-08-28 | 457.24 |
| 2020-08-27 | 465.58 |
| 2020-08-26 | 464.75 |
| 2020-08-25 | 461.41 |
| 2020-08-24 | 453.90 |
| 2020-08-21 | 472.26 |
| 2020-08-20 | 472.26 |
| 2020-08-19 | 472.26 |
| 2020-08-18 | 471.42 |
| 2020-08-17 | 476.43 |
| 2020-08-14 | 483.10 |
| 2020-08-13 | 478.93 |
| 2020-08-12 | 478.93 |
| 2020-08-11 | 483.93 |
| 2020-08-10 | 471.42 |
| 2020-08-07 | 471.42 |
| 2020-08-06 | 471.42 |
| 2020-08-05 | 463.08 |
| 2020-08-04 | 467.25 |
| 2020-08-03 | 477.26 |
| 2020-07-31 | 477.26 |
| 2020-07-30 | 480.60 |
| 2020-07-29 | 478.09 |
| 2020-07-28 | 476.43 |
| 2020-07-27 | 475.59 |
| 2020-07-24 | 467.25 |
| 2020-07-23 | 497.28 |
| 2020-07-22 | 491.44 |
| 2020-07-21 | 471.42 |
| 2020-07-20 | 468.92 |
| 2020-07-17 | 467.25 |
| 2020-07-16 | 467.25 |
| 2020-07-15 | 497.28 |
| 2020-07-14 | 467.25 |
| 2020-07-13 | 465.58 |
| 2020-07-10 | 455.57 |
| 2020-07-09 | 467.25 |
| 2020-07-08 | 467.25 |
| 2020-07-07 | 483.93 |
| 2020-07-06 | 467.25 |
| 2020-07-03 | 458.07 |
| 2020-07-02 | 459.74 |
| 2020-06-30 | 458.91 |
| 2020-06-29 | 457.24 |
| 2020-06-26 | 458.91 |
| 2020-06-24 | 447.23 |
| 2020-06-23 | 449.73 |
| 2020-06-22 | 446.40 |
| 2020-06-19 | 425.54 |
| 2020-06-18 | 423.87 |
| 2020-06-17 | 423.87 |
| 2020-06-16 | 423.87 |
| 2020-06-15 | 425.54 |
| 2020-06-12 | 425.54 |
| 2020-06-11 | 425.54 |
| 2020-06-10 | 436.39 |
| 2020-06-09 | 436.39 |
| 2020-06-08 | 420.54 |
| 2020-06-05 | 420.54 |
| 2020-06-04 | 418.87 |
| 2020-06-03 | 417.20 |
| 2020-06-02 | 415.53 |
| 2020-06-01 | 402.18 |
| 2020-05-29 | 408.86 |
| 2020-05-28 | 412.19 |
| 2020-05-27 | 421.37 |
| 2020-05-26 | 462.24 |
| 2020-05-25 | 443.89 |
| 2020-05-22 | 467.25 |
| 2020-05-21 | 467.25 |
| 2020-05-20 | 451.40 |
| 2020-05-19 | 477.56 |
| 2020-05-18 | 458.68 |
| 2020-05-15 | 452.38 |
| 2020-05-14 | 452.38 |
| 2020-05-13 | 466.54 |
| 2020-05-12 | 472.05 |
| 2020-05-11 | 465.76 |
| 2020-05-08 | 474.41 |
| 2020-05-07 | 453.95 |
| 2020-05-06 | 450.81 |
| 2020-05-05 | 427.20 |
| 2020-05-04 | 415.40 |
| 2020-04-29 | 411.46 |
| 2020-04-28 | 409.10 |
| 2020-04-27 | 409.10 |
| 2020-04-24 | 409.10 |
| 2020-04-23 | 411.46 |
| 2020-04-22 | 411.46 |
| 2020-04-21 | 404.38 |
| 2020-04-20 | 404.38 |
| 2020-04-17 | 412.25 |
| 2020-04-16 | 419.33 |
| 2020-04-15 | 424.05 |
| 2020-04-14 | 438.22 |
| 2020-04-09 | 435.07 |
| 2020-04-08 | 419.33 |
| 2020-04-07 | 403.60 |
| 2020-04-06 | 400.45 |
| 2020-04-03 | 400.45 |
| 2020-04-02 | 403.60 |
| 2020-04-01 | 394.94 |
| 2020-03-31 | 379.20 |
| 2020-03-30 | 376.84 |
| 2020-03-27 | 382.35 |
| 2020-03-26 | 382.35 |
| 2020-03-25 | 382.35 |
| 2020-03-24 | 392.58 |
| 2020-03-23 | 387.86 |
| 2020-03-20 | 392.58 |
| 2020-03-19 | 372.12 |
| 2020-03-18 | 386.28 |
| 2020-03-17 | 398.09 |
| 2020-03-16 | 387.86 |
| 2020-03-13 | 396.51 |
| 2020-03-12 | 435.86 |
| 2020-03-11 | 456.32 |
| 2020-03-10 | 450.81 |
| 2020-03-09 | 439.00 |
| 2020-03-06 | 443.73 |
| 2020-03-05 | 443.73 |
| 2020-03-04 | 452.38 |
| 2020-03-03 | 453.17 |
| 2020-03-02 | 439.79 |
| 2020-02-28 | 439.79 |
| 2020-02-27 | 438.22 |
| 2020-02-26 | 419.33 |
| 2020-02-25 | 438.22 |
| 2020-02-24 | 449.23 |
| 2020-02-21 | 450.02 |
| 2020-02-20 | 454.74 |
| 2020-02-19 | 450.02 |
| 2020-02-18 | 452.38 |
| 2020-02-17 | 466.54 |
| 2020-02-14 | 469.69 |
| 2020-02-13 | 469.69 |
| 2020-02-12 | 474.41 |
| 2020-02-11 | 474.41 |
| 2020-02-10 | 474.41 |
| 2020-02-07 | 491.72 |
| 2020-02-06 | 474.41 |
| 2020-02-05 | 485.43 |
| 2020-02-04 | 487.00 |
| 2020-02-03 | 467.33 |
| 2020-01-31 | 479.92 |
| 2020-01-30 | 482.28 |
| 2020-01-29 | 473.63 |
| 2020-01-24 | 490.15 |
| 2020-01-23 | 498.81 |
| 2020-01-22 | 494.87 |
| 2020-01-21 | 478.35 |
| 2020-01-20 | 490.94 |
| 2020-01-17 | 504.31 |
| 2020-01-16 | 493.30 |
| 2020-01-15 | 504.31 |
| 2020-01-14 | 493.30 |
| 2020-01-13 | 512.18 |
| 2020-01-10 | 502.74 |
| 2020-01-09 | 516.90 |
| 2020-01-08 | 494.87 |
| 2020-01-07 | 498.02 |
| 2020-01-06 | 511.40 |
| 2020-01-03 | 482.28 |
| 2020-01-02 | 493.30 |
| 2019-12-31 | 494.87 |
| 2019-12-30 | 508.25 |
| 2019-12-27 | 520.05 |
| 2019-12-24 | 490.94 |
| 2019-12-23 | 492.51 |
| 2019-12-20 | 529.49 |
| 2019-12-19 | 590.87 |
| 2019-12-18 | 599.84 |
| 2019-12-17 | 589.39 |
| 2019-12-16 | 583.86 |
| 2019-12-13 | 573.42 |
| 2019-12-12 | 574.03 |
| 2019-12-11 | 567.27 |
| 2019-12-10 | 556.83 |
| 2019-12-09 | 557.44 |
| 2019-12-06 | 480.64 |
| 2019-12-05 | 478.18 |
| 2019-12-04 | 467.74 |
| 2019-12-03 | 454.83 |
| 2019-12-02 | 454.83 |
| 2019-11-29 | 441.93 |
| 2019-11-28 | 452.99 |
| 2019-11-27 | 452.99 |
| 2019-11-26 | 390.32 |
| 2019-11-25 | 389.09 |
| 2019-11-22 | 389.09 |
| 2019-11-21 | 385.40 |
| 2019-11-20 | 366.97 |
| 2019-11-19 | 366.97 |
| 2019-11-18 | 358.37 |
| 2019-11-15 | 358.37 |
| 2019-11-14 | 358.37 |
| 2019-11-13 | 343.62 |
| 2019-11-12 | 343.62 |
| 2019-11-11 | 342.39 |
| 2019-11-08 | 343.62 |
| 2019-11-07 | 342.39 |
| 2019-11-06 | 342.39 |
| 2019-11-05 | 348.54 |
| 2019-11-04 | 339.93 |
| 2019-11-01 | 342.39 |
| 2019-10-31 | 342.39 |
| 2019-10-30 | 348.54 |
| 2019-10-29 | 338.71 |
| 2019-10-28 | 343.01 |
| 2019-10-25 | 342.39 |
| 2019-10-24 | 337.48 |
| 2019-10-23 | 336.25 |
| 2019-10-22 | 336.25 |
| 2019-10-21 | 336.25 |
| 2019-10-18 | 336.25 |
| 2019-10-17 | 344.85 |
| 2019-10-16 | 346.69 |
| 2019-10-15 | 347.31 |
| 2019-10-14 | 341.78 |
| 2019-10-11 | 341.78 |
| 2019-10-10 | 348.54 |
| 2019-10-09 | 342.39 |
| 2019-10-08 | 336.86 |
| 2019-10-04 | 342.39 |
| 2019-10-03 | 342.39 |
| 2019-10-02 | 339.93 |
| 2019-09-30 | 327.65 |
| 2019-09-27 | 332.56 |
| 2019-09-26 | 330.72 |
| 2019-09-25 | 327.65 |
| 2019-09-24 | 327.65 |
| 2019-09-23 | 330.10 |
| 2019-09-20 | 336.25 |
| 2019-09-19 | 341.16 |
| 2019-09-18 | 341.78 |
| 2019-09-17 | 338.47 |
| 2019-09-16 | 333.63 |
| 2019-09-13 | 336.05 |
| 2019-09-12 | 336.05 |
| 2019-09-11 | 329.39 |
| 2019-09-10 | 313.04 |
| 2019-09-09 | 313.04 |
| 2019-09-06 | 323.94 |
| 2019-09-05 | 323.94 |
| 2019-09-04 | 322.73 |
| 2019-09-03 | 322.73 |
| 2019-09-02 | 322.73 |
| 2019-08-30 | 323.94 |
| 2019-08-29 | 328.78 |
| 2019-08-28 | 328.78 |
| 2019-08-27 | 330.60 |
| 2019-08-26 | 322.12 |
| 2019-08-23 | 318.49 |
| 2019-08-22 | 313.64 |
| 2019-08-21 | 325.15 |
| 2019-08-20 | 336.05 |
| 2019-08-19 | 323.94 |
| 2019-08-16 | 325.15 |
| 2019-08-15 | 323.94 |
| 2019-08-14 | 313.64 |
| 2019-08-13 | 311.82 |
| 2019-08-12 | 339.08 |
| 2019-08-09 | 347.56 |
| 2019-08-08 | 351.80 |
| 2019-08-07 | 357.25 |
| 2019-08-06 | 359.06 |
| 2019-08-05 | 360.27 |
| 2019-08-02 | 383.89 |
| 2019-08-01 | 396.01 |
| 2019-07-31 | 396.61 |
| 2019-07-30 | 384.50 |
| 2019-07-29 | 396.61 |
| 2019-07-26 | 396.61 |
| 2019-07-25 | 396.61 |
| 2019-07-24 | 386.32 |
| 2019-07-23 | 403.88 |
| 2019-07-22 | 415.99 |
| 2019-07-19 | 415.99 |
| 2019-07-18 | 415.99 |
| 2019-07-17 | 416.60 |
| 2019-07-16 | 420.84 |
| 2019-07-15 | 419.63 |
| 2019-07-12 | 428.10 |
| 2019-07-11 | 428.10 |
| 2019-07-10 | 417.81 |
| 2019-07-09 | 416.60 |
| 2019-07-08 | 420.84 |
| 2019-07-05 | 435.37 |
| 2019-07-04 | 434.77 |
| 2019-07-03 | 434.77 |
| 2019-07-02 | 438.40 |
| 2019-06-28 | 432.95 |
| 2019-06-27 | 426.89 |
| 2019-06-26 | 423.87 |
| 2019-06-25 | 426.89 |
| 2019-06-24 | 439.01 |
| 2019-06-21 | 440.22 |
| 2019-06-20 | 452.94 |
| 2019-06-19 | 459.60 |
| 2019-06-18 | 458.39 |
| 2019-06-17 | 480.19 |
| 2019-06-14 | 466.26 |
| 2019-06-13 | 466.26 |
| 2019-06-12 | 466.26 |
| 2019-06-11 | 466.26 |
| 2019-06-10 | 466.26 |
| 2019-06-06 | 462.02 |
| 2019-06-05 | 495.33 |
| 2019-06-04 | 480.79 |
| 2019-06-03 | 480.79 |
| 2019-05-31 | 492.30 |
| 2019-05-30 | 492.30 |
| 2019-05-29 | 497.75 |
| 2019-05-28 | 473.53 |
| 2019-05-27 | 473.53 |
| 2019-05-24 | 475.34 |
| 2019-05-23 | 480.79 |
| 2019-05-22 | 472.92 |
| 2019-05-21 | 478.36 |
| 2019-05-20 | 497.50 |
| 2019-05-17 | 497.50 |
| 2019-05-16 | 498.69 |
| 2019-05-15 | 510.06 |
| 2019-05-14 | 495.70 |
| 2019-05-10 | 496.30 |
| 2019-05-09 | 474.77 |
| 2019-05-08 | 519.03 |
| 2019-05-07 | 531.59 |
| 2019-05-06 | 517.83 |
| 2019-05-03 | 550.13 |
| 2019-05-02 | 539.96 |
| 2019-04-30 | 533.98 |
| 2019-04-29 | 512.45 |
| 2019-04-26 | 502.28 |
| 2019-04-25 | 499.29 |
| 2019-04-24 | 499.29 |
| 2019-04-23 | 500.49 |
| 2019-04-18 | 505.87 |
| 2019-04-17 | 510.06 |
| 2019-04-16 | 507.67 |
| 2019-04-15 | 505.87 |
| 2019-04-12 | 505.87 |
| 2019-04-11 | 506.47 |
| 2019-04-10 | 501.09 |
| 2019-04-09 | 498.10 |
| 2019-04-08 | 493.91 |
| 2019-04-04 | 507.07 |
| 2019-04-03 | 516.04 |
| 2019-04-02 | 508.86 |
| 2019-04-01 | 507.67 |
| 2019-03-29 | 496.30 |
| 2019-03-28 | 492.12 |
| 2019-03-27 | 498.10 |
| 2019-03-26 | 492.71 |
| 2019-03-25 | 486.73 |
| 2019-03-22 | 498.69 |
| 2019-03-21 | 496.90 |
| 2019-03-20 | 487.33 |
| 2019-03-19 | 498.10 |
| 2019-03-18 | 498.10 |
| 2019-03-15 | 489.12 |
| 2019-03-14 | 492.12 |
| 2019-03-13 | 491.52 |
| 2019-03-12 | 508.86 |
| 2019-03-11 | 490.92 |
| 2019-03-08 | 500.49 |
| 2019-03-07 | 516.04 |
| 2019-03-06 | 516.04 |
| 2019-03-05 | 516.04 |
| 2019-03-04 | 519.63 |
| 2019-03-01 | 503.48 |
| 2019-02-28 | 527.40 |
| 2019-02-27 | 520.82 |
| 2019-02-26 | 521.42 |
| 2019-02-25 | 514.25 |
| 2019-02-22 | 502.88 |
| 2019-02-21 | 520.23 |
| 2019-02-20 | 508.86 |
| 2019-02-19 | 519.63 |
| 2019-02-18 | 520.23 |
| 2019-02-15 | 518.43 |
| 2019-02-14 | 522.02 |
| 2019-02-13 | 522.02 |
| 2019-02-12 | 522.02 |
| 2019-02-11 | 522.02 |
| 2019-02-08 | 522.02 |
| 2019-02-04 | 522.02 |
| 2019-02-01 | 520.82 |
| 2019-01-31 | 520.82 |
| 2019-01-30 | 529.80 |
| 2019-01-29 | 530.39 |
| 2019-01-28 | 531.59 |
| 2019-01-25 | 519.63 |
| 2019-01-24 | 519.63 |
| 2019-01-23 | 522.62 |
| 2019-01-22 | 542.36 |
| 2019-01-21 | 539.37 |
| 2019-01-18 | 542.36 |
| 2019-01-17 | 542.36 |
| 2019-01-16 | 543.55 |
| 2019-01-15 | 543.55 |
| 2019-01-14 | 544.15 |
| 2019-01-11 | 538.77 |
| 2019-01-10 | 539.96 |
| 2019-01-09 | 539.96 |
| 2019-01-08 | 530.99 |
| 2019-01-07 | 530.99 |
| 2019-01-04 | 528.00 |
| 2019-01-03 | 513.65 |
| 2019-01-02 | 524.41 |
| 2018-12-31 | 533.98 |
| 2018-12-28 | 535.78 |
| 2018-12-27 | 519.63 |
| 2018-12-24 | 504.08 |
| 2018-12-21 | 498.10 |
| 2018-12-20 | 505.87 |
| 2018-12-19 | 507.67 |
| 2018-12-18 | 510.06 |
| 2018-12-17 | 508.86 |
| 2018-12-14 | 504.08 |
| 2018-12-13 | 513.65 |
| 2018-12-12 | 523.22 |
| 2018-12-11 | 502.88 |
| 2018-12-10 | 504.08 |
| 2018-12-07 | 498.10 |
| 2018-12-06 | 495.70 |
| 2018-12-05 | 492.12 |
| 2018-12-04 | 499.29 |
| 2018-12-03 | 499.29 |
| 2018-11-30 | 485.54 |
| 2018-11-29 | 486.73 |
| 2018-11-28 | 488.53 |
| 2018-11-27 | 475.37 |
| 2018-11-26 | 464.60 |
| 2018-11-23 | 462.81 |
| 2018-11-22 | 446.06 |
| 2018-11-21 | 461.01 |
| 2018-11-20 | 461.01 |
| 2018-11-19 | 472.98 |
| 2018-11-16 | 474.17 |
| 2018-11-15 | 469.99 |
| 2018-11-14 | 462.21 |
| 2018-11-13 | 462.21 |
| 2018-11-12 | 452.64 |
| 2018-11-09 | 459.82 |
| 2018-11-08 | 451.44 |
| 2018-11-07 | 456.23 |
| 2018-11-06 | 474.17 |
| 2018-11-05 | 474.17 |
| 2018-11-02 | 474.77 |
| 2018-11-01 | 462.21 |
| 2018-10-31 | 450.25 |
| 2018-10-30 | 447.86 |
| 2018-10-29 | 441.88 |
| 2018-10-26 | 452.04 |
| 2018-10-25 | 451.44 |
| 2018-10-24 | 450.25 |
| 2018-10-23 | 456.83 |
| 2018-10-22 | 456.23 |
| 2018-10-19 | 461.61 |
| 2018-10-18 | 461.01 |
| 2018-10-16 | 462.21 |
| 2018-10-15 | 464.60 |
| 2018-10-12 | 475.37 |
| 2018-10-11 | 468.19 |
| 2018-10-10 | 486.73 |
| 2018-10-09 | 486.13 |
| 2018-10-08 | 480.15 |
| 2018-10-05 | 480.75 |
| 2018-10-04 | 491.52 |
| 2018-10-03 | 495.11 |
| 2018-10-02 | 494.51 |
| 2018-09-28 | 514.84 |
| 2018-09-27 | 513.65 |
| 2018-09-26 | 522.02 |
| 2018-09-24 | 508.86 |
| 2018-09-21 | 519.63 |
| 2018-09-20 | 503.48 |
| 2018-09-19 | 510.06 |
| 2018-09-18 | 504.08 |
| 2018-09-17 | 502.88 |
| 2018-09-14 | 510.06 |
| 2018-09-13 | 504.08 |
| 2018-09-12 | 489.72 |
| 2018-09-11 | 489.72 |
| 2018-09-10 | 498.10 |
| 2018-09-07 | 510.06 |
| 2018-09-06 | 504.08 |
| 2018-09-05 | 498.10 |
| 2018-09-04 | 511.25 |
| 2018-09-03 | 506.47 |
| 2018-08-31 | 509.46 |
| 2018-08-30 | 506.47 |
| 2018-08-29 | 505.27 |
| 2018-08-28 | 499.89 |
| 2018-08-27 | 504.08 |
| 2018-08-24 | 498.10 |
| 2018-08-23 | 483.74 |
| 2018-08-22 | 502.28 |
| 2018-08-21 | 482.55 |
| 2018-08-20 | 578.24 |
| 2018-08-17 | 722.98 |
| 2018-08-16 | 887.46 |
| 2018-08-15 | 887.46 |
| 2018-08-14 | 887.46 |
| 2018-08-13 | 887.46 |
| 2018-08-10 | 887.46 |
| 2018-08-09 | 887.46 |
| 2018-08-08 | 887.46 |
| 2018-08-07 | 887.46 |
| 2018-08-06 | 887.46 |
| 2018-08-03 | 887.46 |
| 2018-08-02 | 887.46 |
| 2018-08-01 | 887.46 |
| 2018-07-31 | 887.46 |
| 2018-07-30 | 887.46 |
| 2018-07-27 | 887.46 |
| 2018-07-26 | 842.00 |
| 2018-07-25 | 836.62 |
| 2018-07-24 | 839.01 |
| 2018-07-23 | 837.82 |
| 2018-07-20 | 839.01 |
| 2018-07-19 | 838.41 |
| 2018-07-18 | 837.82 |
| 2018-07-17 | 838.41 |
| 2018-07-16 | 839.01 |
| 2018-07-13 | 837.22 |
| 2018-07-12 | 836.62 |
| 2018-07-11 | 836.62 |
| 2018-07-10 | 836.62 |
| 2018-07-09 | 836.62 |
| 2018-07-06 | 836.02 |
| 2018-07-05 | 834.82 |
| 2018-07-04 | 833.03 |
| 2018-07-03 | 830.04 |
| 2018-06-29 | 813.89 |
| 2018-06-28 | 777.41 |
| 2018-06-27 | 769.63 |
| 2018-06-26 | 761.26 |
| 2018-06-25 | 773.22 |
| 2018-06-22 | 776.21 |
| 2018-06-21 | 785.18 |
| 2018-06-20 | 749.30 |
| 2018-06-19 | 739.73 |
| 2018-06-15 | 773.22 |
| 2018-06-14 | 780.40 |
| 2018-06-13 | 786.38 |
| 2018-06-12 | 786.98 |
| 2018-06-11 | 788.77 |
| 2018-06-08 | 788.77 |
| 2018-06-07 | 785.78 |
| 2018-06-06 | 789.97 |
| 2018-06-05 | 789.97 |
| 2018-06-04 | 788.77 |
| 2018-06-01 | 787.58 |
| 2018-05-31 | 785.18 |
| 2018-05-30 | 792.36 |
| 2018-05-29 | 797.74 |
| 2018-05-28 | 797.74 |
| 2018-05-25 | 794.15 |
| 2018-05-24 | 786.38 |
| 2018-05-23 | 792.36 |
| 2018-05-21 | 797.14 |
| 2018-05-18 | 797.14 |
| 2018-05-17 | 795.35 |
| 2018-05-16 | 774.42 |
| 2018-05-15 | 773.82 |
| 2018-05-14 | 775.02 |
| 2018-05-11 | 770.83 |
| 2018-05-10 | 771.43 |
| 2018-05-09 | 767.24 |
| 2018-05-08 | 769.03 |
| 2018-05-07 | 777.41 |
| 2018-05-04 | 778.60 |
| 2018-05-03 | 785.78 |
| 2018-05-02 | 789.37 |
| 2018-04-30 | 793.56 |
| 2018-04-27 | 789.37 |
| 2018-04-26 | 779.80 |
| 2018-04-25 | 779.20 |
| 2018-04-24 | 752.29 |
| 2018-04-23 | 757.67 |
| 2018-04-20 | 749.90 |
| 2018-04-19 | 743.32 |
| 2018-04-18 | 745.11 |
| 2018-04-17 | 735.54 |
| 2018-04-16 | 730.76 |
| 2018-04-13 | 730.76 |
| 2018-04-12 | 731.35 |
| 2018-04-11 | 731.35 |
| 2018-04-10 | 728.36 |
| 2018-04-09 | 737.34 |
| 2018-04-06 | 745.11 |
| 2018-04-04 | 749.30 |
| 2018-04-03 | 752.89 |
| 2018-03-29 | 749.30 |
| 2018-03-28 | 749.30 |
| 2018-03-27 | 755.28 |
| 2018-03-26 | 758.27 |
| 2018-03-23 | 752.89 |
| 2018-03-22 | 758.87 |
| 2018-03-21 | 765.45 |
| 2018-03-20 | 770.23 |
| 2018-03-19 | 775.02 |
| 2018-03-16 | 775.61 |
| 2018-03-15 | 779.80 |
| 2018-03-14 | 778.60 |
| 2018-03-13 | 773.22 |
| 2018-03-12 | 770.83 |
| 2018-03-09 | 773.22 |
| 2018-03-08 | 768.44 |
| 2018-03-07 | 773.22 |
| 2018-03-06 | 770.83 |
| 2018-03-05 | 767.24 |
| 2018-03-02 | 772.02 |
| 2018-03-01 | 772.02 |
| 2018-02-28 | 774.42 |
| 2018-02-27 | 783.39 |
| 2018-02-26 | 784.58 |
| 2018-02-23 | 788.77 |
| 2018-02-22 | 785.18 |
| 2018-02-21 | 776.81 |
| 2018-02-20 | 786.38 |
| 2018-02-15 | 768.44 |
| 2018-02-14 | 770.83 |
| 2018-02-13 | 764.25 |
| 2018-02-12 | 763.65 |
| 2018-02-09 | 762.46 |
| 2018-02-08 | 764.85 |
| 2018-02-07 | 770.23 |
| 2018-02-06 | 760.06 |
| 2018-02-05 | 766.64 |
| 2018-02-02 | 774.42 |
| 2018-02-01 | 779.20 |
| 2018-01-31 | 781.00 |
| 2018-01-30 | 782.79 |
| 2018-01-29 | 783.39 |
| 2018-01-26 | 784.58 |
| 2018-01-25 | 784.58 |
| 2018-01-24 | 785.18 |
| 2018-01-23 | 785.18 |
| 2018-01-22 | 786.98 |
| 2018-01-19 | 786.38 |
| 2018-01-18 | 785.18 |
| 2018-01-17 | 785.78 |
| 2018-01-16 | 785.18 |
| 2018-01-15 | 787.58 |
| 2018-01-12 | 790.57 |
| 2018-01-11 | 790.57 |
| 2018-01-10 | 800.14 |
| 2018-01-09 | 798.94 |
| 2018-01-08 | 801.33 |
| 2018-01-05 | 800.73 |
| 2018-01-04 | 800.73 |
| 2018-01-03 | 799.54 |
| 2018-01-02 | 803.13 |
| 2017-12-29 | 801.93 |
| 2017-12-28 | 803.13 |
| 2017-12-27 | 802.53 |
| 2017-12-22 | 799.54 |
| 2017-12-21 | 803.13 |
| 2017-12-20 | 800.73 |
| 2017-12-19 | 802.53 |
| 2017-12-18 | 801.93 |
| 2017-12-15 | 803.13 |
| 2017-12-14 | 800.73 |
| 2017-12-13 | 801.93 |
| 2017-12-12 | 801.93 |
| 2017-12-11 | 801.93 |
| 2017-12-08 | 800.73 |
| 2017-12-07 | 799.54 |
| 2017-12-06 | 798.34 |
| 2017-12-05 | 793.56 |
| 2017-12-04 | 797.14 |
| 2017-12-01 | 789.97 |
| 2017-11-30 | 785.18 |
| 2017-11-29 | 787.58 |
| 2017-11-28 | 791.16 |
| 2017-11-27 | 790.57 |
| 2017-11-24 | 792.36 |
| 2017-11-23 | 791.76 |
| 2017-11-22 | 790.57 |
| 2017-11-21 | 790.57 |
| 2017-11-20 | 792.96 |
| 2017-11-17 | 791.16 |
| 2017-11-16 | 791.76 |
| 2017-11-15 | 797.14 |
| 2017-11-14 | 795.95 |
| 2017-11-13 | 795.95 |
| 2017-11-10 | 797.14 |
| 2017-11-09 | 800.14 |
| 2017-11-08 | 802.53 |
| 2017-11-07 | 806.12 |
| 2017-11-06 | 804.92 |
| 2017-11-03 | 801.33 |
| 2017-11-02 | 803.72 |
| 2017-11-01 | 797.14 |
| 2017-10-31 | 798.34 |
| 2017-10-30 | 795.95 |
| 2017-10-27 | 796.55 |
| 2017-10-26 | 796.55 |
| 2017-10-25 | 797.14 |
| 2017-10-24 | 792.96 |
| 2017-10-23 | 782.79 |
| 2017-10-20 | 781.00 |
| 2017-10-19 | 781.00 |
| 2017-10-18 | 781.59 |
| 2017-10-17 | 782.19 |
| 2017-10-16 | 779.80 |
| 2017-10-13 | 779.20 |
| 2017-10-12 | 780.40 |
| 2017-10-11 | 782.79 |
| 2017-10-10 | 784.58 |
| 2017-10-09 | 782.19 |
| 2017-10-06 | 782.79 |
| 2017-10-04 | 784.58 |
| 2017-10-03 | 784.58 |
| 2017-09-29 | 777.41 |
| 2017-09-28 | 782.79 |
| 2017-09-27 | 779.20 |
| 2017-09-26 | 778.01 |
| 2017-09-25 | 778.60 |
| 2017-09-22 | 776.21 |
| 2017-09-21 | 782.79 |
| 2017-09-20 | 782.19 |
| 2017-09-19 | 785.18 |
| 2017-09-18 | 786.98 |
| 2017-09-15 | 785.18 |
| 2017-09-14 | 787.58 |
| 2017-09-13 | 785.18 |
| 2017-09-12 | 785.18 |
| 2017-09-11 | 780.40 |
| 2017-09-08 | 785.18 |
| 2017-09-07 | 773.22 |
| 2017-09-06 | 767.84 |
| 2017-09-05 | 769.63 |
| 2017-09-04 | 770.23 |
| 2017-09-01 | 772.02 |
| 2017-08-31 | 766.04 |
| 2017-08-30 | 771.43 |
| 2017-08-29 | 762.85 |
| 2017-08-28 | 761.66 |
| 2017-08-25 | 759.87 |
| 2017-08-24 | 758.67 |
| 2017-08-22 | 761.66 |
| 2017-08-21 | 759.27 |
| 2017-08-18 | 759.27 |
| 2017-08-17 | 753.30 |
| 2017-08-16 | 753.30 |
| 2017-08-15 | 752.71 |
| 2017-08-14 | 753.30 |
| 2017-08-11 | 753.30 |
| 2017-08-10 | 759.27 |
| 2017-08-09 | 760.46 |
| 2017-08-08 | 761.66 |
| 2017-08-07 | 761.66 |
| 2017-08-04 | 761.66 |
| 2017-08-03 | 760.46 |
| 2017-08-02 | 762.25 |
| 2017-08-01 | 764.64 |
| 2017-07-31 | 768.22 |
| 2017-07-28 | 770.01 |
| 2017-07-27 | 770.01 |
| 2017-07-26 | 770.61 |
| 2017-07-25 | 772.40 |
| 2017-07-24 | 770.01 |
| 2017-07-21 | 772.40 |
| 2017-07-20 | 772.40 |
| 2017-07-19 | 771.20 |
| 2017-07-18 | 771.20 |
| 2017-07-17 | 768.22 |
| 2017-07-14 | 764.64 |
| 2017-07-13 | 759.27 |
| 2017-07-12 | 753.90 |
| 2017-07-11 | 755.09 |
| 2017-07-10 | 759.27 |
| 2017-07-07 | 616.06 |
| 2017-07-06 | 581.45 |
| 2017-07-05 | 579.66 |
| 2017-07-04 | 552.81 |
| 2017-07-03 | 582.05 |
| 2017-06-30 | 568.32 |
| 2017-06-29 | 544.45 |
| 2017-06-28 | 526.55 |
| 2017-06-27 | 539.68 |
| 2017-06-26 | 529.53 |
| 2017-06-23 | 515.21 |
| 2017-06-22 | 527.74 |
| 2017-06-21 | 539.08 |
| 2017-06-20 | 528.34 |
| 2017-06-19 | 481.20 |
| 2017-06-16 | 477.62 |
| 2017-06-15 | 476.43 |
| 2017-06-14 | 472.85 |
| 2017-06-13 | 471.65 |
| 2017-06-12 | 472.85 |
| 2017-06-09 | 478.22 |
| 2017-06-08 | 480.01 |
| 2017-06-07 | 480.60 |
| 2017-06-06 | 474.04 |
| 2017-06-05 | 464.49 |
| 2017-06-02 | 472.85 |
| 2017-06-01 | 481.80 |
| 2017-05-31 | 490.15 |
| 2017-05-29 | 503.88 |
| 2017-05-26 | 475.23 |
| 2017-05-25 | 477.02 |
| 2017-05-24 | 485.38 |
| 2017-05-23 | 485.38 |
| 2017-05-22 | 465.09 |
| 2017-05-19 | 459.72 |
| 2017-05-18 | 459.12 |
| 2017-05-17 | 423.32 |
| 2017-05-16 | 425.11 |
| 2017-05-15 | 423.32 |
| 2017-05-12 | 395.27 |
| 2017-05-11 | 394.08 |
| 2017-05-10 | 380.36 |
| 2017-05-09 | 383.34 |
| 2017-05-08 | 377.97 |
| 2017-05-05 | 373.19 |
| 2017-05-04 | 391.69 |
| 2017-05-02 | 401.24 |
| 2017-04-28 | 395.27 |
| 2017-04-27 | 386.92 |
| 2017-04-26 | 386.32 |
| 2017-04-25 | 382.74 |
| 2017-04-24 | 375.58 |
| 2017-04-21 | 364.24 |
| 2017-04-20 | 353.50 |
| 2017-04-19 | 347.54 |
| 2017-04-18 | 353.50 |
| 2017-04-13 | 357.08 |
| 2017-04-12 | 356.49 |
| 2017-04-11 | 356.49 |
| 2017-04-10 | 365.44 |
| 2017-04-07 | 391.69 |
| 2017-04-06 | 383.34 |
| 2017-04-05 | 391.69 |
| 2017-04-03 | 402.43 |
| 2017-03-31 | 395.27 |
| 2017-03-30 | 394.68 |
| 2017-03-29 | 406.61 |
| 2017-03-28 | 392.29 |
| 2017-03-27 | 377.37 |
| 2017-03-24 | 392.29 |
| 2017-03-23 | 393.48 |
| 2017-03-22 | 403.63 |
| 2017-03-21 | 419.14 |
| 2017-03-20 | 423.32 |
| 2017-03-17 | 426.30 |
| 2017-03-16 | 439.43 |
| 2017-03-15 | 444.20 |
| 2017-03-14 | 444.80 |
| 2017-03-13 | 418.55 |
| 2017-03-10 | 418.55 |
| 2017-03-09 | 435.25 |
| 2017-03-08 | 454.94 |
| 2017-03-07 | 441.82 |
| 2017-03-06 | 443.01 |
| 2017-03-03 | 444.80 |
| 2017-03-02 | 443.01 |
| 2017-03-01 | 443.01 |
| 2017-02-28 | 443.61 |
| 2017-02-27 | 454.35 |
| 2017-02-24 | 454.94 |
| 2017-02-23 | 448.38 |
| 2017-02-22 | 451.36 |
| 2017-02-21 | 436.45 |
| 2017-02-20 | 429.29 |
| 2017-02-17 | 414.37 |
| 2017-02-16 | 428.09 |
| 2017-02-15 | 438.83 |
| 2017-02-14 | 425.11 |
| 2017-02-13 | 422.72 |
| 2017-02-10 | 411.98 |
| 2017-02-09 | 414.97 |
| 2017-02-08 | 401.24 |
| 2017-02-07 | 388.11 |
| 2017-02-06 | 401.24 |
| 2017-02-03 | 395.27 |
| 2017-02-02 | 398.85 |
| 2017-02-01 | 402.43 |
| 2017-01-27 | 380.36 |
| 2017-01-26 | 382.15 |
| 2017-01-25 | 386.32 |
| 2017-01-24 | 376.18 |
| 2017-01-23 | 377.37 |
| 2017-01-20 | 388.11 |
| 2017-01-19 | 437.64 |
| 2017-01-18 | 402.43 |
| 2017-01-17 | 368.42 |
| 2017-01-16 | 367.82 |
| 2017-01-13 | 359.47 |
| 2017-01-12 | 355.89 |
| 2017-01-11 | 361.86 |
| 2017-01-10 | 361.26 |
| 2017-01-09 | 336.20 |
| 2017-01-06 | 311.73 |
| 2017-01-05 | 305.77 |
| 2017-01-04 | 304.57 |
| 2017-01-03 | 302.19 |
| 2016-12-30 | 283.69 |
| 2016-12-29 | 278.32 |
| 2016-12-28 | 278.91 |
| 2016-12-23 | 276.53 |
| 2016-12-22 | 283.09 |
| 2016-12-21 | 284.88 |
| 2016-12-20 | 281.30 |
| 2016-12-19 | 285.48 |
| 2016-12-16 | 287.86 |
| 2016-12-15 | 289.65 |
| 2016-12-14 | 286.67 |
| 2016-12-13 | 272.35 |
| 2016-12-12 | 288.46 |
| 2016-12-09 | 293.83 |
| 2016-12-08 | 297.41 |
| 2016-12-07 | 305.17 |
| 2016-12-06 | 305.17 |
| 2016-12-05 | 303.98 |
| 2016-12-02 | 297.41 |
| 2016-12-01 | 266.98 |
| 2016-11-30 | 269.37 |
| 2016-11-29 | 271.16 |
| 2016-11-28 | 269.37 |
| 2016-11-25 | 268.17 |
| 2016-11-24 | 268.77 |
| 2016-11-23 | 274.74 |
| 2016-11-22 | 271.16 |
| 2016-11-21 | 272.35 |
| 2016-11-18 | 275.93 |
| 2016-11-17 | 274.14 |
| 2016-11-16 | 286.67 |
| 2016-11-15 | 275.93 |
| 2016-11-14 | 254.45 |
| 2016-11-11 | 253.85 |
| 2016-11-10 | 250.27 |
| 2016-11-09 | 246.09 |
| 2016-11-08 | 252.06 |
| 2016-11-07 | 235.35 |
| 2016-11-04 | 243.11 |
| 2016-11-03 | 229.98 |
| 2016-11-02 | 238.93 |
| 2016-11-01 | 248.48 |
| 2016-10-31 | 246.69 |
| 2016-10-28 | 248.48 |
| 2016-10-27 | 252.06 |
| 2016-10-26 | 247.88 |
| 2016-10-25 | 265.79 |
| 2016-10-24 | 264.00 |
| 2016-10-20 | 258.03 |
| 2016-10-19 | 247.29 |
| 2016-10-18 | 250.87 |
| 2016-10-17 | 246.09 |
| 2016-10-14 | 243.11 |
| 2016-10-13 | 244.90 |
| 2016-10-12 | 255.64 |
| 2016-10-11 | 256.24 |
| 2016-10-07 | 256.84 |
| 2016-10-06 | 254.45 |
| 2016-10-05 | 242.51 |
| 2016-10-04 | 237.14 |
| 2016-10-03 | 227.00 |
| 2016-09-30 | 227.00 |
| 2016-09-29 | 229.39 |
| 2016-09-28 | 229.98 |
| 2016-09-27 | 239.53 |
| 2016-09-26 | 246.09 |
| 2016-09-23 | 249.08 |
| 2016-09-22 | 249.67 |
| 2016-09-21 | 249.08 |
| 2016-09-20 | 253.85 |
| 2016-09-19 | 259.82 |
| 2016-09-15 | 261.61 |
| 2016-09-14 | 264.59 |
| 2016-09-13 | 268.17 |
| 2016-09-12 | 269.96 |
| 2016-09-09 | 281.90 |
| 2016-09-08 | 272.35 |
| 2016-09-07 | 271.75 |
| 2016-09-06 | 266.38 |
| 2016-09-05 | 274.14 |
| 2016-09-02 | 240.13 |
| 2016-09-01 | 237.74 |
| 2016-08-31 | 213.87 |
| 2016-08-30 | 214.47 |
| 2016-08-29 | 213.28 |
| 2016-08-26 | 216.86 |
| 2016-08-25 | 217.45 |
| 2016-08-24 | 221.03 |
| 2016-08-23 | 224.61 |
| 2016-08-22 | 225.21 |
| 2016-08-19 | 227.60 |
| 2016-08-18 | 231.18 |
| 2016-08-17 | 234.76 |
| 2016-08-16 | 233.56 |
| 2016-08-15 | 234.76 |
| 2016-08-12 | 228.79 |
| 2016-08-11 | 233.56 |
| 2016-08-10 | 238.34 |
| 2016-08-09 | 230.58 |
| 2016-08-08 | 227.00 |
| 2016-08-05 | 232.37 |
| 2016-08-04 | 231.18 |
| 2016-08-03 | 232.97 |
| 2016-08-01 | 232.97 |
| 2016-07-29 | 228.19 |
| 2016-07-28 | 231.77 |
| 2016-07-27 | 232.97 |
| 2016-07-26 | 231.77 |
| 2016-07-25 | 232.37 |
| 2016-07-22 | 240.13 |
| 2016-07-21 | 241.92 |
| 2016-07-20 | 242.51 |
| 2016-07-19 | 238.93 |
| 2016-07-18 | 234.16 |
| 2016-07-15 | 234.16 |
| 2016-07-14 | 231.77 |
| 2016-07-13 | 228.19 |
| 2016-07-12 | 226.40 |
| 2016-07-11 | 221.03 |
| 2016-07-08 | 216.26 |
| 2016-07-07 | 219.24 |
| 2016-07-06 | 214.47 |
| 2016-07-05 | 222.23 |
| 2016-07-04 | 221.63 |
| 2016-06-30 | 214.47 |
| 2016-06-29 | 218.05 |
| 2016-06-28 | 210.29 |
| 2016-06-27 | 216.86 |
| 2016-06-24 | 222.82 |
| 2016-06-23 | 227.60 |
| 2016-06-22 | 225.81 |
| 2016-06-21 | 222.23 |
| 2016-06-20 | 224.02 |
| 2016-06-17 | 220.44 |
| 2016-06-16 | 224.61 |
| 2016-06-15 | 224.02 |
| 2016-06-14 | 224.61 |
| 2016-06-13 | 231.77 |
| 2016-06-10 | 249.67 |
| 2016-06-08 | 252.06 |
| 2016-06-07 | 251.47 |
| 2016-06-06 | 247.29 |
| 2016-06-03 | 256.84 |
| 2016-06-02 | 258.03 |
| 2016-06-01 | 255.05 |
| 2016-05-31 | 259.82 |
| 2016-05-30 | 251.47 |
| 2016-05-27 | 250.27 |
| 2016-05-26 | 240.13 |
| 2016-05-25 | 238.93 |
| 2016-05-24 | 237.14 |
| 2016-05-23 | 227.00 |
| 2016-05-20 | 233.56 |
| 2016-05-19 | 231.77 |
| 2016-05-18 | 232.37 |
| 2016-05-17 | 232.97 |
| 2016-05-16 | 227.00 |
| 2016-05-13 | 229.98 |
| 2016-05-12 | 233.56 |
| 2016-05-11 | 232.97 |
| 2016-05-10 | 243.71 |
| 2016-05-09 | 239.53 |
| 2016-05-06 | 240.72 |
| 2016-05-05 | 247.88 |
| 2016-05-04 | 252.72 |
| 2016-05-03 | 253.91 |
| 2016-04-29 | 250.94 |
| 2016-04-28 | 253.31 |
| 2016-04-27 | 257.47 |
| 2016-04-26 | 256.87 |
| 2016-04-25 | 274.10 |
| 2016-04-22 | 278.25 |
| 2016-04-21 | 272.31 |
| 2016-04-20 | 264.59 |
| 2016-04-19 | 268.75 |
| 2016-04-18 | 265.19 |
| 2016-04-15 | 276.47 |
| 2016-04-14 | 277.66 |
| 2016-04-13 | 270.53 |
| 2016-04-12 | 251.53 |
| 2016-04-11 | 244.40 |
| 2016-04-08 | 245.00 |
| 2016-04-07 | 242.62 |
| 2016-04-06 | 243.81 |
| 2016-04-05 | 249.16 |
| 2016-04-01 | 253.91 |
| 2016-03-31 | 255.69 |
| 2016-03-30 | 252.12 |
| 2016-03-29 | 239.06 |
| 2016-03-24 | 240.25 |
| 2016-03-23 | 252.72 |
| 2016-03-22 | 254.50 |
| 2016-03-21 | 256.28 |
| 2016-03-18 | 249.16 |
| 2016-03-17 | 245.00 |
| 2016-03-16 | 241.44 |
| 2016-03-15 | 242.03 |
| 2016-03-14 | 252.72 |
| 2016-03-11 | 248.56 |
| 2016-03-10 | 248.56 |
| 2016-03-09 | 246.78 |
| 2016-03-08 | 256.28 |
| 2016-03-07 | 255.09 |
| 2016-03-04 | 264.00 |
| 2016-03-03 | 249.16 |
| 2016-03-02 | 254.50 |
| 2016-03-01 | 241.44 |
| 2016-02-29 | 235.50 |
| 2016-02-26 | 239.65 |
| 2016-02-25 | 231.94 |
| 2016-02-24 | 240.25 |
| 2016-02-23 | 243.22 |
| 2016-02-22 | 235.50 |
| 2016-02-19 | 239.65 |
| 2016-02-18 | 239.06 |
| 2016-02-17 | 236.09 |
| 2016-02-16 | 233.72 |
| 2016-02-15 | 229.56 |
| 2016-02-12 | 218.28 |
| 2016-02-11 | 218.28 |
| 2016-02-05 | 241.44 |
| 2016-02-04 | 231.94 |
| 2016-02-03 | 235.50 |
| 2016-02-02 | 237.87 |
| 2016-02-01 | 240.25 |
| 2016-01-29 | 242.03 |
| 2016-01-28 | 258.66 |
| 2016-01-27 | 267.56 |
| 2016-01-26 | 275.88 |
| 2016-01-25 | 283.00 |
| 2016-01-22 | 280.63 |
| 2016-01-21 | 271.13 |
| 2016-01-20 | 277.06 |
| 2016-01-19 | 292.50 |
| 2016-01-18 | 284.19 |
| 2016-01-15 | 285.97 |
| 2016-01-14 | 284.78 |
| 2016-01-13 | 285.97 |
| 2016-01-12 | 281.22 |
| 2016-01-11 | 283.60 |
| 2016-01-08 | 292.50 |
| 2016-01-07 | 300.82 |
| 2016-01-06 | 307.94 |
| 2016-01-05 | 331.69 |
| 2016-01-04 | 335.85 |
| 2015-12-31 | 342.38 |
| 2015-12-30 | 340.60 |
| 2015-12-29 | 338.23 |
| 2015-12-28 | 332.88 |
| 2015-12-24 | 334.66 |
| 2015-12-23 | 335.85 |
| 2015-12-22 | 331.10 |
| 2015-12-21 | 329.32 |
| 2015-12-18 | 327.54 |
| 2015-12-17 | 331.10 |
| 2015-12-16 | 337.04 |
| 2015-12-15 | 333.48 |
| 2015-12-14 | 335.85 |
| 2015-12-11 | 333.48 |
| 2015-12-10 | 338.23 |
| 2015-12-09 | 334.66 |
| 2015-12-08 | 325.76 |
| 2015-12-07 | 325.16 |
| 2015-12-04 | 323.97 |
| 2015-12-03 | 327.54 |
| 2015-12-02 | 328.13 |
| 2015-12-01 | 326.94 |
| 2015-11-30 | 325.16 |
| 2015-11-27 | 331.10 |
| 2015-11-26 | 330.51 |
| 2015-11-25 | 325.76 |
| 2015-11-24 | 332.88 |
| 2015-11-23 | 333.48 |
| 2015-11-20 | 337.63 |
| 2015-11-19 | 331.10 |
| 2015-11-18 | 323.97 |
| 2015-11-17 | 331.69 |
| 2015-11-16 | 319.82 |
| 2015-11-13 | 324.57 |
| 2015-11-12 | 330.51 |
| 2015-11-11 | 329.32 |
| 2015-11-10 | 329.32 |
| 2015-11-09 | 338.23 |
| 2015-11-06 | 341.79 |
| 2015-11-05 | 344.16 |
| 2015-11-04 | 344.76 |
| 2015-11-03 | 344.16 |
| 2015-11-02 | 333.48 |
| 2015-10-30 | 340.01 |
| 2015-10-29 | 339.41 |
| 2015-10-28 | 340.60 |
| 2015-10-27 | 332.88 |
| 2015-10-26 | 339.41 |
| 2015-10-23 | 367.92 |
| 2015-10-22 | 367.92 |
| 2015-10-20 | 357.23 |
| 2015-10-19 | 358.41 |
| 2015-10-16 | 357.23 |
| 2015-10-15 | 357.23 |
| 2015-10-14 | 350.10 |
| 2015-10-13 | 359.01 |
| 2015-10-12 | 351.88 |
| 2015-10-09 | 345.95 |
| 2015-10-08 | 342.38 |
| 2015-10-07 | 345.95 |
| 2015-10-06 | 333.48 |
| 2015-10-05 | 338.82 |
| 2015-10-02 | 338.23 |
| 2015-09-30 | 331.10 |
| 2015-09-29 | 331.10 |
| 2015-09-25 | 350.10 |
| 2015-09-24 | 347.13 |
| 2015-09-23 | 347.73 |
| 2015-09-22 | 357.23 |
| 2015-09-21 | 360.20 |
| 2015-09-18 | 358.41 |
| 2015-09-17 | 354.85 |
| 2015-09-16 | 358.41 |
| 2015-09-15 | 345.35 |
| 2015-09-14 | 351.88 |
| 2015-09-11 | 351.88 |
| 2015-09-10 | 354.26 |
| 2015-09-09 | 359.01 |
| 2015-09-08 | 346.54 |
| 2015-09-07 | 351.29 |
| 2015-09-04 | 352.48 |
| 2015-09-02 | 341.19 |
| 2015-09-01 | 350.11 |
| 2015-08-31 | 347.78 |
| 2015-08-28 | 351.86 |
| 2015-08-27 | 347.20 |
| 2015-08-26 | 343.71 |
| 2015-08-25 | 341.38 |
| 2015-08-24 | 329.73 |
| 2015-08-21 | 348.95 |
| 2015-08-20 | 357.10 |
| 2015-08-19 | 368.75 |
| 2015-08-18 | 379.81 |
| 2015-08-17 | 382.72 |
| 2015-08-14 | 389.71 |
| 2015-08-13 | 382.72 |
| 2015-08-12 | 376.90 |
| 2015-08-11 | 379.81 |
| 2015-08-10 | 394.37 |
| 2015-08-07 | 362.34 |
| 2015-08-06 | 347.78 |
| 2015-08-05 | 341.38 |
| 2015-08-04 | 340.80 |
| 2015-08-03 | 327.40 |
| 2015-07-31 | 346.04 |
| 2015-07-30 | 341.38 |
| 2015-07-29 | 334.39 |
| 2015-07-28 | 330.32 |
| 2015-07-27 | 339.63 |
| 2015-07-24 | 361.76 |
| 2015-07-23 | 364.67 |
| 2015-07-22 | 361.76 |
| 2015-07-21 | 361.76 |
| 2015-07-20 | 361.18 |
| 2015-07-17 | 360.01 |
| 2015-07-16 | 358.85 |
| 2015-07-15 | 363.51 |
| 2015-07-14 | 361.18 |
| 2015-07-13 | 364.09 |
| 2015-07-10 | 359.43 |
| 2015-07-09 | 343.13 |
| 2015-07-08 | 325.66 |
| 2015-07-07 | 346.62 |
| 2015-07-06 | 339.63 |
| 2015-07-03 | 350.70 |
| 2015-07-02 | 356.52 |
| 2015-06-30 | 361.76 |
| 2015-06-29 | 366.42 |
| 2015-06-26 | 360.01 |
| 2015-06-25 | 365.84 |
| 2015-06-24 | 368.16 |
| 2015-06-23 | 360.01 |
| 2015-06-22 | 358.85 |
| 2015-06-19 | 353.03 |
| 2015-06-18 | 358.27 |
| 2015-06-17 | 355.35 |
| 2015-06-16 | 350.11 |
| 2015-06-15 | 355.94 |
| 2015-06-12 | 359.43 |
| 2015-06-11 | 346.62 |
| 2015-06-10 | 345.46 |
| 2015-06-09 | 348.95 |
| 2015-06-08 | 364.67 |
| 2015-06-05 | 380.39 |
| 2015-06-04 | 388.54 |
| 2015-06-03 | 398.44 |
| 2015-06-02 | 387.96 |
| 2015-06-01 | 393.20 |
| 2015-05-29 | 400.19 |
| 2015-05-28 | 398.44 |
| 2015-05-27 | 402.52 |
| 2015-05-26 | 410.67 |
| 2015-05-22 | 431.63 |
| 2015-05-21 | 426.39 |
| 2015-05-20 | 439.20 |
| 2015-05-19 | 429.89 |
| 2015-05-18 | 415.33 |
| 2015-05-15 | 419.41 |
| 2015-05-14 | 417.08 |
| 2015-05-13 | 411.25 |
| 2015-05-12 | 416.50 |
| 2015-05-11 | 421.74 |
| 2015-05-08 | 416.50 |
| 2015-05-07 | 412.42 |
| 2015-05-06 | 429.89 |
| 2015-05-05 | 440.72 |
| 2015-05-04 | 454.61 |
| 2015-04-30 | 452.30 |
| 2015-04-29 | 456.35 |
| 2015-04-28 | 477.77 |
| 2015-04-27 | 486.45 |
| 2015-04-24 | 489.93 |
| 2015-04-23 | 491.66 |
| 2015-04-22 | 498.03 |
| 2015-04-21 | 492.82 |
| 2015-04-20 | 487.61 |
| 2015-04-17 | 509.03 |
| 2015-04-16 | 515.98 |
| 2015-04-15 | 507.30 |
| 2015-04-14 | 518.87 |
| 2015-04-13 | 500.93 |
| 2015-04-10 | 496.30 |
| 2015-04-09 | 470.24 |
| 2015-04-08 | 469.09 |
| 2015-04-02 | 478.35 |
| 2015-04-01 | 466.19 |
| 2015-03-31 | 447.67 |
| 2015-03-30 | 456.93 |
| 2015-03-27 | 434.35 |
| 2015-03-26 | 441.88 |
| 2015-03-25 | 446.51 |
| 2015-03-24 | 450.56 |
| 2015-03-23 | 465.03 |
| 2015-03-20 | 463.88 |
| 2015-03-19 | 469.09 |
| 2015-03-18 | 469.66 |
| 2015-03-17 | 467.93 |
| 2015-03-16 | 465.61 |
| 2015-03-13 | 473.14 |
| 2015-03-12 | 477.77 |
| 2015-03-11 | 478.35 |
| 2015-03-10 | 458.09 |
| 2015-03-09 | 454.03 |
| 2015-03-06 | 476.61 |
| 2015-03-05 | 470.24 |
| 2015-03-04 | 473.14 |
| 2015-03-03 | 478.93 |
| 2015-03-02 | 473.14 |
| 2015-02-27 | 467.35 |
| 2015-02-26 | 470.82 |
| 2015-02-25 | 469.66 |
| 2015-02-24 | 466.77 |
| 2015-02-23 | 463.30 |
| 2015-02-18 | 458.09 |
| 2015-02-17 | 462.14 |
| 2015-02-16 | 462.14 |
| 2015-02-13 | 469.66 |
| 2015-02-12 | 478.93 |
| 2015-02-11 | 478.35 |
| 2015-02-10 | 466.19 |
| 2015-02-09 | 465.61 |
| 2015-02-06 | 477.19 |
| 2015-02-05 | 481.24 |
| 2015-02-04 | 477.77 |
| 2015-02-03 | 471.98 |
| 2015-02-02 | 490.51 |
| 2015-01-30 | 489.35 |
| 2015-01-29 | 489.35 |
| 2015-01-28 | 496.87 |
| 2015-01-27 | 495.14 |
| 2015-01-26 | 496.87 |
| 2015-01-23 | 502.66 |
| 2015-01-22 | 467.35 |
| 2015-01-21 | 469.66 |
| 2015-01-20 | 467.35 |
| 2015-01-19 | 452.30 |
| 2015-01-16 | 475.45 |
| 2015-01-15 | 484.14 |
| 2015-01-14 | 479.51 |
| 2015-01-13 | 484.72 |
| 2015-01-12 | 467.93 |
| 2015-01-09 | 470.24 |
| 2015-01-08 | 449.40 |
| 2015-01-07 | 436.09 |
| 2015-01-06 | 424.51 |
| 2015-01-05 | 423.35 |
| 2015-01-02 | 423.35 |
| 2014-12-31 | 425.09 |
| 2014-12-30 | 417.56 |
| 2014-12-29 | 419.88 |
| 2014-12-24 | 416.40 |
| 2014-12-23 | 419.88 |
| 2014-12-22 | 418.72 |
| 2014-12-19 | 434.93 |
| 2014-12-18 | 421.61 |
| 2014-12-17 | 414.09 |
| 2014-12-16 | 414.67 |
| 2014-12-15 | 403.67 |
| 2014-12-12 | 404.25 |
| 2014-12-11 | 400.77 |
| 2014-12-10 | 397.30 |
| 2014-12-09 | 399.04 |
| 2014-12-08 | 411.19 |
| 2014-12-05 | 409.46 |
| 2014-12-04 | 411.77 |
| 2014-12-03 | 414.09 |
| 2014-12-02 | 419.30 |
| 2014-12-01 | 418.72 |
| 2014-11-28 | 441.88 |
| 2014-11-27 | 408.88 |
| 2014-11-26 | 412.93 |
| 2014-11-25 | 425.67 |
| 2014-11-24 | 431.46 |
| 2014-11-21 | 426.25 |
| 2014-11-20 | 411.77 |
| 2014-11-19 | 412.35 |
| 2014-11-18 | 421.04 |
| 2014-11-17 | 425.09 |
| 2014-11-14 | 441.88 |
| 2014-11-13 | 448.82 |
| 2014-11-12 | 436.09 |
| 2014-11-11 | 425.67 |
| 2014-11-10 | 426.25 |
| 2014-11-07 | 415.25 |
| 2014-11-06 | 412.93 |
| 2014-11-05 | 410.04 |
| 2014-11-04 | 417.56 |
| 2014-11-03 | 408.30 |
| 2014-10-31 | 411.19 |
| 2014-10-30 | 407.14 |
| 2014-10-29 | 409.46 |
| 2014-10-28 | 403.09 |
| 2014-10-27 | 404.83 |
| 2014-10-24 | 410.04 |
| 2014-10-23 | 400.19 |
| 2014-10-22 | 411.19 |
| 2014-10-21 | 389.19 |
| 2014-10-20 | 389.77 |
| 2014-10-17 | 375.30 |
| 2014-10-16 | 377.62 |
| 2014-10-15 | 385.14 |
| 2014-10-14 | 400.19 |
| 2014-10-13 | 411.77 |
| 2014-10-10 | 418.14 |
| 2014-10-09 | 421.61 |
| 2014-10-08 | 425.09 |
| 2014-10-07 | 423.35 |
| 2014-10-06 | 412.93 |
| 2014-10-03 | 397.88 |
| 2014-09-30 | 397.88 |
| 2014-09-29 | 409.46 |
| 2014-09-26 | 423.35 |
| 2014-09-25 | 428.56 |
| 2014-09-24 | 421.61 |
| 2014-09-23 | 420.46 |
| 2014-09-22 | 423.93 |
| 2014-09-19 | 443.03 |
| 2014-09-18 | 440.72 |
| 2014-09-17 | 448.82 |
| 2014-09-16 | 447.09 |
| 2014-09-15 | 444.77 |
| 2014-09-12 | 451.72 |
| 2014-09-11 | 454.61 |
| 2014-09-10 | 446.51 |
| 2014-09-08 | 430.88 |
| 2014-09-05 | 436.09 |
| 2014-09-04 | 434.35 |
| 2014-09-03 | 441.47 |
| 2014-09-02 | 427.18 |
| 2014-09-01 | 427.18 |
| 2014-08-29 | 426.60 |
| 2014-08-28 | 425.46 |
| 2014-08-27 | 438.61 |
| 2014-08-26 | 440.90 |
| 2014-08-25 | 436.33 |
| 2014-08-22 | 439.18 |
| 2014-08-21 | 434.04 |
| 2014-08-20 | 430.04 |
| 2014-08-19 | 447.19 |
| 2014-08-18 | 444.33 |
| 2014-08-15 | 427.75 |
| 2014-08-14 | 428.89 |
| 2014-08-13 | 432.32 |
| 2014-08-12 | 416.31 |
| 2014-08-11 | 389.44 |
| 2014-08-08 | 367.71 |
| 2014-08-07 | 367.71 |
| 2014-08-06 | 365.43 |
| 2014-08-05 | 370.57 |
| 2014-08-04 | 366.00 |
| 2014-08-01 | 368.86 |
| 2014-07-31 | 373.43 |
| 2014-07-30 | 351.13 |
| 2014-07-29 | 351.70 |
| 2014-07-28 | 351.70 |
| 2014-07-25 | 351.70 |
| 2014-07-24 | 349.99 |
| 2014-07-23 | 347.70 |
| 2014-07-22 | 344.84 |
| 2014-07-21 | 339.70 |
| 2014-07-18 | 338.55 |
| 2014-07-17 | 341.98 |
| 2014-07-16 | 341.98 |
| 2014-07-15 | 337.41 |
| 2014-07-14 | 337.41 |
| 2014-07-11 | 341.41 |
| 2014-07-10 | 337.98 |
| 2014-07-09 | 337.98 |
| 2014-07-08 | 341.41 |
| 2014-07-07 | 349.42 |
| 2014-07-04 | 352.85 |
| 2014-07-03 | 346.56 |
| 2014-07-02 | 343.70 |
| 2014-06-30 | 333.98 |
| 2014-06-27 | 338.55 |
| 2014-06-26 | 335.12 |
| 2014-06-25 | 333.41 |
| 2014-06-24 | 335.69 |
| 2014-06-23 | 335.69 |
| 2014-06-20 | 344.27 |
| 2014-06-19 | 338.55 |
| 2014-06-18 | 340.27 |
| 2014-06-17 | 373.43 |
| 2014-06-16 | 378.58 |
| 2014-06-13 | 380.29 |
| 2014-06-12 | 378.58 |
| 2014-06-11 | 380.86 |
| 2014-06-10 | 372.29 |
| 2014-06-09 | 363.14 |
| 2014-06-06 | 355.13 |
| 2014-06-05 | 358.56 |
| 2014-06-04 | 360.85 |
| 2014-06-03 | 361.42 |
| 2014-05-30 | 353.99 |
| 2014-05-29 | 353.99 |
| 2014-05-28 | 353.42 |
| 2014-05-27 | 351.70 |
| 2014-05-26 | 351.13 |
| 2014-05-23 | 348.27 |
| 2014-05-22 | 347.70 |
| 2014-05-21 | 346.56 |
| 2014-05-20 | 345.98 |
| 2014-05-19 | 343.13 |
| 2014-05-16 | 336.84 |
| 2014-05-15 | 339.12 |
| 2014-05-14 | 335.69 |
| 2014-05-13 | 328.83 |
| 2014-05-12 | 328.26 |
| 2014-05-09 | 323.11 |
| 2014-05-08 | 322.54 |
| 2014-05-07 | 312.25 |
| 2014-05-05 | 319.11 |
| 2014-05-02 | 325.97 |
| 2014-04-30 | 323.11 |
| 2014-04-29 | 323.72 |
| 2014-04-28 | 328.28 |
| 2014-04-25 | 329.41 |
| 2014-04-24 | 341.94 |
| 2014-04-23 | 344.22 |
| 2014-04-22 | 344.22 |
| 2014-04-17 | 340.81 |
| 2014-04-16 | 338.53 |
| 2014-04-15 | 333.97 |
| 2014-04-14 | 339.10 |
| 2014-04-11 | 335.68 |
| 2014-04-10 | 339.67 |
| 2014-04-09 | 336.82 |
| 2014-04-08 | 337.96 |
| 2014-04-07 | 322.01 |
| 2014-04-04 | 322.01 |
| 2014-04-03 | 322.01 |
| 2014-04-02 | 312.33 |
| 2014-04-01 | 311.76 |
| 2014-03-31 | 306.06 |
| 2014-03-28 | 306.63 |
| 2014-03-27 | 304.36 |
| 2014-03-26 | 301.51 |
| 2014-03-25 | 303.22 |
| 2014-03-24 | 311.19 |
| 2014-03-21 | 305.50 |
| 2014-03-20 | 298.66 |
| 2014-03-19 | 303.22 |
| 2014-03-18 | 302.65 |
| 2014-03-17 | 302.08 |
| 2014-03-14 | 297.52 |
| 2014-03-13 | 311.76 |
| 2014-03-12 | 316.32 |
| 2014-03-11 | 308.34 |
| 2014-03-10 | 298.66 |
| 2014-03-07 | 308.91 |
| 2014-03-06 | 308.34 |
| 2014-03-05 | 315.75 |
| 2014-03-04 | 318.59 |
| 2014-03-03 | 323.15 |
| 2014-02-28 | 334.54 |
| 2014-02-27 | 328.28 |
| 2014-02-26 | 319.73 |
| 2014-02-25 | 322.58 |
| 2014-02-24 | 324.86 |
| 2014-02-21 | 336.82 |
| 2014-02-20 | 332.83 |
| 2014-02-19 | 333.97 |
| 2014-02-18 | 333.40 |
| 2014-02-17 | 332.83 |
| 2014-02-14 | 332.83 |
| 2014-02-13 | 332.26 |
| 2014-02-12 | 335.11 |
| 2014-02-11 | 326.00 |
| 2014-02-10 | 320.87 |
| 2014-02-07 | 319.16 |
| 2014-02-06 | 308.91 |
| 2014-02-05 | 279.87 |
| 2014-02-04 | 282.71 |
| 2014-01-30 | 269.05 |
| 2014-01-29 | 280.44 |
| 2014-01-28 | 286.13 |
| 2014-01-27 | 287.84 |
| 2014-01-24 | 305.50 |
| 2014-01-23 | 309.48 |
| 2014-01-22 | 319.73 |
| 2014-01-21 | 306.06 |
| 2014-01-20 | 306.06 |
| 2014-01-17 | 311.19 |
| 2014-01-16 | 306.63 |
| 2014-01-15 | 307.20 |
| 2014-01-14 | 302.65 |
| 2014-01-13 | 315.75 |
| 2014-01-10 | 317.46 |
| 2014-01-09 | 323.15 |
| 2014-01-08 | 329.98 |
| 2014-01-07 | 331.69 |
| 2014-01-06 | 332.26 |
| 2014-01-03 | 340.81 |
| 2014-01-02 | 345.93 |
| 2013-12-31 | 343.65 |
| 2013-12-30 | 344.22 |
| 2013-12-27 | 347.64 |
| 2013-12-24 | 346.50 |
| 2013-12-23 | 337.39 |
| 2013-12-20 | 334.54 |
| 2013-12-19 | 339.67 |
| 2013-12-18 | 347.64 |
| 2013-12-17 | 352.77 |
| 2013-12-16 | 344.79 |
| 2013-12-13 | 343.65 |
| 2013-12-12 | 343.65 |
| 2013-12-11 | 343.65 |
| 2013-12-10 | 353.90 |
| 2013-12-09 | 361.88 |
| 2013-12-06 | 361.31 |
| 2013-12-05 | 364.16 |
| 2013-12-04 | 372.70 |
| 2013-12-03 | 364.72 |
| 2013-12-02 | 372.70 |
| 2013-11-29 | 367.00 |
| 2013-11-28 | 355.61 |
| 2013-11-27 | 357.89 |
| 2013-11-26 | 359.60 |
| 2013-11-25 | 353.90 |
| 2013-11-22 | 360.17 |
| 2013-11-21 | 359.03 |
| 2013-11-20 | 361.88 |
| 2013-11-19 | 354.47 |
| 2013-11-18 | 354.47 |
| 2013-11-15 | 344.79 |
| 2013-11-14 | 348.21 |
| 2013-11-13 | 351.63 |
| 2013-11-12 | 365.86 |
| 2013-11-11 | 365.29 |
| 2013-11-08 | 363.59 |
| 2013-11-07 | 363.02 |
| 2013-11-06 | 365.29 |
| 2013-11-05 | 372.70 |
| 2013-11-04 | 363.02 |
| 2013-11-01 | 353.90 |
| 2013-10-31 | 356.18 |
| 2013-10-30 | 363.59 |
| 2013-10-29 | 363.02 |
| 2013-10-28 | 359.60 |
| 2013-10-25 | 352.20 |
| 2013-10-24 | 365.29 |
| 2013-10-23 | 380.10 |
| 2013-10-22 | 387.51 |
| 2013-10-21 | 386.94 |
| 2013-10-18 | 393.77 |
| 2013-10-17 | 398.90 |
| 2013-10-16 | 395.48 |
| 2013-10-15 | 394.91 |
| 2013-10-11 | 401.17 |
| 2013-10-10 | 398.90 |
| 2013-10-09 | 402.31 |
| 2013-10-08 | 410.29 |
| 2013-10-07 | 413.13 |
| 2013-10-04 | 412.56 |
| 2013-10-03 | 413.70 |
| 2013-10-02 | 422.82 |
| 2013-09-30 | 418.83 |
| 2013-09-27 | 416.55 |
| 2013-09-26 | 410.29 |
| 2013-09-25 | 420.54 |
| 2013-09-24 | 428.51 |
| 2013-09-23 | 429.08 |
| 2013-09-19 | 443.89 |
| 2013-09-18 | 434.78 |
| 2013-09-17 | 434.21 |
| 2013-09-16 | 435.91 |
| 2013-09-13 | 438.76 |
| 2013-09-12 | 446.74 |
| 2013-09-11 | 445.03 |
| 2013-09-10 | 438.76 |
| 2013-09-09 | 414.27 |
| 2013-09-06 | 422.82 |
| 2013-09-05 | 425.09 |
| 2013-09-04 | 404.02 |
| 2013-09-03 | 400.03 |
| 2013-09-02 | 396.05 |
| 2013-08-30 | 386.37 |
| 2013-08-29 | 384.66 |
| 2013-08-28 | 388.64 |
| 2013-08-27 | 398.33 |
| 2013-08-26 | 401.74 |
| 2013-08-23 | 401.17 |
| 2013-08-22 | 401.17 |
| 2013-08-21 | 400.60 |
| 2013-08-20 | 405.16 |
| 2013-08-19 | 422.82 |
| 2013-08-16 | 416.55 |
| 2013-08-15 | 444.46 |
| 2013-08-13 | 433.07 |
| 2013-08-12 | 414.84 |
| 2013-08-09 | 406.87 |
| 2013-08-08 | 415.41 |
| 2013-08-07 | 408.01 |
| 2013-08-06 | 413.70 |
| 2013-08-05 | 418.83 |
| 2013-08-02 | 401.74 |
| 2013-08-01 | 392.63 |
| 2013-07-31 | 390.35 |
| 2013-07-30 | 404.59 |
| 2013-07-29 | 409.72 |
| 2013-07-26 | 419.40 |
| 2013-07-25 | 427.94 |
| 2013-07-24 | 424.52 |
| 2013-07-23 | 426.80 |
| 2013-07-22 | 411.99 |
| 2013-07-19 | 431.36 |
| 2013-07-18 | 429.65 |
| 2013-07-17 | 431.93 |
| 2013-07-16 | 439.90 |
| 2013-07-15 | 433.07 |
| 2013-07-12 | 441.61 |
| 2013-07-11 | 445.03 |
| 2013-07-10 | 445.60 |
| 2013-07-09 | 438.19 |
| 2013-07-08 | 439.90 |
| 2013-07-05 | 443.32 |
| 2013-07-04 | 443.32 |
| 2013-07-03 | 448.44 |
| 2013-07-02 | 459.83 |
| 2013-06-28 | 470.65 |
| 2013-06-27 | 464.39 |
| 2013-06-26 | 449.01 |
| 2013-06-25 | 447.87 |
| 2013-06-24 | 457.56 |
| 2013-06-21 | 476.92 |
| 2013-06-20 | 486.03 |
| 2013-06-19 | 483.75 |
| 2013-06-18 | 493.44 |
| 2013-06-17 | 449.01 |
| 2013-06-14 | 437.05 |
| 2013-06-13 | 419.97 |
| 2013-06-11 | 434.21 |
| 2013-06-10 | 438.76 |
| 2013-06-07 | 442.18 |
| 2013-06-06 | 444.46 |
| 2013-06-05 | 464.96 |
| 2013-06-04 | 467.81 |
| 2013-06-03 | 455.28 |
| 2013-05-31 | 457.56 |
| 2013-05-30 | 431.93 |
| 2013-05-29 | 443.32 |
| 2013-05-28 | 451.86 |
| 2013-05-27 | 441.61 |
| 2013-05-24 | 449.01 |
| 2013-05-23 | 446.17 |
| 2013-05-22 | 460.40 |
| 2013-05-21 | 432.50 |
| 2013-05-20 | 439.90 |
| 2013-05-16 | 434.78 |
| 2013-05-15 | 435.91 |
| 2013-05-14 | 423.39 |
| 2013-05-13 | 425.09 |
| 2013-05-10 | 434.21 |
| 2013-05-09 | 428.51 |
| 2013-05-08 | 430.22 |
| 2013-05-07 | 429.08 |
| 2013-05-06 | 411.43 |
| 2013-05-03 | 404.02 |
| 2013-05-02 | 409.72 |
| 2013-04-30 | 418.71 |
| 2013-04-29 | 413.09 |
| 2013-04-26 | 419.28 |
| 2013-04-25 | 424.34 |
| 2013-04-24 | 426.03 |
| 2013-04-23 | 417.03 |
| 2013-04-22 | 413.65 |
| 2013-04-19 | 423.78 |
| 2013-04-18 | 416.46 |
| 2013-04-17 | 418.15 |
| 2013-04-16 | 420.40 |
| 2013-04-15 | 444.03 |
| 2013-04-12 | 446.28 |
| 2013-04-11 | 456.97 |
| 2013-04-10 | 456.97 |
| 2013-04-09 | 450.78 |
| 2013-04-08 | 439.53 |
| 2013-04-05 | 455.85 |
| 2013-04-03 | 475.54 |
| 2013-04-02 | 477.23 |
| 2013-03-28 | 490.16 |
| 2013-03-27 | 476.10 |
| 2013-03-26 | 475.54 |
| 2013-03-25 | 477.79 |
| 2013-03-22 | 484.54 |
| 2013-03-21 | 487.35 |
| 2013-03-20 | 475.54 |
| 2013-03-19 | 481.73 |
| 2013-03-18 | 489.04 |
| 2013-03-15 | 516.04 |
| 2013-03-14 | 517.73 |
| 2013-03-13 | 518.29 |
| 2013-03-12 | 522.23 |
| 2013-03-11 | 522.23 |
| 2013-03-08 | 521.11 |
| 2013-03-07 | 518.29 |
| 2013-03-06 | 528.98 |
| 2013-03-05 | 524.48 |
| 2013-03-04 | 511.54 |
| 2013-03-01 | 526.17 |
| 2013-02-28 | 514.92 |
| 2013-02-27 | 496.92 |
| 2013-02-26 | 495.23 |
| 2013-02-25 | 492.42 |
| 2013-02-22 | 489.04 |
| 2013-02-21 | 478.35 |
| 2013-02-20 | 491.85 |
| 2013-02-19 | 483.41 |
| 2013-02-18 | 500.29 |
| 2013-02-15 | 494.10 |
| 2013-02-14 | 503.10 |
| 2013-02-08 | 496.92 |
| 2013-02-07 | 491.85 |
| 2013-02-06 | 502.54 |
| 2013-02-05 | 498.04 |
| 2013-02-04 | 515.48 |
| 2013-02-01 | 512.67 |
| 2013-01-31 | 511.54 |
| 2013-01-30 | 521.67 |
| 2013-01-29 | 521.11 |
| 2013-01-28 | 510.98 |
| 2013-01-25 | 517.73 |
| 2013-01-24 | 522.23 |
| 2013-01-23 | 534.61 |
| 2013-01-22 | 540.80 |
| 2013-01-21 | 540.80 |
| 2013-01-18 | 524.48 |
| 2013-01-17 | 516.04 |
| 2013-01-16 | 523.36 |
| 2013-01-15 | 517.17 |
| 2013-01-14 | 522.23 |
| 2013-01-11 | 521.67 |
| 2013-01-10 | 519.42 |
| 2013-01-09 | 509.29 |
| 2013-01-08 | 491.29 |
| 2013-01-07 | 490.16 |
| 2013-01-04 | 480.60 |
| 2013-01-03 | 495.79 |
| 2013-01-02 | 494.10 |
| 2012-12-31 | 464.85 |
| 2012-12-28 | 465.97 |
| 2012-12-27 | 458.66 |
| 2012-12-24 | 459.78 |
| 2012-12-21 | 465.41 |
| 2012-12-20 | 462.60 |
| 2012-12-19 | 462.60 |
| 2012-12-18 | 456.97 |
| 2012-12-17 | 460.35 |
| 2012-12-14 | 459.22 |
| 2012-12-13 | 448.53 |
| 2012-12-12 | 449.10 |
| 2012-12-11 | 445.16 |
| 2012-12-10 | 450.78 |
| 2012-12-07 | 449.66 |
| 2012-12-06 | 454.72 |
| 2012-12-05 | 458.10 |
| 2012-12-04 | 450.78 |
| 2012-12-03 | 445.72 |
| 2012-11-30 | 453.60 |
| 2012-11-29 | 440.66 |
| 2012-11-28 | 444.03 |
| 2012-11-27 | 438.97 |
| 2012-11-26 | 449.66 |
| 2012-11-23 | 442.91 |
| 2012-11-22 | 428.84 |
| 2012-11-21 | 431.09 |
| 2012-11-20 | 436.72 |
| 2012-11-19 | 441.78 |
| 2012-11-16 | 438.97 |
| 2012-11-15 | 432.22 |
| 2012-11-14 | 443.47 |
| 2012-11-13 | 431.65 |
| 2012-11-12 | 443.47 |
| 2012-11-09 | 451.35 |
| 2012-11-08 | 451.35 |
| 2012-11-07 | 467.10 |
| 2012-11-06 | 468.79 |
| 2012-11-05 | 476.66 |
| 2012-11-02 | 476.66 |
| 2012-11-01 | 476.66 |
| 2012-10-31 | 451.35 |
| 2012-10-30 | 435.59 |
| 2012-10-29 | 429.40 |
| 2012-10-26 | 429.40 |
| 2012-10-25 | 431.65 |
| 2012-10-24 | 441.78 |
| 2012-10-22 | 449.66 |
| 2012-10-19 | 453.60 |
| 2012-10-18 | 446.84 |
| 2012-10-17 | 442.34 |
| 2012-10-16 | 442.91 |
| 2012-10-15 | 419.84 |
| 2012-10-12 | 406.34 |
| 2012-10-11 | 398.46 |
| 2012-10-10 | 397.90 |
| 2012-10-09 | 399.59 |
| 2012-10-08 | 401.84 |
| 2012-10-05 | 416.46 |
| 2012-10-04 | 392.27 |
| 2012-10-03 | 388.90 |
| 2012-09-28 | 381.02 |
| 2012-09-27 | 382.71 |
| 2012-09-26 | 380.46 |
| 2012-09-25 | 398.46 |
| 2012-09-24 | 410.28 |
| 2012-09-21 | 411.40 |
| 2012-09-20 | 408.03 |
| 2012-09-19 | 427.72 |
| 2012-09-18 | 414.21 |
| 2012-09-17 | 420.97 |
| 2012-09-14 | 408.03 |
| 2012-09-13 | 392.84 |
| 2012-09-12 | 395.09 |
| 2012-09-11 | 389.46 |
| 2012-09-10 | 399.59 |
| 2012-09-07 | 395.65 |
| 2012-09-06 | 367.52 |
| 2012-09-05 | 352.89 |
| 2012-09-04 | 360.20 |
| 2012-09-03 | 366.81 |
| 2012-08-31 | 361.79 |
| 2012-08-30 | 368.48 |
| 2012-08-29 | 379.64 |
| 2012-08-28 | 379.08 |
| 2012-08-27 | 393.58 |
| 2012-08-24 | 409.20 |
| 2012-08-23 | 411.43 |
| 2012-08-22 | 406.97 |
| 2012-08-21 | 411.43 |
| 2012-08-20 | 418.68 |
| 2012-08-17 | 427.60 |
| 2012-08-16 | 414.22 |
| 2012-08-15 | 432.62 |
| 2012-08-14 | 446.01 |
| 2012-08-13 | 418.68 |
| 2012-08-10 | 422.02 |
| 2012-08-09 | 423.14 |
| 2012-08-08 | 423.14 |
| 2012-08-07 | 423.70 |
| 2012-08-06 | 390.79 |
| 2012-08-03 | 372.39 |
| 2012-08-02 | 375.18 |
| 2012-08-01 | 389.12 |
| 2012-07-31 | 393.02 |
| 2012-07-30 | 386.33 |
| 2012-07-27 | 382.43 |
| 2012-07-26 | 365.69 |
| 2012-07-25 | 346.17 |
| 2012-07-24 | 351.19 |
| 2012-07-23 | 352.87 |
| 2012-07-20 | 371.83 |
| 2012-07-19 | 372.39 |
| 2012-07-18 | 356.77 |
| 2012-07-17 | 346.73 |
| 2012-07-16 | 338.37 |
| 2012-07-13 | 333.90 |
| 2012-07-12 | 332.23 |
| 2012-07-11 | 340.60 |
| 2012-07-10 | 337.25 |
| 2012-07-09 | 348.41 |
| 2012-07-06 | 367.93 |
| 2012-07-05 | 352.87 |
| 2012-07-04 | 350.64 |
| 2012-07-03 | 327.21 |
| 2012-06-29 | 319.40 |
| 2012-06-28 | 313.27 |
| 2012-06-27 | 313.83 |
| 2012-06-26 | 309.36 |
| 2012-06-25 | 318.29 |
| 2012-06-22 | 332.79 |
| 2012-06-21 | 344.50 |
| 2012-06-20 | 351.19 |
| 2012-06-19 | 347.29 |
| 2012-06-18 | 335.58 |
| 2012-06-15 | 338.37 |
| 2012-06-14 | 323.87 |
| 2012-06-13 | 341.15 |
| 2012-06-12 | 335.02 |
| 2012-06-11 | 351.19 |
| 2012-06-08 | 319.40 |
| 2012-06-07 | 336.69 |
| 2012-06-06 | 335.58 |
| 2012-06-05 | 338.37 |
| 2012-06-04 | 335.02 |
| 2012-06-01 | 365.69 |
| 2012-05-31 | 368.48 |
| 2012-05-30 | 375.73 |
| 2012-05-29 | 384.66 |
| 2012-05-28 | 356.21 |
| 2012-05-25 | 354.54 |
| 2012-05-24 | 366.81 |
| 2012-05-23 | 361.23 |
| 2012-05-22 | 385.21 |
| 2012-05-21 | 369.04 |
| 2012-05-18 | 367.93 |
| 2012-05-17 | 364.58 |
| 2012-05-16 | 360.67 |
| 2012-05-15 | 376.85 |
| 2012-05-14 | 352.31 |
| 2012-05-11 | 377.96 |
| 2012-05-10 | 391.91 |
| 2012-05-09 | 422.58 |
| 2012-05-08 | 453.26 |
| 2012-05-07 | 457.72 |
| 2012-05-04 | 466.64 |
| 2012-05-03 | 483.93 |
| 2012-05-02 | 502.34 |
| 2012-04-30 | 491.18 |
| 2012-04-27 | 491.18 |
| 2012-04-26 | 491.18 |
| 2012-04-25 | 496.20 |
| 2012-04-24 | 504.01 |
| 2012-04-23 | 527.43 |
| 2012-04-20 | 522.97 |
| 2012-04-19 | 535.80 |
| 2012-04-18 | 526.32 |
| 2012-04-17 | 520.74 |
| 2012-04-16 | 530.22 |
| 2012-04-13 | 546.39 |
| 2012-04-12 | 541.93 |
| 2012-04-11 | 546.95 |
| 2012-04-10 | 555.32 |
| 2012-04-05 | 555.32 |
| 2012-04-03 | 554.76 |
| 2012-04-02 | 527.43 |
| 2012-03-30 | 516.28 |
| 2012-03-29 | 500.66 |
| 2012-03-28 | 499.55 |
| 2012-03-27 | 504.01 |
| 2012-03-26 | 475.01 |
| 2012-03-23 | 483.37 |
| 2012-03-22 | 463.29 |
| 2012-03-21 | 468.87 |
| 2012-03-20 | 475.01 |
| 2012-03-19 | 486.72 |
| 2012-03-16 | 498.99 |
| 2012-03-15 | 490.62 |
| 2012-03-14 | 493.97 |
| 2012-03-13 | 501.22 |
| 2012-03-12 | 473.33 |
| 2012-03-09 | 490.07 |
| 2012-03-08 | 481.14 |
| 2012-03-07 | 493.97 |
| 2012-03-06 | 505.12 |
| 2012-03-05 | 524.09 |
| 2012-03-02 | 524.64 |
| 2012-03-01 | 505.68 |
| 2012-02-29 | 495.08 |
| 2012-02-28 | 497.32 |
| 2012-02-27 | 479.47 |
| 2012-02-24 | 492.85 |
| 2012-02-23 | 468.31 |
| 2012-02-22 | 483.37 |
| 2012-02-21 | 496.76 |
| 2012-02-20 | 507.35 |
| 2012-02-17 | 489.51 |
| 2012-02-16 | 479.47 |
| 2012-02-15 | 473.89 |
| 2012-02-14 | 460.51 |
| 2012-02-13 | 457.72 |
| 2012-02-10 | 449.35 |
| 2012-02-09 | 465.53 |
| 2012-02-08 | 452.14 |
| 2012-02-07 | 429.83 |
| 2012-02-06 | 433.18 |
| 2012-02-03 | 413.10 |
| 2012-02-02 | 412.54 |
| 2012-02-01 | 390.23 |
| 2012-01-31 | 351.75 |
| 2012-01-30 | 357.89 |
| 2012-01-27 | 369.04 |
| 2012-01-26 | 379.64 |
| 2012-01-20 | 389.68 |
| 2012-01-19 | 381.31 |
| 2012-01-18 | 396.37 |
| 2012-01-17 | 377.96 |
| 2012-01-16 | 357.33 |
| 2012-01-13 | 359.56 |
| 2012-01-12 | 369.60 |
| 2012-01-11 | 389.68 |
| 2012-01-10 | 385.21 |
| 2012-01-09 | 381.87 |
| 2012-01-06 | 391.91 |
| 2012-01-05 | 391.91 |
| 2012-01-04 | 388.56 |
| 2012-01-03 | 400.27 |
| 2011-12-30 | 405.85 |
| 2011-12-29 | 398.60 |
| 2011-12-28 | 386.89 |
| 2011-12-23 | 378.52 |
| 2011-12-22 | 368.48 |
| 2011-12-21 | 371.27 |
| 2011-12-20 | 372.94 |
| 2011-12-19 | 346.17 |
| 2011-12-16 | 362.91 |
| 2011-12-15 | 357.33 |
| 2011-12-14 | 361.79 |
| 2011-12-13 | 338.37 |
| 2011-12-12 | 321.63 |
| 2011-12-09 | 317.73 |
| 2011-12-08 | 336.69 |
| 2011-12-07 | 336.69 |
| 2011-12-06 | 297.65 |
| 2011-12-05 | 318.85 |
| 2011-12-02 | 316.06 |
| 2011-12-01 | 301.56 |
| 2011-11-30 | 281.48 |
| 2011-11-29 | 285.38 |
| 2011-11-28 | 280.36 |
| 2011-11-25 | 284.83 |
| 2011-11-24 | 276.46 |
| 2011-11-23 | 285.94 |
| 2011-11-22 | 288.17 |
| 2011-11-21 | 273.67 |
| 2011-11-18 | 286.50 |
| 2011-11-17 | 294.31 |
| 2011-11-16 | 302.67 |
| 2011-11-15 | 297.65 |
| 2011-11-14 | 304.90 |
| 2011-11-11 | 294.86 |
| 2011-11-10 | 288.17 |
| 2011-11-09 | 314.38 |
| 2011-11-08 | 300.44 |
| 2011-11-07 | 306.58 |
| 2011-11-04 | 299.33 |
| 2011-11-03 | 294.31 |
| 2011-11-02 | 304.35 |
| 2011-11-01 | 302.11 |
| 2011-10-31 | 298.77 |
| 2011-10-28 | 314.38 |
| 2011-10-27 | 315.50 |
| 2011-10-26 | 298.21 |
| 2011-10-25 | 295.98 |
| 2011-10-24 | 291.52 |
| 2011-10-21 | 278.13 |
| 2011-10-20 | 265.86 |
| 2011-10-19 | 280.36 |
| 2011-10-18 | 280.36 |
| 2011-10-17 | 303.23 |
| 2011-10-14 | 288.73 |
| 2011-10-13 | 308.25 |
| 2011-10-12 | 285.94 |
| 2011-10-11 | 287.61 |
| 2011-10-10 | 267.54 |
| 2011-10-07 | 252.48 |
| 2011-10-06 | 236.86 |
| 2011-10-04 | 218.46 |
| 2011-10-03 | 241.32 |
| 2011-09-30 | 253.59 |
| 2011-09-28 | 268.09 |
| 2011-09-27 | 271.44 |
| 2011-09-26 | 257.50 |
| 2011-09-23 | 275.34 |
| 2011-09-22 | 275.34 |
| 2011-09-21 | 290.40 |
| 2011-09-20 | 281.48 |
| 2011-09-19 | 273.67 |
| 2011-09-16 | 292.08 |
| 2011-09-15 | 279.25 |
| 2011-09-14 | 279.25 |
| 2011-09-12 | 291.52 |
| 2011-09-09 | 310.48 |
| 2011-09-08 | 316.62 |
| 2011-09-07 | 308.81 |
| 2011-09-06 | 301.00 |
| 2011-09-05 | 319.40 |
| 2011-09-02 | 327.21 |
| 2011-09-01 | 323.31 |
| 2011-08-31 | 322.79 |
| 2011-08-30 | 309.60 |
| 2011-08-29 | 305.20 |
| 2011-08-26 | 295.85 |
| 2011-08-25 | 302.45 |
| 2011-08-24 | 315.10 |
| 2011-08-23 | 295.30 |
| 2011-08-22 | 282.66 |
| 2011-08-19 | 301.35 |
| 2011-08-18 | 323.34 |
| 2011-08-17 | 314.55 |
| 2011-08-16 | 314.55 |
| 2011-08-15 | 323.89 |
| 2011-08-12 | 307.95 |
| 2011-08-11 | 291.46 |
| 2011-08-10 | 298.60 |
| 2011-08-09 | 277.16 |
| 2011-08-08 | 319.50 |
| 2011-08-05 | 335.99 |
| 2011-08-04 | 365.13 |
| 2011-08-03 | 376.67 |
| 2011-08-02 | 390.97 |
| 2011-08-01 | 388.22 |
| 2011-07-29 | 387.67 |
| 2011-07-28 | 394.82 |
| 2011-07-27 | 400.87 |
| 2011-07-26 | 412.41 |
| 2011-07-25 | 400.32 |
| 2011-07-22 | 412.96 |
| 2011-07-21 | 383.82 |
| 2011-07-20 | 404.16 |
| 2011-07-19 | 411.86 |
| 2011-07-18 | 427.81 |
| 2011-07-15 | 445.95 |
| 2011-07-14 | 441.00 |
| 2011-07-13 | 435.50 |
| 2011-07-12 | 432.20 |
| 2011-07-11 | 458.04 |
| 2011-07-08 | 459.69 |
| 2011-07-07 | 458.04 |
| 2011-07-06 | 456.95 |
| 2011-07-05 | 456.95 |
| 2011-07-04 | 456.95 |
| 2011-06-30 | 450.90 |
| 2011-06-29 | 450.35 |
| 2011-06-28 | 453.65 |
| 2011-06-27 | 457.50 |
| 2011-06-24 | 462.99 |
| 2011-06-23 | 447.60 |
| 2011-06-22 | 447.60 |
| 2011-06-21 | 458.04 |
| 2011-06-20 | 411.86 |
| 2011-06-17 | 413.51 |
| 2011-06-16 | 437.70 |
| 2011-06-15 | 482.79 |
| 2011-06-14 | 500.93 |
| 2011-06-13 | 510.83 |
| 2011-06-10 | 516.87 |
| 2011-06-09 | 517.97 |
| 2011-06-08 | 545.46 |
| 2011-06-07 | 546.01 |
| 2011-06-03 | 558.66 |
| 2011-06-02 | 566.36 |
| 2011-06-01 | 577.35 |
| 2011-05-31 | 565.81 |
| 2011-05-30 | 559.76 |
| 2011-05-27 | 549.86 |
| 2011-05-26 | 548.76 |
| 2011-05-25 | 547.11 |
| 2011-05-24 | 576.25 |
| 2011-05-23 | 569.65 |
| 2011-05-20 | 571.85 |
| 2011-05-19 | 559.21 |
| 2011-05-18 | 573.50 |
| 2011-05-17 | 564.71 |
| 2011-05-16 | 574.05 |
| 2011-05-13 | 595.49 |
| 2011-05-12 | 600.44 |
| 2011-05-11 | 583.95 |
| 2011-05-09 | 569.10 |
| 2011-05-06 | 570.75 |
| 2011-05-05 | 539.42 |
| 2011-05-04 | 524.02 |
| 2011-05-03 | 534.47 |
| 2011-04-29 | 552.06 |
| 2011-04-28 | 553.16 |
| 2011-04-27 | 577.35 |
| 2011-04-26 | 574.05 |
| 2011-04-21 | 608.14 |
| 2011-04-20 | 622.21 |
| 2011-04-19 | 643.76 |
| 2011-04-18 | 644.19 |
| 2011-04-15 | 631.69 |
| 2011-04-14 | 632.13 |
| 2011-04-13 | 600.67 |
| 2011-04-12 | 603.25 |
| 2011-04-11 | 607.13 |
| 2011-04-08 | 604.98 |
| 2011-04-07 | 608.86 |
| 2011-04-06 | 601.10 |
| 2011-04-04 | 608.43 |
| 2011-04-01 | 613.17 |
| 2011-03-31 | 603.69 |
| 2011-03-30 | 617.91 |
| 2011-03-29 | 601.10 |
| 2011-03-28 | 589.90 |
| 2011-03-25 | 609.72 |
| 2011-03-24 | 602.39 |
| 2011-03-23 | 604.98 |
| 2011-03-22 | 598.51 |
| 2011-03-21 | 579.98 |
| 2011-03-18 | 569.21 |
| 2011-03-17 | 554.99 |
| 2011-03-16 | 569.64 |
| 2011-03-15 | 571.37 |
| 2011-03-14 | 588.17 |
| 2011-03-11 | 524.40 |
| 2011-03-10 | 518.79 |
| 2011-03-09 | 500.70 |
| 2011-03-08 | 490.35 |
| 2011-03-07 | 498.11 |
| 2011-03-04 | 495.96 |
| 2011-03-03 | 470.96 |
| 2011-03-02 | 464.50 |
| 2011-03-01 | 471.39 |
| 2011-02-28 | 440.37 |
| 2011-02-25 | 454.59 |
| 2011-02-24 | 448.12 |
| 2011-02-23 | 484.32 |
| 2011-02-22 | 502.42 |
| 2011-02-21 | 528.71 |
| 2011-02-18 | 536.46 |
| 2011-02-17 | 530.43 |
| 2011-02-16 | 540.34 |
| 2011-02-15 | 552.84 |
| 2011-02-14 | 548.10 |
| 2011-02-11 | 533.88 |
| 2011-02-10 | 525.26 |
| 2011-02-09 | 545.08 |
| 2011-02-08 | 563.61 |
| 2011-02-07 | 567.06 |
| 2011-02-02 | 586.02 |
| 2011-02-01 | 570.94 |
| 2011-01-31 | 573.52 |
| 2011-01-28 | 582.14 |
| 2011-01-27 | 587.31 |
| 2011-01-26 | 579.12 |
| 2011-01-25 | 586.88 |
| 2011-01-24 | 582.14 |
| 2011-01-21 | 597.65 |
| 2011-01-20 | 601.10 |
| 2011-01-19 | 627.39 |
| 2011-01-18 | 604.98 |
| 2011-01-17 | 591.19 |
| 2011-01-14 | 617.47 |
| 2011-01-13 | 634.71 |
| 2011-01-12 | 623.94 |
| 2011-01-11 | 594.64 |
| 2011-01-10 | 594.64 |
| 2011-01-07 | 604.98 |
| 2011-01-06 | 608.43 |
| 2011-01-05 | 608.86 |
| 2011-01-04 | 604.98 |
| 2011-01-03 | 567.06 |
| 2010-12-31 | 549.82 |
| 2010-12-30 | 542.06 |
| 2010-12-29 | 539.48 |
| 2010-12-28 | 524.83 |
| 2010-12-24 | 531.72 |
| 2010-12-23 | 521.81 |
| 2010-12-22 | 526.12 |
| 2010-12-21 | 498.97 |
| 2010-12-20 | 486.91 |
| 2010-12-17 | 506.73 |
| 2010-12-16 | 520.95 |
| 2010-12-15 | 537.76 |
| 2010-12-14 | 538.62 |
| 2010-12-13 | 538.19 |
| 2010-12-10 | 537.32 |
| 2010-12-09 | 537.76 |
| 2010-12-08 | 536.03 |
| 2010-12-07 | 552.41 |
| 2010-12-06 | 569.64 |
| 2010-12-03 | 576.54 |
| 2010-12-02 | 574.38 |
| 2010-12-01 | 562.75 |
| 2010-11-30 | 549.39 |
| 2010-11-29 | 547.67 |
| 2010-11-26 | 545.94 |
| 2010-11-25 | 544.22 |
| 2010-11-24 | 554.99 |
| 2010-11-23 | 521.38 |
| 2010-11-22 | 526.55 |
| 2010-11-19 | 536.03 |
| 2010-11-18 | 527.41 |
| 2010-11-17 | 518.79 |
| 2010-11-16 | 539.91 |
| 2010-11-15 | 531.72 |
| 2010-11-12 | 546.37 |
| 2010-11-11 | 554.13 |
| 2010-11-10 | 553.70 |
| 2010-11-09 | 557.15 |
| 2010-11-08 | 584.29 |
| 2010-11-05 | 568.78 |
| 2010-11-04 | 568.78 |
| 2010-11-03 | 548.96 |
| 2010-11-02 | 504.14 |
| 2010-11-01 | 490.79 |
| 2010-10-29 | 485.61 |
| 2010-10-28 | 485.61 |
| 2010-10-27 | 490.35 |
| 2010-10-26 | 492.94 |
| 2010-10-25 | 478.72 |
| 2010-10-22 | 467.95 |
| 2010-10-21 | 447.26 |
| 2010-10-20 | 458.04 |
| 2010-10-19 | 446.40 |
| 2010-10-18 | 437.35 |
| 2010-10-15 | 433.04 |
| 2010-10-14 | 436.06 |
| 2010-10-13 | 442.52 |
| 2010-10-12 | 437.35 |
| 2010-10-11 | 451.14 |
| 2010-10-08 | 446.40 |
| 2010-10-07 | 455.02 |
| 2010-10-06 | 447.26 |
| 2010-10-05 | 427.44 |
| 2010-10-04 | 434.77 |
| 2010-09-30 | 433.47 |
| 2010-09-29 | 444.25 |
| 2010-09-28 | 442.09 |
| 2010-09-27 | 446.40 |
| 2010-09-24 | 454.16 |
| 2010-09-22 | 447.26 |
| 2010-09-21 | 442.09 |
| 2010-09-20 | 438.64 |
| 2010-09-17 | 438.64 |
| 2010-09-16 | 430.03 |
| 2010-09-15 | 436.06 |
| 2010-09-14 | 423.99 |
| 2010-09-13 | 421.41 |
| 2010-09-10 | 408.48 |
| 2010-09-09 | 404.60 |
| 2010-09-08 | 408.48 |
| 2010-09-07 | 405.89 |
| 2010-09-06 | 415.81 |
| 2010-09-03 | 409.77 |
| 2010-09-02 | 396.85 |
| 2010-09-01 | 402.02 |
| 2010-08-31 | 402.30 |
| 2010-08-30 | 395.85 |
| 2010-08-27 | 395.04 |
| 2010-08-26 | 394.24 |
| 2010-08-25 | 401.90 |
| 2010-08-24 | 409.96 |
| 2010-08-23 | 403.11 |
| 2010-08-20 | 399.88 |
| 2010-08-19 | 404.32 |
| 2010-08-18 | 408.75 |
| 2010-08-17 | 413.19 |
| 2010-08-16 | 413.99 |
| 2010-08-13 | 411.57 |
| 2010-08-12 | 390.21 |
| 2010-08-11 | 391.82 |
| 2010-08-10 | 391.01 |
| 2010-08-09 | 399.08 |
| 2010-08-06 | 397.87 |
| 2010-08-05 | 413.19 |
| 2010-08-04 | 405.53 |
| 2010-08-03 | 386.18 |
| 2010-08-02 | 391.82 |
| 2010-07-30 | 389.40 |
| 2010-07-29 | 381.74 |
| 2010-07-28 | 381.34 |
| 2010-07-27 | 376.10 |
| 2010-07-26 | 383.35 |
| 2010-07-23 | 382.95 |
| 2010-07-22 | 382.95 |
| 2010-07-21 | 378.92 |
| 2010-07-20 | 362.39 |
| 2010-07-19 | 364.81 |
| 2010-07-16 | 368.04 |
| 2010-07-15 | 373.28 |
| 2010-07-14 | 378.52 |
| 2010-07-13 | 375.69 |
| 2010-07-12 | 379.73 |
| 2010-07-09 | 379.73 |
| 2010-07-08 | 379.73 |
| 2010-07-07 | 364.00 |
| 2010-07-06 | 355.94 |
| 2010-07-05 | 343.44 |
| 2010-07-02 | 353.12 |
| 2010-06-30 | 353.12 |
| 2010-06-29 | 358.36 |
| 2010-06-28 | 369.24 |
| 2010-06-25 | 371.66 |
| 2010-06-24 | 382.95 |
| 2010-06-23 | 378.52 |
| 2010-06-22 | 363.20 |
| 2010-06-21 | 363.20 |
| 2010-06-18 | 340.62 |
| 2010-06-17 | 340.22 |
| 2010-06-15 | 333.37 |
| 2010-06-14 | 336.99 |
| 2010-06-11 | 326.51 |
| 2010-06-10 | 301.52 |
| 2010-06-09 | 300.71 |
| 2010-06-08 | 310.39 |
| 2010-06-07 | 315.63 |
| 2010-06-04 | 322.48 |
| 2010-06-03 | 312.00 |
| 2010-06-02 | 303.94 |
| 2010-06-01 | 302.73 |
| 2010-05-31 | 318.85 |
| 2010-05-28 | 330.95 |
| 2010-05-27 | 324.50 |
| 2010-05-26 | 302.32 |
| 2010-05-25 | 297.89 |
| 2010-05-24 | 326.51 |
| 2010-05-20 | 315.63 |
| 2010-05-19 | 317.64 |
| 2010-05-18 | 345.86 |
| 2010-05-17 | 350.70 |
| 2010-05-14 | 354.73 |
| 2010-05-13 | 365.62 |
| 2010-05-12 | 339.01 |
| 2010-05-11 | 325.71 |
| 2010-05-10 | 332.56 |
| 2010-05-07 | 312.40 |
| 2010-05-06 | 345.06 |
| 2010-05-05 | 374.89 |
| 2010-05-04 | 387.79 |
| 2010-05-03 | 386.58 |
| 2010-04-30 | 383.76 |
| 2010-04-29 | 382.55 |
| 2010-04-28 | 382.55 |
| 2010-04-27 | 395.85 |
| 2010-04-26 | 395.85 |
| 2010-04-23 | 388.59 |
| 2010-04-22 | 392.63 |
| 2010-04-21 | 399.88 |
| 2010-04-20 | 390.61 |
| 2010-04-19 | 386.98 |
| 2010-04-16 | 405.12 |
| 2010-04-15 | 404.32 |
| 2010-04-14 | 388.59 |
| 2010-04-13 | 379.73 |
| 2010-04-12 | 390.61 |
| 2010-04-09 | 403.11 |
| 2010-04-08 | 376.50 |
| 2010-04-07 | 383.76 |
| 2010-04-01 | 373.68 |
| 2010-03-31 | 364.00 |
| 2010-03-30 | 361.99 |
| 2010-03-29 | 359.17 |
| 2010-03-26 | 359.57 |
| 2010-03-25 | 361.58 |
| 2010-03-24 | 369.24 |
| 2010-03-23 | 335.78 |
| 2010-03-22 | 339.41 |
| 2010-03-19 | 367.63 |
| 2010-03-18 | 381.34 |
| 2010-03-17 | 393.43 |
| 2010-03-16 | 382.95 |
| 2010-03-15 | 393.43 |
| 2010-03-12 | 403.91 |
| 2010-03-11 | 410.77 |
| 2010-03-10 | 395.85 |
| 2010-03-09 | 394.64 |
| 2010-03-08 | 390.61 |
| 2010-03-05 | 375.69 |
| 2010-03-04 | 372.47 |
| 2010-03-03 | 363.60 |
| 2010-03-02 | 367.23 |
| 2010-03-01 | 352.31 |
| 2010-02-26 | 357.55 |
| 2010-02-25 | 358.76 |
| 2010-02-24 | 356.34 |
| 2010-02-23 | 338.61 |
| 2010-02-22 | 321.27 |
| 2010-02-19 | 321.67 |
| 2010-02-18 | 332.96 |
| 2010-02-17 | 332.56 |
| 2010-02-12 | 332.16 |
| 2010-02-11 | 326.51 |
| 2010-02-10 | 320.47 |
| 2010-02-09 | 311.19 |
| 2010-02-08 | 325.30 |
| 2010-02-05 | 321.27 |
| 2010-02-04 | 341.03 |
| 2010-02-03 | 360.38 |
| 2010-02-02 | 342.23 |
| 2010-02-01 | 326.11 |
| 2010-01-29 | 329.74 |
| 2010-01-28 | 331.35 |
| 2010-01-27 | 299.50 |
| 2010-01-26 | 307.16 |
| 2010-01-25 | 313.21 |
| 2010-01-22 | 320.87 |
| 2010-01-21 | 338.20 |
| 2010-01-20 | 360.78 |
| 2010-01-19 | 341.03 |
| 2010-01-18 | 315.22 |
| 2010-01-15 | 315.22 |
| 2010-01-14 | 328.93 |
| 2010-01-13 | 293.05 |
| 2010-01-12 | 301.12 |
| 2010-01-11 | 277.33 |
| 2010-01-08 | 240.65 |
| 2010-01-07 | 230.57 |
| 2010-01-06 | 231.78 |
| 2010-01-05 | 214.44 |
| 2010-01-04 | 193.08 |
| 2009-12-31 | 192.67 |
| 2009-12-30 | 187.03 |
| 2009-12-29 | 189.85 |
| 2009-12-28 | 191.06 |
| 2009-12-24 | 187.43 |
| 2009-12-23 | 185.01 |
| 2009-12-22 | 188.64 |
| 2009-12-21 | 190.66 |
| 2009-12-18 | 178.97 |
| 2009-12-17 | 178.56 |
| 2009-12-16 | 187.43 |
| 2009-12-15 | 193.88 |
| 2009-12-14 | 192.67 |
| 2009-12-11 | 194.29 |
| 2009-12-10 | 193.48 |
| 2009-12-09 | 189.04 |
| 2009-12-08 | 197.51 |
| 2009-12-07 | 193.48 |
| 2009-12-04 | 200.74 |
| 2009-12-03 | 185.01 |
| 2009-12-02 | 176.95 |
| 2009-12-01 | 177.76 |
| 2009-11-30 | 182.59 |
| 2009-11-27 | 173.73 |
| 2009-11-26 | 190.25 |
| 2009-11-25 | 191.87 |
| 2009-11-24 | 194.69 |
| 2009-11-23 | 190.25 |
| 2009-11-20 | 195.49 |
| 2009-11-19 | 207.59 |
| 2009-11-18 | 207.99 |
| 2009-11-17 | 208.40 |
| 2009-11-16 | 213.64 |
| 2009-11-13 | 221.30 |
| 2009-11-12 | 218.47 |
| 2009-11-11 | 220.89 |
| 2009-11-10 | 210.01 |
| 2009-11-09 | 206.38 |
| 2009-11-06 | 205.17 |
| 2009-11-05 | 206.38 |
| 2009-11-04 | 206.38 |
| 2009-11-03 | 201.54 |
| 2009-11-02 | 205.98 |
| 2009-10-30 | 211.62 |
| 2009-10-29 | 201.54 |
| 2009-10-28 | 214.44 |
| 2009-10-27 | 221.30 |
| 2009-10-23 | 230.97 |
| 2009-10-22 | 231.78 |
| 2009-10-21 | 228.95 |
| 2009-10-20 | 227.34 |
| 2009-10-19 | 230.57 |
| 2009-10-16 | 227.75 |
| 2009-10-15 | 224.12 |
| 2009-10-14 | 221.70 |
| 2009-10-13 | 226.94 |
| 2009-10-12 | 222.50 |
| 2009-10-09 | 229.76 |
| 2009-10-08 | 233.79 |
| 2009-10-07 | 236.61 |
| 2009-10-06 | 226.94 |
| 2009-10-05 | 218.88 |
| 2009-10-02 | 223.31 |
| 2009-09-30 | 219.28 |
| 2009-09-29 | 215.65 |
| 2009-09-28 | 219.28 |
| 2009-09-25 | 231.37 |
| 2009-09-24 | 235.81 |
| 2009-09-23 | 240.24 |
| 2009-09-22 | 240.65 |
| 2009-09-21 | 232.58 |
| 2009-09-18 | 237.82 |
| 2009-09-17 | 262.82 |
| 2009-09-16 | 247.90 |
| 2009-09-15 | 238.23 |
| 2009-09-14 | 249.11 |
| 2009-09-11 | 259.19 |
| 2009-09-10 | 255.56 |
| 2009-09-09 | 255.56 |
| 2009-09-08 | 256.77 |
| 2009-09-07 | 249.51 |
| 2009-09-04 | 242.66 |
| 2009-09-03 | 234.20 |
| 2009-09-02 | 210.41 |
| 2009-09-01 | 191.87 |
| 2009-08-31 | 193.48 |
| 2009-08-28 | 206.38 |
| 2009-08-27 | 217.26 |
| 2009-08-26 | 223.71 |
| 2009-08-25 | 225.73 |
| 2009-08-24 | 227.34 |
| 2009-08-21 | 221.30 |
| 2009-08-20 | 228.15 |
| 2009-08-19 | 227.75 |
| 2009-08-18 | 230.57 |
| 2009-08-17 | 233.79 |
| 2009-08-14 | 243.06 |
| 2009-08-13 | 233.79 |
| 2009-08-12 | 240.24 |
| 2009-08-11 | 247.10 |
| 2009-08-10 | 237.02 |
| 2009-08-07 | 236.21 |
| 2009-08-06 | 264.03 |
| 2009-08-05 | 272.49 |
| 2009-08-04 | 279.75 |
| 2009-08-03 | 266.04 |
| 2009-07-31 | 249.92 |
| 2009-07-30 | 223.31 |
| 2009-07-29 | 228.55 |
| 2009-07-28 | 240.65 |
| 2009-07-27 | 221.30 |
| 2009-07-24 | 195.90 |
| 2009-07-23 | 191.87 |
| 2009-07-22 | 187.03 |
| 2009-07-21 | 187.03 |
| 2009-07-20 | 183.40 |
| 2009-07-17 | 177.35 |
| 2009-07-16 | 85.44 |
| 2009-07-15 | 172.52 |
| 2009-07-14 | 156.79 |
| 2009-07-13 | 148.33 |
| 2009-07-10 | 155.99 |
| 2009-07-09 | 162.84 |
| 2009-07-08 | 165.26 |
| 2009-07-07 | 176.55 |
| 2009-07-06 | 169.29 |
| 2009-07-03 | 174.53 |
| 2009-07-02 | 176.55 |
| 2009-06-30 | 166.87 |
| 2009-06-29 | 158.00 |
| 2009-06-26 | 162.44 |
| 2009-06-25 | 149.13 |
| 2009-06-24 | 151.15 |
| 2009-06-23 | 141.48 |
| 2009-06-22 | 152.36 |
| 2009-06-19 | 151.96 |
| 2009-06-18 | 152.76 |
| 2009-06-17 | 153.57 |
| 2009-06-16 | 162.04 |
| 2009-06-15 | 176.55 |
| 2009-06-12 | 181.79 |
| 2009-06-11 | 183.40 |
| 2009-06-10 | 186.63 |
| 2009-06-09 | 175.74 |
| 2009-06-08 | 190.66 |
| 2009-06-05 | 193.08 |
| 2009-06-04 | 190.25 |
| 2009-06-03 | 191.06 |
| 2009-06-02 | 164.45 |
| 2009-06-01 | 168.08 |
| 2009-05-29 | 167.68 |
| 2009-05-27 | 156.79 |
| 2009-05-26 | 152.36 |
| 2009-05-25 | 167.68 |
| 2009-05-22 | 146.31 |
| 2009-05-21 | 144.70 |
| 2009-05-20 | 137.04 |
| 2009-05-19 | 112.05 |
| 2009-05-18 | 93.91 |
| 2009-05-15 | 96.73 |
| 2009-05-14 | 98.74 |
| 2009-05-13 | 108.82 |
| 2009-05-12 | 105.19 |
| 2009-05-11 | 99.95 |
| 2009-05-08 | 116.88 |
| 2009-05-07 | 109.22 |
| 2009-05-06 | 106.81 |
| 2009-05-05 | 100.36 |
| 2009-05-04 | 93.91 |
| 2009-04-30 | 81.01 |
| 2009-04-29 | 77.38 |
| 2009-04-28 | 62.46 |
| 2009-04-27 | 73.35 |
| 2009-04-24 | 79.39 |
| 2009-04-23 | 83.42 |
| 2009-04-22 | 70.93 |
| 2009-04-21 | 81.24 |
| 2009-04-20 | 86.00 |
| 2009-04-17 | 90.76 |
| 2009-04-16 | 97.10 |
| 2009-04-15 | 106.22 |
| 2009-04-14 | 106.22 |
| 2009-04-09 | 94.33 |
| 2009-04-08 | 91.95 |
| 2009-04-07 | 97.10 |
| 2009-04-06 | 91.95 |
| 2009-04-03 | 87.19 |
| 2009-04-02 | 66.57 |
| 2009-04-01 | 45.15 |
| 2009-03-31 | 53.08 |
| 2009-03-30 | 62.60 |
| 2009-03-27 | 70.93 |
| 2009-03-26 | 68.94 |
| 2009-03-25 | 57.68 |
| 2009-03-24 | 66.17 |
| 2009-03-23 | 53.87 |
| 2009-03-20 | 41.18 |
| 2009-03-19 | 44.20 |
| 2009-03-18 | 40.87 |
| 2009-03-17 | 41.98 |
| 2009-03-16 | 42.93 |
| 2009-03-13 | 40.39 |
| 2009-03-12 | 35.63 |
| 2009-03-11 | 36.42 |
| 2009-03-10 | 35.16 |
| 2009-03-09 | 31.98 |
| 2009-03-06 | 33.73 |
| 2009-03-05 | 41.18 |
| 2009-03-04 | 37.69 |
| 2009-03-03 | 33.09 |
| 2009-03-02 | 35.63 |
| 2009-02-27 | 42.77 |
| 2009-02-26 | 41.66 |
| 2009-02-25 | 42.45 |
| 2009-02-24 | 35.63 |
| 2009-02-23 | 38.80 |
| 2009-02-20 | 37.69 |
| 2009-02-19 | 41.66 |
| 2009-02-18 | 42.77 |
| 2009-02-17 | 41.18 |
| 2009-02-16 | 45.78 |
| 2009-02-13 | 45.15 |
| 2009-02-12 | 41.98 |
| 2009-02-11 | 45.63 |
| 2009-02-10 | 53.72 |
| 2009-02-09 | 55.62 |
| 2009-02-06 | 61.01 |
| 2009-02-05 | 55.78 |
| 2009-02-04 | 58.63 |
| 2009-02-03 | 45.94 |
| 2009-02-02 | 48.32 |
| 2009-01-30 | 47.53 |
| 2009-01-29 | 40.71 |
| 2009-01-23 | 28.02 |
| 2009-01-22 | 28.18 |
| 2009-01-21 | 27.38 |
| 2009-01-20 | 31.98 |
| 2009-01-19 | 34.05 |
| 2009-01-16 | 31.82 |
| 2009-01-15 | 30.87 |
| 2009-01-14 | 37.38 |
| 2009-01-13 | 38.96 |
| 2009-01-12 | 41.98 |
| 2009-01-09 | 48.96 |
| 2009-01-08 | 45.15 |
| 2009-01-07 | 55.62 |
| 2009-01-06 | 46.74 |
| 2009-01-05 | 46.26 |
| 2009-01-02 | 40.71 |
| 2008-12-31 | 36.58 |
| 2008-12-30 | 33.57 |
| 2008-12-29 | 34.84 |
| 2008-12-24 | 33.41 |
| 2008-12-23 | 31.67 |
| 2008-12-22 | 42.77 |
| 2008-12-19 | 45.94 |
| 2008-12-18 | 46.58 |
| 2008-12-17 | 34.84 |
| 2008-12-16 | 29.76 |
| 2008-12-15 | 32.46 |
| 2008-12-12 | 21.67 |
| 2008-12-11 | 33.57 |
| 2008-12-10 | 25.32 |
| 2008-12-09 | 18.02 |
| 2008-12-08 | 19.61 |
| 2008-12-05 | 12.63 |
| 2008-12-04 | 0.10 |
| 2008-12-03 | -0.85 |
| 2008-12-02 | -7.52 |
| 2008-12-01 | -3.71 |
| 2008-11-28 | -2.28 |
| 2008-11-27 | -4.50 |
| 2008-11-26 | -7.36 |
| 2008-11-25 | -5.77 |
| 2008-11-24 | -7.68 |
| 2008-11-21 | -5.14 |
| 2008-11-20 | -4.50 |
| 2008-11-19 | 4.70 |
| 2008-11-18 | 3.43 |
| 2008-11-17 | 15.96 |
| 2008-11-14 | 15.96 |
| 2008-11-13 | 15.80 |
| 2008-11-12 | 22.94 |
| 2008-11-11 | 36.74 |
| 2008-11-10 | 46.10 |
| 2008-11-07 | 37.69 |
| 2008-11-06 | 20.56 |
| 2008-11-05 | 22.47 |
| 2008-11-04 | 16.12 |
| 2008-11-03 | 14.22 |
| 2008-10-31 | 7.08 |
| 2008-10-30 | 5.49 |
| 2008-10-29 | -11.64 |
| 2008-10-28 | -16.72 |
| 2008-10-27 | -21.16 |
| 2008-10-24 | -4.03 |
| 2008-10-23 | 1.05 |
| 2008-10-22 | 12.63 |
| 2008-10-21 | 22.78 |
| 2008-10-20 | 20.56 |
| 2008-10-17 | 17.39 |
| 2008-10-16 | 19.45 |
| 2008-10-15 | 34.68 |
| 2008-10-14 | 40.39 |
| 2008-10-13 | 28.65 |
| 2008-10-10 | 22.94 |
| 2008-10-09 | 32.62 |
| 2008-10-08 | 31.67 |
| 2008-10-06 | 38.96 |
| 2008-10-03 | 46.74 |
| 2008-10-02 | 52.61 |
| 2008-09-30 | 54.83 |
| 2008-09-29 | 54.35 |
| 2008-09-26 | 59.43 |
| 2008-09-25 | 64.58 |
| 2008-09-24 | 64.58 |
| 2008-09-23 | 65.77 |
| 2008-09-22 | 76.88 |
| 2008-09-19 | 74.10 |
| 2008-09-18 | 73.70 |
| 2008-09-17 | 72.91 |
| 2008-09-16 | 75.29 |
| 2008-09-12 | 83.22 |
| 2008-09-11 | 74.50 |
| 2008-09-10 | 69.74 |
| 2008-09-09 | 80.45 |
| 2008-09-08 | 87.98 |
| 2008-09-05 | 83.62 |
| 2008-09-04 | 92.74 |
| 2008-09-03 | 100.27 |
| 2008-09-02 | 105.83 |
| 2008-09-01 | 110.98 |
| 2008-08-29 | 113.76 |
| 2008-08-28 | 107.02 |
| 2008-08-27 | 110.19 |
| 2008-08-26 | 107.73 |
| 2008-08-25 | 103.06 |
| 2008-08-21 | 98.01 |
| 2008-08-20 | 106.17 |
| 2008-08-19 | 108.90 |
| 2008-08-18 | 113.57 |
| 2008-08-15 | 125.24 |
| 2008-08-14 | 127.18 |
| 2008-08-13 | 126.79 |
| 2008-08-12 | 127.18 |
| 2008-08-11 | 122.51 |
| 2008-08-08 | 117.84 |
| 2008-08-07 | 129.13 |
| 2008-08-05 | 141.96 |
| 2008-08-04 | 155.19 |
| 2008-08-01 | 169.19 |
| 2008-07-31 | 166.08 |
| 2008-07-30 | 199.54 |
| 2008-07-29 | 193.31 |
| 2008-07-28 | 207.32 |
| 2008-07-25 | 215.10 |
| 2008-07-24 | 204.98 |
| 2008-07-23 | 197.98 |
| 2008-07-22 | 189.42 |
| 2008-07-21 | 191.37 |
| 2008-07-18 | 186.31 |
| 2008-07-17 | 183.98 |
| 2008-07-16 | 179.70 |
| 2008-07-15 | 181.64 |
| 2008-07-14 | 201.87 |
| 2008-07-11 | 211.60 |
| 2008-07-10 | 204.98 |
| 2008-07-09 | 207.71 |
| 2008-07-08 | 195.65 |
| 2008-07-07 | 201.48 |
| 2008-07-04 | 196.42 |
| 2008-07-03 | 195.65 |
| 2008-07-02 | 210.43 |
| 2008-06-30 | 203.43 |
| 2008-06-27 | 205.37 |
| 2008-06-26 | 218.99 |
| 2008-06-25 | 215.49 |
| 2008-06-24 | 213.54 |
| 2008-06-23 | 223.65 |
| 2008-06-20 | 237.66 |
| 2008-06-19 | 238.83 |
| 2008-06-18 | 239.60 |
| 2008-06-17 | 240.38 |
| 2008-06-16 | 236.88 |
| 2008-06-13 | 230.66 |
| 2008-06-12 | 236.88 |
| 2008-06-11 | 262.56 |
| 2008-06-10 | 255.16 |
| 2008-06-06 | 288.62 |
| 2008-06-05 | 287.45 |
| 2008-06-04 | 285.12 |
| 2008-06-03 | 293.29 |
| 2008-06-02 | 308.46 |
| 2008-05-30 | 309.24 |
| 2008-05-29 | 298.73 |
| 2008-05-28 | 285.90 |
| 2008-05-27 | 279.67 |
| 2008-05-26 | 279.67 |
| 2008-05-23 | 294.45 |
| 2008-05-22 | 291.34 |
| 2008-05-21 | 298.73 |
| 2008-05-20 | 317.41 |
| 2008-05-19 | 338.02 |
| 2008-05-16 | 327.91 |
| 2008-05-15 | 343.08 |
| 2008-05-14 | 311.96 |
| 2008-05-13 | 294.07 |
| 2008-05-09 | 298.34 |
| 2008-05-08 | 296.79 |
| 2008-05-07 | 302.62 |
| 2008-05-06 | 315.46 |
| 2008-05-05 | 300.68 |
| 2008-05-02 | 263.33 |
| 2008-04-30 | 233.38 |
| 2008-04-29 | 239.22 |
| 2008-04-28 | 241.55 |
| 2008-04-25 | 240.38 |
| 2008-04-24 | 240.77 |
| 2008-04-23 | 243.11 |
| 2008-04-22 | 234.55 |
| 2008-04-21 | 241.55 |
| 2008-04-18 | 230.66 |
| 2008-04-17 | 221.71 |
| 2008-04-16 | 220.93 |
| 2008-04-15 | 227.93 |
| 2008-04-14 | 226.38 |
| 2008-04-11 | 254.00 |
| 2008-04-10 | 237.66 |
| 2008-04-09 | 247.15 |
| 2008-04-08 | 252.47 |
| 2008-04-07 | 262.73 |
| 2008-04-03 | 270.70 |
| 2008-04-02 | 259.31 |
| 2008-04-01 | 239.56 |
| 2008-03-31 | 246.02 |
| 2008-03-28 | 244.12 |
| 2008-03-27 | 231.96 |
| 2008-03-26 | 235.38 |
| 2008-03-25 | 238.80 |
| 2008-03-20 | 216.39 |
| 2008-03-19 | 215.25 |
| 2008-03-18 | 209.93 |
| 2008-03-17 | 214.49 |
| 2008-03-14 | 238.42 |
| 2008-03-13 | 259.69 |
| 2008-03-12 | 270.70 |
| 2008-03-11 | 271.46 |
| 2008-03-10 | 268.04 |
| 2008-03-07 | 263.11 |
| 2008-03-06 | 258.55 |
| 2008-03-05 | 245.26 |
| 2008-03-04 | 268.42 |
| 2008-03-03 | 269.94 |
| 2008-02-29 | 254.75 |
| 2008-02-28 | 259.31 |
| 2008-02-27 | 239.56 |
| 2008-02-26 | 224.75 |
| 2008-02-25 | 222.85 |
| 2008-02-22 | 225.88 |
| 2008-02-21 | 232.34 |
| 2008-02-20 | 231.20 |
| 2008-02-19 | 247.91 |
| 2008-02-18 | 240.32 |
| 2008-02-15 | 246.02 |
| 2008-02-14 | 227.02 |
| 2008-02-13 | 220.19 |
| 2008-02-12 | 213.73 |
| 2008-02-11 | 213.35 |
| 2008-02-06 | 226.64 |
| 2008-02-05 | 253.61 |
| 2008-02-04 | 252.09 |
| 2008-02-01 | 245.64 |
| 2008-01-31 | 257.03 |
| 2008-01-30 | 238.42 |
| 2008-01-29 | 231.20 |
| 2008-01-28 | 226.64 |
| 2008-01-25 | 253.99 |
| 2008-01-24 | 219.81 |
| 2008-01-23 | 208.79 |
| 2008-01-22 | 186.38 |
| 2008-01-21 | 211.83 |
| 2008-01-18 | 240.70 |
| 2008-01-17 | 260.83 |
| 2008-01-16 | 241.46 |
| 2008-01-15 | 271.08 |
| 2008-01-14 | 274.88 |
| 2008-01-11 | 284.76 |
| 2008-01-10 | 298.05 |
| 2008-01-09 | 297.29 |
| 2008-01-08 | 308.69 |
| 2008-01-07 | 306.03 |
| 2008-01-04 | 320.46 |
| 2008-01-03 | 326.16 |
| 2008-01-02 | 335.65 |
| 2007-12-31 | 338.31 |
| 2007-12-28 | 335.65 |
| 2007-12-27 | 337.55 |
| 2007-12-24 | 314.76 |
| 2007-12-21 | 311.34 |
| 2007-12-20 | 327.68 |
| 2007-12-19 | 326.54 |
| 2007-12-18 | 308.31 |
| 2007-12-17 | 318.56 |
| 2007-12-14 | 348.19 |
| 2007-12-13 | 344.77 |
| 2007-12-12 | 370.98 |
| 2007-12-11 | 379.71 |
| 2007-12-10 | 377.05 |
| 2007-12-07 | 374.77 |
| 2007-12-06 | 378.19 |
| 2007-12-05 | 375.15 |
| 2007-12-04 | 371.36 |
| 2007-12-03 | 395.28 |
| 2007-11-30 | 352.36 |
| 2007-11-29 | 356.54 |
| 2007-11-28 | 338.31 |
| 2007-11-27 | 311.72 |
| 2007-11-26 | 337.55 |
| 2007-11-23 | 324.64 |
| 2007-11-22 | 306.41 |
| 2007-11-21 | 335.65 |
| 2007-11-20 | 364.14 |
| 2007-11-19 | 404.40 |
| 2007-11-16 | 441.62 |
| 2007-11-15 | 460.61 |
| 2007-11-14 | 447.70 |
| 2007-11-13 | 421.87 |
| 2007-11-12 | 425.67 |
| 2007-11-09 | 459.09 |
| 2007-11-08 | 477.71 |
| 2007-11-07 | 489.86 |
| 2007-11-06 | 487.20 |
| 2007-11-05 | 489.48 |
| 2007-11-02 | 500.87 |
| 2007-11-01 | 519.11 |
| 2007-10-31 | 503.15 |
| 2007-10-30 | 504.29 |
| 2007-10-29 | 510.37 |
| 2007-10-26 | 510.37 |
| 2007-10-25 | 500.11 |
| 2007-10-24 | 502.39 |
| 2007-10-23 | 506.19 |
| 2007-10-22 | 494.04 |
| 2007-10-18 | 503.53 |
| 2007-10-17 | 507.33 |
| 2007-10-16 | 489.48 |
| 2007-10-15 | 521.00 |
| 2007-10-12 | 513.79 |
| 2007-10-11 | 506.57 |
| 2007-10-10 | 506.95 |
| 2007-10-09 | 512.27 |
| 2007-10-08 | 503.53 |
| 2007-10-05 | 514.55 |
| 2007-10-04 | 507.71 |
| 2007-10-03 | 508.09 |
| 2007-10-02 | 496.70 |
| 2007-09-28 | 461.75 |
| 2007-09-27 | 449.22 |
| 2007-09-25 | 454.54 |
| 2007-09-24 | 456.81 |
| 2007-09-21 | 456.44 |
| 2007-09-20 | 482.26 |
| 2007-09-19 | 486.82 |
| 2007-09-18 | 483.40 |
| 2007-09-17 | 481.88 |
| 2007-09-14 | 500.11 |
| 2007-09-13 | 487.96 |
| 2007-09-12 | 507.33 |
| 2007-09-11 | 514.55 |
| 2007-09-10 | 525.18 |
| 2007-09-07 | 544.93 |
| 2007-09-06 | 530.50 |
| 2007-09-05 | 513.79 |
| 2007-09-04 | 517.59 |
| 2007-09-03 | 534.30 |
| 2007-08-31 | 541.51 |
| 2007-08-30 | 544.93 |
| 2007-08-29 | 512.27 |
| 2007-08-28 | 533.31 |
| 2007-08-27 | 526.65 |
| 2007-08-24 | 495.46 |
| 2007-08-23 | 494.76 |
| 2007-08-22 | 456.56 |
| 2007-08-21 | 439.38 |
| 2007-08-20 | 438.33 |
| 2007-08-17 | 405.39 |
| 2007-08-16 | 446.04 |
| 2007-08-15 | 467.77 |
| 2007-08-14 | 477.94 |
| 2007-08-13 | 461.46 |
| 2007-08-10 | 488.10 |
| 2007-08-09 | 515.44 |
| 2007-08-08 | 509.13 |
| 2007-08-07 | 509.83 |
| 2007-08-06 | 532.96 |
| 2007-08-03 | 563.80 |
| 2007-08-02 | 559.25 |
| 2007-08-01 | 570.46 |
| 2007-07-31 | 558.54 |
| 2007-07-30 | 536.82 |
| 2007-07-27 | 544.88 |
| 2007-07-26 | 576.77 |
| 2007-07-25 | 575.02 |
| 2007-07-24 | 575.72 |
| 2007-07-23 | 549.78 |
| 2007-07-20 | 541.72 |
| 2007-07-19 | 524.55 |
| 2007-07-18 | 531.56 |
| 2007-07-17 | 533.66 |
| 2007-07-16 | 527.70 |
| 2007-07-13 | 549.78 |
| 2007-07-12 | 542.42 |
| 2007-07-11 | 531.56 |
| 2007-07-10 | 556.09 |
| 2007-07-09 | 553.29 |
| 2007-07-06 | 531.56 |
| 2007-07-05 | 543.12 |
| 2007-07-04 | 504.92 |
| 2007-07-03 | 478.29 |
| 2007-06-29 | 435.53 |
| 2007-06-28 | 437.28 |
| 2007-06-27 | 422.56 |
| 2007-06-26 | 431.32 |
| 2007-06-25 | 439.73 |
| 2007-06-22 | 446.74 |
| 2007-06-21 | 457.26 |
| 2007-06-20 | 433.42 |
| 2007-06-18 | 432.02 |
| 2007-06-15 | 434.83 |
| 2007-06-14 | 418.70 |
| 2007-06-13 | 412.40 |
| 2007-06-12 | 423.96 |
| 2007-06-11 | 432.37 |
| 2007-06-08 | 434.83 |
| 2007-06-07 | 438.68 |
| 2007-06-06 | 431.32 |
| 2007-06-05 | 437.98 |
| 2007-06-04 | 442.19 |
| 2007-06-01 | 447.79 |
| 2007-05-31 | 448.14 |
| 2007-05-30 | 439.38 |
| 2007-05-29 | 437.63 |
| 2007-05-28 | 439.73 |
| 2007-05-25 | 425.71 |
| 2007-05-23 | 443.24 |
| 2007-05-22 | 449.90 |
| 2007-05-21 | 409.94 |
| 2007-05-18 | 384.71 |
| 2007-05-17 | 356.32 |
| 2007-05-16 | 349.31 |
| 2007-05-15 | 356.32 |
| 2007-05-14 | 361.93 |
| 2007-05-11 | 352.46 |
| 2007-05-10 | 359.12 |
| 2007-05-09 | 349.31 |
| 2007-05-08 | 334.94 |
| 2007-05-07 | 331.44 |
| 2007-05-04 | 348.61 |
| 2007-05-03 | 358.42 |
| 2007-05-02 | 366.83 |
| 2007-04-30 | 365.78 |
| 2007-04-27 | 368.94 |
| 2007-04-26 | 370.34 |
| 2007-04-25 | 372.44 |
| 2007-04-24 | 372.44 |
| 2007-04-23 | 375.95 |
| 2007-04-20 | 372.44 |
| 2007-04-19 | 371.74 |
| 2007-04-18 | 390.67 |
| 2007-04-17 | 399.78 |
| 2007-04-16 | 401.18 |
| 2007-04-13 | 383.66 |
| 2007-04-12 | 389.41 |
| 2007-04-11 | 385.27 |
| 2007-04-10 | 367.79 |
| 2007-04-04 | 359.85 |
| 2007-04-03 | 367.16 |
| 2007-04-02 | 352.86 |
| 2007-03-30 | 361.44 |
| 2007-03-29 | 344.91 |
| 2007-03-28 | 341.42 |
| 2007-03-27 | 336.02 |
| 2007-03-26 | 336.33 |
| 2007-03-23 | 333.47 |
| 2007-03-22 | 332.52 |
| 2007-03-21 | 327.75 |
| 2007-03-20 | 329.02 |
| 2007-03-19 | 330.93 |
| 2007-03-16 | 328.39 |
| 2007-03-15 | 325.53 |
| 2007-03-14 | 316.63 |
| 2007-03-13 | 329.02 |
| 2007-03-12 | 314.41 |
| 2007-03-09 | 321.40 |
| 2007-03-08 | 315.99 |
| 2007-03-07 | 313.45 |
| 2007-03-06 | 313.13 |
| 2007-03-05 | 294.70 |
| 2007-03-02 | 329.98 |
| 2007-03-01 | 317.27 |
| 2007-02-28 | 305.51 |
| 2007-02-27 | 324.57 |
| 2007-02-26 | 318.85 |
| 2007-02-23 | 328.39 |
| 2007-02-22 | 329.34 |
| 2007-02-21 | 313.13 |
| 2007-02-16 | 312.18 |
| 2007-02-15 | 295.02 |
| 2007-02-14 | 291.52 |
| 2007-02-13 | 282.63 |
| 2007-02-12 | 296.93 |
| 2007-02-09 | 287.07 |
| 2007-02-08 | 290.89 |
| 2007-02-07 | 288.35 |
| 2007-02-06 | 269.91 |
| 2007-02-05 | 261.97 |
| 2007-02-02 | 241.95 |
| 2007-02-01 | 228.28 |
| 2007-01-31 | 231.14 |
| 2007-01-30 | 226.69 |
| 2007-01-29 | 226.38 |
| 2007-01-26 | 227.33 |
| 2007-01-25 | 215.57 |
| 2007-01-24 | 224.47 |
| 2007-01-23 | 224.15 |
| 2007-01-22 | 231.14 |
| 2007-01-19 | 234.96 |
| 2007-01-18 | 235.91 |
| 2007-01-17 | 239.72 |
| 2007-01-16 | 229.24 |
| 2007-01-15 | 212.08 |
| 2007-01-12 | 208.90 |
| 2007-01-11 | 209.53 |
| 2007-01-10 | 211.12 |
| 2007-01-09 | 213.35 |
| 2007-01-08 | 211.76 |
| 2007-01-05 | 214.62 |
| 2007-01-04 | 211.44 |
| 2007-01-03 | 211.76 |
| 2007-01-02 | 211.76 |
| 2006-12-29 | 214.62 |
| 2006-12-28 | 205.72 |
| 2006-12-27 | 206.99 |
| 2006-12-22 | 209.85 |
| 2006-12-21 | 208.90 |
| 2006-12-20 | 214.62 |
| 2006-12-19 | 212.39 |
| 2006-12-18 | 212.08 |
| 2006-12-15 | 208.26 |
| 2006-12-14 | 210.80 |
| 2006-12-13 | 214.94 |
| 2006-12-12 | 216.84 |
| 2006-12-11 | 211.12 |
| 2006-12-08 | 208.26 |
| 2006-12-07 | 206.04 |
| 2006-12-06 | 207.94 |
| 2006-12-05 | 217.48 |
| 2006-12-04 | 207.63 |
| 2006-12-01 | 202.22 |
| 2006-11-30 | 213.35 |
| 2006-11-29 | 222.24 |
| 2006-11-28 | 229.87 |
| 2006-11-27 | 220.66 |
| 2006-11-24 | 187.29 |
| 2006-11-23 | 134.85 |
| 2006-11-22 | 134.85 |
| 2006-11-21 | 134.85 |
| 2006-11-20 | 126.91 |
| 2006-11-17 | 130.72 |
| 2006-11-16 | 131.67 |
| 2006-11-15 | 131.67 |
| 2006-11-14 | 131.67 |
| 2006-11-13 | 128.81 |
| 2006-11-10 | 125.95 |
| 2006-11-09 | 119.91 |
| 2006-11-08 | 116.74 |
| 2006-11-07 | 114.83 |
| 2006-11-06 | 116.74 |
| 2006-11-03 | 114.83 |
| 2006-11-02 | 114.83 |
| 2006-11-01 | 115.15 |
| 2006-10-31 | 115.47 |
| 2006-10-27 | 110.70 |
| 2006-10-26 | 113.56 |
| 2006-10-25 | 114.83 |
| 2006-10-24 | 105.93 |
| 2006-10-23 | 105.30 |
| 2006-10-20 | 102.12 |
| 2006-10-19 | 103.07 |
| 2006-10-18 | 100.53 |
| 2006-10-17 | 101.80 |
| 2006-10-16 | 101.48 |
| 2006-10-13 | 103.71 |
| 2006-10-12 | 104.02 |
| 2006-10-11 | 104.34 |
| 2006-10-10 | 100.53 |
| 2006-10-09 | 99.58 |
| 2006-10-06 | 101.16 |
| 2006-10-05 | 101.48 |
| 2006-10-04 | 103.39 |
| 2006-10-03 | 105.93 |
| 2006-09-29 | 101.48 |
| 2006-09-28 | 99.26 |
| 2006-09-27 | 101.80 |
| 2006-09-26 | 98.94 |
| 2006-09-25 | 103.07 |
| 2006-09-22 | 107.20 |
| 2006-09-21 | 102.75 |
| 2006-09-20 | 100.21 |
| 2006-09-19 | 100.21 |
| 2006-09-18 | 102.75 |
| 2006-09-15 | 101.48 |
| 2006-09-14 | 102.75 |
| 2006-09-13 | 101.80 |
| 2006-09-12 | 101.16 |
| 2006-09-11 | 100.21 |
| 2006-09-08 | 96.40 |
| 2006-09-07 | 94.81 |
| 2006-09-06 | 94.81 |
| 2006-09-05 | 96.40 |
| 2006-09-04 | 98.62 |
| 2006-09-01 | 98.62 |
| 2006-08-31 | 99.89 |
| 2006-08-30 | 96.40 |
| 2006-08-29 | 95.06 |
| 2006-08-28 | 96.30 |
| 2006-08-25 | 97.85 |
| 2006-08-24 | 98.46 |
| 2006-08-23 | 97.54 |
| 2006-08-22 | 97.23 |
| 2006-08-21 | 95.06 |
| 2006-08-18 | 99.08 |
| 2006-08-17 | 97.54 |
| 2006-08-16 | 90.12 |
| 2006-08-15 | 90.43 |
| 2006-08-14 | 89.81 |
| 2006-08-11 | 89.81 |
| 2006-08-10 | 89.81 |
| 2006-08-09 | 91.66 |
| 2006-08-08 | 90.12 |
| 2006-08-07 | 88.26 |
| 2006-08-04 | 88.57 |
| 2006-08-03 | 84.86 |
| 2006-08-02 | 86.10 |
| 2006-08-01 | 87.95 |
| 2006-07-31 | 89.81 |
| 2006-07-28 | 89.81 |
| 2006-07-27 | 91.04 |
| 2006-07-26 | 92.59 |
| 2006-07-25 | 87.33 |
| 2006-07-24 | 71.26 |
| 2006-07-21 | 71.57 |
| 2006-07-20 | 73.73 |
| 2006-07-19 | 69.40 |
| 2006-07-18 | 70.64 |
| 2006-07-17 | 74.04 |
| 2006-07-14 | 75.28 |
| 2006-07-13 | 78.37 |
| 2006-07-12 | 80.22 |
| 2006-07-11 | 78.37 |
| 2006-07-10 | 76.82 |
| 2006-07-07 | 73.73 |
| 2006-07-06 | 73.73 |
| 2006-07-05 | 73.42 |
| 2006-07-04 | 74.04 |
| 2006-07-03 | 72.50 |
| 2006-06-30 | 74.04 |
| 2006-06-29 | 70.64 |
| 2006-06-28 | 68.79 |
| 2006-06-27 | 70.64 |
| 2006-06-26 | 70.33 |
| 2006-06-23 | 68.48 |
| 2006-06-22 | 69.71 |
| 2006-06-21 | 67.86 |
| 2006-06-20 | 66.31 |
| 2006-06-19 | 67.86 |
| 2006-06-16 | 71.88 |
| 2006-06-15 | 66.31 |
| 2006-06-14 | 62.29 |
| 2006-06-13 | 61.99 |
| 2006-06-12 | 66.31 |
| 2006-06-09 | 66.00 |
| 2006-06-08 | 62.91 |
| 2006-06-07 | 69.71 |
| 2006-06-06 | 77.75 |
| 2006-06-05 | 77.75 |
| 2006-06-02 | 77.44 |
| 2006-06-01 | 72.50 |
| 2006-05-30 | 78.99 |
| 2006-05-29 | 79.30 |
| 2006-05-26 | 82.39 |
| 2006-05-25 | 76.51 |
| 2006-05-24 | 77.75 |
| 2006-05-23 | 75.28 |
| 2006-05-22 | 79.92 |
| 2006-05-19 | 85.79 |
| 2006-05-18 | 83.01 |
| 2006-05-17 | 87.33 |
| 2006-05-16 | 85.17 |
| 2006-05-15 | 91.97 |
| 2006-05-12 | 97.23 |
| 2006-05-11 | 98.77 |
| 2006-05-10 | 91.35 |
| 2006-05-09 | 93.52 |
| 2006-05-08 | 92.90 |
| 2006-05-04 | 83.93 |
| 2006-05-03 | 81.77 |
| 2006-05-02 | 82.39 |
| 2006-04-28 | 80.22 |
| 2006-04-27 | 79.92 |
| 2006-04-26 | 75.90 |
| 2006-04-25 | 72.50 |
| 2006-04-24 | 72.50 |
| 2006-04-21 | 71.88 |
| 2006-04-20 | 72.50 |
| 2006-04-19 | 74.97 |
| 2006-04-18 | 72.19 |
| 2006-04-13 | 70.33 |
| 2006-04-12 | 66.93 |
| 2006-04-11 | 67.43 |
| 2006-04-10 | 68.02 |
| 2006-04-07 | 66.24 |
| 2006-04-06 | 68.91 |
| 2006-04-04 | 60.91 |
| 2006-04-03 | 55.28 |
| 2006-03-31 | 55.57 |
| 2006-03-30 | 56.17 |
| 2006-03-29 | 57.05 |
| 2006-03-28 | 55.87 |
| 2006-03-27 | 56.46 |
| 2006-03-24 | 57.05 |
| 2006-03-23 | 56.17 |
| 2006-03-22 | 55.28 |
| 2006-03-21 | 55.28 |
| 2006-03-20 | 56.76 |
| 2006-03-17 | 56.17 |
| 2006-03-16 | 55.57 |
| 2006-03-15 | 57.65 |
| 2006-03-14 | 52.31 |
| 2006-03-13 | 55.57 |
| 2006-03-10 | 67.43 |
| 2006-03-09 | 71.28 |
| 2006-03-08 | 68.91 |
| 2006-03-07 | 66.24 |
| 2006-03-06 | 72.76 |
| 2006-03-03 | 72.46 |
| 2006-03-02 | 71.87 |
| 2006-03-01 | 69.50 |
| 2006-02-28 | 69.50 |
| 2006-02-27 | 70.98 |
| 2006-02-24 | 71.57 |
| 2006-02-23 | 74.54 |
| 2006-02-22 | 75.43 |
| 2006-02-21 | 76.02 |
| 2006-02-20 | 77.80 |
| 2006-02-17 | 74.54 |
| 2006-02-16 | 69.20 |
| 2006-02-15 | 68.02 |
| 2006-02-14 | 69.80 |
| 2006-02-13 | 69.50 |
| 2006-02-10 | 75.13 |
| 2006-02-09 | 78.69 |
| 2006-02-08 | 73.95 |
| 2006-02-07 | 70.09 |
| 2006-02-06 | 68.91 |
| 2006-02-03 | 71.28 |
| 2006-02-02 | 72.17 |
| 2006-02-01 | 61.50 |
| 2006-01-27 | 53.50 |
| 2006-01-26 | 49.94 |
| 2006-01-25 | 49.05 |
| 2006-01-24 | 47.57 |
| 2006-01-23 | 47.57 |
| 2006-01-20 | 48.76 |
| 2006-01-19 | 49.65 |
| 2006-01-18 | 48.16 |
| 2006-01-17 | 49.65 |
| 2006-01-16 | 50.54 |
| 2006-01-13 | 50.24 |
| 2006-01-12 | 51.13 |
| 2006-01-11 | 49.94 |
| 2006-01-10 | 56.76 |
| 2006-01-09 | 58.83 |
| 2006-01-06 | 59.13 |
| 2006-01-05 | 60.02 |
| 2006-01-04 | 61.80 |
| 2006-01-03 | 57.35 |
| 2005-12-30 | 55.87 |
| 2005-12-29 | 58.54 |
| 2005-12-28 | 57.35 |
| 2005-12-23 | 58.54 |
| 2005-12-22 | 53.80 |
| 2005-12-21 | 51.42 |
| 2005-12-20 | 51.42 |
| 2005-12-19 | 50.54 |
| 2005-12-16 | 51.72 |
| 2005-12-15 | 52.91 |
| 2005-12-14 | 52.91 |
| 2005-12-13 | 57.05 |
| 2005-12-12 | 57.94 |
| 2005-12-09 | 59.72 |
| 2005-12-08 | 64.46 |
| 2005-12-07 | 63.87 |
| 2005-12-06 | 58.24 |
| 2005-12-05 | 55.28 |
| 2005-12-02 | 56.76 |
| 2005-12-01 | 52.31 |
| 2005-11-30 | 49.65 |
| 2005-11-29 | 46.39 |
| 2005-11-28 | 45.79 |
| 2005-11-25 | 48.16 |
| 2005-11-24 | 49.35 |
| 2005-11-23 | 50.54 |
| 2005-11-22 | 52.31 |
| 2005-11-21 | 53.50 |
| 2005-11-18 | 50.54 |
| 2005-11-17 | 49.94 |
| 2005-11-16 | 50.24 |
| 2005-11-15 | 45.50 |
| 2005-11-14 | 44.61 |
| 2005-11-11 | 47.28 |
| 2005-11-10 | 47.28 |
| 2005-11-09 | 48.76 |
| 2005-11-08 | 44.31 |
| 2005-11-07 | 45.79 |
| 2005-11-04 | 48.46 |
| 2005-11-03 | 50.24 |
| 2005-11-02 | 52.91 |
| 2005-11-01 | 47.28 |
| 2005-10-31 | 45.79 |
| 2005-10-28 | 44.31 |
| 2005-10-27 | 40.46 |
| 2005-10-26 | 40.76 |
| 2005-10-25 | 48.46 |
| 2005-10-24 | 53.80 |
| 2005-10-21 | 58.24 |
| 2005-10-20 | 60.02 |
| 2005-10-19 | 57.94 |
| 2005-10-18 | 62.69 |
| 2005-10-17 | 64.76 |
| 2005-10-14 | 64.76 |
| 2005-10-13 | 68.91 |
| 2005-10-12 | 69.20 |
| 2005-10-10 | 71.57 |
| 2005-10-07 | 70.69 |
| 2005-10-06 | 71.87 |
| 2005-10-05 | 72.17 |
| 2005-10-04 | 78.39 |
| 2005-10-03 | 73.35 |
| 2005-09-30 | 71.87 |
| 2005-09-29 | 69.50 |
| 2005-09-28 | 65.94 |
| 2005-09-27 | 66.24 |
| 2005-09-26 | 67.43 |
| 2005-09-23 | 70.09 |
| 2005-09-22 | 72.46 |
| 2005-09-21 | 63.57 |
| 2005-09-20 | 68.02 |
| 2005-09-16 | 73.65 |
| 2005-09-15 | 75.43 |
| 2005-09-14 | 77.80 |
| 2005-09-13 | 81.35 |
| 2005-09-12 | 84.32 |
| 2005-09-09 | 84.91 |
| 2005-09-08 | 86.39 |
| 2005-09-07 | 88.17 |
| 2005-09-06 | 89.35 |
| 2005-09-05 | 86.98 |
| 2005-09-02 | 87.58 |
| 2005-09-01 | 86.98 |
| 2005-08-31 | 83.43 |
| 2005-08-30 | 84.97 |
| 2005-08-29 | 83.82 |
| 2005-08-26 | 84.68 |
| 2005-08-25 | 79.50 |
| 2005-08-24 | 84.39 |
| 2005-08-23 | 87.27 |
| 2005-08-22 | 86.98 |
| 2005-08-19 | 89.00 |
| 2005-08-18 | 91.01 |
| 2005-08-17 | 91.59 |
| 2005-08-16 | 93.31 |
| 2005-08-15 | 92.74 |
| 2005-08-12 | 95.61 |
| 2005-08-11 | 98.20 |
| 2005-08-10 | 97.63 |
| 2005-08-09 | 94.75 |
| 2005-08-08 | 100.79 |
| 2005-08-05 | 117.48 |
| 2005-08-04 | 119.20 |
| 2005-08-03 | 117.76 |
| 2005-08-02 | 107.12 |
| 2005-08-01 | 109.13 |
| 2005-07-29 | 107.41 |
| 2005-07-28 | 108.85 |
| 2005-07-27 | 109.71 |
| 2005-07-26 | 101.37 |
| 2005-07-25 | 98.20 |
| 2005-07-22 | 96.19 |
| 2005-07-21 | 94.75 |
| 2005-07-20 | 93.89 |
| 2005-07-19 | 93.60 |
| 2005-07-18 | 92.74 |
| 2005-07-15 | 94.17 |
| 2005-07-14 | 90.72 |
| 2005-07-13 | 92.16 |
| 2005-07-12 | 90.43 |
| 2005-07-11 | 88.71 |
| 2005-07-08 | 85.26 |
| 2005-07-07 | 86.98 |
| 2005-07-06 | 89.86 |
| 2005-07-05 | 90.15 |
| 2005-07-04 | 90.72 |
| 2005-06-30 | 95.61 |
| 2005-06-29 | 93.89 |
| 2005-06-28 | 96.19 |
| 2005-06-27 | 93.31 |
| 2005-06-24 | 93.31 |
| 2005-06-23 | 92.16 |
| 2005-06-22 | 85.26 |
| 2005-06-21 | 85.26 |
| 2005-06-20 | 82.38 |
| 2005-06-17 | 82.38 |
| 2005-06-16 | 85.26 |
| 2005-06-15 | 89.86 |
| 2005-06-14 | 92.74 |
| 2005-06-13 | 93.89 |
| 2005-06-10 | 91.59 |
| 2005-06-09 | 91.01 |
| 2005-06-08 | 93.31 |
| 2005-06-07 | 89.28 |
| 2005-06-06 | 92.74 |
| 2005-06-03 | 93.89 |
| 2005-06-02 | 95.04 |
| 2005-06-01 | 94.46 |
| 2005-05-31 | 93.89 |
| 2005-05-30 | 96.76 |
| 2005-05-27 | 94.46 |
| 2005-05-26 | 93.31 |
| 2005-05-25 | 92.74 |
| 2005-05-24 | 97.91 |
| 2005-05-23 | 95.04 |
| 2005-05-20 | 93.31 |
| 2005-05-19 | 95.04 |
| 2005-05-18 | 89.86 |
| 2005-05-17 | 105.39 |
| 2005-05-13 | 116.32 |
| 2005-05-12 | 118.63 |
| 2005-05-11 | 114.60 |
| 2005-05-10 | 117.48 |
| 2005-05-09 | 118.63 |
| 2005-05-06 | 120.35 |
| 2005-05-05 | 121.50 |
| 2005-05-04 | 125.53 |
| 2005-05-03 | 116.90 |
| 2005-04-29 | 116.32 |
| 2005-04-28 | 114.60 |
| 2005-04-27 | 111.72 |
| 2005-04-26 | 111.72 |
| 2005-04-25 | 110.57 |
| 2005-04-22 | 111.72 |
| 2005-04-21 | 110.00 |
| 2005-04-20 | 109.42 |
| 2005-04-19 | 108.27 |
| 2005-04-18 | 103.09 |
| 2005-04-15 | 107.69 |
| 2005-04-14 | 114.44 |
| 2005-04-13 | 113.43 |
| 2005-04-12 | 115.45 |
| 2005-04-11 | 113.43 |
| 2005-04-08 | 110.90 |
| 2005-04-07 | 114.95 |
| 2005-04-06 | 104.83 |
| 2005-04-04 | 95.22 |
| 2005-04-01 | 89.15 |
| 2005-03-31 | 90.17 |
| 2005-03-30 | 86.12 |
| 2005-03-29 | 90.67 |
| 2005-03-24 | 91.68 |
| 2005-03-23 | 89.66 |
| 2005-03-22 | 91.18 |
| 2005-03-21 | 87.13 |
| 2005-03-18 | 93.20 |
| 2005-03-17 | 81.57 |
| 2005-03-16 | 81.57 |
| 2005-03-15 | 79.54 |
| 2005-03-14 | 87.13 |
| 2005-03-11 | 91.68 |
| 2005-03-10 | 91.68 |
| 2005-03-09 | 89.66 |
| 2005-03-08 | 96.23 |
| 2005-03-07 | 90.67 |
| 2005-03-04 | 85.11 |
| 2005-03-03 | 76.51 |
| 2005-03-02 | 76.51 |
| 2005-03-01 | 73.48 |
| 2005-02-28 | 69.43 |
| 2005-02-25 | 63.87 |
| 2005-02-24 | 61.34 |
| 2005-02-23 | 58.81 |
| 2005-02-22 | 58.81 |
| 2005-02-21 | 57.80 |
| 2005-02-18 | 55.27 |
| 2005-02-17 | 55.27 |
| 2005-02-16 | 55.77 |
| 2005-02-15 | 55.77 |
| 2005-02-14 | 53.75 |
| 2005-02-08 | 51.73 |
| 2005-02-07 | 51.47 |
| 2005-02-04 | 49.45 |
| 2005-02-03 | 48.44 |
| 2005-02-02 | 43.64 |
| 2005-02-01 | 44.65 |
| 2005-01-31 | 48.19 |
| 2005-01-28 | 46.67 |
| 2005-01-27 | 47.18 |
| 2005-01-26 | 46.67 |
| 2005-01-25 | 42.62 |
| 2005-01-24 | 40.60 |
| 2005-01-21 | 41.87 |
| 2005-01-20 | 43.38 |
| 2005-01-19 | 46.92 |
| 2005-01-18 | 43.13 |
| 2005-01-17 | 40.35 |
| 2005-01-14 | 38.58 |
| 2005-01-13 | 39.08 |
| 2005-01-12 | 37.57 |
| 2005-01-11 | 39.08 |
| 2005-01-10 | 37.57 |
| 2005-01-07 | 38.58 |
| 2005-01-06 | 41.11 |
| 2005-01-05 | 44.39 |
| 2005-01-04 | 48.19 |
| 2005-01-03 | 50.46 |
| 2004-12-31 | 48.95 |
| 2004-12-30 | 48.19 |
| 2004-12-29 | 48.95 |
| 2004-12-28 | 49.20 |
| 2004-12-24 | 47.93 |
| 2004-12-23 | 48.69 |
| 2004-12-22 | 49.96 |
| 2004-12-21 | 49.45 |
| 2004-12-20 | 50.72 |
| 2004-12-17 | 50.72 |
| 2004-12-16 | 49.96 |
| 2004-12-15 | 49.20 |
| 2004-12-14 | 46.92 |
| 2004-12-13 | 45.15 |
| 2004-12-10 | 48.95 |
| 2004-12-09 | 50.72 |
| 2004-12-08 | 50.21 |
| 2004-12-07 | 52.74 |
| 2004-12-06 | 52.23 |
| 2004-12-03 | 50.46 |
| 2004-12-02 | 54.26 |
| 2004-12-01 | 49.96 |
| 2004-11-30 | 49.96 |
| 2004-11-29 | 47.93 |
| 2004-11-26 | 41.87 |
| 2004-11-25 | 41.11 |
| 2004-11-24 | 40.85 |
| 2004-11-23 | 42.88 |
| 2004-11-22 | 42.12 |
| 2004-11-19 | 42.62 |
| 2004-11-18 | 44.14 |
| 2004-11-17 | 40.85 |
| 2004-11-16 | 39.84 |
| 2004-11-15 | 43.38 |
| 2004-11-12 | 43.13 |
| 2004-11-11 | 42.88 |
| 2004-11-10 | 46.16 |
| 2004-11-09 | 48.44 |
| 2004-11-08 | 49.96 |
| 2004-11-05 | 47.68 |
| 2004-11-04 | 45.91 |
| 2004-11-03 | 49.20 |
| 2004-11-02 | 46.67 |
| 2004-11-01 | 43.64 |
| 2004-10-29 | 43.13 |
| 2004-10-28 | 46.42 |
| 2004-10-27 | 41.87 |
| 2004-10-26 | 40.10 |
| 2004-10-25 | 40.85 |
| 2004-10-21 | 43.38 |
| 2004-10-20 | 45.15 |
| 2004-10-19 | 49.20 |
| 2004-10-18 | 49.20 |
| 2004-10-15 | 47.43 |
| 2004-10-14 | 44.39 |
| 2004-10-13 | 47.93 |
| 2004-10-12 | 55.77 |
| 2004-10-11 | 55.77 |
| 2004-10-08 | 58.30 |
| 2004-10-07 | 64.88 |
| 2004-10-06 | 63.87 |
| 2004-10-05 | 60.33 |
| 2004-10-04 | 59.82 |
| 2004-09-30 | 57.80 |
| 2004-09-28 | 47.68 |
| 2004-09-27 | 41.61 |
| 2004-09-24 | 41.87 |
| 2004-09-23 | 41.11 |
| 2004-09-22 | 40.35 |
| 2004-09-21 | 41.11 |
| 2004-09-20 | 40.35 |
| 2004-09-17 | 36.81 |
| 2004-09-16 | 38.83 |
| 2004-09-15 | 33.77 |
| 2004-09-14 | 33.01 |
| 2004-09-13 | 32.26 |
| 2004-09-10 | 30.74 |
| 2004-09-09 | 29.98 |
| 2004-09-08 | 31.50 |
| 2004-09-07 | 32.26 |
| 2004-09-06 | 31.24 |
| 2004-09-03 | 31.50 |
| 2004-09-02 | 30.74 |
| 2004-09-01 | 25.93 |
| 2004-08-31 | 24.47 |
| 2004-08-30 | 24.47 |
| 2004-08-27 | 25.69 |
| 2004-08-26 | 23.49 |
| 2004-08-25 | 22.76 |
| 2004-08-24 | 21.30 |
| 2004-08-23 | 21.79 |
| 2004-08-20 | 18.87 |
| 2004-08-19 | 17.40 |
| 2004-08-18 | 17.16 |
| 2004-08-17 | 17.89 |
| 2004-08-16 | 13.26 |
| 2004-08-13 | 13.75 |
| 2004-08-12 | 15.45 |
| 2004-08-11 | 16.67 |
| 2004-08-10 | 19.35 |
| 2004-08-09 | 16.92 |
| 2004-08-06 | 16.19 |
| 2004-08-05 | 16.67 |
| 2004-08-04 | 11.56 |
| 2004-08-03 | 8.39 |
| 2004-08-02 | 10.34 |
| 2004-07-30 | 10.58 |
| 2004-07-29 | 10.10 |
| 2004-07-28 | 8.39 |
| 2004-07-27 | 9.12 |
| 2004-07-26 | 6.44 |
| 2004-07-23 | 8.39 |
| 2004-07-22 | 9.61 |
| 2004-07-21 | 11.31 |
| 2004-07-20 | 8.39 |
| 2004-07-19 | 7.17 |
| 2004-07-16 | 6.44 |
| 2004-07-15 | 5.22 |
| 2004-07-14 | 5.71 |
| 2004-07-13 | 5.47 |
| 2004-07-12 | 4.74 |
| 2004-07-09 | 7.90 |
| 2004-07-08 | 9.12 |
| 2004-07-07 | 10.34 |
| 2004-07-06 | 11.07 |
| 2004-07-05 | 11.31 |
| 2004-07-02 | 11.80 |
| 2004-06-30 | 12.29 |
| 2004-06-29 | 11.07 |
| 2004-06-28 | 11.56 |
| 2004-06-25 | 9.37 |
| 2004-06-24 | 9.12 |
| 2004-06-23 | 8.15 |
| 2004-06-21 | 4.49 |
| 2004-06-18 | 6.20 |
| 2004-06-17 | 0.84 |
| 2004-06-16 | 5.71 |
| 2004-06-15 | 9.37 |
| 2004-06-14 | 11.07 |
| 2004-06-11 | 14.48 |
| 2004-06-10 | 14.48 |
| 2004-06-09 | 14.48 |
| 2004-06-08 | 15.70 |
| 2004-06-07 | 14.72 |
| 2004-06-04 | 12.04 |
| 2004-06-03 | 12.78 |
| 2004-06-02 | 13.99 |
| 2004-06-01 | 16.43 |
| 2004-05-31 | 18.38 |
| 2004-05-28 | 13.99 |
| 2004-05-27 | 10.10 |
| 2004-05-25 | 6.44 |
| 2004-05-24 | 3.28 |
| 2004-05-21 | 0.60 |
| 2004-05-20 | -0.38 |
| 2004-05-19 | -1.60 |
| 2004-05-18 | -7.20 |
| 2004-05-17 | -8.42 |
| 2004-05-14 | -2.57 |
| 2004-05-13 | -1.84 |
| 2004-05-12 | 0.35 |
| 2004-05-11 | -1.11 |
| 2004-05-10 | -3.30 |
| 2004-05-07 | 2.79 |
| 2004-05-06 | 5.22 |
| 2004-05-05 | 2.55 |
| 2004-05-04 | -0.62 |
| 2004-05-03 | -3.54 |
| 2004-04-30 | -7.20 |
| 2004-04-29 | -3.30 |
| 2004-04-28 | 3.76 |
| 2004-04-27 | 4.25 |
| 2004-04-26 | 3.52 |
| 2004-04-23 | 6.93 |
| 2004-04-22 | 4.25 |
| 2004-04-21 | 6.93 |
| 2004-04-20 | 8.39 |
| 2004-04-19 | 12.04 |
| 2004-04-16 | 13.02 |
| 2004-04-15 | 8.72 |
| 2004-04-14 | 12.77 |
| 2004-04-13 | 15.32 |
| 2004-04-08 | 14.68 |
| 2004-04-07 | 14.68 |
| 2004-04-06 | 14.89 |
| 2004-04-02 | 11.70 |
| 2004-04-01 | 10.64 |
| 2004-03-31 | 10.21 |
| 2004-03-30 | 10.43 |
| 2004-03-29 | 11.06 |
| 2004-03-26 | 13.40 |
| 2004-03-25 | 15.32 |
| 2004-03-24 | 16.38 |
| 2004-03-23 | 14.68 |
| 2004-03-22 | 9.79 |
| 2004-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy