Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 69.36 |
| 2025-12-23 | 69.64 |
| 2025-12-22 | 67.37 |
| 2025-12-19 | 67.66 |
| 2025-12-18 | 67.85 |
| 2025-12-17 | 67.19 |
| 2025-12-16 | 66.24 |
| 2025-12-15 | 70.02 |
| 2025-12-12 | 69.92 |
| 2025-12-11 | 67.94 |
| 2025-12-10 | 68.79 |
| 2025-12-09 | 69.26 |
| 2025-12-08 | 69.55 |
| 2025-12-05 | 72.85 |
| 2025-12-04 | 74.55 |
| 2025-12-03 | 72.85 |
| 2025-12-02 | 74.74 |
| 2025-12-01 | 72.10 |
| 2025-11-28 | 70.78 |
| 2025-11-27 | 73.70 |
| 2025-11-26 | 72.19 |
| 2025-11-25 | 71.81 |
| 2025-11-24 | 71.06 |
| 2025-11-21 | 69.74 |
| 2025-11-20 | 71.44 |
| 2025-11-19 | 72.38 |
| 2025-11-18 | 74.36 |
| 2025-11-17 | 75.40 |
| 2025-11-14 | 76.44 |
| 2025-11-13 | 74.93 |
| 2025-11-12 | 76.25 |
| 2025-11-11 | 73.14 |
| 2025-11-10 | 71.34 |
| 2025-11-07 | 70.96 |
| 2025-11-06 | 72.76 |
| 2025-11-05 | 72.48 |
| 2025-11-04 | 72.48 |
| 2025-11-03 | 71.06 |
| 2025-10-31 | 69.74 |
| 2025-10-30 | 71.72 |
| 2025-10-28 | 71.34 |
| 2025-10-27 | 70.49 |
| 2025-10-24 | 71.06 |
| 2025-10-23 | 69.83 |
| 2025-10-22 | 68.22 |
| 2025-10-21 | 67.94 |
| 2025-10-20 | 65.86 |
| 2025-10-17 | 63.22 |
| 2025-10-16 | 64.82 |
| 2025-10-15 | 63.12 |
| 2025-10-14 | 61.24 |
| 2025-10-13 | 62.27 |
| 2025-10-10 | 62.27 |
| 2025-10-09 | 64.64 |
| 2025-10-08 | 58.59 |
| 2025-10-06 | 58.68 |
| 2025-10-03 | 59.16 |
| 2025-10-02 | 60.57 |
| 2025-09-30 | 60.48 |
| 2025-09-29 | 57.65 |
| 2025-09-26 | 57.27 |
| 2025-09-25 | 56.70 |
| 2025-09-24 | 61.52 |
| 2025-09-23 | 62.18 |
| 2025-09-22 | 59.16 |
| 2025-09-19 | 59.35 |
| 2025-09-18 | 58.50 |
| 2025-09-17 | 59.44 |
| 2025-09-16 | 59.72 |
| 2025-09-15 | 61.80 |
| 2025-09-12 | 63.79 |
| 2025-09-11 | 62.94 |
| 2025-09-10 | 64.26 |
| 2025-09-09 | 60.29 |
| 2025-09-08 | 59.35 |
| 2025-09-05 | 57.46 |
| 2025-09-04 | 56.89 |
| 2025-09-03 | 59.35 |
| 2025-09-02 | 59.80 |
| 2025-09-01 | 60.99 |
| 2025-08-29 | 61.63 |
| 2025-08-28 | 64.37 |
| 2025-08-27 | 64.00 |
| 2025-08-26 | 66.47 |
| 2025-08-25 | 66.83 |
| 2025-08-22 | 64.82 |
| 2025-08-21 | 58.43 |
| 2025-08-20 | 48.39 |
| 2025-08-19 | 35.97 |
| 2025-08-18 | 35.79 |
| 2025-08-15 | 36.70 |
| 2025-08-14 | 37.34 |
| 2025-08-13 | 36.70 |
| 2025-08-12 | 36.70 |
| 2025-08-11 | 34.78 |
| 2025-08-08 | 33.78 |
| 2025-08-07 | 34.51 |
| 2025-08-06 | 33.87 |
| 2025-08-05 | 34.69 |
| 2025-08-04 | 32.68 |
| 2025-08-01 | 32.64 |
| 2025-07-31 | 33.32 |
| 2025-07-30 | 35.83 |
| 2025-07-29 | 36.97 |
| 2025-07-28 | 37.43 |
| 2025-07-25 | 36.29 |
| 2025-07-24 | 38.57 |
| 2025-07-23 | 38.80 |
| 2025-07-22 | 39.94 |
| 2025-07-21 | 40.40 |
| 2025-07-18 | 37.66 |
| 2025-07-17 | 35.60 |
| 2025-07-16 | 36.29 |
| 2025-07-15 | 37.66 |
| 2025-07-14 | 38.34 |
| 2025-07-11 | 37.43 |
| 2025-07-10 | 39.03 |
| 2025-07-09 | 36.52 |
| 2025-07-08 | 36.52 |
| 2025-07-07 | 36.06 |
| 2025-07-04 | 36.52 |
| 2025-07-03 | 37.43 |
| 2025-07-02 | 38.57 |
| 2025-06-30 | 35.83 |
| 2025-06-27 | 37.43 |
| 2025-06-26 | 38.34 |
| 2025-06-25 | 36.75 |
| 2025-06-24 | 35.60 |
| 2025-06-23 | 31.95 |
| 2025-06-20 | 31.95 |
| 2025-06-19 | 29.44 |
| 2025-06-18 | 31.95 |
| 2025-06-17 | 33.32 |
| 2025-06-16 | 33.55 |
| 2025-06-13 | 34.01 |
| 2025-06-12 | 34.01 |
| 2025-06-11 | 32.64 |
| 2025-06-10 | 30.35 |
| 2025-06-09 | 28.76 |
| 2025-06-06 | 29.21 |
| 2025-06-05 | 30.12 |
| 2025-06-04 | 28.76 |
| 2025-06-03 | 29.30 |
| 2025-06-02 | 27.55 |
| 2025-05-30 | 28.65 |
| 2025-05-29 | 28.43 |
| 2025-05-28 | 28.21 |
| 2025-05-27 | 26.67 |
| 2025-05-26 | 26.89 |
| 2025-05-23 | 26.67 |
| 2025-05-22 | 26.89 |
| 2025-05-21 | 27.99 |
| 2025-05-20 | 28.21 |
| 2025-05-19 | 26.67 |
| 2025-05-16 | 26.89 |
| 2025-05-15 | 28.21 |
| 2025-05-14 | 29.30 |
| 2025-05-13 | 26.23 |
| 2025-05-12 | 25.36 |
| 2025-05-09 | 23.60 |
| 2025-05-08 | 24.48 |
| 2025-05-07 | 24.26 |
| 2025-05-06 | 22.95 |
| 2025-05-02 | 23.82 |
| 2025-04-30 | 24.04 |
| 2025-04-29 | 22.51 |
| 2025-04-28 | 21.19 |
| 2025-04-25 | 19.88 |
| 2025-04-24 | 18.35 |
| 2025-04-23 | 18.56 |
| 2025-04-22 | 17.91 |
| 2025-04-17 | 15.50 |
| 2025-04-16 | 14.62 |
| 2025-04-15 | 15.50 |
| 2025-04-14 | 14.62 |
| 2025-04-11 | 11.99 |
| 2025-04-10 | 11.55 |
| 2025-04-09 | 10.02 |
| 2025-04-08 | 11.55 |
| 2025-04-07 | 10.46 |
| 2025-04-03 | 25.80 |
| 2025-04-02 | 25.36 |
| 2025-04-01 | 26.23 |
| 2025-03-31 | 27.33 |
| 2025-03-28 | 52.97 |
| 2025-03-27 | 49.68 |
| 2025-03-26 | 47.93 |
| 2025-03-25 | 46.62 |
| 2025-03-24 | 48.15 |
| 2025-03-21 | 50.12 |
| 2025-03-20 | 49.03 |
| 2025-03-19 | 49.47 |
| 2025-03-18 | 47.05 |
| 2025-03-17 | 43.33 |
| 2025-03-14 | 38.95 |
| 2025-03-13 | 36.32 |
| 2025-03-12 | 37.19 |
| 2025-03-11 | 38.73 |
| 2025-03-10 | 39.17 |
| 2025-03-07 | 39.38 |
| 2025-03-06 | 40.26 |
| 2025-03-05 | 37.63 |
| 2025-03-04 | 35.88 |
| 2025-03-03 | 31.71 |
| 2025-02-28 | 32.37 |
| 2025-02-27 | 31.49 |
| 2025-02-26 | 31.06 |
| 2025-02-25 | 30.18 |
| 2025-02-24 | 30.62 |
| 2025-02-21 | 31.71 |
| 2025-02-20 | 30.84 |
| 2025-02-19 | 27.99 |
| 2025-02-18 | 27.99 |
| 2025-02-17 | 28.43 |
| 2025-02-14 | 24.04 |
| 2025-02-13 | 23.60 |
| 2025-02-12 | 25.36 |
| 2025-02-11 | 23.17 |
| 2025-02-10 | 23.60 |
| 2025-02-07 | 24.04 |
| 2025-02-06 | 24.92 |
| 2025-02-05 | 24.26 |
| 2025-02-04 | 25.14 |
| 2025-02-03 | 25.36 |
| 2025-01-28 | 21.85 |
| 2025-01-27 | 23.82 |
| 2025-01-24 | 22.95 |
| 2025-01-23 | 23.39 |
| 2025-01-22 | 22.73 |
| 2025-01-21 | 24.48 |
| 2025-01-20 | 23.60 |
| 2025-01-17 | 25.80 |
| 2025-01-16 | 24.26 |
| 2025-01-15 | 24.04 |
| 2025-01-14 | 23.17 |
| 2025-01-13 | 21.63 |
| 2025-01-10 | 21.19 |
| 2025-01-09 | 22.29 |
| 2025-01-08 | 22.95 |
| 2025-01-07 | 23.39 |
| 2025-01-06 | 20.76 |
| 2025-01-03 | 21.85 |
| 2025-01-02 | 21.85 |
| 2024-12-31 | 23.17 |
| 2024-12-30 | 24.92 |
| 2024-12-27 | 21.85 |
| 2024-12-24 | 20.32 |
| 2024-12-23 | 17.47 |
| 2024-12-20 | 16.81 |
| 2024-12-19 | 15.93 |
| 2024-12-18 | 17.69 |
| 2024-12-17 | 17.47 |
| 2024-12-16 | 17.91 |
| 2024-12-13 | 18.56 |
| 2024-12-12 | 21.85 |
| 2024-12-11 | 16.15 |
| 2024-12-10 | 13.09 |
| 2024-12-09 | 15.28 |
| 2024-12-06 | 11.33 |
| 2024-12-05 | 10.67 |
| 2024-12-04 | 12.21 |
| 2024-12-03 | 13.74 |
| 2024-12-02 | 8.92 |
| 2024-11-29 | 9.58 |
| 2024-11-28 | 8.26 |
| 2024-11-27 | 8.70 |
| 2024-11-26 | 7.39 |
| 2024-11-25 | 7.61 |
| 2024-11-22 | 8.04 |
| 2024-11-21 | 9.36 |
| 2024-11-20 | 10.24 |
| 2024-11-19 | 9.58 |
| 2024-11-18 | 9.14 |
| 2024-11-15 | 8.92 |
| 2024-11-14 | 8.04 |
| 2024-11-13 | 9.58 |
| 2024-11-12 | 10.02 |
| 2024-11-11 | 11.33 |
| 2024-11-08 | 12.87 |
| 2024-11-07 | 13.96 |
| 2024-11-06 | 11.99 |
| 2024-11-05 | 15.06 |
| 2024-11-04 | 12.43 |
| 2024-11-01 | 12.21 |
| 2024-10-31 | 11.33 |
| 2024-10-30 | 11.55 |
| 2024-10-29 | 13.52 |
| 2024-10-28 | 14.62 |
| 2024-10-25 | 14.62 |
| 2024-10-24 | 15.28 |
| 2024-10-23 | 16.59 |
| 2024-10-22 | 15.06 |
| 2024-10-21 | 13.52 |
| 2024-10-18 | 14.40 |
| 2024-10-17 | 11.33 |
| 2024-10-16 | 9.58 |
| 2024-10-15 | 8.48 |
| 2024-10-14 | 11.77 |
| 2024-10-10 | 10.46 |
| 2024-10-09 | 8.92 |
| 2024-10-08 | 10.24 |
| 2024-10-07 | 15.28 |
| 2024-10-04 | 11.33 |
| 2024-10-03 | 9.58 |
| 2024-10-02 | 11.77 |
| 2024-09-30 | 8.48 |
| 2024-09-27 | 4.32 |
| 2024-09-26 | 3.88 |
| 2024-09-25 | 4.98 |
| 2024-09-24 | 4.76 |
| 2024-09-23 | 1.91 |
| 2024-09-20 | 1.25 |
| 2024-09-19 | 0.59 |
| 2024-09-17 | -0.06 |
| 2024-09-16 | -1.38 |
| 2024-09-13 | -0.94 |
| 2024-09-12 | -2.47 |
| 2024-09-11 | -2.91 |
| 2024-09-10 | -1.25 |
| 2024-09-09 | -1.67 |
| 2024-09-05 | -0.62 |
| 2024-09-04 | -0.19 |
| 2024-09-03 | 0.23 |
| 2024-09-02 | 0.65 |
| 2024-08-30 | -2.93 |
| 2024-08-29 | -11.99 |
| 2024-08-28 | -10.93 |
| 2024-08-27 | -10.09 |
| 2024-08-26 | -11.35 |
| 2024-08-23 | -12.83 |
| 2024-08-22 | -12.83 |
| 2024-08-21 | -13.04 |
| 2024-08-20 | -14.51 |
| 2024-08-19 | -14.09 |
| 2024-08-16 | -15.14 |
| 2024-08-15 | -16.11 |
| 2024-08-14 | -16.53 |
| 2024-08-13 | -16.96 |
| 2024-08-12 | -16.87 |
| 2024-08-09 | -16.96 |
| 2024-08-08 | -17.88 |
| 2024-08-07 | -17.63 |
| 2024-08-06 | -18.30 |
| 2024-08-05 | -18.30 |
| 2024-08-02 | -16.28 |
| 2024-08-01 | -15.14 |
| 2024-07-31 | -13.88 |
| 2024-07-30 | -15.36 |
| 2024-07-29 | -14.09 |
| 2024-07-26 | -14.30 |
| 2024-07-25 | -14.30 |
| 2024-07-24 | -12.62 |
| 2024-07-23 | -14.09 |
| 2024-07-22 | -14.09 |
| 2024-07-19 | -14.09 |
| 2024-07-18 | -11.56 |
| 2024-07-17 | -11.56 |
| 2024-07-16 | -11.14 |
| 2024-07-15 | -10.72 |
| 2024-07-12 | -9.46 |
| 2024-07-11 | -11.78 |
| 2024-07-10 | -12.83 |
| 2024-07-09 | -12.83 |
| 2024-07-08 | -12.62 |
| 2024-07-05 | -10.30 |
| 2024-07-04 | -8.20 |
| 2024-07-03 | -6.30 |
| 2024-07-02 | -6.09 |
| 2024-06-28 | -8.41 |
| 2024-06-27 | -8.41 |
| 2024-06-26 | -7.77 |
| 2024-06-25 | -8.41 |
| 2024-06-24 | -8.20 |
| 2024-06-21 | -7.35 |
| 2024-06-20 | -6.30 |
| 2024-06-19 | -6.09 |
| 2024-06-18 | -6.72 |
| 2024-06-17 | -7.14 |
| 2024-06-14 | -6.93 |
| 2024-06-13 | -8.41 |
| 2024-06-12 | -11.14 |
| 2024-06-11 | -11.14 |
| 2024-06-07 | -9.88 |
| 2024-06-06 | -9.67 |
| 2024-06-05 | -11.35 |
| 2024-06-04 | -9.21 |
| 2024-06-03 | -8.42 |
| 2024-05-31 | -10.19 |
| 2024-05-30 | -9.60 |
| 2024-05-29 | -9.40 |
| 2024-05-28 | -7.64 |
| 2024-05-27 | -7.25 |
| 2024-05-24 | -8.62 |
| 2024-05-23 | -7.64 |
| 2024-05-22 | -6.27 |
| 2024-05-21 | -6.86 |
| 2024-05-20 | -6.08 |
| 2024-05-17 | -6.86 |
| 2024-05-16 | -10.19 |
| 2024-05-14 | -8.82 |
| 2024-05-13 | -9.21 |
| 2024-05-10 | -9.60 |
| 2024-05-09 | -11.16 |
| 2024-05-08 | -12.92 |
| 2024-05-07 | -10.77 |
| 2024-05-06 | -11.16 |
| 2024-05-03 | -11.55 |
| 2024-05-02 | -12.92 |
| 2024-04-30 | -13.90 |
| 2024-04-29 | -14.69 |
| 2024-04-26 | -15.47 |
| 2024-04-25 | -15.86 |
| 2024-04-24 | -15.86 |
| 2024-04-23 | -20.75 |
| 2024-04-22 | -20.56 |
| 2024-04-19 | -21.96 |
| 2024-04-18 | -21.53 |
| 2024-04-17 | -20.36 |
| 2024-04-16 | -21.53 |
| 2024-04-15 | -20.56 |
| 2024-04-12 | -20.75 |
| 2024-04-11 | -18.21 |
| 2024-04-10 | -19.38 |
| 2024-04-09 | -21.14 |
| 2024-04-08 | -23.22 |
| 2024-04-05 | -24.70 |
| 2024-04-03 | -24.31 |
| 2024-04-02 | -23.30 |
| 2024-03-28 | -29.64 |
| 2024-03-27 | -37.38 |
| 2024-03-26 | -37.62 |
| 2024-03-25 | -36.84 |
| 2024-03-22 | -36.44 |
| 2024-03-21 | -36.37 |
| 2024-03-20 | -36.84 |
| 2024-03-19 | -36.05 |
| 2024-03-18 | -35.51 |
| 2024-03-15 | -37.23 |
| 2024-03-14 | -35.66 |
| 2024-03-13 | -34.49 |
| 2024-03-12 | -35.04 |
| 2024-03-11 | -35.98 |
| 2024-03-08 | -35.90 |
| 2024-03-07 | -35.82 |
| 2024-03-06 | -35.51 |
| 2024-03-05 | -37.31 |
| 2024-03-04 | -35.35 |
| 2024-03-01 | -35.66 |
| 2024-02-29 | -36.05 |
| 2024-02-28 | -35.90 |
| 2024-02-27 | -35.11 |
| 2024-02-26 | -35.74 |
| 2024-02-23 | -34.72 |
| 2024-02-22 | -34.64 |
| 2024-02-21 | -36.44 |
| 2024-02-20 | -38.24 |
| 2024-02-19 | -38.01 |
| 2024-02-16 | -38.48 |
| 2024-02-15 | -39.50 |
| 2024-02-14 | -38.71 |
| 2024-02-09 | -38.56 |
| 2024-02-08 | -38.01 |
| 2024-02-07 | -37.70 |
| 2024-02-06 | -38.17 |
| 2024-02-05 | -38.79 |
| 2024-02-02 | -38.56 |
| 2024-02-01 | -38.64 |
| 2024-01-31 | -38.24 |
| 2024-01-30 | -38.17 |
| 2024-01-29 | -36.91 |
| 2024-01-26 | -36.05 |
| 2024-01-25 | -37.31 |
| 2024-01-24 | -36.99 |
| 2024-01-23 | -39.11 |
| 2024-01-22 | -40.20 |
| 2024-01-19 | -39.34 |
| 2024-01-18 | -38.24 |
| 2024-01-17 | -39.50 |
| 2024-01-16 | -38.24 |
| 2024-01-15 | -37.78 |
| 2024-01-12 | -38.56 |
| 2024-01-11 | -38.79 |
| 2024-01-10 | -39.11 |
| 2024-01-09 | -39.03 |
| 2024-01-08 | -39.18 |
| 2024-01-05 | -38.71 |
| 2024-01-04 | -38.40 |
| 2024-01-03 | -38.17 |
| 2024-01-02 | -38.17 |
| 2023-12-29 | -37.38 |
| 2023-12-28 | -37.38 |
| 2023-12-27 | -39.58 |
| 2023-12-22 | -40.20 |
| 2023-12-21 | -39.89 |
| 2023-12-20 | -40.83 |
| 2023-12-19 | -40.83 |
| 2023-12-18 | -40.12 |
| 2023-12-15 | -40.05 |
| 2023-12-14 | -40.28 |
| 2023-12-13 | -40.36 |
| 2023-12-12 | -39.26 |
| 2023-12-11 | -39.81 |
| 2023-12-08 | -38.71 |
| 2023-12-07 | -38.87 |
| 2023-12-06 | -37.07 |
| 2023-12-05 | -37.46 |
| 2023-12-04 | -37.31 |
| 2023-12-01 | -37.23 |
| 2023-11-30 | -36.99 |
| 2023-11-29 | -36.60 |
| 2023-11-28 | -35.66 |
| 2023-11-27 | -35.19 |
| 2023-11-24 | -34.96 |
| 2023-11-23 | -34.25 |
| 2023-11-22 | -34.80 |
| 2023-11-21 | -33.78 |
| 2023-11-20 | -33.94 |
| 2023-11-17 | -35.04 |
| 2023-11-16 | -34.17 |
| 2023-11-15 | -33.31 |
| 2023-11-14 | -34.25 |
| 2023-11-13 | -34.33 |
| 2023-11-10 | -33.55 |
| 2023-11-09 | -33.47 |
| 2023-11-08 | -31.98 |
| 2023-11-07 | -31.59 |
| 2023-11-06 | -30.26 |
| 2023-11-03 | -30.18 |
| 2023-11-02 | -31.12 |
| 2023-11-01 | -31.36 |
| 2023-10-31 | -30.81 |
| 2023-10-30 | -31.28 |
| 2023-10-27 | -30.42 |
| 2023-10-26 | -31.51 |
| 2023-10-25 | -32.37 |
| 2023-10-24 | -31.98 |
| 2023-10-20 | -31.12 |
| 2023-10-19 | -31.20 |
| 2023-10-18 | -29.64 |
| 2023-10-17 | -29.24 |
| 2023-10-16 | -30.34 |
| 2023-10-13 | -30.57 |
| 2023-10-12 | -28.77 |
| 2023-10-11 | -29.87 |
| 2023-10-10 | -31.36 |
| 2023-10-09 | -31.67 |
| 2023-10-06 | -32.30 |
| 2023-10-05 | -33.31 |
| 2023-10-04 | -35.90 |
| 2023-10-03 | -34.96 |
| 2023-09-29 | -35.19 |
| 2023-09-28 | -34.57 |
| 2023-09-27 | -36.05 |
| 2023-09-26 | -35.90 |
| 2023-09-25 | -34.49 |
| 2023-09-22 | -33.71 |
| 2023-09-21 | -34.10 |
| 2023-09-20 | -33.94 |
| 2023-09-19 | -33.55 |
| 2023-09-18 | -34.25 |
| 2023-09-15 | -32.92 |
| 2023-09-14 | -33.39 |
| 2023-09-13 | -34.25 |
| 2023-09-12 | -34.10 |
| 2023-09-11 | -33.78 |
| 2023-09-07 | -33.47 |
| 2023-09-06 | -32.77 |
| 2023-09-05 | -33.15 |
| 2023-09-04 | -32.69 |
| 2023-08-31 | -33.92 |
| 2023-08-30 | -31.46 |
| 2023-08-29 | -31.69 |
| 2023-08-28 | -33.23 |
| 2023-08-25 | -33.00 |
| 2023-08-24 | -32.54 |
| 2023-08-23 | -33.38 |
| 2023-08-22 | -34.45 |
| 2023-08-21 | -35.14 |
| 2023-08-18 | -32.61 |
| 2023-08-17 | -32.61 |
| 2023-08-16 | -32.08 |
| 2023-08-15 | -31.16 |
| 2023-08-14 | -30.08 |
| 2023-08-11 | -28.55 |
| 2023-08-10 | -28.32 |
| 2023-08-09 | -28.47 |
| 2023-08-08 | -28.01 |
| 2023-08-07 | -27.71 |
| 2023-08-04 | -27.71 |
| 2023-08-03 | -27.55 |
| 2023-08-02 | -28.32 |
| 2023-08-01 | -26.56 |
| 2023-07-31 | -26.25 |
| 2023-07-28 | -27.48 |
| 2023-07-27 | -26.94 |
| 2023-07-26 | -27.55 |
| 2023-07-25 | -28.01 |
| 2023-07-24 | -28.93 |
| 2023-07-21 | -28.32 |
| 2023-07-20 | -28.40 |
| 2023-07-19 | -28.32 |
| 2023-07-18 | -26.63 |
| 2023-07-14 | -26.17 |
| 2023-07-13 | -26.25 |
| 2023-07-12 | -27.09 |
| 2023-07-11 | -26.48 |
| 2023-07-10 | -27.32 |
| 2023-07-07 | -26.94 |
| 2023-07-06 | -27.09 |
| 2023-07-05 | -26.17 |
| 2023-07-04 | -25.10 |
| 2023-07-03 | -25.02 |
| 2023-06-30 | -24.95 |
| 2023-06-29 | -27.32 |
| 2023-06-28 | -26.71 |
| 2023-06-27 | -27.94 |
| 2023-06-26 | -28.55 |
| 2023-06-23 | -28.93 |
| 2023-06-21 | -26.63 |
| 2023-06-20 | -26.33 |
| 2023-06-19 | -25.71 |
| 2023-06-16 | -23.72 |
| 2023-06-15 | -24.56 |
| 2023-06-14 | -24.10 |
| 2023-06-13 | -22.95 |
| 2023-06-12 | -24.10 |
| 2023-06-09 | -24.18 |
| 2023-06-08 | -24.72 |
| 2023-06-07 | -25.10 |
| 2023-06-06 | -26.52 |
| 2023-06-05 | -25.89 |
| 2023-06-02 | -25.34 |
| 2023-06-01 | -27.33 |
| 2023-05-31 | -27.92 |
| 2023-05-30 | -26.96 |
| 2023-05-29 | -26.59 |
| 2023-05-25 | -26.67 |
| 2023-05-24 | -24.24 |
| 2023-05-23 | -22.77 |
| 2023-05-22 | -23.13 |
| 2023-05-19 | -24.42 |
| 2023-05-18 | -23.69 |
| 2023-05-17 | -23.32 |
| 2023-05-16 | -22.40 |
| 2023-05-15 | -22.40 |
| 2023-05-12 | -22.77 |
| 2023-05-11 | -22.03 |
| 2023-05-10 | -22.21 |
| 2023-05-09 | -20.56 |
| 2023-05-08 | -21.66 |
| 2023-05-05 | -24.24 |
| 2023-05-04 | -24.42 |
| 2023-05-03 | -25.16 |
| 2023-05-02 | -24.79 |
| 2023-04-28 | -26.26 |
| 2023-04-27 | -26.44 |
| 2023-04-26 | -26.44 |
| 2023-04-25 | -25.89 |
| 2023-04-24 | -26.08 |
| 2023-04-21 | -26.44 |
| 2023-04-20 | -26.26 |
| 2023-04-19 | -25.71 |
| 2023-04-18 | -25.34 |
| 2023-04-17 | -24.97 |
| 2023-04-14 | -25.71 |
| 2023-04-13 | -25.34 |
| 2023-04-12 | -24.05 |
| 2023-04-11 | -24.97 |
| 2023-04-06 | -26.08 |
| 2023-04-04 | -26.26 |
| 2023-04-03 | -25.89 |
| 2023-03-31 | -25.89 |
| 2023-03-30 | -25.34 |
| 2023-03-29 | -27.33 |
| 2023-03-28 | -27.18 |
| 2023-03-27 | -29.17 |
| 2023-03-24 | -28.43 |
| 2023-03-23 | -27.18 |
| 2023-03-22 | -27.92 |
| 2023-03-21 | -27.92 |
| 2023-03-20 | -25.89 |
| 2023-03-17 | -22.40 |
| 2023-03-16 | -25.52 |
| 2023-03-15 | -24.61 |
| 2023-03-14 | -24.24 |
| 2023-03-13 | -21.11 |
| 2023-03-10 | -22.58 |
| 2023-03-09 | -20.93 |
| 2023-03-08 | -20.56 |
| 2023-03-07 | -19.82 |
| 2023-03-06 | -20.19 |
| 2023-03-03 | -20.19 |
| 2023-03-02 | -20.56 |
| 2023-03-01 | -20.01 |
| 2023-02-28 | -22.03 |
| 2023-02-27 | -19.64 |
| 2023-02-24 | -19.09 |
| 2023-02-23 | -17.25 |
| 2023-02-22 | -18.17 |
| 2023-02-21 | -17.99 |
| 2023-02-20 | -17.99 |
| 2023-02-17 | -19.27 |
| 2023-02-16 | -20.19 |
| 2023-02-15 | -19.64 |
| 2023-02-14 | -19.09 |
| 2023-02-13 | -18.54 |
| 2023-02-10 | -19.82 |
| 2023-02-09 | -19.82 |
| 2023-02-08 | -19.09 |
| 2023-02-07 | -23.50 |
| 2023-02-06 | -23.87 |
| 2023-02-03 | -23.87 |
| 2023-02-02 | -22.77 |
| 2023-02-01 | -22.95 |
| 2023-01-31 | -23.69 |
| 2023-01-30 | -22.03 |
| 2023-01-27 | -21.30 |
| 2023-01-26 | -21.66 |
| 2023-01-20 | -22.77 |
| 2023-01-19 | -25.16 |
| 2023-01-18 | -25.34 |
| 2023-01-17 | -25.34 |
| 2023-01-16 | -23.87 |
| 2023-01-13 | -23.87 |
| 2023-01-12 | -26.81 |
| 2023-01-11 | -26.08 |
| 2023-01-10 | -27.11 |
| 2023-01-09 | -25.89 |
| 2023-01-06 | -27.40 |
| 2023-01-05 | -29.24 |
| 2023-01-04 | -29.02 |
| 2023-01-03 | -30.27 |
| 2022-12-30 | -33.51 |
| 2022-12-29 | -33.87 |
| 2022-12-28 | -33.29 |
| 2022-12-23 | -34.61 |
| 2022-12-22 | -33.95 |
| 2022-12-21 | -34.09 |
| 2022-12-20 | -34.54 |
| 2022-12-19 | -33.36 |
| 2022-12-16 | -33.29 |
| 2022-12-15 | -33.43 |
| 2022-12-14 | -31.74 |
| 2022-12-13 | -31.08 |
| 2022-12-12 | -33.43 |
| 2022-12-09 | -33.14 |
| 2022-12-08 | -34.46 |
| 2022-12-07 | -34.90 |
| 2022-12-06 | -32.55 |
| 2022-12-05 | -33.73 |
| 2022-12-02 | -35.71 |
| 2022-12-01 | -34.46 |
| 2022-11-30 | -36.08 |
| 2022-11-29 | -36.15 |
| 2022-11-28 | -37.04 |
| 2022-11-25 | -35.57 |
| 2022-11-24 | -37.62 |
| 2022-11-23 | -37.62 |
| 2022-11-22 | -39.17 |
| 2022-11-21 | -38.58 |
| 2022-11-18 | -38.21 |
| 2022-11-17 | -37.85 |
| 2022-11-16 | -37.70 |
| 2022-11-15 | -36.52 |
| 2022-11-14 | -37.62 |
| 2022-11-11 | -37.85 |
| 2022-11-10 | -40.05 |
| 2022-11-09 | -39.02 |
| 2022-11-08 | -39.91 |
| 2022-11-07 | -39.32 |
| 2022-11-04 | -41.96 |
| 2022-11-03 | -43.22 |
| 2022-11-02 | -42.92 |
| 2022-11-01 | -42.04 |
| 2022-10-31 | -42.85 |
| 2022-10-28 | -41.52 |
| 2022-10-27 | -40.64 |
| 2022-10-26 | -41.60 |
| 2022-10-25 | -41.60 |
| 2022-10-24 | -40.79 |
| 2022-10-21 | -38.51 |
| 2022-10-20 | -39.17 |
| 2022-10-19 | -38.80 |
| 2022-10-18 | -37.62 |
| 2022-10-17 | -38.80 |
| 2022-10-14 | -38.21 |
| 2022-10-13 | -38.21 |
| 2022-10-12 | -37.92 |
| 2022-10-11 | -36.96 |
| 2022-10-10 | -35.49 |
| 2022-10-07 | -34.61 |
| 2022-10-06 | -33.43 |
| 2022-10-05 | -33.80 |
| 2022-10-03 | -35.49 |
| 2022-09-30 | -34.24 |
| 2022-09-29 | -33.51 |
| 2022-09-28 | -33.51 |
| 2022-09-27 | -30.20 |
| 2022-09-26 | -30.05 |
| 2022-09-23 | -28.65 |
| 2022-09-22 | -27.99 |
| 2022-09-21 | -28.28 |
| 2022-09-20 | -27.99 |
| 2022-09-19 | -28.36 |
| 2022-09-16 | -28.28 |
| 2022-09-15 | -28.06 |
| 2022-09-14 | -28.06 |
| 2022-09-13 | -26.74 |
| 2022-09-09 | -27.55 |
| 2022-09-08 | -28.58 |
| 2022-09-07 | -26.74 |
| 2022-09-06 | -25.65 |
| 2022-09-05 | -25.65 |
| 2022-09-02 | -25.11 |
| 2022-09-01 | -24.57 |
| 2022-08-31 | -24.21 |
| 2022-08-30 | -25.47 |
| 2022-08-29 | -25.29 |
| 2022-08-26 | -24.75 |
| 2022-08-25 | -24.75 |
| 2022-08-24 | -25.11 |
| 2022-08-23 | -26.56 |
| 2022-08-22 | -24.93 |
| 2022-08-19 | -24.57 |
| 2022-08-18 | -24.75 |
| 2022-08-17 | -24.57 |
| 2022-08-16 | -24.03 |
| 2022-08-15 | -24.21 |
| 2022-08-12 | -23.66 |
| 2022-08-11 | -24.21 |
| 2022-08-10 | -26.20 |
| 2022-08-09 | -24.93 |
| 2022-08-08 | -24.39 |
| 2022-08-05 | -25.47 |
| 2022-08-04 | -26.74 |
| 2022-08-03 | -28.00 |
| 2022-08-02 | -28.08 |
| 2022-08-01 | -26.74 |
| 2022-07-29 | -25.47 |
| 2022-07-28 | -25.11 |
| 2022-07-27 | -24.03 |
| 2022-07-26 | -24.21 |
| 2022-07-25 | -25.29 |
| 2022-07-22 | -25.65 |
| 2022-07-21 | -25.83 |
| 2022-07-20 | -24.03 |
| 2022-07-19 | -23.30 |
| 2022-07-18 | -22.40 |
| 2022-07-15 | -23.48 |
| 2022-07-14 | -20.95 |
| 2022-07-13 | -19.32 |
| 2022-07-12 | -18.96 |
| 2022-07-11 | -18.42 |
| 2022-07-08 | -16.97 |
| 2022-07-07 | -14.98 |
| 2022-07-06 | -14.98 |
| 2022-07-05 | -13.90 |
| 2022-07-04 | -18.78 |
| 2022-06-30 | -19.14 |
| 2022-06-29 | -17.33 |
| 2022-06-28 | -16.79 |
| 2022-06-27 | -17.69 |
| 2022-06-24 | -18.42 |
| 2022-06-23 | -17.33 |
| 2022-06-22 | -18.24 |
| 2022-06-21 | -16.97 |
| 2022-06-20 | -16.43 |
| 2022-06-17 | -17.69 |
| 2022-06-16 | -17.33 |
| 2022-06-15 | -16.97 |
| 2022-06-14 | -18.06 |
| 2022-06-13 | -18.06 |
| 2022-06-10 | -16.43 |
| 2022-06-09 | -16.25 |
| 2022-06-08 | -16.79 |
| 2022-06-07 | -16.61 |
| 2022-06-06 | -16.07 |
| 2022-06-02 | -16.79 |
| 2022-06-01 | -17.51 |
| 2022-05-31 | -18.53 |
| 2022-05-30 | -17.47 |
| 2022-05-27 | -19.23 |
| 2022-05-26 | -19.40 |
| 2022-05-25 | -20.28 |
| 2022-05-24 | -20.80 |
| 2022-05-23 | -19.93 |
| 2022-05-20 | -19.40 |
| 2022-05-19 | -20.80 |
| 2022-05-18 | -19.58 |
| 2022-05-17 | -20.10 |
| 2022-05-16 | -21.15 |
| 2022-05-13 | -19.40 |
| 2022-05-12 | -21.68 |
| 2022-05-11 | -20.63 |
| 2022-05-10 | -21.33 |
| 2022-05-06 | -20.80 |
| 2022-05-05 | -19.05 |
| 2022-05-04 | -18.70 |
| 2022-05-03 | -19.23 |
| 2022-04-29 | -19.23 |
| 2022-04-28 | -19.40 |
| 2022-04-27 | -20.80 |
| 2022-04-26 | -19.58 |
| 2022-04-25 | -18.70 |
| 2022-04-22 | -18.53 |
| 2022-04-21 | -18.18 |
| 2022-04-20 | -17.83 |
| 2022-04-19 | -16.95 |
| 2022-04-14 | -16.07 |
| 2022-04-13 | -16.77 |
| 2022-04-12 | -16.42 |
| 2022-04-11 | -16.77 |
| 2022-04-08 | -15.02 |
| 2022-04-07 | -15.02 |
| 2022-04-06 | -12.39 |
| 2022-04-04 | -11.69 |
| 2022-04-01 | -12.04 |
| 2022-03-31 | -10.64 |
| 2022-03-30 | -10.82 |
| 2022-03-29 | -10.99 |
| 2022-03-28 | -11.87 |
| 2022-03-25 | -11.87 |
| 2022-03-24 | -11.87 |
| 2022-03-23 | -11.69 |
| 2022-03-22 | -11.69 |
| 2022-03-21 | -13.62 |
| 2022-03-18 | -11.69 |
| 2022-03-17 | -12.74 |
| 2022-03-16 | -18.00 |
| 2022-03-15 | -19.93 |
| 2022-03-14 | -16.60 |
| 2022-03-11 | -15.20 |
| 2022-03-10 | -14.15 |
| 2022-03-09 | -16.60 |
| 2022-03-08 | -16.07 |
| 2022-03-07 | -14.85 |
| 2022-03-04 | -12.57 |
| 2022-03-03 | -10.99 |
| 2022-03-02 | -11.69 |
| 2022-03-01 | -10.47 |
| 2022-02-28 | -11.52 |
| 2022-02-25 | -9.24 |
| 2022-02-24 | -8.54 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -5.74 |
| 2022-02-21 | -3.81 |
| 2022-02-18 | -5.03 |
| 2022-02-17 | -5.56 |
| 2022-02-16 | -5.21 |
| 2022-02-15 | -5.74 |
| 2022-02-14 | -5.39 |
| 2022-02-11 | -2.76 |
| 2022-02-10 | -5.39 |
| 2022-02-09 | -6.79 |
| 2022-02-08 | -7.14 |
| 2022-02-07 | -8.19 |
| 2022-02-04 | -8.54 |
| 2022-01-31 | -11.69 |
| 2022-01-28 | -12.57 |
| 2022-01-27 | -11.69 |
| 2022-01-26 | -11.69 |
| 2022-01-25 | -11.34 |
| 2022-01-24 | -10.29 |
| 2022-01-21 | -11.17 |
| 2022-01-20 | -10.99 |
| 2022-01-19 | -11.17 |
| 2022-01-18 | -13.09 |
| 2022-01-17 | -12.39 |
| 2022-01-14 | -11.87 |
| 2022-01-13 | -12.74 |
| 2022-01-12 | -12.39 |
| 2022-01-11 | -13.44 |
| 2022-01-10 | -12.74 |
| 2022-01-07 | -14.15 |
| 2022-01-06 | -15.55 |
| 2022-01-05 | -15.20 |
| 2022-01-04 | -15.72 |
| 2022-01-03 | -17.30 |
| 2021-12-31 | -17.30 |
| 2021-12-30 | -18.53 |
| 2021-12-29 | -18.00 |
| 2021-12-28 | -17.47 |
| 2021-12-24 | -18.70 |
| 2021-12-23 | -19.58 |
| 2021-12-22 | -19.58 |
| 2021-12-21 | -20.10 |
| 2021-12-20 | -20.28 |
| 2021-12-17 | -19.40 |
| 2021-12-16 | -18.53 |
| 2021-12-15 | -18.00 |
| 2021-12-14 | -17.65 |
| 2021-12-13 | -16.42 |
| 2021-12-10 | -16.25 |
| 2021-12-09 | -13.62 |
| 2021-12-08 | -18.18 |
| 2021-12-07 | -18.00 |
| 2021-12-06 | -17.83 |
| 2021-12-03 | -17.12 |
| 2021-12-02 | -18.00 |
| 2021-12-01 | -17.65 |
| 2021-11-30 | -18.88 |
| 2021-11-29 | -15.90 |
| 2021-11-26 | -15.90 |
| 2021-11-25 | -13.97 |
| 2021-11-24 | -13.80 |
| 2021-11-23 | -12.04 |
| 2021-11-22 | -13.80 |
| 2021-11-19 | -14.15 |
| 2021-11-18 | -13.27 |
| 2021-11-17 | -13.27 |
| 2021-11-16 | -12.57 |
| 2021-11-15 | -12.57 |
| 2021-11-12 | -11.87 |
| 2021-11-11 | -11.69 |
| 2021-11-10 | -11.69 |
| 2021-11-09 | -11.87 |
| 2021-11-08 | -10.82 |
| 2021-11-05 | -8.71 |
| 2021-11-04 | -11.87 |
| 2021-11-03 | -14.67 |
| 2021-11-02 | -13.44 |
| 2021-11-01 | -14.67 |
| 2021-10-29 | -15.02 |
| 2021-10-28 | -15.20 |
| 2021-10-27 | -14.50 |
| 2021-10-26 | -14.50 |
| 2021-10-25 | -13.80 |
| 2021-10-22 | -13.09 |
| 2021-10-21 | -12.92 |
| 2021-10-20 | -14.32 |
| 2021-10-19 | -13.62 |
| 2021-10-18 | -13.80 |
| 2021-10-15 | -14.32 |
| 2021-10-12 | -13.44 |
| 2021-10-11 | -14.15 |
| 2021-10-08 | -14.32 |
| 2021-10-07 | -12.74 |
| 2021-10-06 | -15.90 |
| 2021-10-05 | -17.83 |
| 2021-10-04 | -17.83 |
| 2021-09-30 | -18.53 |
| 2021-09-29 | -18.18 |
| 2021-09-28 | -17.83 |
| 2021-09-27 | -18.88 |
| 2021-09-24 | -17.83 |
| 2021-09-23 | -17.12 |
| 2021-09-21 | -19.23 |
| 2021-09-20 | -18.00 |
| 2021-09-17 | -15.55 |
| 2021-09-16 | -15.37 |
| 2021-09-15 | -13.97 |
| 2021-09-14 | -12.22 |
| 2021-09-13 | -12.74 |
| 2021-09-10 | -12.92 |
| 2021-09-09 | -15.20 |
| 2021-09-08 | -13.90 |
| 2021-09-07 | -12.69 |
| 2021-09-06 | -12.34 |
| 2021-09-03 | -13.55 |
| 2021-09-02 | -13.73 |
| 2021-09-01 | -13.55 |
| 2021-08-31 | -16.32 |
| 2021-08-30 | -17.01 |
| 2021-08-27 | -15.28 |
| 2021-08-26 | -15.46 |
| 2021-08-25 | -16.49 |
| 2021-08-24 | -17.53 |
| 2021-08-23 | -18.74 |
| 2021-08-20 | -17.53 |
| 2021-08-19 | -17.19 |
| 2021-08-18 | -16.49 |
| 2021-08-17 | -17.36 |
| 2021-08-16 | -15.46 |
| 2021-08-13 | -16.84 |
| 2021-08-12 | -15.46 |
| 2021-08-11 | -14.76 |
| 2021-08-10 | -15.98 |
| 2021-08-09 | -16.32 |
| 2021-08-06 | -17.19 |
| 2021-08-05 | -17.19 |
| 2021-08-04 | -15.63 |
| 2021-08-03 | -14.94 |
| 2021-08-02 | -14.42 |
| 2021-07-30 | -15.28 |
| 2021-07-29 | -17.01 |
| 2021-07-28 | -17.70 |
| 2021-07-27 | -18.22 |
| 2021-07-26 | -16.67 |
| 2021-07-23 | -14.42 |
| 2021-07-22 | -13.90 |
| 2021-07-21 | -14.25 |
| 2021-07-20 | -14.59 |
| 2021-07-19 | -14.07 |
| 2021-07-16 | -13.04 |
| 2021-07-15 | -12.17 |
| 2021-07-14 | -12.69 |
| 2021-07-13 | -10.10 |
| 2021-07-12 | -12.17 |
| 2021-07-09 | -13.21 |
| 2021-07-08 | -12.34 |
| 2021-07-07 | -10.44 |
| 2021-07-06 | -10.10 |
| 2021-07-05 | -8.89 |
| 2021-07-02 | -8.89 |
| 2021-06-30 | -8.20 |
| 2021-06-29 | -6.64 |
| 2021-06-28 | -5.77 |
| 2021-06-25 | -4.05 |
| 2021-06-24 | -4.39 |
| 2021-06-23 | -3.18 |
| 2021-06-22 | -1.63 |
| 2021-06-21 | -5.60 |
| 2021-06-18 | 0.45 |
| 2021-06-17 | -14.94 |
| 2021-06-16 | -13.38 |
| 2021-06-15 | -16.49 |
| 2021-06-11 | -12.69 |
| 2021-06-10 | -11.83 |
| 2021-06-09 | -11.13 |
| 2021-06-08 | -11.83 |
| 2021-06-07 | -10.79 |
| 2021-06-04 | -9.47 |
| 2021-06-03 | -8.63 |
| 2021-06-02 | -8.29 |
| 2021-06-01 | -8.13 |
| 2021-05-31 | -6.78 |
| 2021-05-28 | -6.95 |
| 2021-05-27 | -8.13 |
| 2021-05-26 | -8.63 |
| 2021-05-25 | -6.95 |
| 2021-05-24 | -7.11 |
| 2021-05-21 | -8.46 |
| 2021-05-20 | -10.82 |
| 2021-05-18 | -13.52 |
| 2021-05-17 | -15.04 |
| 2021-05-14 | -14.19 |
| 2021-05-13 | -14.36 |
| 2021-05-12 | -13.52 |
| 2021-05-11 | -12.34 |
| 2021-05-10 | -11.16 |
| 2021-05-07 | -12.17 |
| 2021-05-06 | -11.16 |
| 2021-05-05 | -15.04 |
| 2021-05-04 | -15.21 |
| 2021-05-03 | -16.22 |
| 2021-04-30 | -15.21 |
| 2021-04-29 | -13.52 |
| 2021-04-28 | -15.21 |
| 2021-04-27 | -14.19 |
| 2021-04-26 | -14.36 |
| 2021-04-23 | -14.03 |
| 2021-04-22 | -12.85 |
| 2021-04-21 | -12.85 |
| 2021-04-20 | -11.83 |
| 2021-04-19 | -12.51 |
| 2021-04-16 | -13.69 |
| 2021-04-15 | -12.85 |
| 2021-04-14 | -12.34 |
| 2021-04-13 | -11.67 |
| 2021-04-12 | -11.33 |
| 2021-04-09 | -11.16 |
| 2021-04-08 | -11.33 |
| 2021-04-07 | -10.82 |
| 2021-04-01 | -10.65 |
| 2021-03-31 | -13.69 |
| 2021-03-30 | -10.82 |
| 2021-03-29 | -10.99 |
| 2021-03-26 | -12.68 |
| 2021-03-25 | -12.68 |
| 2021-03-24 | -15.88 |
| 2021-03-23 | -13.35 |
| 2021-03-22 | -12.68 |
| 2021-03-19 | -12.68 |
| 2021-03-18 | -12.00 |
| 2021-03-17 | -11.50 |
| 2021-03-16 | -9.31 |
| 2021-03-15 | -8.29 |
| 2021-03-12 | -8.97 |
| 2021-03-11 | -8.13 |
| 2021-03-10 | -8.13 |
| 2021-03-09 | -9.64 |
| 2021-03-08 | -8.80 |
| 2021-03-05 | -12.00 |
| 2021-03-04 | -12.85 |
| 2021-03-03 | -12.68 |
| 2021-03-02 | -11.50 |
| 2021-03-01 | -14.19 |
| 2021-02-26 | -15.37 |
| 2021-02-25 | -17.23 |
| 2021-02-24 | -19.25 |
| 2021-02-23 | -18.58 |
| 2021-02-22 | -18.91 |
| 2021-02-19 | -20.43 |
| 2021-02-18 | -20.26 |
| 2021-02-17 | -18.41 |
| 2021-02-16 | -20.26 |
| 2021-02-11 | -22.45 |
| 2021-02-10 | -22.96 |
| 2021-02-09 | -22.96 |
| 2021-02-08 | -22.62 |
| 2021-02-05 | -25.99 |
| 2021-02-04 | -25.99 |
| 2021-02-03 | -24.98 |
| 2021-02-02 | -24.48 |
| 2021-02-01 | -25.32 |
| 2021-01-29 | -25.83 |
| 2021-01-28 | -25.49 |
| 2021-01-27 | -23.30 |
| 2021-01-26 | -23.63 |
| 2021-01-25 | -22.62 |
| 2021-01-22 | -22.45 |
| 2021-01-21 | -20.26 |
| 2021-01-20 | -20.26 |
| 2021-01-19 | -19.93 |
| 2021-01-18 | -19.76 |
| 2021-01-15 | -20.77 |
| 2021-01-14 | -20.77 |
| 2021-01-13 | -22.45 |
| 2021-01-12 | -24.31 |
| 2021-01-11 | -25.66 |
| 2021-01-08 | -25.83 |
| 2021-01-07 | -24.48 |
| 2021-01-06 | -25.66 |
| 2021-01-05 | -24.81 |
| 2021-01-04 | -25.32 |
| 2020-12-31 | -26.33 |
| 2020-12-30 | -25.32 |
| 2020-12-29 | -24.65 |
| 2020-12-28 | -26.50 |
| 2020-12-24 | -24.81 |
| 2020-12-23 | -24.48 |
| 2020-12-22 | -24.48 |
| 2020-12-21 | -24.14 |
| 2020-12-18 | -25.66 |
| 2020-12-17 | -26.33 |
| 2020-12-16 | -25.99 |
| 2020-12-15 | -26.84 |
| 2020-12-14 | -25.32 |
| 2020-12-11 | -27.01 |
| 2020-12-10 | -27.01 |
| 2020-12-09 | -26.16 |
| 2020-12-08 | -26.50 |
| 2020-12-07 | -25.66 |
| 2020-12-04 | -24.81 |
| 2020-12-03 | -23.30 |
| 2020-12-02 | -22.29 |
| 2020-12-01 | -22.96 |
| 2020-11-30 | -23.13 |
| 2020-11-27 | -22.62 |
| 2020-11-26 | -23.97 |
| 2020-11-25 | -23.30 |
| 2020-11-24 | -24.31 |
| 2020-11-23 | -26.67 |
| 2020-11-20 | -27.85 |
| 2020-11-19 | -26.84 |
| 2020-11-18 | -27.17 |
| 2020-11-17 | -27.68 |
| 2020-11-16 | -29.20 |
| 2020-11-13 | -29.70 |
| 2020-11-12 | -28.69 |
| 2020-11-11 | -26.84 |
| 2020-11-10 | -30.38 |
| 2020-11-09 | -32.64 |
| 2020-11-06 | -32.84 |
| 2020-11-05 | -32.57 |
| 2020-11-04 | -33.38 |
| 2020-11-03 | -33.11 |
| 2020-11-02 | -34.26 |
| 2020-10-30 | -35.00 |
| 2020-10-29 | -33.65 |
| 2020-10-28 | -34.59 |
| 2020-10-27 | -33.58 |
| 2020-10-23 | -33.18 |
| 2020-10-22 | -33.65 |
| 2020-10-21 | -33.58 |
| 2020-10-20 | -34.12 |
| 2020-10-19 | -33.24 |
| 2020-10-16 | -33.18 |
| 2020-10-15 | -33.85 |
| 2020-10-14 | -33.24 |
| 2020-10-12 | -32.70 |
| 2020-10-09 | -34.26 |
| 2020-10-08 | -33.58 |
| 2020-10-07 | -34.39 |
| 2020-10-06 | -33.92 |
| 2020-10-05 | -35.94 |
| 2020-09-30 | -37.22 |
| 2020-09-29 | -36.41 |
| 2020-09-28 | -35.47 |
| 2020-09-25 | -35.13 |
| 2020-09-24 | -33.99 |
| 2020-09-23 | -32.91 |
| 2020-09-22 | -31.73 |
| 2020-09-21 | -30.88 |
| 2020-09-18 | -29.70 |
| 2020-09-17 | -28.35 |
| 2020-09-16 | -27.68 |
| 2020-09-15 | -27.51 |
| 2020-09-14 | -28.35 |
| 2020-09-11 | -28.52 |
| 2020-09-10 | -28.02 |
| 2020-09-09 | -27.51 |
| 2020-09-08 | -27.24 |
| 2020-09-07 | -27.41 |
| 2020-09-04 | -27.08 |
| 2020-09-03 | -27.74 |
| 2020-09-02 | -28.07 |
| 2020-09-01 | -27.41 |
| 2020-08-31 | -26.58 |
| 2020-08-28 | -26.08 |
| 2020-08-27 | -27.24 |
| 2020-08-26 | -26.08 |
| 2020-08-25 | -24.74 |
| 2020-08-24 | -25.08 |
| 2020-08-21 | -25.91 |
| 2020-08-20 | -25.41 |
| 2020-08-19 | -24.58 |
| 2020-08-18 | -24.08 |
| 2020-08-17 | -23.25 |
| 2020-08-14 | -23.75 |
| 2020-08-13 | -23.58 |
| 2020-08-12 | -24.08 |
| 2020-08-11 | -26.74 |
| 2020-08-10 | -27.58 |
| 2020-08-07 | -26.91 |
| 2020-08-06 | -26.91 |
| 2020-08-05 | -25.91 |
| 2020-08-04 | -27.58 |
| 2020-08-03 | -28.07 |
| 2020-07-31 | -28.74 |
| 2020-07-30 | -27.24 |
| 2020-07-29 | -27.24 |
| 2020-07-28 | -27.41 |
| 2020-07-27 | -27.58 |
| 2020-07-24 | -26.58 |
| 2020-07-23 | -25.58 |
| 2020-07-22 | -24.25 |
| 2020-07-21 | -23.91 |
| 2020-07-20 | -25.08 |
| 2020-07-17 | -25.08 |
| 2020-07-16 | -25.58 |
| 2020-07-15 | -24.41 |
| 2020-07-14 | -24.74 |
| 2020-07-13 | -23.41 |
| 2020-07-10 | -23.91 |
| 2020-07-09 | -22.58 |
| 2020-07-08 | -23.25 |
| 2020-07-07 | -22.58 |
| 2020-07-06 | -21.08 |
| 2020-07-03 | -23.25 |
| 2020-07-02 | -21.42 |
| 2020-06-30 | -27.74 |
| 2020-06-29 | -27.08 |
| 2020-06-26 | -25.08 |
| 2020-06-24 | -25.58 |
| 2020-06-23 | -25.74 |
| 2020-06-22 | -25.41 |
| 2020-06-19 | -24.41 |
| 2020-06-18 | -25.41 |
| 2020-06-17 | -24.91 |
| 2020-06-16 | -24.58 |
| 2020-06-15 | -26.41 |
| 2020-06-12 | -25.58 |
| 2020-06-11 | -24.25 |
| 2020-06-10 | -21.58 |
| 2020-06-09 | -21.08 |
| 2020-06-08 | -22.08 |
| 2020-06-05 | -22.41 |
| 2020-06-04 | -25.24 |
| 2020-06-03 | -24.58 |
| 2020-06-02 | -24.68 |
| 2020-06-01 | -28.17 |
| 2020-05-29 | -31.35 |
| 2020-05-28 | -31.19 |
| 2020-05-27 | -29.76 |
| 2020-05-26 | -28.65 |
| 2020-05-25 | -31.67 |
| 2020-05-22 | -30.56 |
| 2020-05-21 | -25.00 |
| 2020-05-20 | -25.31 |
| 2020-05-19 | -23.88 |
| 2020-05-18 | -25.00 |
| 2020-05-15 | -24.04 |
| 2020-05-14 | -23.72 |
| 2020-05-13 | -23.09 |
| 2020-05-12 | -21.82 |
| 2020-05-11 | -21.34 |
| 2020-05-08 | -21.66 |
| 2020-05-07 | -21.82 |
| 2020-05-06 | -22.14 |
| 2020-05-05 | -22.29 |
| 2020-05-04 | -22.14 |
| 2020-04-29 | -18.96 |
| 2020-04-28 | -20.71 |
| 2020-04-27 | -22.61 |
| 2020-04-24 | -24.84 |
| 2020-04-23 | -24.20 |
| 2020-04-22 | -24.52 |
| 2020-04-21 | -23.57 |
| 2020-04-20 | -22.29 |
| 2020-04-17 | -21.50 |
| 2020-04-16 | -26.27 |
| 2020-04-15 | -25.47 |
| 2020-04-14 | -23.72 |
| 2020-04-09 | -26.90 |
| 2020-04-08 | -29.29 |
| 2020-04-07 | -28.02 |
| 2020-04-06 | -30.88 |
| 2020-04-03 | -32.94 |
| 2020-04-02 | -31.19 |
| 2020-04-01 | -30.72 |
| 2020-03-31 | -29.92 |
| 2020-03-30 | -32.62 |
| 2020-03-27 | -30.56 |
| 2020-03-26 | -31.35 |
| 2020-03-25 | -29.76 |
| 2020-03-24 | -32.15 |
| 2020-03-23 | -34.53 |
| 2020-03-20 | -30.56 |
| 2020-03-19 | -32.62 |
| 2020-03-18 | -28.65 |
| 2020-03-17 | -26.74 |
| 2020-03-16 | -27.38 |
| 2020-03-13 | -24.36 |
| 2020-03-12 | -24.84 |
| 2020-03-11 | -21.98 |
| 2020-03-10 | -19.43 |
| 2020-03-09 | -18.96 |
| 2020-03-06 | -13.40 |
| 2020-03-05 | -10.85 |
| 2020-03-04 | -13.40 |
| 2020-03-03 | -13.40 |
| 2020-03-02 | -12.44 |
| 2020-02-28 | -12.92 |
| 2020-02-27 | -11.33 |
| 2020-02-26 | -11.65 |
| 2020-02-25 | -11.17 |
| 2020-02-24 | -12.28 |
| 2020-02-21 | -10.85 |
| 2020-02-20 | -10.06 |
| 2020-02-19 | -10.38 |
| 2020-02-18 | -10.38 |
| 2020-02-17 | -9.26 |
| 2020-02-14 | -10.38 |
| 2020-02-13 | -9.74 |
| 2020-02-12 | -9.90 |
| 2020-02-11 | -11.49 |
| 2020-02-10 | -11.17 |
| 2020-02-07 | -11.17 |
| 2020-02-06 | -9.11 |
| 2020-02-05 | -11.49 |
| 2020-02-04 | -10.69 |
| 2020-02-03 | -11.17 |
| 2020-01-31 | -10.69 |
| 2020-01-30 | -11.17 |
| 2020-01-29 | -10.06 |
| 2020-01-24 | -5.77 |
| 2020-01-23 | -5.61 |
| 2020-01-22 | -3.23 |
| 2020-01-21 | -4.02 |
| 2020-01-20 | -1.00 |
| 2020-01-17 | -0.84 |
| 2020-01-16 | -4.02 |
| 2020-01-15 | -3.86 |
| 2020-01-14 | -3.54 |
| 2020-01-13 | -2.11 |
| 2020-01-10 | -3.86 |
| 2020-01-09 | -3.86 |
| 2020-01-08 | -4.82 |
| 2020-01-07 | -3.07 |
| 2020-01-06 | -3.07 |
| 2020-01-03 | -1.48 |
| 2020-01-02 | -2.43 |
| 2019-12-31 | -2.43 |
| 2019-12-30 | -1.80 |
| 2019-12-27 | -0.37 |
| 2019-12-24 | -1.00 |
| 2019-12-23 | -3.23 |
| 2019-12-20 | 0.75 |
| 2019-12-19 | 0.59 |
| 2019-12-18 | -0.52 |
| 2019-12-17 | -0.84 |
| 2019-12-16 | -3.54 |
| 2019-12-13 | -4.18 |
| 2019-12-12 | -5.61 |
| 2019-12-11 | -6.88 |
| 2019-12-10 | -7.99 |
| 2019-12-09 | -7.36 |
| 2019-12-06 | -8.47 |
| 2019-12-05 | -10.22 |
| 2019-12-04 | -11.01 |
| 2019-12-03 | -11.49 |
| 2019-12-02 | -10.54 |
| 2019-11-29 | -9.42 |
| 2019-11-28 | -8.31 |
| 2019-11-27 | -7.83 |
| 2019-11-26 | -6.72 |
| 2019-11-25 | -7.36 |
| 2019-11-22 | -8.95 |
| 2019-11-21 | -9.11 |
| 2019-11-20 | -7.99 |
| 2019-11-19 | -7.83 |
| 2019-11-18 | -9.11 |
| 2019-11-15 | -9.90 |
| 2019-11-14 | -9.74 |
| 2019-11-13 | -7.99 |
| 2019-11-12 | -6.25 |
| 2019-11-11 | -5.29 |
| 2019-11-08 | -2.91 |
| 2019-11-07 | -2.27 |
| 2019-11-06 | -2.11 |
| 2019-11-05 | -3.23 |
| 2019-11-04 | -4.66 |
| 2019-11-01 | -6.72 |
| 2019-10-31 | -7.20 |
| 2019-10-30 | -7.83 |
| 2019-10-29 | -7.99 |
| 2019-10-28 | -6.25 |
| 2019-10-25 | -6.88 |
| 2019-10-24 | -6.09 |
| 2019-10-23 | -7.68 |
| 2019-10-22 | -7.52 |
| 2019-10-21 | -6.88 |
| 2019-10-18 | -7.68 |
| 2019-10-17 | -6.88 |
| 2019-10-16 | -8.15 |
| 2019-10-15 | -8.15 |
| 2019-10-14 | -7.36 |
| 2019-10-11 | -6.72 |
| 2019-10-10 | -8.63 |
| 2019-10-09 | -8.31 |
| 2019-10-08 | -5.61 |
| 2019-10-04 | -5.61 |
| 2019-10-03 | -5.29 |
| 2019-10-02 | -5.29 |
| 2019-09-30 | -7.83 |
| 2019-09-27 | -9.42 |
| 2019-09-26 | -7.52 |
| 2019-09-25 | -8.15 |
| 2019-09-24 | -5.45 |
| 2019-09-23 | -4.18 |
| 2019-09-20 | -2.27 |
| 2019-09-19 | -5.93 |
| 2019-09-18 | -4.34 |
| 2019-09-17 | -2.59 |
| 2019-09-16 | -0.84 |
| 2019-09-13 | -0.52 |
| 2019-09-12 | -1.00 |
| 2019-09-11 | -6.40 |
| 2019-09-10 | -5.77 |
| 2019-09-09 | -6.53 |
| 2019-09-06 | -7.16 |
| 2019-09-05 | -9.67 |
| 2019-09-04 | -8.73 |
| 2019-09-03 | -10.45 |
| 2019-09-02 | -10.77 |
| 2019-08-30 | -9.67 |
| 2019-08-29 | -8.88 |
| 2019-08-28 | -6.84 |
| 2019-08-27 | -7.47 |
| 2019-08-26 | -7.47 |
| 2019-08-23 | -4.18 |
| 2019-08-22 | -1.83 |
| 2019-08-21 | -2.30 |
| 2019-08-20 | -2.30 |
| 2019-08-19 | -1.04 |
| 2019-08-16 | -3.24 |
| 2019-08-15 | -3.39 |
| 2019-08-14 | -4.18 |
| 2019-08-13 | -5.28 |
| 2019-08-12 | -2.30 |
| 2019-08-09 | -0.73 |
| 2019-08-08 | 1.15 |
| 2019-08-07 | -0.10 |
| 2019-08-06 | -0.10 |
| 2019-08-05 | 3.66 |
| 2019-08-02 | 8.37 |
| 2019-08-01 | 10.56 |
| 2019-07-31 | 10.56 |
| 2019-07-30 | 11.50 |
| 2019-07-29 | 10.56 |
| 2019-07-26 | 12.92 |
| 2019-07-25 | 13.86 |
| 2019-07-24 | 13.23 |
| 2019-07-23 | 13.54 |
| 2019-07-22 | 13.54 |
| 2019-07-19 | 16.05 |
| 2019-07-18 | 15.27 |
| 2019-07-17 | 15.58 |
| 2019-07-16 | 15.58 |
| 2019-07-15 | 15.42 |
| 2019-07-12 | 15.42 |
| 2019-07-11 | 15.58 |
| 2019-07-10 | 14.64 |
| 2019-07-09 | 14.64 |
| 2019-07-08 | 14.33 |
| 2019-07-05 | 14.80 |
| 2019-07-04 | 14.95 |
| 2019-07-03 | 15.42 |
| 2019-07-02 | 16.68 |
| 2019-06-28 | 14.48 |
| 2019-06-27 | 14.33 |
| 2019-06-26 | 13.70 |
| 2019-06-25 | 13.39 |
| 2019-06-24 | 16.21 |
| 2019-06-21 | 19.03 |
| 2019-06-20 | 18.40 |
| 2019-06-19 | 16.52 |
| 2019-06-18 | 14.17 |
| 2019-06-17 | 13.39 |
| 2019-06-14 | 13.86 |
| 2019-06-13 | 16.05 |
| 2019-06-12 | 14.95 |
| 2019-06-11 | 16.68 |
| 2019-06-10 | 15.27 |
| 2019-06-06 | 13.54 |
| 2019-06-05 | 13.86 |
| 2019-06-04 | 13.70 |
| 2019-06-03 | 13.86 |
| 2019-05-31 | 14.80 |
| 2019-05-30 | 16.05 |
| 2019-05-29 | 16.05 |
| 2019-05-28 | 17.34 |
| 2019-05-27 | 15.81 |
| 2019-05-24 | 16.42 |
| 2019-05-23 | 17.03 |
| 2019-05-22 | 19.93 |
| 2019-05-21 | 19.47 |
| 2019-05-20 | 19.78 |
| 2019-05-17 | 20.39 |
| 2019-05-16 | 21.00 |
| 2019-05-15 | 21.00 |
| 2019-05-14 | 21.15 |
| 2019-05-10 | 23.13 |
| 2019-05-09 | 23.13 |
| 2019-05-08 | 24.80 |
| 2019-05-07 | 24.35 |
| 2019-05-06 | 23.43 |
| 2019-05-03 | 26.02 |
| 2019-05-02 | 25.87 |
| 2019-04-30 | 25.41 |
| 2019-04-29 | 26.48 |
| 2019-04-26 | 26.94 |
| 2019-04-25 | 26.48 |
| 2019-04-24 | 29.07 |
| 2019-04-23 | 24.04 |
| 2019-04-18 | 25.57 |
| 2019-04-17 | 25.26 |
| 2019-04-16 | 25.41 |
| 2019-04-15 | 25.11 |
| 2019-04-12 | 25.72 |
| 2019-04-11 | 25.26 |
| 2019-04-10 | 25.26 |
| 2019-04-09 | 25.57 |
| 2019-04-08 | 27.09 |
| 2019-04-04 | 26.94 |
| 2019-04-03 | 26.48 |
| 2019-04-02 | 24.04 |
| 2019-04-01 | 25.26 |
| 2019-03-29 | 25.41 |
| 2019-03-28 | 23.89 |
| 2019-03-27 | 25.41 |
| 2019-03-26 | 25.87 |
| 2019-03-25 | 27.85 |
| 2019-03-22 | 30.60 |
| 2019-03-21 | 28.46 |
| 2019-03-20 | 30.44 |
| 2019-03-19 | 31.20 |
| 2019-03-18 | 30.90 |
| 2019-03-15 | 25.87 |
| 2019-03-14 | 25.11 |
| 2019-03-13 | 25.57 |
| 2019-03-12 | 27.70 |
| 2019-03-11 | 27.40 |
| 2019-03-08 | 28.00 |
| 2019-03-07 | 31.36 |
| 2019-03-06 | 32.42 |
| 2019-03-05 | 31.20 |
| 2019-03-04 | 31.97 |
| 2019-03-01 | 32.27 |
| 2019-02-28 | 31.36 |
| 2019-02-27 | 31.20 |
| 2019-02-26 | 31.66 |
| 2019-02-25 | 31.66 |
| 2019-02-22 | 33.19 |
| 2019-02-21 | 34.10 |
| 2019-02-20 | 31.36 |
| 2019-02-19 | 32.27 |
| 2019-02-18 | 31.97 |
| 2019-02-15 | 28.00 |
| 2019-02-14 | 30.90 |
| 2019-02-13 | 30.75 |
| 2019-02-12 | 30.14 |
| 2019-02-11 | 31.81 |
| 2019-02-08 | 31.51 |
| 2019-02-04 | 33.34 |
| 2019-02-01 | 31.66 |
| 2019-01-31 | 31.97 |
| 2019-01-30 | 29.68 |
| 2019-01-29 | 29.68 |
| 2019-01-28 | 30.14 |
| 2019-01-25 | 29.83 |
| 2019-01-24 | 26.33 |
| 2019-01-23 | 18.10 |
| 2019-01-22 | 17.64 |
| 2019-01-21 | 18.56 |
| 2019-01-18 | 18.25 |
| 2019-01-17 | 17.95 |
| 2019-01-16 | 18.40 |
| 2019-01-15 | 18.40 |
| 2019-01-14 | 16.73 |
| 2019-01-11 | 16.42 |
| 2019-01-10 | 15.81 |
| 2019-01-09 | 17.49 |
| 2019-01-08 | 15.81 |
| 2019-01-07 | 15.20 |
| 2019-01-04 | 13.83 |
| 2019-01-03 | 13.68 |
| 2019-01-02 | 14.44 |
| 2018-12-31 | 17.95 |
| 2018-12-28 | 17.49 |
| 2018-12-27 | 19.47 |
| 2018-12-24 | 20.08 |
| 2018-12-21 | 21.15 |
| 2018-12-20 | 21.30 |
| 2018-12-19 | 19.93 |
| 2018-12-18 | 20.08 |
| 2018-12-17 | 22.98 |
| 2018-12-14 | 23.13 |
| 2018-12-13 | 23.89 |
| 2018-12-12 | 24.20 |
| 2018-12-11 | 23.13 |
| 2018-12-10 | 22.82 |
| 2018-12-07 | 25.11 |
| 2018-12-06 | 26.18 |
| 2018-12-05 | 30.90 |
| 2018-12-04 | 31.36 |
| 2018-12-03 | 32.73 |
| 2018-11-30 | 31.97 |
| 2018-11-29 | 31.36 |
| 2018-11-28 | 31.81 |
| 2018-11-27 | 33.19 |
| 2018-11-26 | 32.73 |
| 2018-11-23 | 32.42 |
| 2018-11-22 | 33.34 |
| 2018-11-21 | 34.71 |
| 2018-11-20 | 35.78 |
| 2018-11-19 | 36.84 |
| 2018-11-16 | 35.32 |
| 2018-11-15 | 36.54 |
| 2018-11-14 | 35.17 |
| 2018-11-13 | 36.54 |
| 2018-11-12 | 35.93 |
| 2018-11-09 | 35.32 |
| 2018-11-08 | 37.15 |
| 2018-11-07 | 36.84 |
| 2018-11-06 | 34.56 |
| 2018-11-05 | 28.61 |
| 2018-11-02 | 31.81 |
| 2018-11-01 | 29.68 |
| 2018-10-31 | 28.16 |
| 2018-10-30 | 24.96 |
| 2018-10-29 | 26.79 |
| 2018-10-26 | 26.33 |
| 2018-10-25 | 27.85 |
| 2018-10-24 | 32.88 |
| 2018-10-23 | 38.21 |
| 2018-10-22 | 41.87 |
| 2018-10-19 | 42.33 |
| 2018-10-18 | 43.24 |
| 2018-10-16 | 40.96 |
| 2018-10-15 | 40.50 |
| 2018-10-12 | 39.89 |
| 2018-10-11 | 40.04 |
| 2018-10-10 | 41.72 |
| 2018-10-09 | 43.24 |
| 2018-10-08 | 43.70 |
| 2018-10-05 | 46.60 |
| 2018-10-04 | 48.73 |
| 2018-10-03 | 49.49 |
| 2018-10-02 | 50.10 |
| 2018-09-28 | 52.84 |
| 2018-09-27 | 50.41 |
| 2018-09-26 | 50.25 |
| 2018-09-24 | 48.42 |
| 2018-09-21 | 47.21 |
| 2018-09-20 | 47.05 |
| 2018-09-19 | 48.27 |
| 2018-09-18 | 46.90 |
| 2018-09-17 | 46.75 |
| 2018-09-14 | 46.75 |
| 2018-09-13 | 45.83 |
| 2018-09-12 | 42.18 |
| 2018-09-11 | 41.26 |
| 2018-09-10 | 44.22 |
| 2018-09-07 | 48.00 |
| 2018-09-06 | 50.57 |
| 2018-09-05 | 47.70 |
| 2018-09-04 | 50.72 |
| 2018-09-03 | 49.66 |
| 2018-08-31 | 47.54 |
| 2018-08-30 | 50.72 |
| 2018-08-29 | 51.17 |
| 2018-08-28 | 51.02 |
| 2018-08-27 | 50.87 |
| 2018-08-24 | 48.91 |
| 2018-08-23 | 49.36 |
| 2018-08-22 | 45.88 |
| 2018-08-21 | 42.86 |
| 2018-08-20 | 43.61 |
| 2018-08-17 | 43.01 |
| 2018-08-16 | 44.82 |
| 2018-08-15 | 45.13 |
| 2018-08-14 | 45.73 |
| 2018-08-13 | 48.00 |
| 2018-08-10 | 51.93 |
| 2018-08-09 | 54.20 |
| 2018-08-08 | 51.02 |
| 2018-08-07 | 49.36 |
| 2018-08-06 | 47.85 |
| 2018-08-03 | 46.64 |
| 2018-08-02 | 48.60 |
| 2018-08-01 | 51.02 |
| 2018-07-31 | 50.27 |
| 2018-07-30 | 50.27 |
| 2018-07-27 | 50.27 |
| 2018-07-26 | 51.02 |
| 2018-07-25 | 50.87 |
| 2018-07-24 | 49.96 |
| 2018-07-23 | 47.54 |
| 2018-07-20 | 47.85 |
| 2018-07-19 | 47.39 |
| 2018-07-18 | 48.15 |
| 2018-07-17 | 48.30 |
| 2018-07-16 | 48.30 |
| 2018-07-13 | 48.30 |
| 2018-07-12 | 45.88 |
| 2018-07-11 | 45.58 |
| 2018-07-10 | 47.85 |
| 2018-07-09 | 44.67 |
| 2018-07-06 | 43.61 |
| 2018-07-05 | 48.15 |
| 2018-07-04 | 36.66 |
| 2018-07-03 | 36.81 |
| 2018-06-29 | 38.47 |
| 2018-06-28 | 37.57 |
| 2018-06-27 | 38.32 |
| 2018-06-26 | 43.31 |
| 2018-06-25 | 44.67 |
| 2018-06-22 | 44.82 |
| 2018-06-21 | 46.49 |
| 2018-06-20 | 48.15 |
| 2018-06-19 | 47.24 |
| 2018-06-15 | 51.02 |
| 2018-06-14 | 52.23 |
| 2018-06-13 | 53.44 |
| 2018-06-12 | 52.99 |
| 2018-06-11 | 53.59 |
| 2018-06-08 | 53.29 |
| 2018-06-07 | 54.20 |
| 2018-06-06 | 55.71 |
| 2018-06-05 | 53.59 |
| 2018-06-04 | 53.89 |
| 2018-06-01 | 53.14 |
| 2018-05-31 | 53.50 |
| 2018-05-30 | 53.35 |
| 2018-05-29 | 55.72 |
| 2018-05-28 | 55.58 |
| 2018-05-25 | 57.95 |
| 2018-05-24 | 57.65 |
| 2018-05-23 | 59.87 |
| 2018-05-21 | 58.54 |
| 2018-05-18 | 59.28 |
| 2018-05-17 | 56.61 |
| 2018-05-16 | 59.72 |
| 2018-05-15 | 58.98 |
| 2018-05-14 | 61.95 |
| 2018-05-11 | 61.21 |
| 2018-05-10 | 61.35 |
| 2018-05-09 | 59.87 |
| 2018-05-08 | 57.35 |
| 2018-05-07 | 55.87 |
| 2018-05-04 | 57.95 |
| 2018-05-03 | 58.39 |
| 2018-05-02 | 61.95 |
| 2018-04-30 | 56.17 |
| 2018-04-27 | 53.06 |
| 2018-04-26 | 50.39 |
| 2018-04-25 | 50.98 |
| 2018-04-24 | 51.43 |
| 2018-04-23 | 50.54 |
| 2018-04-20 | 47.13 |
| 2018-04-19 | 48.61 |
| 2018-04-18 | 45.06 |
| 2018-04-17 | 44.91 |
| 2018-04-16 | 45.06 |
| 2018-04-13 | 44.46 |
| 2018-04-12 | 44.91 |
| 2018-04-11 | 45.50 |
| 2018-04-10 | 45.20 |
| 2018-04-09 | 42.09 |
| 2018-04-06 | 41.50 |
| 2018-04-04 | 41.20 |
| 2018-04-03 | 43.43 |
| 2018-03-29 | 46.98 |
| 2018-03-28 | 46.98 |
| 2018-03-27 | 48.91 |
| 2018-03-26 | 46.98 |
| 2018-03-23 | 49.50 |
| 2018-03-22 | 51.28 |
| 2018-03-21 | 47.13 |
| 2018-03-20 | 46.83 |
| 2018-03-19 | 47.43 |
| 2018-03-16 | 48.91 |
| 2018-03-15 | 47.28 |
| 2018-03-14 | 47.43 |
| 2018-03-13 | 47.72 |
| 2018-03-12 | 50.24 |
| 2018-03-09 | 50.39 |
| 2018-03-08 | 50.69 |
| 2018-03-07 | 48.17 |
| 2018-03-06 | 47.43 |
| 2018-03-05 | 47.28 |
| 2018-03-02 | 49.65 |
| 2018-03-01 | 51.43 |
| 2018-02-28 | 50.83 |
| 2018-02-27 | 55.28 |
| 2018-02-26 | 57.95 |
| 2018-02-23 | 54.09 |
| 2018-02-22 | 50.54 |
| 2018-02-21 | 46.83 |
| 2018-02-20 | 45.65 |
| 2018-02-15 | 48.17 |
| 2018-02-14 | 46.69 |
| 2018-02-13 | 44.91 |
| 2018-02-12 | 43.28 |
| 2018-02-09 | 43.43 |
| 2018-02-08 | 47.57 |
| 2018-02-07 | 46.98 |
| 2018-02-06 | 44.91 |
| 2018-02-05 | 53.80 |
| 2018-02-02 | 56.32 |
| 2018-02-01 | 57.20 |
| 2018-01-31 | 56.46 |
| 2018-01-30 | 55.87 |
| 2018-01-29 | 57.95 |
| 2018-01-26 | 58.83 |
| 2018-01-25 | 57.65 |
| 2018-01-24 | 56.76 |
| 2018-01-23 | 55.28 |
| 2018-01-22 | 56.91 |
| 2018-01-19 | 55.72 |
| 2018-01-18 | 54.83 |
| 2018-01-17 | 53.65 |
| 2018-01-16 | 53.35 |
| 2018-01-15 | 52.61 |
| 2018-01-12 | 54.69 |
| 2018-01-11 | 53.20 |
| 2018-01-10 | 53.80 |
| 2018-01-09 | 53.65 |
| 2018-01-08 | 54.98 |
| 2018-01-05 | 55.58 |
| 2018-01-04 | 58.24 |
| 2018-01-03 | 52.91 |
| 2018-01-02 | 50.54 |
| 2017-12-29 | 48.31 |
| 2017-12-28 | 48.46 |
| 2017-12-27 | 47.72 |
| 2017-12-22 | 47.57 |
| 2017-12-21 | 47.28 |
| 2017-12-20 | 45.20 |
| 2017-12-19 | 44.91 |
| 2017-12-18 | 44.46 |
| 2017-12-15 | 42.54 |
| 2017-12-14 | 42.09 |
| 2017-12-13 | 42.24 |
| 2017-12-12 | 39.72 |
| 2017-12-11 | 42.24 |
| 2017-12-08 | 42.24 |
| 2017-12-07 | 42.24 |
| 2017-12-06 | 44.02 |
| 2017-12-05 | 46.39 |
| 2017-12-04 | 48.76 |
| 2017-12-01 | 47.87 |
| 2017-11-30 | 48.17 |
| 2017-11-29 | 48.76 |
| 2017-11-28 | 45.65 |
| 2017-11-27 | 45.80 |
| 2017-11-24 | 47.13 |
| 2017-11-23 | 49.94 |
| 2017-11-22 | 48.17 |
| 2017-11-21 | 43.57 |
| 2017-11-20 | 46.24 |
| 2017-11-17 | 48.61 |
| 2017-11-16 | 49.35 |
| 2017-11-15 | 49.80 |
| 2017-11-14 | 52.17 |
| 2017-11-13 | 54.54 |
| 2017-11-10 | 52.02 |
| 2017-11-09 | 53.06 |
| 2017-11-08 | 53.06 |
| 2017-11-07 | 53.50 |
| 2017-11-06 | 54.98 |
| 2017-11-03 | 54.83 |
| 2017-11-02 | 55.43 |
| 2017-11-01 | 56.46 |
| 2017-10-31 | 55.28 |
| 2017-10-30 | 56.76 |
| 2017-10-27 | 57.20 |
| 2017-10-26 | 58.09 |
| 2017-10-25 | 58.98 |
| 2017-10-24 | 58.09 |
| 2017-10-23 | 57.35 |
| 2017-10-20 | 59.43 |
| 2017-10-19 | 56.32 |
| 2017-10-18 | 58.24 |
| 2017-10-17 | 57.80 |
| 2017-10-16 | 61.06 |
| 2017-10-13 | 63.58 |
| 2017-10-12 | 62.54 |
| 2017-10-11 | 58.98 |
| 2017-10-10 | 57.80 |
| 2017-10-09 | 59.58 |
| 2017-10-06 | 60.32 |
| 2017-10-04 | 58.24 |
| 2017-10-03 | 57.65 |
| 2017-09-29 | 57.35 |
| 2017-09-28 | 54.54 |
| 2017-09-27 | 54.69 |
| 2017-09-26 | 51.43 |
| 2017-09-25 | 53.65 |
| 2017-09-22 | 56.61 |
| 2017-09-21 | 57.35 |
| 2017-09-20 | 57.35 |
| 2017-09-19 | 58.09 |
| 2017-09-18 | 59.43 |
| 2017-09-15 | 58.54 |
| 2017-09-14 | 61.50 |
| 2017-09-13 | 61.95 |
| 2017-09-12 | 62.09 |
| 2017-09-11 | 63.07 |
| 2017-09-08 | 63.37 |
| 2017-09-07 | 63.66 |
| 2017-09-06 | 63.51 |
| 2017-09-05 | 63.37 |
| 2017-09-04 | 63.96 |
| 2017-09-01 | 66.76 |
| 2017-08-31 | 67.20 |
| 2017-08-30 | 67.64 |
| 2017-08-29 | 67.05 |
| 2017-08-28 | 67.93 |
| 2017-08-25 | 70.00 |
| 2017-08-24 | 61.89 |
| 2017-08-22 | 61.01 |
| 2017-08-21 | 57.47 |
| 2017-08-18 | 57.77 |
| 2017-08-17 | 59.24 |
| 2017-08-16 | 59.68 |
| 2017-08-15 | 58.36 |
| 2017-08-14 | 57.33 |
| 2017-08-11 | 56.74 |
| 2017-08-10 | 61.30 |
| 2017-08-09 | 63.22 |
| 2017-08-08 | 63.22 |
| 2017-08-07 | 64.84 |
| 2017-08-04 | 64.55 |
| 2017-08-03 | 65.43 |
| 2017-08-02 | 64.25 |
| 2017-08-01 | 66.17 |
| 2017-07-31 | 62.93 |
| 2017-07-28 | 60.86 |
| 2017-07-27 | 63.81 |
| 2017-07-26 | 67.05 |
| 2017-07-25 | 68.96 |
| 2017-07-24 | 69.26 |
| 2017-07-21 | 68.52 |
| 2017-07-20 | 68.82 |
| 2017-07-19 | 70.44 |
| 2017-07-18 | 69.41 |
| 2017-07-17 | 70.44 |
| 2017-07-14 | 74.12 |
| 2017-07-13 | 74.12 |
| 2017-07-12 | 73.68 |
| 2017-07-11 | 72.88 |
| 2017-07-10 | 72.35 |
| 2017-07-07 | 72.49 |
| 2017-07-06 | 73.02 |
| 2017-07-05 | 72.88 |
| 2017-07-04 | 72.49 |
| 2017-07-03 | 74.34 |
| 2017-06-30 | 73.68 |
| 2017-06-29 | 72.49 |
| 2017-06-28 | 69.57 |
| 2017-06-27 | 68.64 |
| 2017-06-26 | 66.26 |
| 2017-06-23 | 65.99 |
| 2017-06-22 | 65.73 |
| 2017-06-21 | 67.05 |
| 2017-06-20 | 65.60 |
| 2017-06-19 | 68.78 |
| 2017-06-16 | 60.56 |
| 2017-06-15 | 63.74 |
| 2017-06-14 | 64.80 |
| 2017-06-13 | 64.41 |
| 2017-06-12 | 64.54 |
| 2017-06-09 | 67.19 |
| 2017-06-08 | 67.32 |
| 2017-06-07 | 65.07 |
| 2017-06-06 | 66.92 |
| 2017-06-05 | 66.79 |
| 2017-06-02 | 59.37 |
| 2017-06-01 | 57.83 |
| 2017-05-31 | 55.23 |
| 2017-05-29 | 56.40 |
| 2017-05-26 | 55.36 |
| 2017-05-25 | 55.88 |
| 2017-05-24 | 55.49 |
| 2017-05-23 | 55.10 |
| 2017-05-22 | 55.10 |
| 2017-05-19 | 54.06 |
| 2017-05-18 | 53.93 |
| 2017-05-17 | 54.19 |
| 2017-05-16 | 53.93 |
| 2017-05-15 | 55.23 |
| 2017-05-12 | 54.97 |
| 2017-05-11 | 55.36 |
| 2017-05-10 | 55.36 |
| 2017-05-09 | 56.01 |
| 2017-05-08 | 55.75 |
| 2017-05-05 | 54.71 |
| 2017-05-04 | 56.40 |
| 2017-05-02 | 54.45 |
| 2017-04-28 | 53.67 |
| 2017-04-27 | 53.54 |
| 2017-04-26 | 52.76 |
| 2017-04-25 | 51.58 |
| 2017-04-24 | 49.50 |
| 2017-04-21 | 51.06 |
| 2017-04-20 | 51.71 |
| 2017-04-19 | 50.80 |
| 2017-04-18 | 51.84 |
| 2017-04-13 | 53.80 |
| 2017-04-12 | 54.58 |
| 2017-04-11 | 54.32 |
| 2017-04-10 | 56.01 |
| 2017-04-07 | 54.84 |
| 2017-04-06 | 54.84 |
| 2017-04-05 | 55.23 |
| 2017-04-03 | 56.27 |
| 2017-03-31 | 54.19 |
| 2017-03-30 | 51.71 |
| 2017-03-29 | 53.80 |
| 2017-03-28 | 54.58 |
| 2017-03-27 | 51.84 |
| 2017-03-24 | 52.76 |
| 2017-03-23 | 52.10 |
| 2017-03-22 | 46.63 |
| 2017-03-21 | 53.28 |
| 2017-03-20 | 53.67 |
| 2017-03-17 | 53.41 |
| 2017-03-16 | 55.62 |
| 2017-03-15 | 52.76 |
| 2017-03-14 | 52.63 |
| 2017-03-13 | 50.54 |
| 2017-03-10 | 49.76 |
| 2017-03-09 | 48.98 |
| 2017-03-08 | 48.85 |
| 2017-03-07 | 48.72 |
| 2017-03-06 | 49.76 |
| 2017-03-03 | 48.59 |
| 2017-03-02 | 48.59 |
| 2017-03-01 | 49.63 |
| 2017-02-28 | 48.98 |
| 2017-02-27 | 49.50 |
| 2017-02-24 | 50.15 |
| 2017-02-23 | 51.19 |
| 2017-02-22 | 53.02 |
| 2017-02-21 | 48.33 |
| 2017-02-20 | 49.89 |
| 2017-02-17 | 48.85 |
| 2017-02-16 | 49.37 |
| 2017-02-15 | 50.41 |
| 2017-02-14 | 50.67 |
| 2017-02-13 | 50.02 |
| 2017-02-10 | 51.84 |
| 2017-02-09 | 52.10 |
| 2017-02-08 | 50.41 |
| 2017-02-07 | 50.80 |
| 2017-02-06 | 52.10 |
| 2017-02-03 | 54.06 |
| 2017-02-02 | 53.02 |
| 2017-02-01 | 60.57 |
| 2017-01-27 | 56.53 |
| 2017-01-26 | 56.14 |
| 2017-01-25 | 54.58 |
| 2017-01-24 | 53.02 |
| 2017-01-23 | 53.28 |
| 2017-01-20 | 51.58 |
| 2017-01-19 | 53.80 |
| 2017-01-18 | 52.10 |
| 2017-01-17 | 50.15 |
| 2017-01-16 | 49.24 |
| 2017-01-13 | 48.98 |
| 2017-01-12 | 45.46 |
| 2017-01-11 | 48.59 |
| 2017-01-10 | 49.37 |
| 2017-01-09 | 45.85 |
| 2017-01-06 | 39.73 |
| 2017-01-05 | 38.82 |
| 2017-01-04 | 38.56 |
| 2017-01-03 | 38.30 |
| 2016-12-30 | 36.61 |
| 2016-12-29 | 36.22 |
| 2016-12-28 | 35.96 |
| 2016-12-23 | 36.61 |
| 2016-12-22 | 36.09 |
| 2016-12-21 | 37.13 |
| 2016-12-20 | 35.70 |
| 2016-12-19 | 37.13 |
| 2016-12-16 | 39.08 |
| 2016-12-15 | 38.95 |
| 2016-12-14 | 40.38 |
| 2016-12-13 | 38.95 |
| 2016-12-12 | 39.21 |
| 2016-12-09 | 39.60 |
| 2016-12-08 | 40.51 |
| 2016-12-07 | 39.21 |
| 2016-12-06 | 35.96 |
| 2016-12-05 | 33.48 |
| 2016-12-02 | 34.52 |
| 2016-12-01 | 35.83 |
| 2016-11-30 | 35.31 |
| 2016-11-29 | 35.70 |
| 2016-11-28 | 36.74 |
| 2016-11-25 | 38.04 |
| 2016-11-24 | 36.61 |
| 2016-11-23 | 34.78 |
| 2016-11-22 | 34.26 |
| 2016-11-21 | 35.83 |
| 2016-11-18 | 36.09 |
| 2016-11-17 | 33.48 |
| 2016-11-16 | 32.31 |
| 2016-11-15 | 32.18 |
| 2016-11-14 | 34.00 |
| 2016-11-11 | 35.31 |
| 2016-11-10 | 34.78 |
| 2016-11-09 | 32.18 |
| 2016-11-08 | 33.74 |
| 2016-11-07 | 33.74 |
| 2016-11-04 | 34.65 |
| 2016-11-03 | 35.04 |
| 2016-11-02 | 34.39 |
| 2016-11-01 | 36.22 |
| 2016-10-31 | 37.26 |
| 2016-10-28 | 37.13 |
| 2016-10-27 | 37.78 |
| 2016-10-26 | 37.78 |
| 2016-10-25 | 38.30 |
| 2016-10-24 | 38.04 |
| 2016-10-20 | 37.26 |
| 2016-10-19 | 35.96 |
| 2016-10-18 | 34.65 |
| 2016-10-17 | 34.13 |
| 2016-10-14 | 35.44 |
| 2016-10-13 | 33.61 |
| 2016-10-12 | 33.87 |
| 2016-10-11 | 32.83 |
| 2016-10-07 | 32.83 |
| 2016-10-06 | 32.83 |
| 2016-10-05 | 32.83 |
| 2016-10-04 | 33.22 |
| 2016-10-03 | 33.74 |
| 2016-09-30 | 32.57 |
| 2016-09-29 | 34.13 |
| 2016-09-28 | 33.74 |
| 2016-09-27 | 33.09 |
| 2016-09-26 | 33.87 |
| 2016-09-23 | 35.57 |
| 2016-09-22 | 34.91 |
| 2016-09-21 | 34.13 |
| 2016-09-20 | 34.91 |
| 2016-09-19 | 35.70 |
| 2016-09-15 | 35.83 |
| 2016-09-14 | 34.39 |
| 2016-09-13 | 34.26 |
| 2016-09-12 | 34.78 |
| 2016-09-09 | 38.56 |
| 2016-09-08 | 38.46 |
| 2016-09-07 | 39.49 |
| 2016-09-06 | 40.53 |
| 2016-09-05 | 39.88 |
| 2016-09-02 | 39.23 |
| 2016-09-01 | 39.75 |
| 2016-08-31 | 35.74 |
| 2016-08-30 | 36.00 |
| 2016-08-29 | 32.24 |
| 2016-08-26 | 33.02 |
| 2016-08-25 | 34.44 |
| 2016-08-24 | 34.18 |
| 2016-08-23 | 34.83 |
| 2016-08-22 | 35.61 |
| 2016-08-19 | 36.25 |
| 2016-08-18 | 37.16 |
| 2016-08-17 | 37.29 |
| 2016-08-16 | 37.29 |
| 2016-08-15 | 39.62 |
| 2016-08-12 | 39.88 |
| 2016-08-11 | 38.97 |
| 2016-08-10 | 39.23 |
| 2016-08-09 | 37.03 |
| 2016-08-08 | 36.77 |
| 2016-08-05 | 36.00 |
| 2016-08-04 | 36.00 |
| 2016-08-03 | 35.22 |
| 2016-08-01 | 36.64 |
| 2016-07-29 | 34.70 |
| 2016-07-28 | 38.07 |
| 2016-07-27 | 39.62 |
| 2016-07-26 | 39.75 |
| 2016-07-25 | 40.79 |
| 2016-07-22 | 37.42 |
| 2016-07-21 | 38.07 |
| 2016-07-20 | 37.81 |
| 2016-07-19 | 37.29 |
| 2016-07-18 | 33.92 |
| 2016-07-15 | 32.24 |
| 2016-07-14 | 32.24 |
| 2016-07-13 | 32.11 |
| 2016-07-12 | 31.72 |
| 2016-07-11 | 28.22 |
| 2016-07-08 | 26.67 |
| 2016-07-07 | 26.02 |
| 2016-07-06 | 24.08 |
| 2016-07-05 | 24.73 |
| 2016-07-04 | 25.12 |
| 2016-06-30 | 23.56 |
| 2016-06-29 | 23.56 |
| 2016-06-28 | 24.21 |
| 2016-06-27 | 26.15 |
| 2016-06-24 | 24.73 |
| 2016-06-23 | 26.93 |
| 2016-06-22 | 27.71 |
| 2016-06-21 | 26.80 |
| 2016-06-20 | 27.32 |
| 2016-06-17 | 24.08 |
| 2016-06-16 | 23.56 |
| 2016-06-15 | 25.76 |
| 2016-06-14 | 26.93 |
| 2016-06-13 | 24.08 |
| 2016-06-10 | 27.45 |
| 2016-06-08 | 29.13 |
| 2016-06-07 | 30.81 |
| 2016-06-06 | 32.50 |
| 2016-06-03 | 34.18 |
| 2016-06-02 | 29.91 |
| 2016-06-01 | 30.92 |
| 2016-05-31 | 31.56 |
| 2016-05-30 | 31.31 |
| 2016-05-27 | 30.80 |
| 2016-05-26 | 30.42 |
| 2016-05-25 | 31.05 |
| 2016-05-24 | 30.80 |
| 2016-05-23 | 30.16 |
| 2016-05-20 | 29.02 |
| 2016-05-19 | 28.00 |
| 2016-05-18 | 28.00 |
| 2016-05-17 | 29.78 |
| 2016-05-16 | 28.38 |
| 2016-05-13 | 26.86 |
| 2016-05-12 | 27.24 |
| 2016-05-11 | 27.75 |
| 2016-05-10 | 26.86 |
| 2016-05-09 | 29.02 |
| 2016-05-06 | 27.24 |
| 2016-05-05 | 27.50 |
| 2016-05-04 | 29.65 |
| 2016-05-03 | 33.97 |
| 2016-04-29 | 34.99 |
| 2016-04-28 | 34.23 |
| 2016-04-27 | 34.23 |
| 2016-04-26 | 32.83 |
| 2016-04-25 | 33.34 |
| 2016-04-22 | 30.54 |
| 2016-04-21 | 31.81 |
| 2016-04-20 | 31.18 |
| 2016-04-19 | 30.54 |
| 2016-04-18 | 28.64 |
| 2016-04-15 | 30.54 |
| 2016-04-14 | 30.67 |
| 2016-04-13 | 28.00 |
| 2016-04-12 | 26.48 |
| 2016-04-11 | 26.48 |
| 2016-04-08 | 21.78 |
| 2016-04-07 | 19.75 |
| 2016-04-06 | 20.64 |
| 2016-04-05 | 19.11 |
| 2016-04-01 | 21.27 |
| 2016-03-31 | 21.15 |
| 2016-03-30 | 20.89 |
| 2016-03-29 | 17.84 |
| 2016-03-24 | 14.29 |
| 2016-03-23 | 21.78 |
| 2016-03-22 | 19.24 |
| 2016-03-21 | 19.75 |
| 2016-03-18 | 20.26 |
| 2016-03-17 | 18.86 |
| 2016-03-16 | 18.86 |
| 2016-03-15 | 18.99 |
| 2016-03-14 | 20.38 |
| 2016-03-11 | 19.88 |
| 2016-03-10 | 15.56 |
| 2016-03-09 | 14.67 |
| 2016-03-08 | 12.64 |
| 2016-03-07 | 13.53 |
| 2016-03-04 | 14.42 |
| 2016-03-03 | 8.96 |
| 2016-03-02 | 7.94 |
| 2016-03-01 | 6.16 |
| 2016-02-29 | 4.26 |
| 2016-02-26 | 6.67 |
| 2016-02-25 | 7.56 |
| 2016-02-24 | 4.38 |
| 2016-02-23 | 6.03 |
| 2016-02-22 | 5.65 |
| 2016-02-19 | 4.26 |
| 2016-02-18 | 3.75 |
| 2016-02-17 | 4.13 |
| 2016-02-16 | 6.03 |
| 2016-02-15 | 6.16 |
| 2016-02-12 | 6.03 |
| 2016-02-11 | 3.88 |
| 2016-02-05 | 7.81 |
| 2016-02-04 | -3.62 |
| 2016-02-03 | -10.09 |
| 2016-02-02 | -4.76 |
| 2016-02-01 | -7.93 |
| 2016-01-29 | -7.81 |
| 2016-01-28 | -10.09 |
| 2016-01-27 | -10.98 |
| 2016-01-26 | -12.38 |
| 2016-01-25 | -9.84 |
| 2016-01-22 | -10.09 |
| 2016-01-21 | -11.36 |
| 2016-01-20 | -5.78 |
| 2016-01-19 | 0.45 |
| 2016-01-18 | -3.87 |
| 2016-01-15 | 0.57 |
| 2016-01-14 | -0.95 |
| 2016-01-13 | -1.33 |
| 2016-01-12 | -9.58 |
| 2016-01-11 | -11.11 |
| 2016-01-08 | -8.57 |
| 2016-01-07 | -9.20 |
| 2016-01-06 | -6.28 |
| 2016-01-05 | -4.89 |
| 2016-01-04 | -4.89 |
| 2015-12-31 | -1.58 |
| 2015-12-30 | -1.58 |
| 2015-12-29 | -2.09 |
| 2015-12-28 | -3.49 |
| 2015-12-24 | -3.49 |
| 2015-12-23 | -3.62 |
| 2015-12-22 | -5.01 |
| 2015-12-21 | -5.14 |
| 2015-12-18 | -4.25 |
| 2015-12-17 | -3.49 |
| 2015-12-16 | -7.17 |
| 2015-12-15 | -7.43 |
| 2015-12-14 | -7.43 |
| 2015-12-11 | -5.39 |
| 2015-12-10 | -4.38 |
| 2015-12-09 | -2.73 |
| 2015-12-08 | 2.23 |
| 2015-12-07 | 3.88 |
| 2015-12-04 | 4.51 |
| 2015-12-03 | 6.16 |
| 2015-12-02 | 6.42 |
| 2015-12-01 | 3.75 |
| 2015-11-30 | 2.10 |
| 2015-11-27 | 2.99 |
| 2015-11-26 | 4.26 |
| 2015-11-25 | 4.38 |
| 2015-11-24 | 5.40 |
| 2015-11-23 | 6.80 |
| 2015-11-20 | 6.67 |
| 2015-11-19 | 6.54 |
| 2015-11-18 | 4.26 |
| 2015-11-17 | 4.38 |
| 2015-11-16 | 3.37 |
| 2015-11-13 | 4.89 |
| 2015-11-12 | 6.54 |
| 2015-11-11 | 6.67 |
| 2015-11-10 | 6.16 |
| 2015-11-09 | 7.56 |
| 2015-11-06 | 8.57 |
| 2015-11-05 | 8.96 |
| 2015-11-04 | 9.34 |
| 2015-11-03 | 9.34 |
| 2015-11-02 | 8.32 |
| 2015-10-30 | 10.61 |
| 2015-10-29 | 11.24 |
| 2015-10-28 | 10.73 |
| 2015-10-27 | 11.62 |
| 2015-10-26 | 11.88 |
| 2015-10-23 | 12.38 |
| 2015-10-22 | 10.86 |
| 2015-10-20 | 11.62 |
| 2015-10-19 | 11.75 |
| 2015-10-16 | 10.35 |
| 2015-10-15 | 10.99 |
| 2015-10-14 | 10.99 |
| 2015-10-13 | 9.21 |
| 2015-10-12 | 12.26 |
| 2015-10-09 | 11.24 |
| 2015-10-08 | 11.24 |
| 2015-10-07 | 10.48 |
| 2015-10-06 | 9.46 |
| 2015-10-05 | 12.89 |
| 2015-10-02 | 10.86 |
| 2015-09-30 | 7.43 |
| 2015-09-29 | 6.29 |
| 2015-09-25 | 8.83 |
| 2015-09-24 | 9.59 |
| 2015-09-23 | 9.46 |
| 2015-09-22 | 11.50 |
| 2015-09-21 | 12.00 |
| 2015-09-18 | 11.24 |
| 2015-09-17 | 9.97 |
| 2015-09-16 | 9.84 |
| 2015-09-15 | 7.69 |
| 2015-09-14 | 8.70 |
| 2015-09-11 | 8.70 |
| 2015-09-10 | 8.70 |
| 2015-09-09 | 10.43 |
| 2015-09-08 | 8.29 |
| 2015-09-07 | 2.61 |
| 2015-09-04 | 4.00 |
| 2015-09-02 | 2.86 |
| 2015-09-01 | 6.02 |
| 2015-08-31 | 6.65 |
| 2015-08-28 | 9.67 |
| 2015-08-27 | 9.29 |
| 2015-08-26 | 2.11 |
| 2015-08-25 | 5.89 |
| 2015-08-24 | 3.24 |
| 2015-08-21 | 10.05 |
| 2015-08-20 | 14.08 |
| 2015-08-19 | 17.61 |
| 2015-08-18 | 18.12 |
| 2015-08-17 | 19.13 |
| 2015-08-14 | 22.15 |
| 2015-08-13 | 20.64 |
| 2015-08-12 | 21.77 |
| 2015-08-11 | 26.82 |
| 2015-08-10 | 26.31 |
| 2015-08-07 | 25.81 |
| 2015-08-06 | 24.42 |
| 2015-08-05 | 27.07 |
| 2015-08-04 | 27.57 |
| 2015-08-03 | 26.06 |
| 2015-07-31 | 27.70 |
| 2015-07-30 | 27.19 |
| 2015-07-29 | 26.69 |
| 2015-07-28 | 28.58 |
| 2015-07-27 | 29.34 |
| 2015-07-24 | 32.24 |
| 2015-07-23 | 32.24 |
| 2015-07-22 | 31.10 |
| 2015-07-21 | 32.36 |
| 2015-07-20 | 33.25 |
| 2015-07-17 | 34.00 |
| 2015-07-16 | 32.24 |
| 2015-07-15 | 32.24 |
| 2015-07-14 | 28.33 |
| 2015-07-13 | 27.32 |
| 2015-07-10 | 24.80 |
| 2015-07-09 | 20.01 |
| 2015-07-08 | 7.40 |
| 2015-07-07 | 21.52 |
| 2015-07-06 | 20.89 |
| 2015-07-03 | 28.83 |
| 2015-07-02 | 31.73 |
| 2015-06-30 | 28.20 |
| 2015-06-29 | 25.68 |
| 2015-06-26 | 30.72 |
| 2015-06-25 | 33.37 |
| 2015-06-24 | 33.62 |
| 2015-06-23 | 34.88 |
| 2015-06-22 | 32.61 |
| 2015-06-19 | 34.13 |
| 2015-06-18 | 35.51 |
| 2015-06-17 | 32.24 |
| 2015-06-16 | 32.36 |
| 2015-06-15 | 30.09 |
| 2015-06-12 | 32.36 |
| 2015-06-11 | 29.34 |
| 2015-06-10 | 30.22 |
| 2015-06-09 | 31.98 |
| 2015-06-08 | 31.35 |
| 2015-06-05 | 33.12 |
| 2015-06-04 | 36.40 |
| 2015-06-03 | 38.16 |
| 2015-06-02 | 41.19 |
| 2015-06-01 | 44.78 |
| 2015-05-29 | 41.93 |
| 2015-05-28 | 41.31 |
| 2015-05-27 | 44.78 |
| 2015-05-26 | 46.02 |
| 2015-05-22 | 47.26 |
| 2015-05-21 | 44.66 |
| 2015-05-20 | 42.18 |
| 2015-05-19 | 38.71 |
| 2015-05-18 | 38.46 |
| 2015-05-15 | 40.32 |
| 2015-05-14 | 38.83 |
| 2015-05-13 | 40.94 |
| 2015-05-12 | 42.80 |
| 2015-05-11 | 37.84 |
| 2015-05-08 | 35.61 |
| 2015-05-07 | 32.76 |
| 2015-05-06 | 36.35 |
| 2015-05-05 | 36.85 |
| 2015-05-04 | 37.10 |
| 2015-04-30 | 35.24 |
| 2015-04-29 | 36.23 |
| 2015-04-28 | 34.74 |
| 2015-04-27 | 34.00 |
| 2015-04-24 | 28.92 |
| 2015-04-23 | 26.68 |
| 2015-04-22 | 23.83 |
| 2015-04-21 | 22.72 |
| 2015-04-20 | 19.12 |
| 2015-04-17 | 22.35 |
| 2015-04-16 | 23.46 |
| 2015-04-15 | 20.24 |
| 2015-04-14 | 21.60 |
| 2015-04-13 | 22.22 |
| 2015-04-10 | 18.75 |
| 2015-04-09 | 18.50 |
| 2015-04-08 | 18.38 |
| 2015-04-02 | 17.64 |
| 2015-04-01 | 19.00 |
| 2015-03-31 | 13.79 |
| 2015-03-30 | 14.04 |
| 2015-03-27 | 13.05 |
| 2015-03-26 | 12.68 |
| 2015-03-25 | 9.83 |
| 2015-03-24 | 8.96 |
| 2015-03-23 | 8.09 |
| 2015-03-20 | 8.21 |
| 2015-03-19 | 9.08 |
| 2015-03-18 | 8.46 |
| 2015-03-17 | 8.21 |
| 2015-03-16 | 7.97 |
| 2015-03-13 | 7.72 |
| 2015-03-12 | 7.84 |
| 2015-03-11 | 7.84 |
| 2015-03-10 | 8.59 |
| 2015-03-09 | 8.34 |
| 2015-03-06 | 9.83 |
| 2015-03-05 | 8.21 |
| 2015-03-04 | 10.20 |
| 2015-03-03 | 12.06 |
| 2015-03-02 | 13.17 |
| 2015-02-27 | 12.80 |
| 2015-02-26 | 13.42 |
| 2015-02-25 | 13.30 |
| 2015-02-24 | 13.30 |
| 2015-02-23 | 14.04 |
| 2015-02-18 | 11.19 |
| 2015-02-17 | 8.83 |
| 2015-02-16 | 8.83 |
| 2015-02-13 | 8.09 |
| 2015-02-12 | 9.08 |
| 2015-02-11 | 8.96 |
| 2015-02-10 | 9.21 |
| 2015-02-09 | 9.21 |
| 2015-02-06 | 9.95 |
| 2015-02-05 | 9.08 |
| 2015-02-04 | 8.96 |
| 2015-02-03 | 8.96 |
| 2015-02-02 | 9.95 |
| 2015-01-30 | 11.31 |
| 2015-01-29 | 7.84 |
| 2015-01-28 | 9.45 |
| 2015-01-27 | 7.97 |
| 2015-01-26 | 10.32 |
| 2015-01-23 | 11.56 |
| 2015-01-22 | 8.46 |
| 2015-01-21 | 8.59 |
| 2015-01-20 | 6.23 |
| 2015-01-19 | 6.60 |
| 2015-01-16 | 6.11 |
| 2015-01-15 | 7.22 |
| 2015-01-14 | 7.59 |
| 2015-01-13 | 8.09 |
| 2015-01-12 | 8.71 |
| 2015-01-09 | 10.20 |
| 2015-01-08 | 10.94 |
| 2015-01-07 | 11.31 |
| 2015-01-06 | 12.55 |
| 2015-01-05 | 13.30 |
| 2015-01-02 | 10.69 |
| 2014-12-31 | 12.18 |
| 2014-12-30 | 11.31 |
| 2014-12-29 | 12.06 |
| 2014-12-24 | 10.45 |
| 2014-12-23 | 11.44 |
| 2014-12-22 | 10.94 |
| 2014-12-19 | 10.57 |
| 2014-12-18 | 6.60 |
| 2014-12-17 | 7.59 |
| 2014-12-16 | 9.08 |
| 2014-12-15 | 11.56 |
| 2014-12-12 | 12.31 |
| 2014-12-11 | 11.07 |
| 2014-12-10 | 11.69 |
| 2014-12-09 | 13.05 |
| 2014-12-08 | 15.28 |
| 2014-12-05 | 16.15 |
| 2014-12-04 | 17.88 |
| 2014-12-03 | 16.40 |
| 2014-12-02 | 17.26 |
| 2014-12-01 | 18.13 |
| 2014-11-28 | 18.63 |
| 2014-11-27 | 17.26 |
| 2014-11-26 | 18.01 |
| 2014-11-25 | 18.50 |
| 2014-11-24 | 21.60 |
| 2014-11-21 | 19.25 |
| 2014-11-20 | 17.64 |
| 2014-11-19 | 19.87 |
| 2014-11-18 | 21.35 |
| 2014-11-17 | 24.70 |
| 2014-11-14 | 24.20 |
| 2014-11-13 | 23.46 |
| 2014-11-12 | 23.96 |
| 2014-11-11 | 23.59 |
| 2014-11-10 | 22.72 |
| 2014-11-07 | 22.10 |
| 2014-11-06 | 24.20 |
| 2014-11-05 | 23.09 |
| 2014-11-04 | 20.11 |
| 2014-11-03 | 20.11 |
| 2014-10-31 | 19.74 |
| 2014-10-30 | 18.25 |
| 2014-10-29 | 18.13 |
| 2014-10-28 | 16.64 |
| 2014-10-27 | 15.03 |
| 2014-10-24 | 16.40 |
| 2014-10-23 | 15.90 |
| 2014-10-22 | 16.64 |
| 2014-10-21 | 14.54 |
| 2014-10-20 | 14.78 |
| 2014-10-17 | 15.78 |
| 2014-10-16 | 17.26 |
| 2014-10-15 | 17.88 |
| 2014-10-14 | 16.89 |
| 2014-10-13 | 18.01 |
| 2014-10-10 | 14.91 |
| 2014-10-09 | 19.99 |
| 2014-10-08 | 19.00 |
| 2014-10-07 | 19.74 |
| 2014-10-06 | 19.12 |
| 2014-10-03 | 17.88 |
| 2014-09-30 | 17.02 |
| 2014-09-29 | 20.11 |
| 2014-09-26 | 25.69 |
| 2014-09-25 | 27.68 |
| 2014-09-24 | 25.32 |
| 2014-09-23 | 20.49 |
| 2014-09-22 | 22.97 |
| 2014-09-19 | 21.35 |
| 2014-09-18 | 20.61 |
| 2014-09-17 | 20.86 |
| 2014-09-16 | 18.63 |
| 2014-09-15 | 20.49 |
| 2014-09-12 | 21.23 |
| 2014-09-11 | 22.35 |
| 2014-09-10 | 21.11 |
| 2014-09-08 | 22.71 |
| 2014-09-05 | 22.09 |
| 2014-09-04 | 20.61 |
| 2014-09-03 | 18.03 |
| 2014-09-02 | 18.03 |
| 2014-09-01 | 12.24 |
| 2014-08-29 | 12.11 |
| 2014-08-28 | 7.43 |
| 2014-08-27 | 7.06 |
| 2014-08-26 | 4.10 |
| 2014-08-25 | 4.10 |
| 2014-08-22 | 3.61 |
| 2014-08-21 | 4.97 |
| 2014-08-20 | 5.21 |
| 2014-08-19 | 5.83 |
| 2014-08-18 | 6.20 |
| 2014-08-15 | 6.81 |
| 2014-08-14 | 6.94 |
| 2014-08-13 | 6.32 |
| 2014-08-12 | 5.95 |
| 2014-08-11 | 7.06 |
| 2014-08-08 | 6.81 |
| 2014-08-07 | 7.43 |
| 2014-08-06 | 7.18 |
| 2014-08-05 | 6.94 |
| 2014-08-04 | 4.84 |
| 2014-08-01 | 6.45 |
| 2014-07-31 | 8.66 |
| 2014-07-30 | 8.91 |
| 2014-07-29 | 9.77 |
| 2014-07-28 | 8.05 |
| 2014-07-25 | 8.79 |
| 2014-07-24 | 8.79 |
| 2014-07-23 | 8.66 |
| 2014-07-22 | 6.94 |
| 2014-07-21 | 5.71 |
| 2014-07-18 | 5.46 |
| 2014-07-17 | 6.08 |
| 2014-07-16 | 6.08 |
| 2014-07-15 | 7.43 |
| 2014-07-14 | 5.95 |
| 2014-07-11 | 6.57 |
| 2014-07-10 | 6.81 |
| 2014-07-09 | 5.83 |
| 2014-07-08 | 6.32 |
| 2014-07-07 | 3.37 |
| 2014-07-04 | 2.01 |
| 2014-07-03 | 2.01 |
| 2014-07-02 | 2.01 |
| 2014-06-30 | 1.02 |
| 2014-06-27 | 2.01 |
| 2014-06-26 | 2.13 |
| 2014-06-25 | 0.78 |
| 2014-06-24 | 1.89 |
| 2014-06-23 | 3.37 |
| 2014-06-20 | 4.84 |
| 2014-06-19 | 2.50 |
| 2014-06-18 | 2.87 |
| 2014-06-17 | 2.26 |
| 2014-06-16 | 3.00 |
| 2014-06-13 | 4.72 |
| 2014-06-12 | 5.09 |
| 2014-06-11 | 4.10 |
| 2014-06-10 | 6.45 |
| 2014-06-09 | 7.68 |
| 2014-06-06 | 8.91 |
| 2014-06-05 | 5.58 |
| 2014-06-04 | 2.26 |
| 2014-06-03 | 1.64 |
| 2014-05-30 | -0.11 |
| 2014-05-29 | -1.19 |
| 2014-05-28 | -0.83 |
| 2014-05-27 | -6.13 |
| 2014-05-26 | -5.77 |
| 2014-05-23 | -6.01 |
| 2014-05-22 | -8.66 |
| 2014-05-21 | -8.54 |
| 2014-05-20 | -9.63 |
| 2014-05-19 | -8.30 |
| 2014-05-16 | -9.63 |
| 2014-05-15 | -11.19 |
| 2014-05-14 | -11.07 |
| 2014-05-13 | -12.04 |
| 2014-05-12 | -12.76 |
| 2014-05-09 | -12.76 |
| 2014-05-08 | -14.09 |
| 2014-05-07 | -14.33 |
| 2014-05-05 | -13.73 |
| 2014-05-02 | -13.73 |
| 2014-04-30 | -16.74 |
| 2014-04-29 | -15.29 |
| 2014-04-28 | -15.41 |
| 2014-04-25 | -13.97 |
| 2014-04-24 | -13.24 |
| 2014-04-23 | -13.36 |
| 2014-04-22 | -13.85 |
| 2014-04-17 | -15.29 |
| 2014-04-16 | -16.74 |
| 2014-04-15 | -17.46 |
| 2014-04-14 | -16.38 |
| 2014-04-11 | -15.41 |
| 2014-04-10 | -15.17 |
| 2014-04-09 | -13.73 |
| 2014-04-08 | -14.81 |
| 2014-04-07 | -13.85 |
| 2014-04-04 | -13.24 |
| 2014-04-03 | -13.73 |
| 2014-04-02 | -12.88 |
| 2014-04-01 | -15.05 |
| 2014-03-31 | -15.67 |
| 2014-03-28 | -16.59 |
| 2014-03-27 | -22.25 |
| 2014-03-26 | -25.37 |
| 2014-03-25 | -18.10 |
| 2014-03-24 | -17.98 |
| 2014-03-21 | -19.25 |
| 2014-03-20 | -19.14 |
| 2014-03-19 | -17.40 |
| 2014-03-18 | -17.29 |
| 2014-03-17 | -17.17 |
| 2014-03-14 | -17.17 |
| 2014-03-13 | -14.51 |
| 2014-03-12 | -12.09 |
| 2014-03-11 | -11.16 |
| 2014-03-10 | -11.05 |
| 2014-03-07 | -9.66 |
| 2014-03-06 | -9.78 |
| 2014-03-05 | -7.93 |
| 2014-03-04 | -7.47 |
| 2014-03-03 | -7.81 |
| 2014-02-28 | -10.13 |
| 2014-02-27 | -7.93 |
| 2014-02-26 | -8.51 |
| 2014-02-25 | -7.12 |
| 2014-02-24 | -8.16 |
| 2014-02-21 | -9.66 |
| 2014-02-20 | -9.89 |
| 2014-02-19 | -10.13 |
| 2014-02-18 | -10.93 |
| 2014-02-17 | -11.05 |
| 2014-02-14 | -10.70 |
| 2014-02-13 | -11.16 |
| 2014-02-12 | -11.97 |
| 2014-02-11 | -12.44 |
| 2014-02-10 | -12.90 |
| 2014-02-07 | -13.36 |
| 2014-02-06 | -15.44 |
| 2014-02-05 | -15.67 |
| 2014-02-04 | -14.63 |
| 2014-01-30 | -13.82 |
| 2014-01-29 | -13.48 |
| 2014-01-28 | -15.67 |
| 2014-01-27 | -14.05 |
| 2014-01-24 | -13.48 |
| 2014-01-23 | -9.89 |
| 2014-01-22 | -8.97 |
| 2014-01-21 | -8.28 |
| 2014-01-20 | -8.05 |
| 2014-01-17 | -7.35 |
| 2014-01-16 | -6.08 |
| 2014-01-15 | -4.46 |
| 2014-01-14 | -2.85 |
| 2014-01-13 | -3.31 |
| 2014-01-10 | -1.35 |
| 2014-01-09 | -1.11 |
| 2014-01-08 | -2.96 |
| 2014-01-07 | -1.11 |
| 2014-01-06 | 0.73 |
| 2014-01-03 | 1.43 |
| 2014-01-02 | 3.16 |
| 2013-12-31 | 2.70 |
| 2013-12-30 | 2.93 |
| 2013-12-27 | 2.24 |
| 2013-12-24 | 2.81 |
| 2013-12-23 | 1.20 |
| 2013-12-20 | 2.81 |
| 2013-12-19 | 5.12 |
| 2013-12-18 | 4.55 |
| 2013-12-17 | 3.16 |
| 2013-12-16 | 3.28 |
| 2013-12-13 | 3.97 |
| 2013-12-12 | 3.74 |
| 2013-12-11 | 2.35 |
| 2013-12-10 | 3.28 |
| 2013-12-09 | 4.43 |
| 2013-12-06 | 1.31 |
| 2013-12-05 | 2.47 |
| 2013-12-04 | 3.39 |
| 2013-12-03 | 2.24 |
| 2013-12-02 | 4.08 |
| 2013-11-29 | 4.89 |
| 2013-11-28 | 3.74 |
| 2013-11-27 | 2.24 |
| 2013-11-26 | 1.54 |
| 2013-11-25 | 2.12 |
| 2013-11-22 | 2.58 |
| 2013-11-21 | 4.66 |
| 2013-11-20 | 5.82 |
| 2013-11-19 | 6.74 |
| 2013-11-18 | 9.28 |
| 2013-11-15 | 9.40 |
| 2013-11-14 | 8.01 |
| 2013-11-13 | 9.05 |
| 2013-11-12 | 7.78 |
| 2013-11-11 | 10.21 |
| 2013-11-08 | 6.63 |
| 2013-11-07 | 10.09 |
| 2013-11-06 | 11.36 |
| 2013-11-05 | 10.90 |
| 2013-11-04 | 11.48 |
| 2013-11-01 | 11.13 |
| 2013-10-31 | 11.48 |
| 2013-10-30 | 12.75 |
| 2013-10-29 | 11.02 |
| 2013-10-28 | 13.79 |
| 2013-10-25 | 19.79 |
| 2013-10-24 | 19.45 |
| 2013-10-23 | 13.21 |
| 2013-10-22 | 13.21 |
| 2013-10-21 | 12.05 |
| 2013-10-18 | 12.75 |
| 2013-10-17 | 12.52 |
| 2013-10-16 | 9.98 |
| 2013-10-15 | 11.82 |
| 2013-10-11 | 12.63 |
| 2013-10-10 | 11.71 |
| 2013-10-09 | 13.79 |
| 2013-10-08 | 9.05 |
| 2013-10-07 | 4.20 |
| 2013-10-04 | 6.39 |
| 2013-10-03 | 6.63 |
| 2013-10-02 | 4.78 |
| 2013-09-30 | 3.28 |
| 2013-09-27 | 4.55 |
| 2013-09-26 | 1.54 |
| 2013-09-25 | 2.58 |
| 2013-09-24 | -1.92 |
| 2013-09-23 | -1.58 |
| 2013-09-19 | -2.15 |
| 2013-09-18 | -6.54 |
| 2013-09-17 | -6.20 |
| 2013-09-16 | -14.40 |
| 2013-09-13 | -14.98 |
| 2013-09-12 | -13.36 |
| 2013-09-11 | -13.73 |
| 2013-09-10 | -13.04 |
| 2013-09-09 | -13.04 |
| 2013-09-06 | -12.81 |
| 2013-09-05 | -13.39 |
| 2013-09-04 | -13.61 |
| 2013-09-03 | -13.61 |
| 2013-09-02 | -15.68 |
| 2013-08-30 | -17.05 |
| 2013-08-29 | -16.59 |
| 2013-08-28 | -16.25 |
| 2013-08-27 | -15.33 |
| 2013-08-26 | -13.73 |
| 2013-08-23 | -15.22 |
| 2013-08-22 | -17.05 |
| 2013-08-21 | -14.99 |
| 2013-08-20 | -12.93 |
| 2013-08-19 | -12.58 |
| 2013-08-16 | -13.16 |
| 2013-08-15 | -14.30 |
| 2013-08-13 | -12.24 |
| 2013-08-12 | -13.27 |
| 2013-08-09 | -14.76 |
| 2013-08-08 | -15.91 |
| 2013-08-07 | -14.76 |
| 2013-08-06 | -21.63 |
| 2013-08-05 | -19.69 |
| 2013-08-02 | -21.52 |
| 2013-08-01 | -24.73 |
| 2013-07-31 | -25.87 |
| 2013-07-30 | -26.56 |
| 2013-07-29 | -25.99 |
| 2013-07-26 | -24.96 |
| 2013-07-25 | -25.07 |
| 2013-07-24 | -25.42 |
| 2013-07-23 | -26.10 |
| 2013-07-22 | -27.25 |
| 2013-07-19 | -27.71 |
| 2013-07-18 | -27.82 |
| 2013-07-17 | -26.90 |
| 2013-07-16 | -26.90 |
| 2013-07-15 | -26.68 |
| 2013-07-12 | -26.90 |
| 2013-07-11 | -27.02 |
| 2013-07-10 | -28.97 |
| 2013-07-09 | -28.74 |
| 2013-07-08 | -28.51 |
| 2013-07-05 | -27.13 |
| 2013-07-04 | -28.85 |
| 2013-07-03 | -30.11 |
| 2013-07-02 | -29.31 |
| 2013-06-28 | -28.62 |
| 2013-06-27 | -28.28 |
| 2013-06-26 | -28.17 |
| 2013-06-25 | -28.97 |
| 2013-06-24 | -27.48 |
| 2013-06-21 | -27.36 |
| 2013-06-20 | -23.93 |
| 2013-06-19 | -21.86 |
| 2013-06-18 | -22.09 |
| 2013-06-17 | -21.41 |
| 2013-06-14 | -21.41 |
| 2013-06-13 | -22.78 |
| 2013-06-11 | -20.15 |
| 2013-06-10 | -20.95 |
| 2013-06-07 | -21.29 |
| 2013-06-06 | -21.29 |
| 2013-06-05 | -19.92 |
| 2013-06-04 | -19.23 |
| 2013-06-03 | -19.69 |
| 2013-05-31 | -20.72 |
| 2013-05-30 | -20.49 |
| 2013-05-29 | -17.14 |
| 2013-05-28 | -15.24 |
| 2013-05-27 | -15.47 |
| 2013-05-24 | -15.69 |
| 2013-05-23 | -16.70 |
| 2013-05-22 | -14.01 |
| 2013-05-21 | -13.45 |
| 2013-05-20 | -13.57 |
| 2013-05-16 | -13.12 |
| 2013-05-15 | -13.01 |
| 2013-05-14 | -13.68 |
| 2013-05-13 | -14.46 |
| 2013-05-10 | -13.45 |
| 2013-05-09 | -13.01 |
| 2013-05-08 | -13.68 |
| 2013-05-07 | -13.57 |
| 2013-05-06 | -11.66 |
| 2013-05-03 | -12.56 |
| 2013-05-02 | -10.77 |
| 2013-04-30 | -8.87 |
| 2013-04-29 | -8.87 |
| 2013-04-26 | -8.87 |
| 2013-04-25 | -6.52 |
| 2013-04-24 | -6.41 |
| 2013-04-23 | -8.31 |
| 2013-04-22 | -9.20 |
| 2013-04-19 | -10.55 |
| 2013-04-18 | -11.22 |
| 2013-04-17 | -10.43 |
| 2013-04-16 | -9.99 |
| 2013-04-15 | -10.32 |
| 2013-04-12 | -10.77 |
| 2013-04-11 | -8.53 |
| 2013-04-10 | -10.10 |
| 2013-04-09 | -10.55 |
| 2013-04-08 | -11.33 |
| 2013-04-05 | -10.77 |
| 2013-04-03 | -6.19 |
| 2013-04-02 | -7.19 |
| 2013-03-28 | -9.09 |
| 2013-03-27 | -7.30 |
| 2013-03-26 | -8.09 |
| 2013-03-25 | -7.19 |
| 2013-03-22 | -7.42 |
| 2013-03-21 | -11.22 |
| 2013-03-20 | -11.66 |
| 2013-03-19 | -11.33 |
| 2013-03-18 | -11.66 |
| 2013-03-15 | -8.09 |
| 2013-03-14 | -7.97 |
| 2013-03-13 | -8.31 |
| 2013-03-12 | -7.19 |
| 2013-03-11 | -8.98 |
| 2013-03-08 | -5.96 |
| 2013-03-07 | -7.08 |
| 2013-03-06 | -7.53 |
| 2013-03-05 | -7.19 |
| 2013-03-04 | -6.97 |
| 2013-03-01 | -4.28 |
| 2013-02-28 | -6.74 |
| 2013-02-27 | -7.42 |
| 2013-02-26 | -7.75 |
| 2013-02-25 | -7.75 |
| 2013-02-22 | -6.63 |
| 2013-02-21 | -7.08 |
| 2013-02-20 | -5.40 |
| 2013-02-19 | -8.98 |
| 2013-02-18 | -8.20 |
| 2013-02-15 | -5.40 |
| 2013-02-14 | -3.95 |
| 2013-02-08 | -6.52 |
| 2013-02-07 | -8.76 |
| 2013-02-06 | -9.43 |
| 2013-02-05 | -8.53 |
| 2013-02-04 | -6.07 |
| 2013-02-01 | -9.76 |
| 2013-01-31 | -8.65 |
| 2013-01-30 | -8.98 |
| 2013-01-29 | -10.66 |
| 2013-01-28 | -14.57 |
| 2013-01-25 | -14.91 |
| 2013-01-24 | -13.90 |
| 2013-01-23 | -15.47 |
| 2013-01-22 | -15.47 |
| 2013-01-21 | -16.14 |
| 2013-01-18 | -15.24 |
| 2013-01-17 | -15.91 |
| 2013-01-16 | -15.69 |
| 2013-01-15 | -15.47 |
| 2013-01-14 | -15.24 |
| 2013-01-11 | -18.04 |
| 2013-01-10 | -17.37 |
| 2013-01-09 | -16.58 |
| 2013-01-08 | -18.82 |
| 2013-01-07 | -19.72 |
| 2013-01-04 | -21.28 |
| 2013-01-03 | -22.29 |
| 2013-01-02 | -21.17 |
| 2012-12-31 | -21.84 |
| 2012-12-28 | -22.40 |
| 2012-12-27 | -23.18 |
| 2012-12-24 | -25.75 |
| 2012-12-21 | -25.64 |
| 2012-12-20 | -25.42 |
| 2012-12-19 | -29.56 |
| 2012-12-18 | -29.78 |
| 2012-12-17 | -30.34 |
| 2012-12-14 | -30.00 |
| 2012-12-13 | -29.56 |
| 2012-12-12 | -29.56 |
| 2012-12-11 | -29.56 |
| 2012-12-10 | -28.77 |
| 2012-12-07 | -28.44 |
| 2012-12-06 | -28.33 |
| 2012-12-05 | -28.55 |
| 2012-12-04 | -28.66 |
| 2012-12-03 | -28.55 |
| 2012-11-30 | -25.87 |
| 2012-11-29 | -30.79 |
| 2012-11-28 | -33.36 |
| 2012-11-27 | -33.02 |
| 2012-11-26 | -32.80 |
| 2012-11-23 | -33.80 |
| 2012-11-22 | -34.03 |
| 2012-11-21 | -34.03 |
| 2012-11-20 | -34.36 |
| 2012-11-19 | -34.25 |
| 2012-11-16 | -34.48 |
| 2012-11-15 | -34.92 |
| 2012-11-14 | -34.36 |
| 2012-11-13 | -35.37 |
| 2012-11-12 | -34.48 |
| 2012-11-09 | -35.03 |
| 2012-11-08 | -34.03 |
| 2012-11-07 | -32.24 |
| 2012-11-06 | -32.35 |
| 2012-11-05 | -32.13 |
| 2012-11-02 | -31.90 |
| 2012-11-01 | -32.24 |
| 2012-10-31 | -33.36 |
| 2012-10-30 | -34.70 |
| 2012-10-29 | -34.81 |
| 2012-10-26 | -34.92 |
| 2012-10-25 | -34.92 |
| 2012-10-24 | -34.03 |
| 2012-10-22 | -34.92 |
| 2012-10-19 | -35.37 |
| 2012-10-18 | -34.81 |
| 2012-10-17 | -34.92 |
| 2012-10-16 | -35.15 |
| 2012-10-15 | -35.71 |
| 2012-10-12 | -36.71 |
| 2012-10-11 | -37.38 |
| 2012-10-10 | -37.27 |
| 2012-10-09 | -36.26 |
| 2012-10-08 | -36.38 |
| 2012-10-05 | -37.05 |
| 2012-10-04 | -39.17 |
| 2012-10-03 | -39.40 |
| 2012-09-28 | -40.07 |
| 2012-09-27 | -40.51 |
| 2012-09-26 | -40.51 |
| 2012-09-25 | -40.29 |
| 2012-09-24 | -39.95 |
| 2012-09-21 | -40.07 |
| 2012-09-20 | -40.29 |
| 2012-09-19 | -40.07 |
| 2012-09-18 | -40.40 |
| 2012-09-17 | -40.18 |
| 2012-09-14 | -40.29 |
| 2012-09-13 | -41.86 |
| 2012-09-12 | -42.28 |
| 2012-09-11 | -42.17 |
| 2012-09-10 | -42.50 |
| 2012-09-07 | -41.84 |
| 2012-09-06 | -43.83 |
| 2012-09-05 | -44.38 |
| 2012-09-04 | -42.61 |
| 2012-09-03 | -42.06 |
| 2012-08-31 | -42.28 |
| 2012-08-30 | -42.83 |
| 2012-08-29 | -42.06 |
| 2012-08-28 | -42.72 |
| 2012-08-27 | -42.61 |
| 2012-08-24 | -41.62 |
| 2012-08-23 | -41.62 |
| 2012-08-22 | -41.95 |
| 2012-08-21 | -42.17 |
| 2012-08-20 | -42.72 |
| 2012-08-17 | -42.61 |
| 2012-08-16 | -43.28 |
| 2012-08-15 | -43.05 |
| 2012-08-14 | -43.83 |
| 2012-08-13 | -43.72 |
| 2012-08-10 | -43.61 |
| 2012-08-09 | -44.38 |
| 2012-08-08 | -45.04 |
| 2012-08-07 | -44.49 |
| 2012-08-06 | -44.71 |
| 2012-08-03 | -45.38 |
| 2012-08-02 | -44.82 |
| 2012-08-01 | -45.27 |
| 2012-07-31 | -45.04 |
| 2012-07-30 | -45.82 |
| 2012-07-27 | -46.26 |
| 2012-07-26 | -47.26 |
| 2012-07-25 | -47.26 |
| 2012-07-24 | -47.15 |
| 2012-07-23 | -47.03 |
| 2012-07-20 | -46.04 |
| 2012-07-19 | -45.60 |
| 2012-07-18 | -46.59 |
| 2012-07-17 | -46.04 |
| 2012-07-16 | -47.26 |
| 2012-07-13 | -46.59 |
| 2012-07-12 | -46.04 |
| 2012-07-11 | -45.04 |
| 2012-07-10 | -44.82 |
| 2012-07-09 | -44.71 |
| 2012-07-06 | -44.38 |
| 2012-07-05 | -44.82 |
| 2012-07-04 | -46.37 |
| 2012-07-03 | -46.15 |
| 2012-06-29 | -46.92 |
| 2012-06-28 | -49.14 |
| 2012-06-27 | -49.03 |
| 2012-06-26 | -49.14 |
| 2012-06-25 | -49.47 |
| 2012-06-22 | -49.69 |
| 2012-06-21 | -48.91 |
| 2012-06-20 | -48.47 |
| 2012-06-19 | -48.91 |
| 2012-06-18 | -48.69 |
| 2012-06-15 | -48.47 |
| 2012-06-14 | -49.69 |
| 2012-06-13 | -49.36 |
| 2012-06-12 | -49.14 |
| 2012-06-11 | -49.14 |
| 2012-06-08 | -50.68 |
| 2012-06-07 | -49.25 |
| 2012-06-06 | -49.03 |
| 2012-06-05 | -50.13 |
| 2012-06-04 | -50.90 |
| 2012-06-01 | -48.80 |
| 2012-05-31 | -49.80 |
| 2012-05-30 | -49.36 |
| 2012-05-29 | -48.03 |
| 2012-05-28 | -48.21 |
| 2012-05-25 | -47.56 |
| 2012-05-24 | -47.56 |
| 2012-05-23 | -46.92 |
| 2012-05-22 | -46.71 |
| 2012-05-21 | -48.63 |
| 2012-05-18 | -48.63 |
| 2012-05-17 | -45.96 |
| 2012-05-16 | -45.53 |
| 2012-05-15 | -42.64 |
| 2012-05-14 | -42.75 |
| 2012-05-11 | -43.28 |
| 2012-05-10 | -42.54 |
| 2012-05-09 | -41.47 |
| 2012-05-08 | -40.40 |
| 2012-05-07 | -41.14 |
| 2012-05-04 | -40.07 |
| 2012-05-03 | -39.86 |
| 2012-05-02 | -39.65 |
| 2012-04-30 | -40.40 |
| 2012-04-27 | -40.07 |
| 2012-04-26 | -40.18 |
| 2012-04-25 | -40.40 |
| 2012-04-24 | -39.86 |
| 2012-04-23 | -39.43 |
| 2012-04-20 | -39.00 |
| 2012-04-19 | -38.79 |
| 2012-04-18 | -39.75 |
| 2012-04-17 | -40.72 |
| 2012-04-16 | -41.14 |
| 2012-04-13 | -41.79 |
| 2012-04-12 | -42.11 |
| 2012-04-11 | -42.86 |
| 2012-04-10 | -42.64 |
| 2012-04-05 | -42.21 |
| 2012-04-03 | -41.89 |
| 2012-04-02 | -43.39 |
| 2012-03-30 | -42.43 |
| 2012-03-29 | -41.36 |
| 2012-03-28 | -40.07 |
| 2012-03-27 | -39.22 |
| 2012-03-26 | -40.29 |
| 2012-03-23 | -39.65 |
| 2012-03-22 | -38.04 |
| 2012-03-21 | -39.11 |
| 2012-03-20 | -38.58 |
| 2012-03-19 | -38.47 |
| 2012-03-16 | -37.18 |
| 2012-03-15 | -37.08 |
| 2012-03-14 | -37.61 |
| 2012-03-13 | -35.79 |
| 2012-03-12 | -37.40 |
| 2012-03-09 | -36.97 |
| 2012-03-08 | -38.58 |
| 2012-03-07 | -40.18 |
| 2012-03-06 | -38.79 |
| 2012-03-05 | -36.33 |
| 2012-03-02 | -35.15 |
| 2012-03-01 | -36.11 |
| 2012-02-29 | -34.51 |
| 2012-02-28 | -36.22 |
| 2012-02-27 | -37.93 |
| 2012-02-24 | -38.04 |
| 2012-02-23 | -38.79 |
| 2012-02-22 | -37.61 |
| 2012-02-21 | -38.47 |
| 2012-02-20 | -37.72 |
| 2012-02-17 | -38.47 |
| 2012-02-16 | -39.00 |
| 2012-02-15 | -38.58 |
| 2012-02-14 | -38.68 |
| 2012-02-13 | -37.72 |
| 2012-02-10 | -38.47 |
| 2012-02-09 | -37.61 |
| 2012-02-08 | -39.11 |
| 2012-02-07 | -41.04 |
| 2012-02-06 | -40.82 |
| 2012-02-03 | -39.97 |
| 2012-02-02 | -39.97 |
| 2012-02-01 | -41.68 |
| 2012-01-31 | -43.07 |
| 2012-01-30 | -44.14 |
| 2012-01-27 | -41.57 |
| 2012-01-26 | -42.54 |
| 2012-01-20 | -44.03 |
| 2012-01-19 | -44.57 |
| 2012-01-18 | -45.10 |
| 2012-01-17 | -45.10 |
| 2012-01-16 | -47.35 |
| 2012-01-13 | -47.46 |
| 2012-01-12 | -48.96 |
| 2012-01-11 | -49.60 |
| 2012-01-10 | -49.60 |
| 2012-01-09 | -49.17 |
| 2012-01-06 | -50.24 |
| 2012-01-05 | -49.70 |
| 2012-01-04 | -49.81 |
| 2012-01-03 | -49.49 |
| 2011-12-30 | -50.24 |
| 2011-12-29 | -50.03 |
| 2011-12-28 | -50.13 |
| 2011-12-23 | -50.35 |
| 2011-12-22 | -50.13 |
| 2011-12-21 | -49.38 |
| 2011-12-20 | -49.81 |
| 2011-12-19 | -50.78 |
| 2011-12-16 | -49.70 |
| 2011-12-15 | -49.60 |
| 2011-12-14 | -47.89 |
| 2011-12-13 | -49.06 |
| 2011-12-12 | -48.63 |
| 2011-12-09 | -50.24 |
| 2011-12-08 | -49.38 |
| 2011-12-07 | -48.96 |
| 2011-12-06 | -50.03 |
| 2011-12-05 | -49.49 |
| 2011-12-02 | -50.35 |
| 2011-12-01 | -50.35 |
| 2011-11-30 | -54.31 |
| 2011-11-29 | -53.66 |
| 2011-11-28 | -54.52 |
| 2011-11-25 | -53.88 |
| 2011-11-24 | -52.06 |
| 2011-11-23 | -52.70 |
| 2011-11-22 | -51.20 |
| 2011-11-21 | -50.88 |
| 2011-11-18 | -49.70 |
| 2011-11-17 | -48.85 |
| 2011-11-16 | -48.85 |
| 2011-11-15 | -47.35 |
| 2011-11-14 | -47.67 |
| 2011-11-11 | -47.67 |
| 2011-11-10 | -48.53 |
| 2011-11-09 | -44.57 |
| 2011-11-08 | -46.71 |
| 2011-11-07 | -47.46 |
| 2011-11-04 | -47.56 |
| 2011-11-03 | -48.74 |
| 2011-11-02 | -47.35 |
| 2011-11-01 | -47.99 |
| 2011-10-31 | -47.56 |
| 2011-10-28 | -45.21 |
| 2011-10-27 | -47.14 |
| 2011-10-26 | -50.35 |
| 2011-10-25 | -49.92 |
| 2011-10-24 | -50.03 |
| 2011-10-21 | -52.27 |
| 2011-10-20 | -52.81 |
| 2011-10-19 | -51.95 |
| 2011-10-18 | -53.56 |
| 2011-10-17 | -50.03 |
| 2011-10-14 | -53.88 |
| 2011-10-13 | -51.63 |
| 2011-10-12 | -53.99 |
| 2011-10-11 | -54.41 |
| 2011-10-10 | -56.77 |
| 2011-10-07 | -55.91 |
| 2011-10-06 | -58.69 |
| 2011-10-04 | -58.91 |
| 2011-10-03 | -57.09 |
| 2011-09-30 | -53.34 |
| 2011-09-28 | -52.92 |
| 2011-09-27 | -52.70 |
| 2011-09-26 | -53.99 |
| 2011-09-23 | -50.56 |
| 2011-09-22 | -48.31 |
| 2011-09-21 | -43.39 |
| 2011-09-20 | -43.28 |
| 2011-09-19 | -44.57 |
| 2011-09-16 | -42.54 |
| 2011-09-15 | -43.28 |
| 2011-09-14 | -43.28 |
| 2011-09-12 | -41.57 |
| 2011-09-09 | -37.51 |
| 2011-09-08 | -36.33 |
| 2011-09-07 | -36.63 |
| 2011-09-06 | -37.48 |
| 2011-09-05 | -35.78 |
| 2011-09-02 | -34.30 |
| 2011-09-01 | -34.72 |
| 2011-08-31 | -35.36 |
| 2011-08-30 | -35.57 |
| 2011-08-29 | -37.26 |
| 2011-08-26 | -37.05 |
| 2011-08-25 | -35.67 |
| 2011-08-24 | -37.37 |
| 2011-08-23 | -36.95 |
| 2011-08-22 | -39.38 |
| 2011-08-19 | -37.05 |
| 2011-08-18 | -33.98 |
| 2011-08-17 | -37.37 |
| 2011-08-16 | -39.38 |
| 2011-08-15 | -38.75 |
| 2011-08-12 | -40.34 |
| 2011-08-11 | -40.34 |
| 2011-08-10 | -32.81 |
| 2011-08-09 | -34.40 |
| 2011-08-08 | -30.38 |
| 2011-08-05 | -25.82 |
| 2011-08-04 | -22.00 |
| 2011-08-03 | -21.58 |
| 2011-08-02 | -20.41 |
| 2011-08-01 | -19.88 |
| 2011-07-29 | -19.78 |
| 2011-07-28 | -19.57 |
| 2011-07-27 | -18.29 |
| 2011-07-26 | -18.82 |
| 2011-07-25 | -19.57 |
| 2011-07-22 | -19.88 |
| 2011-07-21 | -20.63 |
| 2011-07-20 | -20.73 |
| 2011-07-19 | -21.58 |
| 2011-07-18 | -20.52 |
| 2011-07-15 | -19.99 |
| 2011-07-14 | -19.46 |
| 2011-07-13 | -19.78 |
| 2011-07-12 | -19.57 |
| 2011-07-11 | -16.92 |
| 2011-07-08 | -14.90 |
| 2011-07-07 | -14.59 |
| 2011-07-06 | -15.22 |
| 2011-07-05 | -15.75 |
| 2011-07-04 | -14.37 |
| 2011-06-30 | -15.96 |
| 2011-06-29 | -15.86 |
| 2011-06-28 | -16.60 |
| 2011-06-27 | -17.77 |
| 2011-06-24 | -16.49 |
| 2011-06-23 | -18.82 |
| 2011-06-22 | -17.87 |
| 2011-06-21 | -18.72 |
| 2011-06-20 | -19.35 |
| 2011-06-17 | -18.29 |
| 2011-06-16 | -18.51 |
| 2011-06-15 | -16.49 |
| 2011-06-14 | -16.28 |
| 2011-06-13 | -16.07 |
| 2011-06-10 | -13.53 |
| 2011-06-09 | -12.57 |
| 2011-06-08 | -10.24 |
| 2011-06-07 | -8.97 |
| 2011-06-03 | -8.44 |
| 2011-06-02 | -7.91 |
| 2011-06-01 | -6.85 |
| 2011-05-31 | -6.64 |
| 2011-05-30 | -6.96 |
| 2011-05-27 | -6.53 |
| 2011-05-26 | -6.85 |
| 2011-05-25 | -5.79 |
| 2011-05-24 | -5.05 |
| 2011-05-23 | -3.67 |
| 2011-05-20 | -2.51 |
| 2011-05-19 | -1.87 |
| 2011-05-18 | -3.88 |
| 2011-05-17 | -1.36 |
| 2011-05-16 | -3.23 |
| 2011-05-13 | -1.05 |
| 2011-05-12 | -1.88 |
| 2011-05-11 | -0.32 |
| 2011-05-09 | -0.84 |
| 2011-05-06 | 0.41 |
| 2011-05-05 | -0.84 |
| 2011-05-04 | 0.10 |
| 2011-05-03 | 0.20 |
| 2011-04-29 | 1.24 |
| 2011-04-28 | 1.24 |
| 2011-04-27 | 0.93 |
| 2011-04-26 | -0.22 |
| 2011-04-21 | 0.93 |
| 2011-04-20 | 0.20 |
| 2011-04-19 | 1.76 |
| 2011-04-18 | 3.01 |
| 2011-04-15 | 3.11 |
| 2011-04-14 | 3.43 |
| 2011-04-13 | 3.95 |
| 2011-04-12 | 5.19 |
| 2011-04-11 | 8.21 |
| 2011-04-08 | 4.99 |
| 2011-04-07 | 3.63 |
| 2011-04-06 | 3.74 |
| 2011-04-04 | 2.91 |
| 2011-04-01 | -0.63 |
| 2011-03-31 | -0.11 |
| 2011-03-30 | -1.15 |
| 2011-03-29 | -1.36 |
| 2011-03-28 | -1.26 |
| 2011-03-25 | -0.53 |
| 2011-03-24 | -2.82 |
| 2011-03-23 | -3.44 |
| 2011-03-22 | 1.97 |
| 2011-03-21 | 0.82 |
| 2011-03-18 | -1.57 |
| 2011-03-17 | -0.01 |
| 2011-03-16 | 2.49 |
| 2011-03-15 | 1.24 |
| 2011-03-14 | 4.67 |
| 2011-03-11 | 6.65 |
| 2011-03-10 | 7.48 |
| 2011-03-09 | 8.11 |
| 2011-03-08 | 6.44 |
| 2011-03-07 | 6.44 |
| 2011-03-04 | 5.51 |
| 2011-03-03 | 8.21 |
| 2011-03-02 | 5.40 |
| 2011-03-01 | 5.30 |
| 2011-02-28 | 3.43 |
| 2011-02-25 | 5.09 |
| 2011-02-24 | 1.03 |
| 2011-02-23 | 3.22 |
| 2011-02-22 | 4.99 |
| 2011-02-21 | 7.59 |
| 2011-02-18 | 8.52 |
| 2011-02-17 | 7.07 |
| 2011-02-16 | 7.69 |
| 2011-02-15 | 6.65 |
| 2011-02-14 | 8.21 |
| 2011-02-11 | 1.87 |
| 2011-02-10 | 7.28 |
| 2011-02-09 | 11.96 |
| 2011-02-08 | 13.93 |
| 2011-02-07 | 15.60 |
| 2011-02-02 | 17.37 |
| 2011-02-01 | 14.77 |
| 2011-01-31 | 13.52 |
| 2011-01-28 | 14.66 |
| 2011-01-27 | 16.22 |
| 2011-01-26 | 16.64 |
| 2011-01-25 | 17.78 |
| 2011-01-24 | 17.99 |
| 2011-01-21 | 17.37 |
| 2011-01-20 | 19.45 |
| 2011-01-19 | 17.68 |
| 2011-01-18 | 18.30 |
| 2011-01-17 | 16.85 |
| 2011-01-14 | 22.36 |
| 2011-01-13 | 26.32 |
| 2011-01-12 | 20.28 |
| 2011-01-11 | 14.46 |
| 2011-01-10 | 11.23 |
| 2011-01-07 | 11.13 |
| 2011-01-06 | 13.31 |
| 2011-01-05 | 11.75 |
| 2011-01-04 | 10.61 |
| 2011-01-03 | 8.32 |
| 2010-12-31 | 5.82 |
| 2010-12-30 | 8.94 |
| 2010-12-29 | 6.65 |
| 2010-12-28 | 4.26 |
| 2010-12-24 | 6.44 |
| 2010-12-23 | 6.55 |
| 2010-12-22 | 6.86 |
| 2010-12-21 | 6.24 |
| 2010-12-20 | 6.34 |
| 2010-12-17 | 9.46 |
| 2010-12-16 | 7.17 |
| 2010-12-15 | 12.79 |
| 2010-12-14 | 11.54 |
| 2010-12-13 | 10.71 |
| 2010-12-10 | 8.52 |
| 2010-12-09 | 9.25 |
| 2010-12-08 | 9.88 |
| 2010-12-07 | 6.65 |
| 2010-12-06 | 6.44 |
| 2010-12-03 | 7.38 |
| 2010-12-02 | 9.46 |
| 2010-12-01 | 10.40 |
| 2010-11-30 | 12.69 |
| 2010-11-29 | 12.27 |
| 2010-11-26 | 13.00 |
| 2010-11-25 | 15.70 |
| 2010-11-24 | 14.04 |
| 2010-11-23 | 14.04 |
| 2010-11-22 | 17.37 |
| 2010-11-19 | 19.61 |
| 2010-11-18 | 21.00 |
| 2010-11-17 | 19.51 |
| 2010-11-16 | 22.40 |
| 2010-11-15 | 19.11 |
| 2010-11-12 | 19.51 |
| 2010-11-11 | 22.00 |
| 2010-11-10 | 23.09 |
| 2010-11-09 | 21.00 |
| 2010-11-08 | 17.32 |
| 2010-11-05 | 17.52 |
| 2010-11-04 | 14.63 |
| 2010-11-03 | 11.94 |
| 2010-11-02 | 6.96 |
| 2010-11-01 | 5.17 |
| 2010-10-29 | 7.16 |
| 2010-10-28 | 9.65 |
| 2010-10-27 | 9.95 |
| 2010-10-26 | 11.34 |
| 2010-10-25 | 15.72 |
| 2010-10-22 | 15.33 |
| 2010-10-21 | 15.63 |
| 2010-10-20 | 17.52 |
| 2010-10-19 | 17.62 |
| 2010-10-18 | 15.43 |
| 2010-10-15 | 18.71 |
| 2010-10-14 | 21.50 |
| 2010-10-13 | 21.10 |
| 2010-10-12 | 21.50 |
| 2010-10-11 | 23.09 |
| 2010-10-08 | 22.20 |
| 2010-10-07 | 22.30 |
| 2010-10-06 | 19.51 |
| 2010-10-05 | 21.40 |
| 2010-10-04 | 23.89 |
| 2010-09-30 | 19.51 |
| 2010-09-29 | 19.51 |
| 2010-09-28 | 19.41 |
| 2010-09-27 | 18.71 |
| 2010-09-24 | 15.53 |
| 2010-09-22 | 14.53 |
| 2010-09-21 | 11.84 |
| 2010-09-20 | 11.54 |
| 2010-09-17 | 14.83 |
| 2010-09-16 | 13.33 |
| 2010-09-15 | 7.56 |
| 2010-09-14 | 4.77 |
| 2010-09-13 | 1.48 |
| 2010-09-10 | 1.98 |
| 2010-09-09 | 1.58 |
| 2010-09-08 | 1.68 |
| 2010-09-07 | 2.97 |
| 2010-09-06 | 3.67 |
| 2010-09-03 | -3.97 |
| 2010-09-02 | -1.39 |
| 2010-09-01 | -3.38 |
| 2010-08-31 | -3.28 |
| 2010-08-30 | -4.57 |
| 2010-08-27 | -5.96 |
| 2010-08-26 | -6.15 |
| 2010-08-25 | -4.86 |
| 2010-08-24 | -6.55 |
| 2010-08-23 | -5.76 |
| 2010-08-20 | -5.36 |
| 2010-08-19 | -4.96 |
| 2010-08-18 | -4.57 |
| 2010-08-17 | -3.97 |
| 2010-08-16 | -3.97 |
| 2010-08-13 | -2.78 |
| 2010-08-12 | -2.29 |
| 2010-08-11 | -0.80 |
| 2010-08-10 | -3.38 |
| 2010-08-09 | -2.58 |
| 2010-08-06 | -4.77 |
| 2010-08-05 | -4.47 |
| 2010-08-04 | -3.18 |
| 2010-08-03 | -1.79 |
| 2010-08-02 | -3.77 |
| 2010-07-30 | -5.56 |
| 2010-07-29 | -6.25 |
| 2010-07-28 | -9.73 |
| 2010-07-27 | -14.19 |
| 2010-07-26 | -14.49 |
| 2010-07-23 | -15.38 |
| 2010-07-22 | -14.59 |
| 2010-07-21 | -13.50 |
| 2010-07-20 | -13.50 |
| 2010-07-19 | -15.08 |
| 2010-07-16 | -14.09 |
| 2010-07-15 | -14.69 |
| 2010-07-14 | -11.91 |
| 2010-07-13 | -11.81 |
| 2010-07-12 | -12.40 |
| 2010-07-09 | -12.01 |
| 2010-07-08 | -11.91 |
| 2010-07-07 | -12.70 |
| 2010-07-06 | -13.10 |
| 2010-07-05 | -14.88 |
| 2010-07-02 | -10.82 |
| 2010-06-30 | -11.71 |
| 2010-06-29 | -12.30 |
| 2010-06-28 | -12.30 |
| 2010-06-25 | -12.70 |
| 2010-06-24 | -11.71 |
| 2010-06-23 | -12.50 |
| 2010-06-22 | -11.31 |
| 2010-06-21 | -12.21 |
| 2010-06-18 | -13.00 |
| 2010-06-17 | -13.79 |
| 2010-06-15 | -14.59 |
| 2010-06-14 | -11.21 |
| 2010-06-11 | -12.80 |
| 2010-06-10 | -12.80 |
| 2010-06-09 | -13.89 |
| 2010-06-08 | -11.11 |
| 2010-06-07 | -17.66 |
| 2010-06-04 | -15.98 |
| 2010-06-03 | -16.17 |
| 2010-06-02 | -17.46 |
| 2010-06-01 | -18.65 |
| 2010-05-31 | -18.36 |
| 2010-05-28 | -18.16 |
| 2010-05-27 | -20.64 |
| 2010-05-26 | -22.13 |
| 2010-05-25 | -22.82 |
| 2010-05-24 | -19.15 |
| 2010-05-20 | -21.13 |
| 2010-05-19 | -19.05 |
| 2010-05-18 | -19.84 |
| 2010-05-17 | -16.87 |
| 2010-05-14 | -16.17 |
| 2010-05-13 | -16.07 |
| 2010-05-12 | -16.77 |
| 2010-05-11 | -14.79 |
| 2010-05-10 | -13.69 |
| 2010-05-07 | -13.40 |
| 2010-05-06 | -12.50 |
| 2010-05-05 | -10.42 |
| 2010-05-04 | -10.32 |
| 2010-05-03 | -11.02 |
| 2010-04-30 | -11.31 |
| 2010-04-29 | -12.70 |
| 2010-04-28 | -12.40 |
| 2010-04-27 | -10.92 |
| 2010-04-26 | -11.31 |
| 2010-04-23 | -12.11 |
| 2010-04-22 | -13.00 |
| 2010-04-21 | -12.90 |
| 2010-04-20 | -12.11 |
| 2010-04-19 | -14.29 |
| 2010-04-16 | -13.50 |
| 2010-04-15 | -12.40 |
| 2010-04-14 | -11.21 |
| 2010-04-13 | -11.02 |
| 2010-04-12 | -10.72 |
| 2010-04-09 | -10.22 |
| 2010-04-08 | -11.91 |
| 2010-04-07 | -10.02 |
| 2010-04-01 | -15.18 |
| 2010-03-31 | -15.68 |
| 2010-03-30 | -16.17 |
| 2010-03-29 | -18.55 |
| 2010-03-26 | -20.64 |
| 2010-03-25 | -20.64 |
| 2010-03-24 | -24.11 |
| 2010-03-23 | -21.53 |
| 2010-03-22 | -21.83 |
| 2010-03-19 | -21.23 |
| 2010-03-18 | -24.01 |
| 2010-03-17 | -25.20 |
| 2010-03-16 | -27.09 |
| 2010-03-15 | -26.49 |
| 2010-03-12 | -25.70 |
| 2010-03-11 | -24.90 |
| 2010-03-10 | -25.70 |
| 2010-03-09 | -25.60 |
| 2010-03-08 | -25.90 |
| 2010-03-05 | -26.69 |
| 2010-03-04 | -27.09 |
| 2010-03-03 | -25.60 |
| 2010-03-02 | -24.90 |
| 2010-03-01 | -21.43 |
| 2010-02-26 | -21.83 |
| 2010-02-25 | -22.23 |
| 2010-02-24 | -22.23 |
| 2010-02-23 | -25.00 |
| 2010-02-22 | -26.29 |
| 2010-02-19 | -28.08 |
| 2010-02-18 | -27.58 |
| 2010-02-17 | -27.98 |
| 2010-02-12 | -27.88 |
| 2010-02-11 | -26.69 |
| 2010-02-10 | -27.48 |
| 2010-02-09 | -27.19 |
| 2010-02-08 | -28.57 |
| 2010-02-05 | -26.69 |
| 2010-02-04 | -24.21 |
| 2010-02-03 | -23.81 |
| 2010-02-02 | -25.60 |
| 2010-02-01 | -26.79 |
| 2010-01-29 | -25.30 |
| 2010-01-28 | -23.02 |
| 2010-01-27 | -23.81 |
| 2010-01-26 | -23.51 |
| 2010-01-25 | -22.13 |
| 2010-01-22 | -23.32 |
| 2010-01-21 | -19.45 |
| 2010-01-20 | -16.37 |
| 2010-01-19 | -14.98 |
| 2010-01-18 | -15.08 |
| 2010-01-15 | -13.30 |
| 2010-01-14 | -13.89 |
| 2010-01-13 | -16.07 |
| 2010-01-12 | -15.18 |
| 2010-01-11 | -14.19 |
| 2010-01-08 | -14.39 |
| 2010-01-07 | -14.98 |
| 2010-01-06 | -15.08 |
| 2010-01-05 | -15.48 |
| 2010-01-04 | -15.48 |
| 2009-12-31 | -14.69 |
| 2009-12-30 | -16.07 |
| 2009-12-29 | -16.67 |
| 2009-12-28 | -16.17 |
| 2009-12-24 | -16.97 |
| 2009-12-23 | -18.26 |
| 2009-12-22 | -20.34 |
| 2009-12-21 | -20.54 |
| 2009-12-18 | -18.85 |
| 2009-12-17 | -15.38 |
| 2009-12-16 | -14.79 |
| 2009-12-15 | -12.90 |
| 2009-12-14 | -12.30 |
| 2009-12-11 | -12.70 |
| 2009-12-10 | -11.81 |
| 2009-12-09 | -12.70 |
| 2009-12-08 | -10.82 |
| 2009-12-07 | -10.72 |
| 2009-12-04 | -10.32 |
| 2009-12-03 | -7.84 |
| 2009-12-02 | -10.32 |
| 2009-12-01 | -10.72 |
| 2009-11-30 | -9.63 |
| 2009-11-27 | -12.40 |
| 2009-11-26 | -8.14 |
| 2009-11-25 | -8.54 |
| 2009-11-24 | -8.14 |
| 2009-11-23 | -7.34 |
| 2009-11-20 | -6.25 |
| 2009-11-19 | -4.37 |
| 2009-11-18 | -4.86 |
| 2009-11-17 | -5.36 |
| 2009-11-16 | -3.48 |
| 2009-11-13 | -4.67 |
| 2009-11-12 | -3.18 |
| 2009-11-11 | -8.24 |
| 2009-11-10 | -10.12 |
| 2009-11-09 | -11.31 |
| 2009-11-06 | -12.60 |
| 2009-11-05 | -12.90 |
| 2009-11-04 | -12.80 |
| 2009-11-03 | -13.20 |
| 2009-11-02 | -13.50 |
| 2009-10-30 | -12.30 |
| 2009-10-29 | -14.79 |
| 2009-10-28 | -15.28 |
| 2009-10-27 | -15.68 |
| 2009-10-23 | -13.30 |
| 2009-10-22 | -13.50 |
| 2009-10-21 | -12.80 |
| 2009-10-20 | -13.00 |
| 2009-10-19 | -11.91 |
| 2009-10-16 | -10.02 |
| 2009-10-15 | -9.13 |
| 2009-10-14 | -8.54 |
| 2009-10-13 | -7.74 |
| 2009-10-12 | -7.94 |
| 2009-10-09 | -10.42 |
| 2009-10-08 | -12.40 |
| 2009-10-07 | -12.40 |
| 2009-10-06 | -11.71 |
| 2009-10-05 | -12.40 |
| 2009-10-02 | -12.40 |
| 2009-09-30 | -11.51 |
| 2009-09-29 | -11.21 |
| 2009-09-28 | -12.60 |
| 2009-09-25 | -12.40 |
| 2009-09-24 | -11.71 |
| 2009-09-23 | -10.72 |
| 2009-09-22 | -12.40 |
| 2009-09-21 | -11.11 |
| 2009-09-18 | -9.53 |
| 2009-09-17 | -7.44 |
| 2009-09-16 | -7.44 |
| 2009-09-15 | -8.83 |
| 2009-09-14 | -9.63 |
| 2009-09-11 | -8.04 |
| 2009-09-10 | -8.04 |
| 2009-09-09 | -11.61 |
| 2009-09-08 | -15.28 |
| 2009-09-07 | -13.69 |
| 2009-09-04 | -15.88 |
| 2009-09-03 | -16.67 |
| 2009-09-02 | -16.67 |
| 2009-09-01 | -16.17 |
| 2009-08-31 | -17.46 |
| 2009-08-28 | -14.19 |
| 2009-08-27 | -13.89 |
| 2009-08-26 | -15.68 |
| 2009-08-25 | -17.46 |
| 2009-08-24 | -19.75 |
| 2009-08-21 | -20.84 |
| 2009-08-20 | -20.74 |
| 2009-08-19 | -26.29 |
| 2009-08-18 | -28.08 |
| 2009-08-17 | -27.38 |
| 2009-08-14 | -25.10 |
| 2009-08-13 | -26.59 |
| 2009-08-12 | -28.57 |
| 2009-08-11 | -27.58 |
| 2009-08-10 | -26.29 |
| 2009-08-07 | -28.28 |
| 2009-08-06 | -25.80 |
| 2009-08-05 | -25.70 |
| 2009-08-04 | -25.60 |
| 2009-08-03 | -27.28 |
| 2009-07-31 | -29.76 |
| 2009-07-30 | -30.66 |
| 2009-07-29 | -29.67 |
| 2009-07-28 | -29.37 |
| 2009-07-27 | -29.57 |
| 2009-07-24 | -27.38 |
| 2009-07-23 | -27.09 |
| 2009-07-22 | -25.60 |
| 2009-07-21 | -30.16 |
| 2009-07-20 | -30.86 |
| 2009-07-17 | -33.63 |
| 2009-07-16 | -32.84 |
| 2009-07-15 | -34.63 |
| 2009-07-14 | -35.72 |
| 2009-07-13 | -38.30 |
| 2009-07-10 | -38.69 |
| 2009-07-09 | -38.30 |
| 2009-07-08 | -39.29 |
| 2009-07-07 | -37.70 |
| 2009-07-06 | -38.30 |
| 2009-07-03 | -38.20 |
| 2009-07-02 | -37.60 |
| 2009-06-30 | -37.30 |
| 2009-06-29 | -37.80 |
| 2009-06-26 | -35.92 |
| 2009-06-25 | -39.78 |
| 2009-06-24 | -40.68 |
| 2009-06-23 | -40.68 |
| 2009-06-22 | -40.18 |
| 2009-06-19 | -40.08 |
| 2009-06-18 | -39.09 |
| 2009-06-17 | -38.00 |
| 2009-06-16 | -40.38 |
| 2009-06-15 | -41.27 |
| 2009-06-12 | -38.69 |
| 2009-06-11 | -37.11 |
| 2009-06-10 | -38.30 |
| 2009-06-09 | -40.38 |
| 2009-06-08 | -36.11 |
| 2009-06-05 | -29.47 |
| 2009-06-04 | -30.06 |
| 2009-06-03 | -27.78 |
| 2009-06-02 | -30.56 |
| 2009-06-01 | -30.46 |
| 2009-05-29 | -36.41 |
| 2009-05-27 | -39.09 |
| 2009-05-26 | -42.76 |
| 2009-05-25 | -41.87 |
| 2009-05-22 | -43.26 |
| 2009-05-21 | -44.45 |
| 2009-05-20 | -43.36 |
| 2009-05-19 | -45.14 |
| 2009-05-18 | -46.23 |
| 2009-05-15 | -45.84 |
| 2009-05-14 | -46.03 |
| 2009-05-13 | -45.64 |
| 2009-05-12 | -47.82 |
| 2009-05-11 | -48.41 |
| 2009-05-08 | -41.97 |
| 2009-05-07 | -45.44 |
| 2009-05-06 | -50.80 |
| 2009-05-05 | -53.47 |
| 2009-05-04 | -53.37 |
| 2009-04-30 | -54.76 |
| 2009-04-29 | -57.24 |
| 2009-04-28 | -56.65 |
| 2009-04-27 | -54.37 |
| 2009-04-24 | -56.35 |
| 2009-04-23 | -55.95 |
| 2009-04-22 | -58.53 |
| 2009-04-21 | -58.33 |
| 2009-04-20 | -56.25 |
| 2009-04-17 | -59.43 |
| 2009-04-16 | -61.19 |
| 2009-04-15 | -62.94 |
| 2009-04-14 | -63.14 |
| 2009-04-09 | -64.49 |
| 2009-04-08 | -66.15 |
| 2009-04-07 | -64.84 |
| 2009-04-06 | -64.64 |
| 2009-04-03 | -65.72 |
| 2009-04-02 | -67.34 |
| 2009-04-01 | -69.84 |
| 2009-03-31 | -70.04 |
| 2009-03-30 | -69.80 |
| 2009-03-27 | -68.06 |
| 2009-03-26 | -69.49 |
| 2009-03-25 | -68.33 |
| 2009-03-24 | -65.60 |
| 2009-03-23 | -67.03 |
| 2009-03-20 | -69.21 |
| 2009-03-19 | -68.10 |
| 2009-03-18 | -68.14 |
| 2009-03-17 | -67.66 |
| 2009-03-16 | -67.90 |
| 2009-03-13 | -68.26 |
| 2009-03-12 | -68.10 |
| 2009-03-11 | -67.30 |
| 2009-03-10 | -68.02 |
| 2009-03-09 | -68.26 |
| 2009-03-06 | -65.68 |
| 2009-03-05 | -67.03 |
| 2009-03-04 | -65.72 |
| 2009-03-03 | -63.85 |
| 2009-03-02 | -63.30 |
| 2009-02-27 | -60.32 |
| 2009-02-26 | -63.57 |
| 2009-02-25 | -62.98 |
| 2009-02-24 | -63.97 |
| 2009-02-23 | -63.49 |
| 2009-02-20 | -63.49 |
| 2009-02-19 | -62.70 |
| 2009-02-18 | -62.94 |
| 2009-02-17 | -63.30 |
| 2009-02-16 | -62.82 |
| 2009-02-13 | -62.70 |
| 2009-02-12 | -62.70 |
| 2009-02-11 | -61.95 |
| 2009-02-10 | -61.51 |
| 2009-02-09 | -62.90 |
| 2009-02-06 | -63.73 |
| 2009-02-05 | -63.49 |
| 2009-02-04 | -63.81 |
| 2009-02-03 | -63.49 |
| 2009-02-02 | -63.49 |
| 2009-01-30 | -61.79 |
| 2009-01-29 | -61.47 |
| 2009-01-23 | -63.30 |
| 2009-01-22 | -63.30 |
| 2009-01-21 | -63.57 |
| 2009-01-20 | -61.91 |
| 2009-01-19 | -59.33 |
| 2009-01-16 | -58.53 |
| 2009-01-15 | -60.36 |
| 2009-01-14 | -57.94 |
| 2009-01-13 | -59.13 |
| 2009-01-12 | -57.54 |
| 2009-01-09 | -56.55 |
| 2009-01-08 | -58.83 |
| 2009-01-07 | -56.35 |
| 2009-01-06 | -57.34 |
| 2009-01-05 | -58.33 |
| 2009-01-02 | -59.62 |
| 2008-12-31 | -60.56 |
| 2008-12-30 | -60.80 |
| 2008-12-29 | -61.39 |
| 2008-12-24 | -62.18 |
| 2008-12-23 | -62.30 |
| 2008-12-22 | -61.91 |
| 2008-12-19 | -61.91 |
| 2008-12-18 | -61.19 |
| 2008-12-17 | -63.69 |
| 2008-12-16 | -62.70 |
| 2008-12-15 | -61.55 |
| 2008-12-12 | -65.32 |
| 2008-12-11 | -64.29 |
| 2008-12-10 | -64.88 |
| 2008-12-09 | -65.16 |
| 2008-12-08 | -65.08 |
| 2008-12-05 | -67.06 |
| 2008-12-04 | -66.63 |
| 2008-12-03 | -67.06 |
| 2008-12-02 | -68.26 |
| 2008-12-01 | -65.95 |
| 2008-11-28 | -69.64 |
| 2008-11-27 | -72.66 |
| 2008-11-26 | -74.01 |
| 2008-11-25 | -74.21 |
| 2008-11-24 | -72.50 |
| 2008-11-21 | -72.06 |
| 2008-11-20 | -72.02 |
| 2008-11-19 | -70.24 |
| 2008-11-18 | -69.84 |
| 2008-11-17 | -69.49 |
| 2008-11-14 | -68.57 |
| 2008-11-13 | -68.45 |
| 2008-11-12 | -66.27 |
| 2008-11-11 | -64.01 |
| 2008-11-10 | -65.28 |
| 2008-11-07 | -65.44 |
| 2008-11-06 | -64.53 |
| 2008-11-05 | -56.35 |
| 2008-11-04 | -60.52 |
| 2008-11-03 | -62.30 |
| 2008-10-31 | -63.30 |
| 2008-10-30 | -67.38 |
| 2008-10-29 | -70.91 |
| 2008-10-28 | -72.30 |
| 2008-10-27 | -72.22 |
| 2008-10-24 | -66.91 |
| 2008-10-23 | -65.52 |
| 2008-10-22 | -63.30 |
| 2008-10-21 | -62.30 |
| 2008-10-20 | -62.30 |
| 2008-10-17 | -56.35 |
| 2008-10-16 | -50.00 |
| 2008-10-15 | -46.63 |
| 2008-10-14 | -43.45 |
| 2008-10-13 | -46.43 |
| 2008-10-10 | -48.02 |
| 2008-10-09 | -44.55 |
| 2008-10-08 | -45.64 |
| 2008-10-06 | -37.01 |
| 2008-10-03 | -34.53 |
| 2008-10-02 | -38.40 |
| 2008-09-30 | -35.72 |
| 2008-09-29 | -33.24 |
| 2008-09-26 | -21.33 |
| 2008-09-25 | -20.14 |
| 2008-09-24 | -15.68 |
| 2008-09-23 | -11.71 |
| 2008-09-22 | -10.92 |
| 2008-09-19 | -8.24 |
| 2008-09-18 | -20.64 |
| 2008-09-17 | -9.73 |
| 2008-09-16 | -8.73 |
| 2008-09-12 | -5.76 |
| 2008-09-11 | -7.84 |
| 2008-09-10 | -4.96 |
| 2008-09-09 | -3.08 |
| 2008-09-08 | -0.80 |
| 2008-09-05 | -5.66 |
| 2008-09-04 | -6.51 |
| 2008-09-03 | -6.12 |
| 2008-09-02 | -6.41 |
| 2008-09-01 | -6.12 |
| 2008-08-29 | -6.12 |
| 2008-08-28 | -6.12 |
| 2008-08-27 | -5.92 |
| 2008-08-26 | -3.58 |
| 2008-08-25 | -1.23 |
| 2008-08-21 | 2.29 |
| 2008-08-20 | 11.09 |
| 2008-08-19 | 11.48 |
| 2008-08-18 | 14.51 |
| 2008-08-15 | 13.24 |
| 2008-08-14 | 11.48 |
| 2008-08-13 | 11.48 |
| 2008-08-12 | 11.09 |
| 2008-08-11 | 13.14 |
| 2008-08-08 | 15.30 |
| 2008-08-07 | 15.30 |
| 2008-08-05 | 14.42 |
| 2008-08-04 | 17.35 |
| 2008-08-01 | 17.94 |
| 2008-07-31 | 19.50 |
| 2008-07-30 | 17.35 |
| 2008-07-29 | 13.34 |
| 2008-07-28 | 15.00 |
| 2008-07-25 | 13.54 |
| 2008-07-24 | 15.39 |
| 2008-07-23 | 19.11 |
| 2008-07-22 | 16.67 |
| 2008-07-21 | 13.73 |
| 2008-07-18 | 13.24 |
| 2008-07-17 | 13.24 |
| 2008-07-16 | 14.22 |
| 2008-07-15 | 15.39 |
| 2008-07-14 | 18.13 |
| 2008-07-11 | 19.11 |
| 2008-07-10 | 20.77 |
| 2008-07-09 | 19.31 |
| 2008-07-08 | 19.31 |
| 2008-07-07 | 20.77 |
| 2008-07-04 | 20.67 |
| 2008-07-03 | 22.14 |
| 2008-07-02 | 22.14 |
| 2008-06-30 | 23.02 |
| 2008-06-27 | 20.28 |
| 2008-06-26 | 19.31 |
| 2008-06-25 | 20.48 |
| 2008-06-24 | 21.46 |
| 2008-06-23 | 27.42 |
| 2008-06-20 | 24.39 |
| 2008-06-19 | 29.08 |
| 2008-06-18 | 31.04 |
| 2008-06-17 | 23.61 |
| 2008-06-16 | 24.78 |
| 2008-06-13 | 26.64 |
| 2008-06-12 | 27.03 |
| 2008-06-11 | 26.64 |
| 2008-06-10 | 23.80 |
| 2008-06-06 | 31.04 |
| 2008-06-05 | 32.90 |
| 2008-06-04 | 33.09 |
| 2008-06-03 | 28.16 |
| 2008-06-02 | 27.29 |
| 2008-05-30 | 28.64 |
| 2008-05-29 | 26.90 |
| 2008-05-28 | 15.29 |
| 2008-05-27 | 12.78 |
| 2008-05-26 | 12.88 |
| 2008-05-23 | 12.78 |
| 2008-05-22 | 11.72 |
| 2008-05-21 | 12.20 |
| 2008-05-20 | 14.52 |
| 2008-05-19 | 14.13 |
| 2008-05-16 | 14.33 |
| 2008-05-15 | 11.91 |
| 2008-05-14 | 10.07 |
| 2008-05-13 | 12.20 |
| 2008-05-09 | 10.56 |
| 2008-05-08 | 11.14 |
| 2008-05-07 | 11.04 |
| 2008-05-06 | 13.17 |
| 2008-05-05 | 12.20 |
| 2008-05-02 | 11.62 |
| 2008-04-30 | 9.39 |
| 2008-04-29 | 12.39 |
| 2008-04-28 | 9.01 |
| 2008-04-25 | 9.30 |
| 2008-04-24 | 9.20 |
| 2008-04-23 | 10.27 |
| 2008-04-22 | 8.52 |
| 2008-04-21 | 7.27 |
| 2008-04-18 | 6.88 |
| 2008-04-17 | 7.17 |
| 2008-04-16 | 7.56 |
| 2008-04-15 | 5.91 |
| 2008-04-14 | 4.66 |
| 2008-04-11 | 7.46 |
| 2008-04-10 | 7.36 |
| 2008-04-09 | 6.59 |
| 2008-04-08 | 6.30 |
| 2008-04-07 | 6.40 |
| 2008-04-03 | 6.78 |
| 2008-04-02 | 3.01 |
| 2008-04-01 | -1.34 |
| 2008-03-31 | -1.25 |
| 2008-03-28 | -0.95 |
| 2008-03-27 | -0.18 |
| 2008-03-26 | 0.21 |
| 2008-03-25 | -4.92 |
| 2008-03-20 | -4.73 |
| 2008-03-19 | -2.50 |
| 2008-03-18 | -4.73 |
| 2008-03-17 | -0.95 |
| 2008-03-14 | 3.11 |
| 2008-03-13 | 1.08 |
| 2008-03-12 | 1.85 |
| 2008-03-11 | -2.21 |
| 2008-03-10 | -4.92 |
| 2008-03-07 | 1.17 |
| 2008-03-06 | 6.30 |
| 2008-03-05 | 6.30 |
| 2008-03-04 | 11.23 |
| 2008-03-03 | 11.52 |
| 2008-02-29 | 11.43 |
| 2008-02-28 | 10.65 |
| 2008-02-27 | 10.75 |
| 2008-02-26 | 2.72 |
| 2008-02-25 | 2.53 |
| 2008-02-22 | 5.14 |
| 2008-02-21 | 7.75 |
| 2008-02-20 | 9.20 |
| 2008-02-19 | 12.59 |
| 2008-02-18 | 13.75 |
| 2008-02-15 | 14.04 |
| 2008-02-14 | 18.20 |
| 2008-02-13 | 15.20 |
| 2008-02-12 | 16.07 |
| 2008-02-11 | 18.97 |
| 2008-02-06 | 15.68 |
| 2008-02-05 | 16.26 |
| 2008-02-04 | 21.19 |
| 2008-02-01 | 19.94 |
| 2008-01-31 | 18.78 |
| 2008-01-30 | 16.75 |
| 2008-01-29 | 17.13 |
| 2008-01-28 | 16.26 |
| 2008-01-25 | 20.42 |
| 2008-01-24 | 17.81 |
| 2008-01-23 | 20.03 |
| 2008-01-22 | 13.17 |
| 2008-01-21 | 22.84 |
| 2008-01-18 | 24.77 |
| 2008-01-17 | 23.52 |
| 2008-01-16 | 22.07 |
| 2008-01-15 | 31.45 |
| 2008-01-14 | 45.09 |
| 2008-01-11 | 52.82 |
| 2008-01-10 | 48.37 |
| 2008-01-09 | 42.57 |
| 2008-01-08 | 35.80 |
| 2008-01-07 | 38.02 |
| 2008-01-04 | 43.44 |
| 2008-01-03 | 45.57 |
| 2008-01-02 | 47.31 |
| 2007-12-31 | 49.15 |
| 2007-12-28 | 49.63 |
| 2007-12-27 | 49.92 |
| 2007-12-24 | 48.76 |
| 2007-12-21 | 47.99 |
| 2007-12-20 | 47.99 |
| 2007-12-19 | 48.95 |
| 2007-12-18 | 48.57 |
| 2007-12-17 | 42.96 |
| 2007-12-14 | 44.89 |
| 2007-12-13 | 55.73 |
| 2007-12-12 | 56.11 |
| 2007-12-11 | 58.05 |
| 2007-12-10 | 55.92 |
| 2007-12-07 | 53.69 |
| 2007-12-06 | 50.99 |
| 2007-12-05 | 45.09 |
| 2007-12-04 | 35.80 |
| 2007-12-03 | 32.32 |
| 2007-11-30 | 34.45 |
| 2007-11-29 | 33.29 |
| 2007-11-28 | 28.64 |
| 2007-11-27 | 27.68 |
| 2007-11-26 | 28.06 |
| 2007-11-23 | 28.16 |
| 2007-11-22 | 27.48 |
| 2007-11-21 | 32.70 |
| 2007-11-20 | 35.41 |
| 2007-11-19 | 29.61 |
| 2007-11-16 | 29.42 |
| 2007-11-15 | 31.64 |
| 2007-11-14 | 31.64 |
| 2007-11-13 | 31.35 |
| 2007-11-12 | 33.48 |
| 2007-11-09 | 34.35 |
| 2007-11-08 | 30.29 |
| 2007-11-07 | 35.90 |
| 2007-11-06 | 33.09 |
| 2007-11-05 | 38.90 |
| 2007-11-02 | 42.57 |
| 2007-11-01 | 43.25 |
| 2007-10-31 | 42.28 |
| 2007-10-30 | 42.09 |
| 2007-10-29 | 36.57 |
| 2007-10-26 | 35.41 |
| 2007-10-25 | 36.19 |
| 2007-10-24 | 34.45 |
| 2007-10-23 | 33.77 |
| 2007-10-22 | 33.48 |
| 2007-10-18 | 32.03 |
| 2007-10-17 | 31.54 |
| 2007-10-16 | 27.29 |
| 2007-10-15 | 33.48 |
| 2007-10-12 | 33.48 |
| 2007-10-11 | 35.22 |
| 2007-10-10 | 32.90 |
| 2007-10-09 | 27.68 |
| 2007-10-08 | 25.74 |
| 2007-10-05 | 25.45 |
| 2007-10-04 | 24.77 |
| 2007-10-03 | 25.16 |
| 2007-10-02 | 25.55 |
| 2007-09-28 | 16.07 |
| 2007-09-27 | 17.81 |
| 2007-09-25 | 16.07 |
| 2007-09-24 | 19.36 |
| 2007-09-21 | 21.87 |
| 2007-09-20 | 23.90 |
| 2007-09-19 | 20.42 |
| 2007-09-18 | 14.30 |
| 2007-09-17 | 14.97 |
| 2007-09-14 | 18.51 |
| 2007-09-13 | 16.60 |
| 2007-09-12 | 12.78 |
| 2007-09-11 | 14.59 |
| 2007-09-10 | 16.69 |
| 2007-09-07 | 21.95 |
| 2007-09-06 | 23.19 |
| 2007-09-05 | 22.62 |
| 2007-09-04 | 21.95 |
| 2007-09-03 | 20.90 |
| 2007-08-31 | 20.04 |
| 2007-08-30 | 21.47 |
| 2007-08-29 | 17.65 |
| 2007-08-28 | 21.38 |
| 2007-08-27 | 19.75 |
| 2007-08-24 | 18.51 |
| 2007-08-23 | 20.52 |
| 2007-08-22 | 16.60 |
| 2007-08-21 | 14.02 |
| 2007-08-20 | 15.64 |
| 2007-08-17 | 8.95 |
| 2007-08-16 | 12.39 |
| 2007-08-15 | 18.51 |
| 2007-08-14 | 23.29 |
| 2007-08-13 | 25.30 |
| 2007-08-10 | 28.07 |
| 2007-08-09 | 30.17 |
| 2007-08-08 | 30.17 |
| 2007-08-07 | 27.40 |
| 2007-08-06 | 29.88 |
| 2007-08-03 | 30.55 |
| 2007-08-02 | 29.50 |
| 2007-08-01 | 30.74 |
| 2007-07-31 | 36.86 |
| 2007-07-30 | 33.80 |
| 2007-07-27 | 28.45 |
| 2007-07-26 | 33.61 |
| 2007-07-25 | 34.37 |
| 2007-07-24 | 33.42 |
| 2007-07-23 | 32.46 |
| 2007-07-20 | 32.18 |
| 2007-07-19 | 31.51 |
| 2007-07-18 | 32.46 |
| 2007-07-17 | 32.18 |
| 2007-07-16 | 32.56 |
| 2007-07-13 | 30.55 |
| 2007-07-12 | 27.88 |
| 2007-07-11 | 27.78 |
| 2007-07-10 | 27.11 |
| 2007-07-09 | 26.92 |
| 2007-07-06 | 25.39 |
| 2007-07-05 | 26.92 |
| 2007-07-04 | 25.30 |
| 2007-07-03 | 27.97 |
| 2007-06-29 | 26.06 |
| 2007-06-28 | 25.20 |
| 2007-06-27 | 23.67 |
| 2007-06-26 | 25.49 |
| 2007-06-25 | 23.67 |
| 2007-06-22 | 25.39 |
| 2007-06-21 | 28.07 |
| 2007-06-20 | 25.39 |
| 2007-06-18 | 28.07 |
| 2007-06-15 | 25.39 |
| 2007-06-14 | 24.53 |
| 2007-06-13 | 24.44 |
| 2007-06-12 | 24.82 |
| 2007-06-11 | 21.85 |
| 2007-06-08 | 22.33 |
| 2007-06-07 | 25.01 |
| 2007-06-06 | 24.63 |
| 2007-06-05 | 25.77 |
| 2007-06-04 | 24.63 |
| 2007-06-01 | 28.45 |
| 2007-05-31 | 24.63 |
| 2007-05-30 | 22.43 |
| 2007-05-29 | 26.06 |
| 2007-05-28 | 27.11 |
| 2007-05-25 | 28.54 |
| 2007-05-23 | 28.26 |
| 2007-05-22 | 28.45 |
| 2007-05-21 | 26.16 |
| 2007-05-18 | 29.12 |
| 2007-05-17 | 28.64 |
| 2007-05-16 | 30.55 |
| 2007-05-15 | 31.03 |
| 2007-05-14 | 30.07 |
| 2007-05-11 | 29.98 |
| 2007-05-10 | 31.22 |
| 2007-05-09 | 31.31 |
| 2007-05-08 | 30.57 |
| 2007-05-07 | 31.22 |
| 2007-05-04 | 29.82 |
| 2007-05-03 | 29.26 |
| 2007-05-02 | 26.18 |
| 2007-04-30 | 25.24 |
| 2007-04-27 | 28.79 |
| 2007-04-26 | 30.94 |
| 2007-04-25 | 29.91 |
| 2007-04-24 | 30.01 |
| 2007-04-23 | 30.66 |
| 2007-04-20 | 31.69 |
| 2007-04-19 | 32.62 |
| 2007-04-18 | 33.65 |
| 2007-04-17 | 32.62 |
| 2007-04-16 | 33.00 |
| 2007-04-13 | 32.62 |
| 2007-04-12 | 33.93 |
| 2007-04-11 | 33.37 |
| 2007-04-10 | 33.18 |
| 2007-04-04 | 33.18 |
| 2007-04-03 | 33.37 |
| 2007-04-02 | 28.89 |
| 2007-03-30 | 27.39 |
| 2007-03-29 | 26.08 |
| 2007-03-28 | 27.30 |
| 2007-03-27 | 28.14 |
| 2007-03-26 | 28.89 |
| 2007-03-23 | 27.95 |
| 2007-03-22 | 25.90 |
| 2007-03-21 | 22.63 |
| 2007-03-20 | 22.35 |
| 2007-03-19 | 21.41 |
| 2007-03-16 | 21.79 |
| 2007-03-15 | 25.34 |
| 2007-03-14 | 22.82 |
| 2007-03-13 | 24.96 |
| 2007-03-12 | 26.08 |
| 2007-03-09 | 25.06 |
| 2007-03-08 | 24.03 |
| 2007-03-07 | 21.79 |
| 2007-03-06 | 23.10 |
| 2007-03-05 | 26.92 |
| 2007-03-02 | 28.05 |
| 2007-03-01 | 27.11 |
| 2007-02-28 | 27.11 |
| 2007-02-27 | 27.95 |
| 2007-02-26 | 27.30 |
| 2007-02-23 | 27.20 |
| 2007-02-22 | 32.06 |
| 2007-02-21 | 34.77 |
| 2007-02-16 | 34.86 |
| 2007-02-15 | 35.24 |
| 2007-02-14 | 35.52 |
| 2007-02-13 | 38.23 |
| 2007-02-12 | 39.72 |
| 2007-02-09 | 39.81 |
| 2007-02-08 | 40.84 |
| 2007-02-07 | 40.75 |
| 2007-02-06 | 41.03 |
| 2007-02-05 | 42.52 |
| 2007-02-02 | 43.36 |
| 2007-02-01 | 41.96 |
| 2007-01-31 | 42.80 |
| 2007-01-30 | 43.83 |
| 2007-01-29 | 42.99 |
| 2007-01-26 | 45.70 |
| 2007-01-25 | 42.33 |
| 2007-01-24 | 45.51 |
| 2007-01-23 | 43.08 |
| 2007-01-22 | 43.83 |
| 2007-01-19 | 43.46 |
| 2007-01-18 | 44.39 |
| 2007-01-17 | 45.14 |
| 2007-01-16 | 46.16 |
| 2007-01-15 | 47.75 |
| 2007-01-12 | 47.66 |
| 2007-01-11 | 49.25 |
| 2007-01-10 | 49.06 |
| 2007-01-09 | 50.74 |
| 2007-01-08 | 47.38 |
| 2007-01-05 | 38.69 |
| 2007-01-04 | 30.85 |
| 2007-01-03 | 34.21 |
| 2007-01-02 | 32.06 |
| 2006-12-29 | 31.59 |
| 2006-12-28 | 31.87 |
| 2006-12-27 | 32.81 |
| 2006-12-22 | 33.00 |
| 2006-12-21 | 34.68 |
| 2006-12-20 | 34.68 |
| 2006-12-19 | 34.49 |
| 2006-12-18 | 33.56 |
| 2006-12-15 | 30.75 |
| 2006-12-14 | 29.07 |
| 2006-12-13 | 30.19 |
| 2006-12-12 | 27.86 |
| 2006-12-11 | 28.05 |
| 2006-12-08 | 28.42 |
| 2006-12-07 | 28.70 |
| 2006-12-06 | 33.00 |
| 2006-12-05 | 32.25 |
| 2006-12-04 | 34.40 |
| 2006-12-01 | 31.31 |
| 2006-11-30 | 32.06 |
| 2006-11-29 | 31.50 |
| 2006-11-28 | 32.25 |
| 2006-11-27 | 31.50 |
| 2006-11-24 | 29.63 |
| 2006-11-23 | 27.95 |
| 2006-11-22 | 27.95 |
| 2006-11-21 | 27.20 |
| 2006-11-20 | 26.55 |
| 2006-11-17 | 25.90 |
| 2006-11-16 | 26.08 |
| 2006-11-15 | 26.18 |
| 2006-11-14 | 25.71 |
| 2006-11-13 | 24.59 |
| 2006-11-10 | 23.84 |
| 2006-11-09 | 22.72 |
| 2006-11-08 | 22.07 |
| 2006-11-07 | 23.38 |
| 2006-11-06 | 25.24 |
| 2006-11-03 | 25.99 |
| 2006-11-02 | 26.18 |
| 2006-11-01 | 27.02 |
| 2006-10-31 | 27.11 |
| 2006-10-27 | 26.64 |
| 2006-10-26 | 26.64 |
| 2006-10-25 | 25.15 |
| 2006-10-24 | 25.15 |
| 2006-10-23 | 27.39 |
| 2006-10-20 | 29.35 |
| 2006-10-19 | 29.17 |
| 2006-10-18 | 28.51 |
| 2006-10-17 | 25.52 |
| 2006-10-16 | 28.14 |
| 2006-10-13 | 25.62 |
| 2006-10-12 | 28.79 |
| 2006-10-11 | 30.75 |
| 2006-10-10 | 30.19 |
| 2006-10-09 | 30.29 |
| 2006-10-06 | 32.53 |
| 2006-10-05 | 28.98 |
| 2006-10-04 | 27.95 |
| 2006-10-03 | 27.95 |
| 2006-09-29 | 31.03 |
| 2006-09-28 | 31.41 |
| 2006-09-27 | 32.81 |
| 2006-09-26 | 31.31 |
| 2006-09-25 | 37.48 |
| 2006-09-22 | 30.75 |
| 2006-09-21 | 31.13 |
| 2006-09-20 | 30.29 |
| 2006-09-19 | 33.06 |
| 2006-09-18 | 28.44 |
| 2006-09-15 | 29.36 |
| 2006-09-14 | 30.84 |
| 2006-09-13 | 28.44 |
| 2006-09-12 | 25.67 |
| 2006-09-11 | 25.30 |
| 2006-09-08 | 25.67 |
| 2006-09-07 | 25.30 |
| 2006-09-06 | 27.33 |
| 2006-09-05 | 24.37 |
| 2006-09-04 | 23.17 |
| 2006-09-01 | 22.62 |
| 2006-08-31 | 23.26 |
| 2006-08-30 | 23.82 |
| 2006-08-29 | 25.85 |
| 2006-08-28 | 21.60 |
| 2006-08-25 | 23.17 |
| 2006-08-24 | 18.83 |
| 2006-08-23 | 17.81 |
| 2006-08-22 | 20.58 |
| 2006-08-21 | 21.05 |
| 2006-08-18 | 22.52 |
| 2006-08-17 | 22.25 |
| 2006-08-16 | 24.00 |
| 2006-08-15 | 23.45 |
| 2006-08-14 | 23.82 |
| 2006-08-11 | 21.97 |
| 2006-08-10 | 21.05 |
| 2006-08-09 | 18.27 |
| 2006-08-08 | 19.75 |
| 2006-08-07 | 19.57 |
| 2006-08-04 | 20.86 |
| 2006-08-03 | 17.54 |
| 2006-08-02 | 16.24 |
| 2006-08-01 | 17.44 |
| 2006-07-31 | 19.94 |
| 2006-07-28 | 18.27 |
| 2006-07-27 | 18.18 |
| 2006-07-26 | 14.58 |
| 2006-07-25 | 12.64 |
| 2006-07-24 | 12.36 |
| 2006-07-21 | 12.73 |
| 2006-07-20 | 11.44 |
| 2006-07-19 | 7.19 |
| 2006-07-18 | 9.77 |
| 2006-07-17 | 11.44 |
| 2006-07-14 | 11.81 |
| 2006-07-13 | 12.73 |
| 2006-07-12 | 14.12 |
| 2006-07-11 | 15.41 |
| 2006-07-10 | 16.43 |
| 2006-07-07 | 17.35 |
| 2006-07-06 | 14.02 |
| 2006-07-05 | 12.08 |
| 2006-07-04 | 11.16 |
| 2006-07-03 | 12.64 |
| 2006-06-30 | 5.15 |
| 2006-06-29 | 1.46 |
| 2006-06-28 | 1.00 |
| 2006-06-27 | 1.64 |
| 2006-06-26 | 3.49 |
| 2006-06-23 | 3.49 |
| 2006-06-22 | 3.49 |
| 2006-06-21 | 1.92 |
| 2006-06-20 | 5.62 |
| 2006-06-19 | 7.65 |
| 2006-06-16 | 15.04 |
| 2006-06-15 | 3.67 |
| 2006-06-14 | 5.15 |
| 2006-06-13 | 5.15 |
| 2006-06-12 | 5.62 |
| 2006-06-09 | 5.15 |
| 2006-06-08 | 3.12 |
| 2006-06-07 | 6.08 |
| 2006-06-06 | 9.03 |
| 2006-06-05 | 11.44 |
| 2006-06-02 | 13.38 |
| 2006-06-01 | 14.95 |
| 2006-05-30 | 16.43 |
| 2006-05-29 | 18.83 |
| 2006-05-26 | 18.27 |
| 2006-05-25 | 16.52 |
| 2006-05-24 | 16.43 |
| 2006-05-23 | 16.61 |
| 2006-05-22 | 16.24 |
| 2006-05-19 | 16.80 |
| 2006-05-18 | 12.45 |
| 2006-05-17 | 14.58 |
| 2006-05-16 | 12.73 |
| 2006-05-15 | 16.98 |
| 2006-05-12 | 18.74 |
| 2006-05-11 | 17.63 |
| 2006-05-10 | 15.30 |
| 2006-05-09 | 16.66 |
| 2006-05-08 | 17.65 |
| 2006-05-04 | 19.37 |
| 2006-05-03 | 18.65 |
| 2006-05-02 | 17.92 |
| 2006-04-28 | 14.85 |
| 2006-04-27 | 13.85 |
| 2006-04-26 | 13.85 |
| 2006-04-25 | 14.67 |
| 2006-04-24 | 16.93 |
| 2006-04-21 | 15.39 |
| 2006-04-20 | 15.75 |
| 2006-04-19 | 16.57 |
| 2006-04-18 | 18.46 |
| 2006-04-13 | 14.85 |
| 2006-04-12 | 13.13 |
| 2006-04-11 | 11.05 |
| 2006-04-10 | 10.33 |
| 2006-04-07 | 11.59 |
| 2006-04-06 | 9.42 |
| 2006-04-04 | 10.14 |
| 2006-04-03 | 10.51 |
| 2006-03-31 | 10.51 |
| 2006-03-30 | 8.97 |
| 2006-03-29 | 7.25 |
| 2006-03-28 | 6.44 |
| 2006-03-27 | 7.25 |
| 2006-03-24 | 6.08 |
| 2006-03-23 | 7.07 |
| 2006-03-22 | 4.90 |
| 2006-03-21 | 3.63 |
| 2006-03-20 | 2.01 |
| 2006-03-17 | 2.19 |
| 2006-03-16 | 1.73 |
| 2006-03-15 | 1.64 |
| 2006-03-14 | 0.74 |
| 2006-03-13 | 1.64 |
| 2006-03-10 | 0.56 |
| 2006-03-09 | -0.25 |
| 2006-03-08 | -0.53 |
| 2006-03-07 | -0.25 |
| 2006-03-06 | -0.53 |
| 2006-03-03 | 0.92 |
| 2006-03-02 | 1.37 |
| 2006-03-01 | -1.61 |
| 2006-02-28 | -1.79 |
| 2006-02-27 | 0.38 |
| 2006-02-24 | 0.38 |
| 2006-02-23 | 0.47 |
| 2006-02-22 | 0.65 |
| 2006-02-21 | 0.83 |
| 2006-02-20 | 0.92 |
| 2006-02-17 | 2.10 |
| 2006-02-16 | 0.56 |
| 2006-02-15 | 0.56 |
| 2006-02-14 | 1.28 |
| 2006-02-13 | 0.56 |
| 2006-02-10 | 1.46 |
| 2006-02-09 | 1.82 |
| 2006-02-08 | 2.01 |
| 2006-02-07 | 0.74 |
| 2006-02-06 | 0.83 |
| 2006-02-03 | 1.37 |
| 2006-02-02 | 1.28 |
| 2006-02-01 | -0.62 |
| 2006-01-27 | -1.88 |
| 2006-01-26 | -2.24 |
| 2006-01-25 | -0.07 |
| 2006-01-24 | 1.28 |
| 2006-01-23 | 1.19 |
| 2006-01-20 | 2.73 |
| 2006-01-19 | 3.27 |
| 2006-01-18 | 1.28 |
| 2006-01-17 | 1.64 |
| 2006-01-16 | 1.73 |
| 2006-01-13 | 0.92 |
| 2006-01-12 | -0.98 |
| 2006-01-11 | -1.34 |
| 2006-01-10 | -1.16 |
| 2006-01-09 | -2.24 |
| 2006-01-06 | -2.24 |
| 2006-01-05 | -2.43 |
| 2006-01-04 | -2.61 |
| 2006-01-03 | -2.43 |
| 2005-12-30 | -2.52 |
| 2005-12-29 | -2.79 |
| 2005-12-28 | -2.70 |
| 2005-12-23 | -2.33 |
| 2005-12-22 | -2.52 |
| 2005-12-21 | -2.06 |
| 2005-12-20 | -5.23 |
| 2005-12-19 | -4.87 |
| 2005-12-16 | -5.23 |
| 2005-12-15 | -4.51 |
| 2005-12-14 | -5.86 |
| 2005-12-13 | -5.77 |
| 2005-12-12 | -4.32 |
| 2005-12-09 | -4.51 |
| 2005-12-08 | -5.05 |
| 2005-12-07 | -5.05 |
| 2005-12-06 | -4.14 |
| 2005-12-05 | -4.41 |
| 2005-12-02 | -4.78 |
| 2005-12-01 | -5.68 |
| 2005-11-30 | -2.97 |
| 2005-11-29 | -4.41 |
| 2005-11-28 | -4.69 |
| 2005-11-25 | -4.41 |
| 2005-11-24 | -4.60 |
| 2005-11-23 | -5.68 |
| 2005-11-22 | -6.22 |
| 2005-11-21 | -7.67 |
| 2005-11-18 | -8.30 |
| 2005-11-17 | -10.47 |
| 2005-11-16 | -10.29 |
| 2005-11-15 | -9.57 |
| 2005-11-14 | -10.29 |
| 2005-11-11 | -10.47 |
| 2005-11-10 | -11.02 |
| 2005-11-09 | -12.82 |
| 2005-11-08 | -12.73 |
| 2005-11-07 | -12.82 |
| 2005-11-04 | -12.64 |
| 2005-11-03 | -13.19 |
| 2005-11-02 | -13.01 |
| 2005-11-01 | -13.28 |
| 2005-10-31 | -14.81 |
| 2005-10-28 | -14.00 |
| 2005-10-27 | -12.28 |
| 2005-10-26 | -10.74 |
| 2005-10-25 | -9.93 |
| 2005-10-24 | -9.30 |
| 2005-10-21 | -9.57 |
| 2005-10-20 | -10.93 |
| 2005-10-19 | -11.38 |
| 2005-10-18 | -9.93 |
| 2005-10-17 | -10.84 |
| 2005-10-14 | -11.74 |
| 2005-10-13 | -10.47 |
| 2005-10-12 | -10.38 |
| 2005-10-10 | -8.39 |
| 2005-10-07 | -8.48 |
| 2005-10-06 | -8.76 |
| 2005-10-05 | -7.04 |
| 2005-10-04 | -5.95 |
| 2005-10-03 | -6.04 |
| 2005-09-30 | -5.95 |
| 2005-09-29 | -6.86 |
| 2005-09-28 | -6.86 |
| 2005-09-27 | -7.22 |
| 2005-09-26 | -6.77 |
| 2005-09-23 | -6.31 |
| 2005-09-22 | -6.49 |
| 2005-09-21 | -4.60 |
| 2005-09-20 | -3.51 |
| 2005-09-16 | -5.05 |
| 2005-09-15 | -4.14 |
| 2005-09-14 | -3.60 |
| 2005-09-13 | -4.14 |
| 2005-09-12 | -3.60 |
| 2005-09-09 | -4.14 |
| 2005-09-08 | -5.50 |
| 2005-09-07 | -4.09 |
| 2005-09-06 | -3.73 |
| 2005-09-05 | -2.75 |
| 2005-09-02 | -5.61 |
| 2005-09-01 | -6.77 |
| 2005-08-31 | -9.00 |
| 2005-08-30 | -8.46 |
| 2005-08-29 | -9.35 |
| 2005-08-26 | -8.37 |
| 2005-08-25 | -9.00 |
| 2005-08-24 | -8.91 |
| 2005-08-23 | -8.10 |
| 2005-08-22 | -5.43 |
| 2005-08-19 | -7.03 |
| 2005-08-18 | -9.17 |
| 2005-08-17 | 1.35 |
| 2005-08-16 | 3.41 |
| 2005-08-15 | 2.96 |
| 2005-08-12 | 2.33 |
| 2005-08-11 | 2.25 |
| 2005-08-10 | 1.35 |
| 2005-08-09 | 1.26 |
| 2005-08-08 | 1.35 |
| 2005-08-05 | 2.25 |
| 2005-08-04 | 1.71 |
| 2005-08-03 | 2.25 |
| 2005-08-02 | 0.82 |
| 2005-08-01 | -0.43 |
| 2005-07-29 | 1.35 |
| 2005-07-28 | 3.14 |
| 2005-07-27 | 2.60 |
| 2005-07-26 | 0.73 |
| 2005-07-25 | -1.32 |
| 2005-07-22 | -2.13 |
| 2005-07-21 | -3.55 |
| 2005-07-20 | -4.36 |
| 2005-07-19 | -4.18 |
| 2005-07-18 | -4.54 |
| 2005-07-15 | -5.07 |
| 2005-07-14 | -5.70 |
| 2005-07-13 | -6.50 |
| 2005-07-12 | -6.86 |
| 2005-07-11 | -7.03 |
| 2005-07-08 | -7.57 |
| 2005-07-07 | -7.21 |
| 2005-07-06 | -6.68 |
| 2005-07-05 | -7.03 |
| 2005-07-04 | -7.48 |
| 2005-06-30 | -7.21 |
| 2005-06-29 | -6.77 |
| 2005-06-28 | -9.00 |
| 2005-06-27 | -9.00 |
| 2005-06-24 | -8.10 |
| 2005-06-23 | -7.66 |
| 2005-06-22 | -8.10 |
| 2005-06-21 | -9.00 |
| 2005-06-20 | -7.21 |
| 2005-06-17 | -7.66 |
| 2005-06-16 | -9.00 |
| 2005-06-15 | -8.10 |
| 2005-06-14 | -6.77 |
| 2005-06-13 | -6.77 |
| 2005-06-10 | -7.21 |
| 2005-06-09 | -7.21 |
| 2005-06-08 | -8.10 |
| 2005-06-07 | -9.00 |
| 2005-06-06 | -8.55 |
| 2005-06-03 | -9.44 |
| 2005-06-02 | -9.44 |
| 2005-06-01 | -10.33 |
| 2005-05-31 | -9.89 |
| 2005-05-30 | -10.33 |
| 2005-05-27 | -9.89 |
| 2005-05-26 | -11.32 |
| 2005-05-25 | -9.89 |
| 2005-05-24 | -12.03 |
| 2005-05-23 | -12.03 |
| 2005-05-20 | -11.67 |
| 2005-05-19 | -12.21 |
| 2005-05-18 | -11.14 |
| 2005-05-17 | -11.14 |
| 2005-05-13 | -9.89 |
| 2005-05-12 | -10.33 |
| 2005-05-11 | -10.33 |
| 2005-05-10 | -9.89 |
| 2005-05-09 | -9.00 |
| 2005-05-06 | -9.89 |
| 2005-05-05 | -8.55 |
| 2005-05-04 | -10.78 |
| 2005-05-03 | -10.96 |
| 2005-04-29 | -10.33 |
| 2005-04-28 | -8.55 |
| 2005-04-27 | -9.44 |
| 2005-04-26 | -9.89 |
| 2005-04-25 | -10.78 |
| 2005-04-22 | -10.33 |
| 2005-04-21 | -9.89 |
| 2005-04-20 | -11.67 |
| 2005-04-19 | -9.98 |
| 2005-04-18 | -10.85 |
| 2005-04-15 | -9.54 |
| 2005-04-14 | -8.67 |
| 2005-04-13 | -7.37 |
| 2005-04-12 | -6.93 |
| 2005-04-11 | -7.80 |
| 2005-04-08 | -6.93 |
| 2005-04-07 | -7.37 |
| 2005-04-06 | -9.54 |
| 2005-04-04 | -12.15 |
| 2005-04-01 | -12.59 |
| 2005-03-31 | -13.54 |
| 2005-03-30 | -12.15 |
| 2005-03-29 | -11.72 |
| 2005-03-24 | -11.72 |
| 2005-03-23 | -12.15 |
| 2005-03-22 | -10.85 |
| 2005-03-21 | -9.98 |
| 2005-03-18 | -8.67 |
| 2005-03-17 | -8.67 |
| 2005-03-16 | -4.76 |
| 2005-03-15 | -4.32 |
| 2005-03-14 | -3.45 |
| 2005-03-11 | -3.02 |
| 2005-03-10 | -3.45 |
| 2005-03-09 | -2.58 |
| 2005-03-08 | -2.58 |
| 2005-03-07 | -3.89 |
| 2005-03-04 | -3.45 |
| 2005-03-03 | -1.28 |
| 2005-03-02 | 1.76 |
| 2005-03-01 | 3.50 |
| 2005-02-28 | 2.63 |
| 2005-02-25 | 0.89 |
| 2005-02-24 | 1.76 |
| 2005-02-23 | 2.20 |
| 2005-02-22 | 0.02 |
| 2005-02-21 | 0.89 |
| 2005-02-18 | 3.07 |
| 2005-02-17 | 3.07 |
| 2005-02-16 | 1.33 |
| 2005-02-15 | -1.28 |
| 2005-02-14 | 2.63 |
| 2005-02-08 | 3.07 |
| 2005-02-07 | 1.33 |
| 2005-02-04 | -2.15 |
| 2005-02-03 | -2.58 |
| 2005-02-02 | -3.02 |
| 2005-02-01 | -3.02 |
| 2005-01-31 | -1.28 |
| 2005-01-28 | -0.84 |
| 2005-01-27 | -1.28 |
| 2005-01-26 | -3.02 |
| 2005-01-25 | -3.02 |
| 2005-01-24 | -3.89 |
| 2005-01-21 | 0.02 |
| 2005-01-20 | 3.94 |
| 2005-01-19 | 6.11 |
| 2005-01-18 | 6.11 |
| 2005-01-17 | 4.81 |
| 2005-01-14 | 3.50 |
| 2005-01-13 | 3.07 |
| 2005-01-12 | 4.37 |
| 2005-01-11 | 4.37 |
| 2005-01-10 | 3.50 |
| 2005-01-07 | 0.89 |
| 2005-01-06 | 2.63 |
| 2005-01-05 | 3.50 |
| 2005-01-04 | 5.68 |
| 2005-01-03 | 5.68 |
| 2004-12-31 | 4.81 |
| 2004-12-30 | 6.98 |
| 2004-12-29 | 6.98 |
| 2004-12-28 | 6.98 |
| 2004-12-24 | 7.42 |
| 2004-12-23 | 7.85 |
| 2004-12-22 | 7.85 |
| 2004-12-21 | 8.29 |
| 2004-12-20 | 9.16 |
| 2004-12-17 | 6.98 |
| 2004-12-16 | 6.11 |
| 2004-12-15 | 3.94 |
| 2004-12-14 | 2.63 |
| 2004-12-13 | -0.41 |
| 2004-12-10 | -0.41 |
| 2004-12-09 | 1.76 |
| 2004-12-08 | 2.63 |
| 2004-12-07 | 2.63 |
| 2004-12-06 | 1.76 |
| 2004-12-03 | 4.37 |
| 2004-12-02 | 6.55 |
| 2004-12-01 | 6.55 |
| 2004-11-30 | 5.68 |
| 2004-11-29 | 7.85 |
| 2004-11-26 | 7.85 |
| 2004-11-25 | 11.33 |
| 2004-11-24 | 6.11 |
| 2004-11-23 | 2.63 |
| 2004-11-22 | 3.94 |
| 2004-11-19 | 3.94 |
| 2004-11-18 | 8.29 |
| 2004-11-17 | 3.07 |
| 2004-11-16 | 3.50 |
| 2004-11-15 | 3.07 |
| 2004-11-12 | 5.68 |
| 2004-11-11 | -0.41 |
| 2004-11-10 | -1.28 |
| 2004-11-09 | -0.84 |
| 2004-11-08 | -0.41 |
| 2004-11-05 | -0.41 |
| 2004-11-04 | -0.41 |
| 2004-11-03 | 0.89 |
| 2004-11-02 | -0.84 |
| 2004-11-01 | -3.02 |
| 2004-10-29 | -2.58 |
| 2004-10-28 | -1.71 |
| 2004-10-27 | -2.15 |
| 2004-10-26 | -1.71 |
| 2004-10-25 | -2.58 |
| 2004-10-21 | -2.58 |
| 2004-10-20 | -2.15 |
| 2004-10-19 | -0.84 |
| 2004-10-18 | -3.45 |
| 2004-10-15 | -3.02 |
| 2004-10-14 | -1.71 |
| 2004-10-13 | 1.33 |
| 2004-10-12 | -0.84 |
| 2004-10-11 | -0.41 |
| 2004-10-08 | 0.02 |
| 2004-10-07 | -0.41 |
| 2004-10-06 | 0.46 |
| 2004-10-05 | 0.46 |
| 2004-10-04 | -1.28 |
| 2004-09-30 | -3.02 |
| 2004-09-28 | -3.89 |
| 2004-09-27 | -5.19 |
| 2004-09-24 | -3.89 |
| 2004-09-23 | -2.15 |
| 2004-09-22 | -2.15 |
| 2004-09-21 | -3.02 |
| 2004-09-20 | -2.15 |
| 2004-09-17 | -0.84 |
| 2004-09-16 | -1.28 |
| 2004-09-15 | -0.41 |
| 2004-09-14 | -0.84 |
| 2004-09-13 | -0.84 |
| 2004-09-10 | -2.15 |
| 2004-09-09 | -0.84 |
| 2004-09-08 | -0.41 |
| 2004-09-07 | 0.02 |
| 2004-09-06 | 2.63 |
| 2004-09-03 | 0.89 |
| 2004-09-02 | 1.76 |
| 2004-09-01 | -1.28 |
| 2004-08-31 | -2.58 |
| 2004-08-30 | -1.28 |
| 2004-08-27 | -2.15 |
| 2004-08-26 | 1.33 |
| 2004-08-25 | -3.51 |
| 2004-08-24 | -7.37 |
| 2004-08-23 | -6.94 |
| 2004-08-20 | -4.36 |
| 2004-08-19 | -4.79 |
| 2004-08-18 | -9.94 |
| 2004-08-17 | -9.94 |
| 2004-08-16 | -11.65 |
| 2004-08-13 | -10.80 |
| 2004-08-12 | -9.94 |
| 2004-08-11 | -13.37 |
| 2004-08-10 | -12.08 |
| 2004-08-09 | -12.51 |
| 2004-08-06 | -12.08 |
| 2004-08-05 | -14.74 |
| 2004-08-04 | -14.91 |
| 2004-08-03 | -15.09 |
| 2004-08-02 | -17.66 |
| 2004-07-30 | -17.66 |
| 2004-07-29 | -18.00 |
| 2004-07-28 | -17.66 |
| 2004-07-27 | -18.00 |
| 2004-07-26 | -17.66 |
| 2004-07-23 | -18.35 |
| 2004-07-22 | -17.49 |
| 2004-07-21 | -17.32 |
| 2004-07-20 | -17.49 |
| 2004-07-19 | -19.01 |
| 2004-07-16 | -19.01 |
| 2004-07-15 | -18.33 |
| 2004-07-14 | -17.15 |
| 2004-07-13 | -19.51 |
| 2004-07-12 | -20.19 |
| 2004-07-09 | -20.69 |
| 2004-07-08 | -20.69 |
| 2004-07-07 | -20.02 |
| 2004-07-06 | -20.36 |
| 2004-07-05 | -20.52 |
| 2004-07-02 | -22.04 |
| 2004-06-30 | -22.38 |
| 2004-06-29 | -20.69 |
| 2004-06-28 | -19.01 |
| 2004-06-25 | -18.84 |
| 2004-06-24 | -18.16 |
| 2004-06-23 | -21.54 |
| 2004-06-21 | -21.54 |
| 2004-06-18 | -22.72 |
| 2004-06-17 | -17.32 |
| 2004-06-16 | -16.64 |
| 2004-06-15 | -16.98 |
| 2004-06-14 | -16.14 |
| 2004-06-11 | -15.97 |
| 2004-06-10 | -17.32 |
| 2004-06-09 | -16.31 |
| 2004-06-08 | -16.64 |
| 2004-06-07 | -15.21 |
| 2004-06-04 | -15.21 |
| 2004-06-03 | -15.21 |
| 2004-06-02 | -13.10 |
| 2004-06-01 | -13.94 |
| 2004-05-31 | -12.26 |
| 2004-05-28 | -11.41 |
| 2004-05-27 | -13.94 |
| 2004-05-25 | -12.68 |
| 2004-05-24 | -11.83 |
| 2004-05-21 | -12.26 |
| 2004-05-20 | -12.26 |
| 2004-05-19 | -15.63 |
| 2004-05-18 | -20.02 |
| 2004-05-17 | -22.38 |
| 2004-05-14 | -11.83 |
| 2004-05-13 | -8.04 |
| 2004-05-12 | -8.04 |
| 2004-05-11 | -8.04 |
| 2004-05-10 | -9.30 |
| 2004-05-07 | -8.88 |
| 2004-05-06 | -8.04 |
| 2004-05-05 | -7.62 |
| 2004-05-04 | -7.19 |
| 2004-05-03 | -5.51 |
| 2004-04-30 | -5.51 |
| 2004-04-29 | -5.93 |
| 2004-04-28 | -2.98 |
| 2004-04-27 | -2.13 |
| 2004-04-26 | -2.55 |
| 2004-04-23 | -2.55 |
| 2004-04-22 | -6.77 |
| 2004-04-21 | -10.57 |
| 2004-04-20 | -8.04 |
| 2004-04-19 | -4.66 |
| 2004-04-16 | -6.35 |
| 2004-04-15 | -8.04 |
| 2004-04-14 | -5.93 |
| 2004-04-13 | -3.82 |
| 2004-04-08 | -1.71 |
| 2004-04-07 | -4.24 |
| 2004-04-06 | -7.62 |
| 2004-04-02 | -10.99 |
| 2004-04-01 | -8.04 |
| 2004-03-31 | -7.19 |
| 2004-03-30 | -10.57 |
| 2004-03-29 | -10.15 |
| 2004-03-26 | -6.77 |
| 2004-03-25 | -5.51 |
| 2004-03-24 | -5.51 |
| 2004-03-23 | -7.19 |
| 2004-03-22 | -9.73 |
| 2004-03-19 | -2.13 |
| 2004-03-18 | 11.37 |
| 2004-03-17 | 10.00 |
| 2004-03-16 | 7.08 |
| 2004-03-15 | 5.42 |
| 2004-03-12 | 4.58 |
| 2004-03-11 | 4.58 |
| 2004-03-10 | 7.50 |
| 2004-03-09 | 9.17 |
| 2004-03-08 | 8.75 |
| 2004-03-05 | 4.58 |
| 2004-03-04 | 5.42 |
| 2004-03-03 | 3.75 |
| 2004-03-02 | 1.25 |
| 2004-03-01 | 0.42 |
| 2004-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy