Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00513 | 1988-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0513 % |
|---|---|
| 2025-12-24 | -76.09 |
| 2025-12-23 | -76.09 |
| 2025-12-22 | -76.09 |
| 2025-12-19 | -76.09 |
| 2025-12-18 | -76.09 |
| 2025-12-17 | -76.27 |
| 2025-12-16 | -76.27 |
| 2025-12-15 | -76.27 |
| 2025-12-12 | -76.27 |
| 2025-12-11 | -76.27 |
| 2025-12-10 | -76.27 |
| 2025-12-09 | -76.27 |
| 2025-12-08 | -76.27 |
| 2025-12-05 | -76.27 |
| 2025-12-04 | -76.27 |
| 2025-12-03 | -76.27 |
| 2025-12-02 | -75.35 |
| 2025-12-01 | -76.27 |
| 2025-11-28 | -76.27 |
| 2025-11-27 | -76.45 |
| 2025-11-26 | -73.53 |
| 2025-11-25 | -73.53 |
| 2025-11-24 | -73.53 |
| 2025-11-21 | -73.53 |
| 2025-11-20 | -73.53 |
| 2025-11-19 | -73.53 |
| 2025-11-18 | -73.53 |
| 2025-11-17 | -73.53 |
| 2025-11-14 | -73.53 |
| 2025-11-13 | -72.62 |
| 2025-11-12 | -72.62 |
| 2025-11-11 | -72.62 |
| 2025-11-10 | -72.62 |
| 2025-11-07 | -72.62 |
| 2025-11-06 | -72.62 |
| 2025-11-05 | -72.62 |
| 2025-11-04 | -72.62 |
| 2025-11-03 | -72.62 |
| 2025-10-31 | -71.70 |
| 2025-10-30 | -71.70 |
| 2025-10-28 | -71.70 |
| 2025-10-27 | -71.70 |
| 2025-10-24 | -71.70 |
| 2025-10-23 | -71.70 |
| 2025-10-22 | -71.70 |
| 2025-10-21 | -70.24 |
| 2025-10-20 | -70.24 |
| 2025-10-17 | -70.24 |
| 2025-10-16 | -68.97 |
| 2025-10-15 | -68.97 |
| 2025-10-14 | -69.51 |
| 2025-10-13 | -69.51 |
| 2025-10-10 | -68.05 |
| 2025-10-09 | -68.05 |
| 2025-10-08 | -68.05 |
| 2025-10-06 | -68.97 |
| 2025-10-03 | -72.62 |
| 2025-10-02 | -72.62 |
| 2025-09-30 | -70.79 |
| 2025-09-29 | -70.79 |
| 2025-09-26 | -70.79 |
| 2025-09-25 | -68.05 |
| 2025-09-24 | -68.05 |
| 2025-09-23 | -67.87 |
| 2025-09-22 | -67.87 |
| 2025-09-19 | -67.87 |
| 2025-09-18 | -70.79 |
| 2025-09-17 | -70.79 |
| 2025-09-16 | -70.79 |
| 2025-09-15 | -70.79 |
| 2025-09-12 | -67.69 |
| 2025-09-11 | -67.69 |
| 2025-09-10 | -67.69 |
| 2025-09-09 | -67.69 |
| 2025-09-08 | -67.69 |
| 2025-09-05 | -67.69 |
| 2025-09-04 | -67.69 |
| 2025-09-03 | -71.34 |
| 2025-09-02 | -71.34 |
| 2025-09-01 | -71.34 |
| 2025-08-29 | -71.34 |
| 2025-08-28 | -71.34 |
| 2025-08-27 | -71.34 |
| 2025-08-26 | -71.34 |
| 2025-08-25 | -71.34 |
| 2025-08-22 | -71.34 |
| 2025-08-21 | -71.34 |
| 2025-08-20 | -71.70 |
| 2025-08-19 | -70.79 |
| 2025-08-18 | -70.79 |
| 2025-08-15 | -68.05 |
| 2025-08-14 | -69.51 |
| 2025-08-13 | -70.24 |
| 2025-08-12 | -54.54 |
| 2025-08-11 | -54.36 |
| 2025-08-08 | -54.36 |
| 2025-08-07 | -54.36 |
| 2025-08-06 | -54.36 |
| 2025-08-05 | -54.36 |
| 2025-08-04 | -58.01 |
| 2025-08-01 | -58.01 |
| 2025-07-31 | -58.01 |
| 2025-07-30 | -56.19 |
| 2025-07-29 | -56.19 |
| 2025-07-28 | -56.19 |
| 2025-07-25 | -54.54 |
| 2025-07-24 | -54.54 |
| 2025-07-23 | -59.84 |
| 2025-07-22 | -59.84 |
| 2025-07-21 | -62.76 |
| 2025-07-18 | -64.58 |
| 2025-07-17 | -70.79 |
| 2025-07-16 | -70.79 |
| 2025-07-15 | -70.79 |
| 2025-07-14 | -72.62 |
| 2025-07-11 | -72.62 |
| 2025-07-10 | -74.44 |
| 2025-07-09 | -72.62 |
| 2025-07-08 | -70.79 |
| 2025-07-07 | -70.79 |
| 2025-07-04 | -70.79 |
| 2025-07-03 | -70.79 |
| 2025-07-02 | -70.79 |
| 2025-06-30 | -70.79 |
| 2025-06-27 | -70.79 |
| 2025-06-26 | -70.79 |
| 2025-06-25 | -70.79 |
| 2025-06-24 | -70.79 |
| 2025-06-23 | -70.79 |
| 2025-06-20 | -70.79 |
| 2025-06-19 | -70.79 |
| 2025-06-18 | -69.70 |
| 2025-06-17 | -69.70 |
| 2025-06-16 | -69.70 |
| 2025-06-13 | -69.70 |
| 2025-06-12 | -69.70 |
| 2025-06-11 | -69.70 |
| 2025-06-10 | -73.35 |
| 2025-06-09 | -73.35 |
| 2025-06-06 | -75.35 |
| 2025-06-05 | -73.35 |
| 2025-06-04 | -73.35 |
| 2025-06-03 | -73.35 |
| 2025-06-02 | -73.35 |
| 2025-05-30 | -73.35 |
| 2025-05-29 | -73.35 |
| 2025-05-28 | -73.35 |
| 2025-05-27 | -73.35 |
| 2025-05-26 | -74.26 |
| 2025-05-23 | -74.26 |
| 2025-05-22 | -73.35 |
| 2025-05-21 | -73.35 |
| 2025-05-20 | -73.35 |
| 2025-05-19 | -73.35 |
| 2025-05-16 | -73.35 |
| 2025-05-15 | -73.35 |
| 2025-05-14 | -73.35 |
| 2025-05-13 | -73.35 |
| 2025-05-12 | -73.35 |
| 2025-05-09 | -72.98 |
| 2025-05-08 | -72.98 |
| 2025-05-07 | -72.98 |
| 2025-05-06 | -72.98 |
| 2025-05-02 | -72.98 |
| 2025-04-30 | -72.80 |
| 2025-04-29 | -72.80 |
| 2025-04-28 | -72.80 |
| 2025-04-25 | -72.80 |
| 2025-04-24 | -72.62 |
| 2025-04-23 | -72.62 |
| 2025-04-22 | -72.62 |
| 2025-04-17 | -72.62 |
| 2025-04-16 | -72.62 |
| 2025-04-15 | -72.62 |
| 2025-04-14 | -72.62 |
| 2025-04-11 | -71.34 |
| 2025-04-10 | -71.34 |
| 2025-04-09 | -71.34 |
| 2025-04-08 | -71.34 |
| 2025-04-07 | -71.34 |
| 2025-04-03 | -69.70 |
| 2025-04-02 | -67.87 |
| 2025-04-01 | -67.87 |
| 2025-03-31 | -67.87 |
| 2025-03-28 | -67.87 |
| 2025-03-27 | -67.87 |
| 2025-03-26 | -67.87 |
| 2025-03-25 | -70.79 |
| 2025-03-24 | -70.79 |
| 2025-03-21 | -69.88 |
| 2025-03-20 | -69.88 |
| 2025-03-19 | -69.88 |
| 2025-03-18 | -69.88 |
| 2025-03-17 | -69.88 |
| 2025-03-14 | -69.88 |
| 2025-03-13 | -69.88 |
| 2025-03-12 | -69.88 |
| 2025-03-11 | -69.88 |
| 2025-03-10 | -69.88 |
| 2025-03-07 | -69.88 |
| 2025-03-06 | -69.70 |
| 2025-03-05 | -71.52 |
| 2025-03-04 | -71.34 |
| 2025-03-03 | -70.06 |
| 2025-02-28 | -70.61 |
| 2025-02-27 | -70.61 |
| 2025-02-26 | -70.61 |
| 2025-02-25 | -70.61 |
| 2025-02-24 | -70.61 |
| 2025-02-21 | -70.61 |
| 2025-02-20 | -70.61 |
| 2025-02-19 | -70.79 |
| 2025-02-18 | -70.79 |
| 2025-02-17 | -69.70 |
| 2025-02-14 | -70.61 |
| 2025-02-13 | -70.61 |
| 2025-02-12 | -67.51 |
| 2025-02-11 | -69.33 |
| 2025-02-10 | -69.33 |
| 2025-02-07 | -69.33 |
| 2025-02-06 | -69.51 |
| 2025-02-05 | -69.51 |
| 2025-02-04 | -69.51 |
| 2025-02-03 | -69.51 |
| 2025-01-28 | -69.33 |
| 2025-01-27 | -68.97 |
| 2025-01-24 | -68.97 |
| 2025-01-23 | -68.97 |
| 2025-01-22 | -68.97 |
| 2025-01-21 | -68.97 |
| 2025-01-20 | -67.51 |
| 2025-01-17 | -67.51 |
| 2025-01-16 | -67.51 |
| 2025-01-15 | -67.51 |
| 2025-01-14 | -67.51 |
| 2025-01-13 | -67.51 |
| 2025-01-10 | -68.60 |
| 2025-01-09 | -68.97 |
| 2025-01-08 | -68.97 |
| 2025-01-07 | -68.97 |
| 2025-01-06 | -68.97 |
| 2025-01-03 | -68.97 |
| 2025-01-02 | -68.97 |
| 2024-12-31 | -68.97 |
| 2024-12-30 | -68.24 |
| 2024-12-27 | -70.43 |
| 2024-12-24 | -70.43 |
| 2024-12-23 | -70.43 |
| 2024-12-20 | -70.61 |
| 2024-12-19 | -70.61 |
| 2024-12-18 | -70.61 |
| 2024-12-17 | -70.61 |
| 2024-12-16 | -70.61 |
| 2024-12-13 | -70.61 |
| 2024-12-12 | -70.61 |
| 2024-12-11 | -67.87 |
| 2024-12-10 | -67.87 |
| 2024-12-09 | -67.87 |
| 2024-12-06 | -67.87 |
| 2024-12-05 | -71.16 |
| 2024-12-04 | -71.16 |
| 2024-12-03 | -71.16 |
| 2024-12-02 | -68.97 |
| 2024-11-29 | -68.97 |
| 2024-11-28 | -68.97 |
| 2024-11-27 | -68.97 |
| 2024-11-26 | -68.97 |
| 2024-11-25 | -68.97 |
| 2024-11-22 | -71.52 |
| 2024-11-21 | -70.79 |
| 2024-11-20 | -70.61 |
| 2024-11-19 | -70.61 |
| 2024-11-18 | -70.43 |
| 2024-11-15 | -70.43 |
| 2024-11-14 | -70.43 |
| 2024-11-13 | -70.43 |
| 2024-11-12 | -70.43 |
| 2024-11-11 | -70.61 |
| 2024-11-08 | -70.61 |
| 2024-11-07 | -70.61 |
| 2024-11-06 | -70.61 |
| 2024-11-05 | -70.61 |
| 2024-11-04 | -70.24 |
| 2024-11-01 | -70.24 |
| 2024-10-31 | -70.24 |
| 2024-10-30 | -70.24 |
| 2024-10-29 | -69.33 |
| 2024-10-28 | -69.33 |
| 2024-10-25 | -68.05 |
| 2024-10-24 | -64.40 |
| 2024-10-23 | -64.40 |
| 2024-10-22 | -64.40 |
| 2024-10-21 | -64.40 |
| 2024-10-18 | -64.40 |
| 2024-10-17 | -64.40 |
| 2024-10-16 | -64.40 |
| 2024-10-15 | -64.04 |
| 2024-10-14 | -64.04 |
| 2024-10-10 | -63.85 |
| 2024-10-09 | -63.85 |
| 2024-10-08 | -63.67 |
| 2024-10-07 | -63.67 |
| 2024-10-04 | -63.67 |
| 2024-10-03 | -63.67 |
| 2024-10-02 | -63.67 |
| 2024-09-30 | -66.59 |
| 2024-09-27 | -66.77 |
| 2024-09-26 | -66.77 |
| 2024-09-25 | -66.77 |
| 2024-09-24 | -66.77 |
| 2024-09-23 | -66.77 |
| 2024-09-20 | -66.77 |
| 2024-09-19 | -66.77 |
| 2024-09-17 | -66.77 |
| 2024-09-16 | -66.77 |
| 2024-09-13 | -66.77 |
| 2024-09-12 | -66.77 |
| 2024-09-11 | -65.31 |
| 2024-09-10 | -65.31 |
| 2024-09-09 | -65.31 |
| 2024-09-05 | -65.31 |
| 2024-09-04 | -65.31 |
| 2024-09-03 | -65.31 |
| 2024-09-02 | -64.58 |
| 2024-08-30 | -64.58 |
| 2024-08-29 | -64.04 |
| 2024-08-28 | -64.04 |
| 2024-08-27 | -64.04 |
| 2024-08-26 | -66.59 |
| 2024-08-23 | -66.59 |
| 2024-08-22 | -66.59 |
| 2024-08-21 | -66.59 |
| 2024-08-20 | -66.59 |
| 2024-08-19 | -66.59 |
| 2024-08-16 | -66.77 |
| 2024-08-15 | -66.77 |
| 2024-08-14 | -66.77 |
| 2024-08-13 | -66.77 |
| 2024-08-12 | -66.77 |
| 2024-08-09 | -66.77 |
| 2024-08-08 | -66.77 |
| 2024-08-07 | -68.60 |
| 2024-08-06 | -68.60 |
| 2024-08-05 | -68.60 |
| 2024-08-02 | -68.60 |
| 2024-08-01 | -68.60 |
| 2024-07-31 | -68.60 |
| 2024-07-30 | -68.78 |
| 2024-07-29 | -68.78 |
| 2024-07-26 | -68.78 |
| 2024-07-25 | -65.86 |
| 2024-07-24 | -65.86 |
| 2024-07-23 | -65.86 |
| 2024-07-22 | -65.86 |
| 2024-07-19 | -65.86 |
| 2024-07-18 | -65.86 |
| 2024-07-17 | -65.86 |
| 2024-07-16 | -65.86 |
| 2024-07-15 | -65.86 |
| 2024-07-12 | -65.86 |
| 2024-07-11 | -65.86 |
| 2024-07-10 | -65.86 |
| 2024-07-09 | -67.51 |
| 2024-07-08 | -67.51 |
| 2024-07-05 | -67.51 |
| 2024-07-04 | -67.51 |
| 2024-07-03 | -67.51 |
| 2024-07-02 | -65.86 |
| 2024-06-28 | -65.86 |
| 2024-06-27 | -65.86 |
| 2024-06-26 | -65.86 |
| 2024-06-25 | -65.86 |
| 2024-06-24 | -65.86 |
| 2024-06-21 | -65.86 |
| 2024-06-20 | -65.86 |
| 2024-06-19 | -65.86 |
| 2024-06-18 | -65.86 |
| 2024-06-17 | -65.86 |
| 2024-06-14 | -65.86 |
| 2024-06-13 | -65.86 |
| 2024-06-12 | -66.23 |
| 2024-06-11 | -65.86 |
| 2024-06-07 | -63.49 |
| 2024-06-06 | -65.86 |
| 2024-06-05 | -65.50 |
| 2024-06-04 | -62.76 |
| 2024-06-03 | -65.86 |
| 2024-05-31 | -65.86 |
| 2024-05-30 | -65.31 |
| 2024-05-29 | -63.12 |
| 2024-05-28 | -58.01 |
| 2024-05-27 | -58.01 |
| 2024-05-24 | -58.92 |
| 2024-05-23 | -58.92 |
| 2024-05-22 | -58.92 |
| 2024-05-21 | -58.92 |
| 2024-05-20 | -58.92 |
| 2024-05-17 | -58.92 |
| 2024-05-16 | -61.85 |
| 2024-05-14 | -62.21 |
| 2024-05-13 | -62.21 |
| 2024-05-10 | -62.21 |
| 2024-05-09 | -62.21 |
| 2024-05-08 | -62.21 |
| 2024-05-07 | -62.21 |
| 2024-05-06 | -53.45 |
| 2024-05-03 | -63.49 |
| 2024-05-02 | -63.49 |
| 2024-04-30 | -63.49 |
| 2024-04-29 | -63.49 |
| 2024-04-26 | -63.49 |
| 2024-04-25 | -63.49 |
| 2024-04-24 | -65.13 |
| 2024-04-23 | -61.48 |
| 2024-04-22 | -61.48 |
| 2024-04-19 | -61.48 |
| 2024-04-18 | -60.75 |
| 2024-04-17 | -59.84 |
| 2024-04-16 | -59.84 |
| 2024-04-15 | -58.56 |
| 2024-04-12 | -61.12 |
| 2024-04-11 | -62.39 |
| 2024-04-10 | -61.66 |
| 2024-04-09 | -63.49 |
| 2024-04-08 | -63.49 |
| 2024-04-05 | -63.49 |
| 2024-04-03 | -63.49 |
| 2024-04-02 | -63.49 |
| 2024-03-28 | -64.22 |
| 2024-03-27 | -64.22 |
| 2024-03-26 | -64.22 |
| 2024-03-25 | -64.22 |
| 2024-03-22 | -59.47 |
| 2024-03-21 | -59.47 |
| 2024-03-20 | -59.47 |
| 2024-03-19 | -59.47 |
| 2024-03-18 | -59.47 |
| 2024-03-15 | -59.47 |
| 2024-03-14 | -59.47 |
| 2024-03-13 | -59.47 |
| 2024-03-12 | -59.47 |
| 2024-03-11 | -59.47 |
| 2024-03-08 | -60.93 |
| 2024-03-07 | -60.93 |
| 2024-03-06 | -60.93 |
| 2024-03-05 | -60.93 |
| 2024-03-04 | -60.93 |
| 2024-03-01 | -60.93 |
| 2024-02-29 | -60.93 |
| 2024-02-28 | -60.93 |
| 2024-02-27 | -60.93 |
| 2024-02-26 | -64.40 |
| 2024-02-23 | -64.40 |
| 2024-02-22 | -64.40 |
| 2024-02-21 | -64.40 |
| 2024-02-20 | -64.40 |
| 2024-02-19 | -63.49 |
| 2024-02-16 | -63.49 |
| 2024-02-15 | -63.49 |
| 2024-02-14 | -63.49 |
| 2024-02-09 | -63.49 |
| 2024-02-08 | -63.49 |
| 2024-02-07 | -63.49 |
| 2024-02-06 | -63.49 |
| 2024-02-05 | -63.49 |
| 2024-02-02 | -61.66 |
| 2024-02-01 | -61.66 |
| 2024-01-31 | -61.66 |
| 2024-01-30 | -61.66 |
| 2024-01-29 | -61.66 |
| 2024-01-26 | -61.66 |
| 2024-01-25 | -61.66 |
| 2024-01-24 | -61.66 |
| 2024-01-23 | -61.66 |
| 2024-01-22 | -61.66 |
| 2024-01-19 | -61.66 |
| 2024-01-18 | -61.66 |
| 2024-01-17 | -63.49 |
| 2024-01-16 | -63.49 |
| 2024-01-15 | -60.75 |
| 2024-01-12 | -60.75 |
| 2024-01-11 | -60.75 |
| 2024-01-10 | -60.75 |
| 2024-01-09 | -56.00 |
| 2024-01-08 | -56.00 |
| 2024-01-05 | -53.45 |
| 2024-01-04 | -53.45 |
| 2024-01-03 | -53.45 |
| 2024-01-02 | -53.45 |
| 2023-12-29 | -54.36 |
| 2023-12-28 | -54.36 |
| 2023-12-27 | -39.76 |
| 2023-12-22 | -39.76 |
| 2023-12-21 | -43.41 |
| 2023-12-20 | -58.38 |
| 2023-12-19 | -58.38 |
| 2023-12-18 | -58.38 |
| 2023-12-15 | -58.38 |
| 2023-12-14 | -58.38 |
| 2023-12-13 | -59.66 |
| 2023-12-12 | -59.66 |
| 2023-12-11 | -59.66 |
| 2023-12-08 | -59.66 |
| 2023-12-07 | -56.00 |
| 2023-12-06 | -56.00 |
| 2023-12-05 | -56.00 |
| 2023-12-04 | -56.00 |
| 2023-12-01 | -56.00 |
| 2023-11-30 | -45.23 |
| 2023-11-29 | -59.84 |
| 2023-11-28 | -59.84 |
| 2023-11-27 | -59.84 |
| 2023-11-24 | -59.84 |
| 2023-11-23 | -59.84 |
| 2023-11-22 | -59.84 |
| 2023-11-21 | -59.84 |
| 2023-11-20 | -59.84 |
| 2023-11-17 | -59.84 |
| 2023-11-16 | -59.84 |
| 2023-11-15 | -59.84 |
| 2023-11-14 | -59.84 |
| 2023-11-13 | -58.01 |
| 2023-11-10 | -58.01 |
| 2023-11-09 | -58.01 |
| 2023-11-08 | -58.01 |
| 2023-11-07 | -58.01 |
| 2023-11-06 | -58.01 |
| 2023-11-03 | -58.01 |
| 2023-11-02 | -58.01 |
| 2023-11-01 | -58.01 |
| 2023-10-31 | -58.01 |
| 2023-10-30 | -58.01 |
| 2023-10-27 | -58.01 |
| 2023-10-26 | -52.54 |
| 2023-10-25 | -52.54 |
| 2023-10-24 | -52.54 |
| 2023-10-20 | -52.54 |
| 2023-10-19 | -52.54 |
| 2023-10-18 | -52.54 |
| 2023-10-17 | -53.45 |
| 2023-10-16 | -53.45 |
| 2023-10-13 | -58.92 |
| 2023-10-12 | -58.92 |
| 2023-10-11 | -58.92 |
| 2023-10-10 | -58.92 |
| 2023-10-09 | -56.19 |
| 2023-10-06 | -56.19 |
| 2023-10-05 | -56.19 |
| 2023-10-04 | -56.19 |
| 2023-10-03 | -56.19 |
| 2023-09-29 | -56.19 |
| 2023-09-28 | -56.19 |
| 2023-09-27 | -56.19 |
| 2023-09-26 | -56.19 |
| 2023-09-25 | -56.19 |
| 2023-09-22 | -56.19 |
| 2023-09-21 | -56.19 |
| 2023-09-20 | -56.19 |
| 2023-09-19 | -56.19 |
| 2023-09-18 | -56.19 |
| 2023-09-15 | -47.06 |
| 2023-09-14 | -47.06 |
| 2023-09-13 | -38.84 |
| 2023-09-12 | -37.02 |
| 2023-09-11 | -37.02 |
| 2023-09-07 | -37.02 |
| 2023-09-06 | -37.02 |
| 2023-09-05 | -37.02 |
| 2023-09-04 | -37.02 |
| 2023-08-31 | -37.02 |
| 2023-08-30 | -37.02 |
| 2023-08-29 | -41.58 |
| 2023-08-28 | -41.58 |
| 2023-08-25 | -41.58 |
| 2023-08-24 | -41.58 |
| 2023-08-23 | -48.88 |
| 2023-08-22 | -41.58 |
| 2023-08-21 | -41.58 |
| 2023-08-18 | -41.58 |
| 2023-08-17 | -41.58 |
| 2023-08-16 | -41.58 |
| 2023-08-15 | -41.58 |
| 2023-08-14 | -41.58 |
| 2023-08-11 | -41.58 |
| 2023-08-10 | -41.58 |
| 2023-08-09 | -41.58 |
| 2023-08-08 | -41.58 |
| 2023-08-07 | -41.58 |
| 2023-08-04 | -41.58 |
| 2023-08-03 | -41.58 |
| 2023-08-02 | -41.58 |
| 2023-08-01 | -41.58 |
| 2023-07-31 | -41.58 |
| 2023-07-28 | -42.49 |
| 2023-07-27 | -42.49 |
| 2023-07-26 | -42.49 |
| 2023-07-25 | -38.84 |
| 2023-07-24 | -38.84 |
| 2023-07-21 | -38.84 |
| 2023-07-20 | -38.84 |
| 2023-07-19 | -38.84 |
| 2023-07-18 | -38.84 |
| 2023-07-14 | -38.84 |
| 2023-07-13 | -38.84 |
| 2023-07-12 | -38.84 |
| 2023-07-11 | -38.84 |
| 2023-07-10 | -38.84 |
| 2023-07-07 | -38.84 |
| 2023-07-06 | -38.84 |
| 2023-07-05 | -38.84 |
| 2023-07-04 | -38.84 |
| 2023-07-03 | -38.84 |
| 2023-06-30 | -38.84 |
| 2023-06-29 | -40.67 |
| 2023-06-28 | -40.67 |
| 2023-06-27 | -43.41 |
| 2023-06-26 | -44.32 |
| 2023-06-23 | -44.32 |
| 2023-06-21 | -41.58 |
| 2023-06-20 | -41.58 |
| 2023-06-19 | -41.58 |
| 2023-06-16 | -41.58 |
| 2023-06-15 | -41.58 |
| 2023-06-14 | -41.58 |
| 2023-06-13 | -41.58 |
| 2023-06-12 | -41.58 |
| 2023-06-09 | -41.58 |
| 2023-06-08 | -41.58 |
| 2023-06-07 | -41.58 |
| 2023-06-06 | -42.49 |
| 2023-06-05 | -42.49 |
| 2023-06-02 | -42.49 |
| 2023-06-01 | -42.49 |
| 2023-05-31 | -42.49 |
| 2023-05-30 | -42.49 |
| 2023-05-29 | -42.49 |
| 2023-05-25 | -42.49 |
| 2023-05-24 | -42.49 |
| 2023-05-23 | -42.49 |
| 2023-05-22 | -43.41 |
| 2023-05-19 | -42.49 |
| 2023-05-18 | -42.49 |
| 2023-05-17 | -42.49 |
| 2023-05-16 | -42.49 |
| 2023-05-15 | -42.49 |
| 2023-05-12 | -42.49 |
| 2023-05-11 | -41.58 |
| 2023-05-10 | -41.58 |
| 2023-05-09 | -37.93 |
| 2023-05-08 | -37.93 |
| 2023-05-05 | -37.93 |
| 2023-05-04 | -29.72 |
| 2023-05-03 | -29.72 |
| 2023-05-02 | -28.80 |
| 2023-04-28 | -33.37 |
| 2023-04-27 | -33.37 |
| 2023-04-26 | -33.37 |
| 2023-04-25 | -33.37 |
| 2023-04-24 | -33.37 |
| 2023-04-21 | -33.37 |
| 2023-04-20 | -33.37 |
| 2023-04-19 | -33.37 |
| 2023-04-18 | -33.37 |
| 2023-04-17 | -33.37 |
| 2023-04-14 | -33.37 |
| 2023-04-13 | -28.80 |
| 2023-04-12 | -28.80 |
| 2023-04-11 | -28.80 |
| 2023-04-06 | -29.72 |
| 2023-04-04 | -29.72 |
| 2023-04-03 | -29.72 |
| 2023-03-31 | -27.89 |
| 2023-03-30 | -27.89 |
| 2023-03-29 | -27.89 |
| 2023-03-28 | -26.98 |
| 2023-03-27 | -28.80 |
| 2023-03-24 | -28.80 |
| 2023-03-23 | -28.80 |
| 2023-03-22 | -35.19 |
| 2023-03-21 | -35.19 |
| 2023-03-20 | -36.11 |
| 2023-03-17 | -36.11 |
| 2023-03-16 | -30.63 |
| 2023-03-15 | -30.63 |
| 2023-03-14 | -30.63 |
| 2023-03-13 | -30.63 |
| 2023-03-10 | -32.45 |
| 2023-03-09 | -32.45 |
| 2023-03-08 | -34.28 |
| 2023-03-07 | -34.28 |
| 2023-03-06 | -34.28 |
| 2023-03-03 | -36.11 |
| 2023-03-02 | -36.11 |
| 2023-03-01 | -36.11 |
| 2023-02-28 | -36.11 |
| 2023-02-27 | -36.11 |
| 2023-02-24 | -35.19 |
| 2023-02-23 | -35.19 |
| 2023-02-22 | -37.02 |
| 2023-02-21 | -36.11 |
| 2023-02-20 | -36.11 |
| 2023-02-17 | -32.45 |
| 2023-02-16 | -32.45 |
| 2023-02-15 | -32.45 |
| 2023-02-14 | -32.45 |
| 2023-02-13 | -32.45 |
| 2023-02-10 | -32.45 |
| 2023-02-09 | -32.45 |
| 2023-02-08 | -29.72 |
| 2023-02-07 | -35.19 |
| 2023-02-06 | -35.19 |
| 2023-02-03 | -33.37 |
| 2023-02-02 | -30.63 |
| 2023-02-01 | -28.80 |
| 2023-01-31 | -30.63 |
| 2023-01-30 | -30.63 |
| 2023-01-27 | -30.63 |
| 2023-01-26 | -30.63 |
| 2023-01-20 | -30.63 |
| 2023-01-19 | -36.11 |
| 2023-01-18 | -36.11 |
| 2023-01-17 | -28.80 |
| 2023-01-16 | -28.80 |
| 2023-01-13 | -28.80 |
| 2023-01-12 | -28.80 |
| 2023-01-11 | -28.80 |
| 2023-01-10 | -28.80 |
| 2023-01-09 | -28.80 |
| 2023-01-06 | -37.02 |
| 2023-01-05 | -37.02 |
| 2023-01-04 | -31.54 |
| 2023-01-03 | -31.54 |
| 2022-12-30 | -31.54 |
| 2022-12-29 | -31.54 |
| 2022-12-28 | -31.54 |
| 2022-12-23 | -31.54 |
| 2022-12-22 | -31.54 |
| 2022-12-21 | -31.54 |
| 2022-12-20 | -31.54 |
| 2022-12-19 | -31.54 |
| 2022-12-16 | -31.54 |
| 2022-12-15 | -31.54 |
| 2022-12-14 | -31.54 |
| 2022-12-13 | -32.45 |
| 2022-12-12 | -39.76 |
| 2022-12-09 | -39.76 |
| 2022-12-08 | -43.41 |
| 2022-12-07 | -43.41 |
| 2022-12-06 | -50.71 |
| 2022-12-05 | -50.71 |
| 2022-12-02 | -49.86 |
| 2022-12-01 | -49.86 |
| 2022-11-30 | -43.91 |
| 2022-11-29 | -47.31 |
| 2022-11-28 | -47.31 |
| 2022-11-25 | -47.31 |
| 2022-11-24 | -47.31 |
| 2022-11-23 | -45.61 |
| 2022-11-22 | -45.61 |
| 2022-11-21 | -45.61 |
| 2022-11-18 | -43.91 |
| 2022-11-17 | -45.61 |
| 2022-11-16 | -45.61 |
| 2022-11-15 | -45.61 |
| 2022-11-14 | -50.71 |
| 2022-11-11 | -50.71 |
| 2022-11-10 | -50.71 |
| 2022-11-09 | -50.71 |
| 2022-11-08 | -37.96 |
| 2022-11-07 | -56.66 |
| 2022-11-04 | -56.66 |
| 2022-11-03 | -56.66 |
| 2022-11-02 | -56.66 |
| 2022-11-01 | -56.66 |
| 2022-10-31 | -56.66 |
| 2022-10-28 | -56.66 |
| 2022-10-27 | -56.66 |
| 2022-10-26 | -56.66 |
| 2022-10-25 | -56.66 |
| 2022-10-24 | -56.66 |
| 2022-10-21 | -54.11 |
| 2022-10-20 | -55.81 |
| 2022-10-19 | -55.81 |
| 2022-10-18 | -52.41 |
| 2022-10-17 | -56.66 |
| 2022-10-14 | -52.41 |
| 2022-10-13 | -52.41 |
| 2022-10-12 | -52.41 |
| 2022-10-11 | -53.26 |
| 2022-10-10 | -53.26 |
| 2022-10-07 | -49.01 |
| 2022-10-06 | -53.26 |
| 2022-10-05 | -53.26 |
| 2022-10-03 | -54.11 |
| 2022-09-30 | -54.11 |
| 2022-09-29 | -54.11 |
| 2022-09-28 | -52.41 |
| 2022-09-27 | -56.66 |
| 2022-09-26 | -56.66 |
| 2022-09-23 | -57.51 |
| 2022-09-22 | -54.96 |
| 2022-09-21 | -54.96 |
| 2022-09-20 | -54.96 |
| 2022-09-19 | -54.96 |
| 2022-09-16 | -54.96 |
| 2022-09-15 | -55.81 |
| 2022-09-14 | -55.81 |
| 2022-09-13 | -55.81 |
| 2022-09-09 | -55.81 |
| 2022-09-08 | -54.11 |
| 2022-09-07 | -54.11 |
| 2022-09-06 | -54.11 |
| 2022-09-05 | -54.11 |
| 2022-09-02 | -54.11 |
| 2022-09-01 | -54.11 |
| 2022-08-31 | -54.11 |
| 2022-08-30 | -54.11 |
| 2022-08-29 | -54.11 |
| 2022-08-26 | -54.11 |
| 2022-08-25 | -54.11 |
| 2022-08-24 | -54.11 |
| 2022-08-23 | -54.11 |
| 2022-08-22 | -54.11 |
| 2022-08-19 | -54.11 |
| 2022-08-18 | -54.11 |
| 2022-08-17 | -54.11 |
| 2022-08-16 | -54.11 |
| 2022-08-15 | -54.11 |
| 2022-08-12 | -54.11 |
| 2022-08-11 | -54.11 |
| 2022-08-10 | -53.26 |
| 2022-08-09 | -52.41 |
| 2022-08-08 | -52.41 |
| 2022-08-05 | -51.56 |
| 2022-08-04 | -49.01 |
| 2022-08-03 | -51.56 |
| 2022-08-02 | -50.71 |
| 2022-08-01 | -49.86 |
| 2022-07-29 | -49.01 |
| 2022-07-28 | -49.01 |
| 2022-07-27 | -49.01 |
| 2022-07-26 | -49.01 |
| 2022-07-25 | -49.01 |
| 2022-07-22 | -49.01 |
| 2022-07-21 | -49.01 |
| 2022-07-20 | -47.31 |
| 2022-07-19 | -47.31 |
| 2022-07-18 | -47.31 |
| 2022-07-15 | -47.31 |
| 2022-07-14 | -46.46 |
| 2022-07-13 | -46.46 |
| 2022-07-12 | -45.61 |
| 2022-07-11 | -45.61 |
| 2022-07-08 | -43.91 |
| 2022-07-07 | -40.51 |
| 2022-07-06 | -40.51 |
| 2022-07-05 | -40.51 |
| 2022-07-04 | -40.51 |
| 2022-06-30 | -40.51 |
| 2022-06-29 | -40.51 |
| 2022-06-28 | -40.51 |
| 2022-06-27 | -40.51 |
| 2022-06-24 | -40.51 |
| 2022-06-23 | -45.61 |
| 2022-06-22 | -45.61 |
| 2022-06-21 | -45.61 |
| 2022-06-20 | -43.06 |
| 2022-06-17 | -43.06 |
| 2022-06-16 | -41.36 |
| 2022-06-15 | -41.36 |
| 2022-06-14 | -41.36 |
| 2022-06-13 | -41.36 |
| 2022-06-10 | -41.36 |
| 2022-06-09 | -38.81 |
| 2022-06-08 | -38.81 |
| 2022-06-07 | -38.81 |
| 2022-06-06 | -38.81 |
| 2022-06-02 | -38.81 |
| 2022-06-01 | -40.51 |
| 2022-05-31 | -42.21 |
| 2022-05-30 | -42.21 |
| 2022-05-27 | -42.21 |
| 2022-05-26 | -42.21 |
| 2022-05-25 | -42.21 |
| 2022-05-24 | -42.21 |
| 2022-05-23 | -42.21 |
| 2022-05-20 | -42.21 |
| 2022-05-19 | -42.21 |
| 2022-05-18 | -42.21 |
| 2022-05-17 | -42.21 |
| 2022-05-16 | -43.06 |
| 2022-05-13 | -42.21 |
| 2022-05-12 | -42.21 |
| 2022-05-11 | -43.91 |
| 2022-05-10 | -43.91 |
| 2022-05-06 | -43.91 |
| 2022-05-05 | -43.06 |
| 2022-05-04 | -43.06 |
| 2022-05-03 | -42.21 |
| 2022-04-29 | -36.26 |
| 2022-04-28 | -38.81 |
| 2022-04-27 | -38.81 |
| 2022-04-26 | -38.81 |
| 2022-04-25 | -38.81 |
| 2022-04-22 | -40.51 |
| 2022-04-21 | -40.51 |
| 2022-04-20 | -39.66 |
| 2022-04-19 | -39.66 |
| 2022-04-14 | -39.66 |
| 2022-04-13 | -40.51 |
| 2022-04-12 | -40.51 |
| 2022-04-11 | -40.51 |
| 2022-04-08 | -43.91 |
| 2022-04-07 | -43.06 |
| 2022-04-06 | -43.06 |
| 2022-04-04 | -43.06 |
| 2022-04-01 | -43.06 |
| 2022-03-31 | -43.06 |
| 2022-03-30 | -43.06 |
| 2022-03-29 | -43.06 |
| 2022-03-28 | -43.06 |
| 2022-03-25 | -43.06 |
| 2022-03-24 | -43.06 |
| 2022-03-23 | -42.21 |
| 2022-03-22 | -42.21 |
| 2022-03-21 | -43.06 |
| 2022-03-18 | -42.21 |
| 2022-03-17 | -42.21 |
| 2022-03-16 | -41.36 |
| 2022-03-15 | -43.91 |
| 2022-03-14 | -39.66 |
| 2022-03-11 | -34.56 |
| 2022-03-10 | -34.56 |
| 2022-03-09 | -34.56 |
| 2022-03-08 | -34.56 |
| 2022-03-07 | -34.56 |
| 2022-03-04 | -34.56 |
| 2022-03-03 | -34.56 |
| 2022-03-02 | -34.56 |
| 2022-03-01 | -30.31 |
| 2022-02-28 | -30.31 |
| 2022-02-25 | -30.31 |
| 2022-02-24 | -30.31 |
| 2022-02-23 | -30.31 |
| 2022-02-22 | -30.31 |
| 2022-02-21 | -30.31 |
| 2022-02-18 | -30.31 |
| 2022-02-17 | -30.31 |
| 2022-02-16 | -34.56 |
| 2022-02-15 | -35.41 |
| 2022-02-14 | -35.41 |
| 2022-02-11 | -33.71 |
| 2022-02-10 | -33.71 |
| 2022-02-09 | -32.01 |
| 2022-02-08 | -32.01 |
| 2022-02-07 | -31.16 |
| 2022-02-04 | -28.61 |
| 2022-01-31 | -28.61 |
| 2022-01-28 | -28.61 |
| 2022-01-27 | -30.31 |
| 2022-01-26 | -30.31 |
| 2022-01-25 | -30.31 |
| 2022-01-24 | -30.31 |
| 2022-01-21 | -33.71 |
| 2022-01-20 | -31.16 |
| 2022-01-19 | -30.31 |
| 2022-01-18 | -30.31 |
| 2022-01-17 | -30.31 |
| 2022-01-14 | -26.06 |
| 2022-01-13 | -26.06 |
| 2022-01-12 | -26.06 |
| 2022-01-11 | -26.06 |
| 2022-01-10 | -26.06 |
| 2022-01-07 | -26.06 |
| 2022-01-06 | -26.06 |
| 2022-01-05 | -25.22 |
| 2022-01-04 | -25.22 |
| 2022-01-03 | -24.37 |
| 2021-12-31 | -23.52 |
| 2021-12-30 | -32.01 |
| 2021-12-29 | -32.01 |
| 2021-12-28 | -32.01 |
| 2021-12-24 | -32.01 |
| 2021-12-23 | -32.01 |
| 2021-12-22 | -32.01 |
| 2021-12-21 | -32.01 |
| 2021-12-20 | -32.01 |
| 2021-12-17 | -32.01 |
| 2021-12-16 | -35.25 |
| 2021-12-15 | -32.01 |
| 2021-12-14 | -34.44 |
| 2021-12-13 | -34.44 |
| 2021-12-10 | -35.25 |
| 2021-12-09 | -32.82 |
| 2021-12-08 | -30.40 |
| 2021-12-07 | -30.40 |
| 2021-12-06 | -30.40 |
| 2021-12-03 | -34.44 |
| 2021-12-02 | -34.44 |
| 2021-12-01 | -34.44 |
| 2021-11-30 | -34.44 |
| 2021-11-29 | -34.44 |
| 2021-11-26 | -34.44 |
| 2021-11-25 | -34.44 |
| 2021-11-24 | -34.44 |
| 2021-11-23 | -35.25 |
| 2021-11-22 | -35.25 |
| 2021-11-19 | -35.25 |
| 2021-11-18 | -34.44 |
| 2021-11-17 | -30.40 |
| 2021-11-16 | -30.40 |
| 2021-11-15 | -30.40 |
| 2021-11-12 | -27.97 |
| 2021-11-11 | -27.97 |
| 2021-11-10 | -31.20 |
| 2021-11-09 | -34.44 |
| 2021-11-08 | -33.63 |
| 2021-11-05 | -33.63 |
| 2021-11-04 | -32.82 |
| 2021-11-03 | -33.63 |
| 2021-11-02 | -33.63 |
| 2021-11-01 | -33.63 |
| 2021-10-29 | -33.63 |
| 2021-10-28 | -33.63 |
| 2021-10-27 | -32.01 |
| 2021-10-26 | -32.01 |
| 2021-10-25 | -28.78 |
| 2021-10-22 | -28.78 |
| 2021-10-21 | -29.59 |
| 2021-10-20 | -27.97 |
| 2021-10-19 | -23.11 |
| 2021-10-18 | -29.59 |
| 2021-10-15 | -29.59 |
| 2021-10-12 | -22.30 |
| 2021-10-11 | -27.16 |
| 2021-10-08 | -31.20 |
| 2021-10-07 | -32.82 |
| 2021-10-06 | -32.82 |
| 2021-10-05 | -34.44 |
| 2021-10-04 | -34.44 |
| 2021-09-30 | -29.59 |
| 2021-09-29 | -29.59 |
| 2021-09-28 | -29.59 |
| 2021-09-27 | -21.49 |
| 2021-09-24 | -20.68 |
| 2021-09-23 | -32.01 |
| 2021-09-21 | -36.87 |
| 2021-09-20 | -36.87 |
| 2021-09-17 | -36.87 |
| 2021-09-16 | -36.87 |
| 2021-09-15 | -32.82 |
| 2021-09-14 | -36.06 |
| 2021-09-13 | -36.06 |
| 2021-09-10 | -36.06 |
| 2021-09-09 | -36.06 |
| 2021-09-08 | -36.87 |
| 2021-09-07 | -36.87 |
| 2021-09-06 | -36.87 |
| 2021-09-03 | -31.20 |
| 2021-09-02 | -36.87 |
| 2021-09-01 | -36.87 |
| 2021-08-31 | -36.87 |
| 2021-08-30 | -36.87 |
| 2021-08-27 | -36.87 |
| 2021-08-26 | -36.87 |
| 2021-08-25 | -36.87 |
| 2021-08-24 | -35.25 |
| 2021-08-23 | -34.44 |
| 2021-08-20 | -34.44 |
| 2021-08-19 | -34.44 |
| 2021-08-18 | -34.44 |
| 2021-08-17 | -34.44 |
| 2021-08-16 | -34.44 |
| 2021-08-13 | -34.44 |
| 2021-08-12 | -34.44 |
| 2021-08-11 | -34.44 |
| 2021-08-10 | -34.44 |
| 2021-08-09 | -34.44 |
| 2021-08-06 | -31.20 |
| 2021-08-05 | -31.20 |
| 2021-08-04 | -31.20 |
| 2021-08-03 | -31.20 |
| 2021-08-02 | -31.20 |
| 2021-07-30 | -31.20 |
| 2021-07-29 | -31.20 |
| 2021-07-28 | -30.40 |
| 2021-07-27 | -30.40 |
| 2021-07-26 | -30.40 |
| 2021-07-23 | -25.54 |
| 2021-07-22 | -25.54 |
| 2021-07-21 | -25.54 |
| 2021-07-20 | -25.54 |
| 2021-07-19 | -25.54 |
| 2021-07-16 | -20.68 |
| 2021-07-15 | -20.68 |
| 2021-07-14 | -23.92 |
| 2021-07-13 | -23.92 |
| 2021-07-12 | -22.30 |
| 2021-07-09 | -22.30 |
| 2021-07-08 | -22.30 |
| 2021-07-07 | -22.30 |
| 2021-07-06 | -22.30 |
| 2021-07-05 | -22.30 |
| 2021-07-02 | -17.45 |
| 2021-06-30 | -17.45 |
| 2021-06-29 | -19.06 |
| 2021-06-28 | -19.06 |
| 2021-06-25 | -19.06 |
| 2021-06-24 | -19.06 |
| 2021-06-23 | -19.06 |
| 2021-06-22 | -10.97 |
| 2021-06-21 | -10.97 |
| 2021-06-18 | -10.97 |
| 2021-06-17 | -19.06 |
| 2021-06-16 | -19.06 |
| 2021-06-15 | -19.06 |
| 2021-06-11 | -19.06 |
| 2021-06-10 | -10.97 |
| 2021-06-09 | -19.06 |
| 2021-06-08 | -19.06 |
| 2021-06-07 | -19.06 |
| 2021-06-04 | -6.11 |
| 2021-06-03 | -4.50 |
| 2021-06-02 | -4.50 |
| 2021-06-01 | -4.50 |
| 2021-05-31 | -14.21 |
| 2021-05-28 | -19.06 |
| 2021-05-27 | -20.68 |
| 2021-05-26 | -20.68 |
| 2021-05-25 | -19.06 |
| 2021-05-24 | -15.83 |
| 2021-05-21 | -15.83 |
| 2021-05-20 | -22.30 |
| 2021-05-18 | -20.68 |
| 2021-05-17 | -20.68 |
| 2021-05-14 | -20.68 |
| 2021-05-13 | -20.68 |
| 2021-05-12 | -20.68 |
| 2021-05-11 | -20.68 |
| 2021-05-10 | -20.68 |
| 2021-05-07 | -19.06 |
| 2021-05-06 | -17.45 |
| 2021-05-05 | -19.06 |
| 2021-05-04 | -19.06 |
| 2021-05-03 | -22.30 |
| 2021-04-30 | -22.30 |
| 2021-04-29 | -22.30 |
| 2021-04-28 | -22.30 |
| 2021-04-27 | -22.30 |
| 2021-04-26 | -22.30 |
| 2021-04-23 | -17.45 |
| 2021-04-22 | -17.45 |
| 2021-04-21 | -17.45 |
| 2021-04-20 | -14.21 |
| 2021-04-19 | -12.59 |
| 2021-04-16 | -14.21 |
| 2021-04-15 | -14.21 |
| 2021-04-14 | -14.21 |
| 2021-04-13 | -14.21 |
| 2021-04-12 | -12.59 |
| 2021-04-09 | -12.59 |
| 2021-04-08 | -12.59 |
| 2021-04-07 | -12.59 |
| 2021-04-01 | -12.59 |
| 2021-03-31 | -12.59 |
| 2021-03-30 | -12.59 |
| 2021-03-29 | -12.59 |
| 2021-03-26 | -12.59 |
| 2021-03-25 | -12.59 |
| 2021-03-24 | -12.59 |
| 2021-03-23 | -9.35 |
| 2021-03-22 | -9.35 |
| 2021-03-19 | -12.59 |
| 2021-03-18 | -9.35 |
| 2021-03-17 | -9.35 |
| 2021-03-16 | -6.11 |
| 2021-03-15 | -4.50 |
| 2021-03-12 | -7.73 |
| 2021-03-11 | -6.11 |
| 2021-03-10 | -6.11 |
| 2021-03-09 | -6.11 |
| 2021-03-08 | 3.60 |
| 2021-03-05 | 5.22 |
| 2021-03-04 | 5.22 |
| 2021-03-03 | 5.22 |
| 2021-03-02 | 3.60 |
| 2021-03-01 | 3.60 |
| 2021-02-26 | 10.07 |
| 2021-02-25 | 19.79 |
| 2021-02-24 | 14.93 |
| 2021-02-23 | 18.17 |
| 2021-02-22 | 18.17 |
| 2021-02-19 | 18.17 |
| 2021-02-18 | 10.07 |
| 2021-02-17 | 10.07 |
| 2021-02-16 | 10.07 |
| 2021-02-11 | 5.22 |
| 2021-02-10 | 5.22 |
| 2021-02-09 | 5.22 |
| 2021-02-08 | 5.22 |
| 2021-02-05 | -1.26 |
| 2021-02-04 | -1.26 |
| 2021-02-03 | 0.36 |
| 2021-02-02 | 8.45 |
| 2021-02-01 | 10.07 |
| 2021-01-29 | 11.69 |
| 2021-01-28 | 13.31 |
| 2021-01-27 | 13.31 |
| 2021-01-26 | 13.31 |
| 2021-01-25 | 14.93 |
| 2021-01-22 | 1.98 |
| 2021-01-21 | 5.22 |
| 2021-01-20 | 5.22 |
| 2021-01-19 | 14.93 |
| 2021-01-18 | 6.84 |
| 2021-01-15 | 6.84 |
| 2021-01-14 | 8.45 |
| 2021-01-13 | 8.45 |
| 2021-01-12 | 8.45 |
| 2021-01-11 | 8.45 |
| 2021-01-08 | 8.45 |
| 2021-01-07 | 8.45 |
| 2021-01-06 | 10.07 |
| 2021-01-05 | 16.55 |
| 2021-01-04 | 16.55 |
| 2020-12-31 | 18.17 |
| 2020-12-30 | 8.45 |
| 2020-12-29 | 11.69 |
| 2020-12-28 | 31.12 |
| 2020-12-24 | 27.88 |
| 2020-12-23 | 19.79 |
| 2020-12-22 | 8.45 |
| 2020-12-21 | 8.45 |
| 2020-12-18 | 8.45 |
| 2020-12-17 | 8.45 |
| 2020-12-16 | 8.45 |
| 2020-12-15 | 8.45 |
| 2020-12-14 | 8.45 |
| 2020-12-11 | 8.45 |
| 2020-12-10 | 8.45 |
| 2020-12-09 | 10.07 |
| 2020-12-08 | 5.22 |
| 2020-12-07 | 5.22 |
| 2020-12-04 | 6.84 |
| 2020-12-03 | 6.84 |
| 2020-12-02 | 6.84 |
| 2020-12-01 | 6.84 |
| 2020-11-30 | 6.84 |
| 2020-11-27 | 16.55 |
| 2020-11-26 | 16.55 |
| 2020-11-25 | 16.55 |
| 2020-11-24 | 16.55 |
| 2020-11-23 | 16.55 |
| 2020-11-20 | 16.55 |
| 2020-11-19 | 16.55 |
| 2020-11-18 | 18.17 |
| 2020-11-17 | 18.17 |
| 2020-11-16 | 13.31 |
| 2020-11-13 | 13.31 |
| 2020-11-12 | 16.55 |
| 2020-11-11 | 16.55 |
| 2020-11-10 | 19.79 |
| 2020-11-09 | 19.79 |
| 2020-11-06 | 19.79 |
| 2020-11-05 | 19.79 |
| 2020-11-04 | 19.79 |
| 2020-11-03 | 19.79 |
| 2020-11-02 | 18.17 |
| 2020-10-30 | 18.17 |
| 2020-10-29 | 5.22 |
| 2020-10-28 | 18.17 |
| 2020-10-27 | 18.17 |
| 2020-10-23 | 18.17 |
| 2020-10-22 | 18.17 |
| 2020-10-21 | 18.17 |
| 2020-10-20 | 16.55 |
| 2020-10-19 | 21.40 |
| 2020-10-16 | 21.40 |
| 2020-10-15 | 21.40 |
| 2020-10-14 | 21.40 |
| 2020-10-12 | 13.31 |
| 2020-10-09 | 16.55 |
| 2020-10-08 | 18.17 |
| 2020-10-07 | 18.17 |
| 2020-10-06 | 14.93 |
| 2020-10-05 | 14.93 |
| 2020-09-30 | 14.93 |
| 2020-09-29 | 14.93 |
| 2020-09-28 | 14.93 |
| 2020-09-25 | 16.55 |
| 2020-09-24 | 16.55 |
| 2020-09-23 | 16.55 |
| 2020-09-22 | 19.79 |
| 2020-09-21 | 21.40 |
| 2020-09-18 | 19.79 |
| 2020-09-17 | 18.17 |
| 2020-09-16 | 11.69 |
| 2020-09-15 | 10.07 |
| 2020-09-14 | 10.07 |
| 2020-09-11 | 5.22 |
| 2020-09-10 | 19.79 |
| 2020-09-09 | 3.60 |
| 2020-09-08 | 3.60 |
| 2020-09-07 | 14.93 |
| 2020-09-04 | 10.07 |
| 2020-09-03 | 8.45 |
| 2020-09-02 | 5.22 |
| 2020-09-01 | -6.11 |
| 2020-08-31 | -6.11 |
| 2020-08-28 | -6.11 |
| 2020-08-27 | -12.59 |
| 2020-08-26 | -12.59 |
| 2020-08-25 | -12.59 |
| 2020-08-24 | -14.21 |
| 2020-08-21 | -7.73 |
| 2020-08-20 | -2.88 |
| 2020-08-19 | -6.11 |
| 2020-08-18 | -1.26 |
| 2020-08-17 | 3.60 |
| 2020-08-14 | 3.60 |
| 2020-08-13 | 11.69 |
| 2020-08-12 | -22.30 |
| 2020-08-11 | -32.01 |
| 2020-08-10 | -32.01 |
| 2020-08-07 | -30.40 |
| 2020-08-06 | -30.40 |
| 2020-08-05 | -30.40 |
| 2020-08-04 | -30.40 |
| 2020-08-03 | -30.40 |
| 2020-07-31 | -27.16 |
| 2020-07-30 | -27.16 |
| 2020-07-29 | -30.40 |
| 2020-07-28 | -30.40 |
| 2020-07-27 | -30.40 |
| 2020-07-24 | -23.92 |
| 2020-07-23 | -23.92 |
| 2020-07-22 | -23.92 |
| 2020-07-21 | -23.92 |
| 2020-07-20 | -27.16 |
| 2020-07-17 | -25.54 |
| 2020-07-16 | -25.54 |
| 2020-07-15 | -17.45 |
| 2020-07-14 | -17.45 |
| 2020-07-13 | -17.45 |
| 2020-07-10 | -14.21 |
| 2020-07-09 | -14.21 |
| 2020-07-08 | -14.21 |
| 2020-07-07 | -14.21 |
| 2020-07-06 | -14.21 |
| 2020-07-03 | -12.59 |
| 2020-07-02 | -14.21 |
| 2020-06-30 | -6.11 |
| 2020-06-29 | -9.35 |
| 2020-06-26 | -9.35 |
| 2020-06-24 | -12.59 |
| 2020-06-23 | -15.83 |
| 2020-06-22 | -19.06 |
| 2020-06-19 | -17.45 |
| 2020-06-18 | -15.83 |
| 2020-06-17 | -15.83 |
| 2020-06-16 | -15.83 |
| 2020-06-15 | -14.21 |
| 2020-06-12 | -12.59 |
| 2020-06-11 | -12.59 |
| 2020-06-10 | -14.21 |
| 2020-06-09 | -17.45 |
| 2020-06-08 | -17.45 |
| 2020-06-05 | -17.45 |
| 2020-06-04 | -25.54 |
| 2020-06-03 | -25.54 |
| 2020-06-02 | -20.68 |
| 2020-06-01 | -25.54 |
| 2020-05-29 | -25.54 |
| 2020-05-28 | -25.54 |
| 2020-05-27 | -23.92 |
| 2020-05-26 | -27.16 |
| 2020-05-25 | -19.06 |
| 2020-05-22 | -2.88 |
| 2020-05-21 | -2.88 |
| 2020-05-20 | -2.88 |
| 2020-05-19 | -10.97 |
| 2020-05-18 | -14.21 |
| 2020-05-15 | -9.35 |
| 2020-05-14 | -9.35 |
| 2020-05-13 | -9.35 |
| 2020-05-12 | -9.35 |
| 2020-05-11 | 0.36 |
| 2020-05-08 | 1.98 |
| 2020-05-07 | -2.88 |
| 2020-05-06 | -2.88 |
| 2020-05-05 | 3.60 |
| 2020-05-04 | -4.50 |
| 2020-04-29 | -4.50 |
| 2020-04-28 | -4.50 |
| 2020-04-27 | -10.97 |
| 2020-04-24 | -9.35 |
| 2020-04-23 | 11.69 |
| 2020-04-22 | 11.69 |
| 2020-04-21 | 11.69 |
| 2020-04-20 | 11.69 |
| 2020-04-17 | 11.69 |
| 2020-04-16 | 11.69 |
| 2020-04-15 | 11.69 |
| 2020-04-14 | 8.45 |
| 2020-04-09 | 8.45 |
| 2020-04-08 | 13.31 |
| 2020-04-07 | 8.45 |
| 2020-04-06 | -6.11 |
| 2020-04-03 | 5.22 |
| 2020-04-02 | 5.22 |
| 2020-04-01 | 5.22 |
| 2020-03-31 | 5.22 |
| 2020-03-30 | -10.97 |
| 2020-03-27 | -10.97 |
| 2020-03-26 | -10.97 |
| 2020-03-25 | -10.97 |
| 2020-03-24 | -10.97 |
| 2020-03-23 | -10.97 |
| 2020-03-20 | -10.97 |
| 2020-03-19 | -10.97 |
| 2020-03-18 | -14.21 |
| 2020-03-17 | -6.11 |
| 2020-03-16 | 3.60 |
| 2020-03-13 | 3.60 |
| 2020-03-12 | 10.07 |
| 2020-03-11 | 11.69 |
| 2020-03-10 | 11.69 |
| 2020-03-09 | 11.69 |
| 2020-03-06 | 11.69 |
| 2020-03-05 | 11.69 |
| 2020-03-04 | 11.69 |
| 2020-03-03 | 13.31 |
| 2020-03-02 | 10.07 |
| 2020-02-28 | 18.17 |
| 2020-02-27 | 21.40 |
| 2020-02-26 | 19.79 |
| 2020-02-25 | 18.17 |
| 2020-02-24 | 18.17 |
| 2020-02-21 | 18.17 |
| 2020-02-20 | 18.17 |
| 2020-02-19 | 16.55 |
| 2020-02-18 | 1.98 |
| 2020-02-17 | 3.60 |
| 2020-02-14 | 10.07 |
| 2020-02-13 | 13.31 |
| 2020-02-12 | 13.31 |
| 2020-02-11 | 13.31 |
| 2020-02-10 | 13.31 |
| 2020-02-07 | 13.31 |
| 2020-02-06 | 13.31 |
| 2020-02-05 | 13.31 |
| 2020-02-04 | 13.31 |
| 2020-02-03 | 13.31 |
| 2020-01-31 | 24.64 |
| 2020-01-30 | 14.93 |
| 2020-01-29 | 24.64 |
| 2020-01-24 | 24.64 |
| 2020-01-23 | 24.64 |
| 2020-01-22 | 24.64 |
| 2020-01-21 | 24.64 |
| 2020-01-20 | 24.64 |
| 2020-01-17 | 24.64 |
| 2020-01-16 | 23.02 |
| 2020-01-15 | 35.97 |
| 2020-01-14 | 35.97 |
| 2020-01-13 | 35.97 |
| 2020-01-10 | 35.97 |
| 2020-01-09 | 31.12 |
| 2020-01-08 | 31.12 |
| 2020-01-07 | 31.12 |
| 2020-01-06 | 31.12 |
| 2020-01-03 | 32.74 |
| 2020-01-02 | 32.74 |
| 2019-12-31 | 29.50 |
| 2019-12-30 | 18.17 |
| 2019-12-27 | 18.17 |
| 2019-12-24 | 18.17 |
| 2019-12-23 | 18.17 |
| 2019-12-20 | 18.17 |
| 2019-12-19 | 18.17 |
| 2019-12-18 | 18.17 |
| 2019-12-17 | 18.17 |
| 2019-12-16 | 24.64 |
| 2019-12-13 | 14.93 |
| 2019-12-12 | 10.07 |
| 2019-12-11 | 19.79 |
| 2019-12-10 | 25.45 |
| 2019-12-09 | 25.45 |
| 2019-12-06 | 25.45 |
| 2019-12-05 | 22.31 |
| 2019-12-04 | 22.31 |
| 2019-12-03 | 23.88 |
| 2019-12-02 | 23.88 |
| 2019-11-29 | 23.88 |
| 2019-11-28 | 23.88 |
| 2019-11-27 | 23.88 |
| 2019-11-26 | 31.72 |
| 2019-11-25 | 22.31 |
| 2019-11-22 | 22.31 |
| 2019-11-21 | 22.31 |
| 2019-11-20 | 22.31 |
| 2019-11-19 | 22.31 |
| 2019-11-18 | 20.75 |
| 2019-11-15 | 11.34 |
| 2019-11-14 | 11.34 |
| 2019-11-13 | 14.47 |
| 2019-11-12 | 14.47 |
| 2019-11-11 | 11.34 |
| 2019-11-08 | 11.34 |
| 2019-11-07 | 11.34 |
| 2019-11-06 | 11.34 |
| 2019-11-05 | 11.34 |
| 2019-11-04 | 11.34 |
| 2019-11-01 | 11.34 |
| 2019-10-31 | 11.34 |
| 2019-10-30 | 11.34 |
| 2019-10-29 | 11.34 |
| 2019-10-28 | 11.34 |
| 2019-10-25 | 11.34 |
| 2019-10-24 | 6.63 |
| 2019-10-23 | 6.63 |
| 2019-10-22 | 9.77 |
| 2019-10-21 | 11.34 |
| 2019-10-18 | 11.34 |
| 2019-10-17 | 11.34 |
| 2019-10-16 | 11.34 |
| 2019-10-15 | 11.34 |
| 2019-10-14 | 11.34 |
| 2019-10-11 | 11.34 |
| 2019-10-10 | 11.34 |
| 2019-10-09 | 11.34 |
| 2019-10-08 | 11.34 |
| 2019-10-04 | 11.34 |
| 2019-10-03 | 14.47 |
| 2019-10-02 | 8.20 |
| 2019-09-30 | 8.20 |
| 2019-09-27 | 12.91 |
| 2019-09-26 | 12.91 |
| 2019-09-25 | 11.34 |
| 2019-09-24 | 11.34 |
| 2019-09-23 | 11.34 |
| 2019-09-20 | 11.34 |
| 2019-09-19 | 11.34 |
| 2019-09-18 | 12.91 |
| 2019-09-17 | 16.04 |
| 2019-09-16 | 16.04 |
| 2019-09-13 | 16.04 |
| 2019-09-12 | 16.04 |
| 2019-09-11 | 16.04 |
| 2019-09-10 | 20.75 |
| 2019-09-09 | 20.75 |
| 2019-09-06 | 20.75 |
| 2019-09-05 | 11.34 |
| 2019-09-04 | 23.88 |
| 2019-09-03 | 23.88 |
| 2019-09-02 | 23.88 |
| 2019-08-30 | 25.45 |
| 2019-08-29 | 25.45 |
| 2019-08-28 | 16.04 |
| 2019-08-27 | 16.04 |
| 2019-08-26 | 16.04 |
| 2019-08-23 | 27.02 |
| 2019-08-22 | 27.02 |
| 2019-08-21 | 27.02 |
| 2019-08-20 | 28.59 |
| 2019-08-19 | 28.59 |
| 2019-08-16 | 28.59 |
| 2019-08-15 | 30.16 |
| 2019-08-14 | 30.16 |
| 2019-08-13 | 30.16 |
| 2019-08-12 | 30.16 |
| 2019-08-09 | 31.72 |
| 2019-08-08 | 36.43 |
| 2019-08-07 | 25.45 |
| 2019-08-06 | 23.88 |
| 2019-08-05 | 23.88 |
| 2019-08-02 | 44.27 |
| 2019-08-01 | 44.27 |
| 2019-07-31 | 47.40 |
| 2019-07-30 | 47.40 |
| 2019-07-29 | 47.40 |
| 2019-07-26 | 47.40 |
| 2019-07-25 | 47.40 |
| 2019-07-24 | 45.84 |
| 2019-07-23 | 55.25 |
| 2019-07-22 | 55.25 |
| 2019-07-19 | 55.25 |
| 2019-07-18 | 55.25 |
| 2019-07-17 | 55.25 |
| 2019-07-16 | 55.25 |
| 2019-07-15 | 55.25 |
| 2019-07-12 | 55.25 |
| 2019-07-11 | 55.25 |
| 2019-07-10 | 55.25 |
| 2019-07-09 | 55.25 |
| 2019-07-08 | 55.25 |
| 2019-07-05 | 55.25 |
| 2019-07-04 | 50.54 |
| 2019-07-03 | 41.13 |
| 2019-07-02 | 41.13 |
| 2019-06-28 | 41.13 |
| 2019-06-27 | 41.13 |
| 2019-06-26 | 41.13 |
| 2019-06-25 | 42.70 |
| 2019-06-24 | 42.70 |
| 2019-06-21 | 42.70 |
| 2019-06-20 | 42.70 |
| 2019-06-19 | 42.70 |
| 2019-06-18 | 42.70 |
| 2019-06-17 | 42.70 |
| 2019-06-14 | 50.54 |
| 2019-06-13 | 41.13 |
| 2019-06-12 | 41.13 |
| 2019-06-11 | 50.54 |
| 2019-06-10 | 47.40 |
| 2019-06-06 | 50.54 |
| 2019-06-05 | 53.68 |
| 2019-06-04 | 42.70 |
| 2019-06-03 | 48.97 |
| 2019-05-31 | 48.97 |
| 2019-05-30 | 48.97 |
| 2019-05-29 | 45.84 |
| 2019-05-28 | 50.54 |
| 2019-05-27 | 52.11 |
| 2019-05-24 | 42.70 |
| 2019-05-23 | 48.97 |
| 2019-05-22 | 55.25 |
| 2019-05-21 | 55.25 |
| 2019-05-20 | 55.25 |
| 2019-05-17 | 55.25 |
| 2019-05-16 | 55.25 |
| 2019-05-15 | 58.38 |
| 2019-05-14 | 58.38 |
| 2019-05-10 | 58.38 |
| 2019-05-09 | 55.25 |
| 2019-05-08 | 55.25 |
| 2019-05-07 | 55.25 |
| 2019-05-06 | 50.54 |
| 2019-05-03 | 56.81 |
| 2019-05-02 | 56.81 |
| 2019-04-30 | 56.81 |
| 2019-04-29 | 55.25 |
| 2019-04-26 | 61.52 |
| 2019-04-25 | 61.52 |
| 2019-04-24 | 56.81 |
| 2019-04-23 | 56.81 |
| 2019-04-18 | 56.81 |
| 2019-04-17 | 53.68 |
| 2019-04-16 | 53.68 |
| 2019-04-15 | 56.81 |
| 2019-04-12 | 61.52 |
| 2019-04-11 | 61.52 |
| 2019-04-10 | 61.52 |
| 2019-04-09 | 56.81 |
| 2019-04-08 | 56.81 |
| 2019-04-04 | 56.81 |
| 2019-04-03 | 56.81 |
| 2019-04-02 | 59.95 |
| 2019-04-01 | 56.81 |
| 2019-03-29 | 56.81 |
| 2019-03-28 | 63.09 |
| 2019-03-27 | 63.09 |
| 2019-03-26 | 56.81 |
| 2019-03-25 | 63.09 |
| 2019-03-22 | 63.09 |
| 2019-03-21 | 63.09 |
| 2019-03-20 | 63.09 |
| 2019-03-19 | 64.65 |
| 2019-03-18 | 66.22 |
| 2019-03-15 | 66.22 |
| 2019-03-14 | 67.79 |
| 2019-03-13 | 67.79 |
| 2019-03-12 | 67.79 |
| 2019-03-11 | 67.79 |
| 2019-03-08 | 59.95 |
| 2019-03-07 | 63.09 |
| 2019-03-06 | 63.09 |
| 2019-03-05 | 64.65 |
| 2019-03-04 | 64.65 |
| 2019-03-01 | 64.65 |
| 2019-02-28 | 64.65 |
| 2019-02-27 | 61.52 |
| 2019-02-26 | 63.09 |
| 2019-02-25 | 75.63 |
| 2019-02-22 | 75.63 |
| 2019-02-21 | 72.49 |
| 2019-02-20 | 72.49 |
| 2019-02-19 | 74.06 |
| 2019-02-18 | 74.06 |
| 2019-02-15 | 74.06 |
| 2019-02-14 | 74.06 |
| 2019-02-13 | 69.36 |
| 2019-02-12 | 77.20 |
| 2019-02-11 | 63.09 |
| 2019-02-08 | 70.93 |
| 2019-02-04 | 70.93 |
| 2019-02-01 | 70.93 |
| 2019-01-31 | 69.36 |
| 2019-01-30 | 70.93 |
| 2019-01-29 | 66.22 |
| 2019-01-28 | 66.22 |
| 2019-01-25 | 64.65 |
| 2019-01-24 | 56.81 |
| 2019-01-23 | 58.38 |
| 2019-01-22 | 58.38 |
| 2019-01-21 | 56.81 |
| 2019-01-18 | 55.25 |
| 2019-01-17 | 66.22 |
| 2019-01-16 | 66.22 |
| 2019-01-15 | 66.22 |
| 2019-01-14 | 66.22 |
| 2019-01-11 | 66.22 |
| 2019-01-10 | 66.22 |
| 2019-01-09 | 66.22 |
| 2019-01-08 | 61.52 |
| 2019-01-07 | 70.93 |
| 2019-01-04 | 58.38 |
| 2019-01-03 | 58.38 |
| 2019-01-02 | 58.38 |
| 2018-12-31 | 58.38 |
| 2018-12-28 | 58.38 |
| 2018-12-27 | 58.38 |
| 2018-12-24 | 58.38 |
| 2018-12-21 | 58.38 |
| 2018-12-20 | 58.38 |
| 2018-12-19 | 61.52 |
| 2018-12-18 | 56.81 |
| 2018-12-17 | 62.79 |
| 2018-12-14 | 62.79 |
| 2018-12-13 | 64.28 |
| 2018-12-12 | 64.28 |
| 2018-12-11 | 64.28 |
| 2018-12-10 | 53.83 |
| 2018-12-07 | 53.83 |
| 2018-12-06 | 53.83 |
| 2018-12-05 | 53.83 |
| 2018-12-04 | 62.79 |
| 2018-12-03 | 62.79 |
| 2018-11-30 | 58.31 |
| 2018-11-29 | 58.31 |
| 2018-11-28 | 58.31 |
| 2018-11-27 | 55.32 |
| 2018-11-26 | 55.32 |
| 2018-11-23 | 55.32 |
| 2018-11-22 | 59.80 |
| 2018-11-21 | 59.80 |
| 2018-11-20 | 59.80 |
| 2018-11-19 | 61.29 |
| 2018-11-16 | 61.29 |
| 2018-11-15 | 61.29 |
| 2018-11-14 | 59.80 |
| 2018-11-13 | 56.81 |
| 2018-11-12 | 61.29 |
| 2018-11-09 | 64.28 |
| 2018-11-08 | 64.28 |
| 2018-11-07 | 59.80 |
| 2018-11-06 | 68.76 |
| 2018-11-05 | 68.76 |
| 2018-11-02 | 68.76 |
| 2018-11-01 | 64.28 |
| 2018-10-31 | 64.28 |
| 2018-10-30 | 56.81 |
| 2018-10-29 | 76.23 |
| 2018-10-26 | 76.23 |
| 2018-10-25 | 76.23 |
| 2018-10-24 | 77.72 |
| 2018-10-23 | 76.23 |
| 2018-10-22 | 74.74 |
| 2018-10-19 | 67.27 |
| 2018-10-18 | 70.25 |
| 2018-10-16 | 73.24 |
| 2018-10-15 | 73.24 |
| 2018-10-12 | 73.24 |
| 2018-10-11 | 64.28 |
| 2018-10-10 | 76.23 |
| 2018-10-09 | 59.80 |
| 2018-10-08 | 70.25 |
| 2018-10-05 | 70.25 |
| 2018-10-04 | 70.25 |
| 2018-10-03 | 67.27 |
| 2018-10-02 | 65.77 |
| 2018-09-28 | 67.27 |
| 2018-09-27 | 74.74 |
| 2018-09-26 | 74.74 |
| 2018-09-24 | 74.74 |
| 2018-09-21 | 74.74 |
| 2018-09-20 | 71.75 |
| 2018-09-19 | 76.23 |
| 2018-09-18 | 76.23 |
| 2018-09-17 | 76.23 |
| 2018-09-14 | 76.23 |
| 2018-09-13 | 64.28 |
| 2018-09-12 | 64.28 |
| 2018-09-11 | 65.77 |
| 2018-09-10 | 65.77 |
| 2018-09-07 | 71.75 |
| 2018-09-06 | 76.23 |
| 2018-09-05 | 76.23 |
| 2018-09-04 | 79.22 |
| 2018-09-03 | 62.79 |
| 2018-08-31 | 67.27 |
| 2018-08-30 | 67.27 |
| 2018-08-29 | 67.27 |
| 2018-08-28 | 67.27 |
| 2018-08-27 | 67.27 |
| 2018-08-24 | 79.22 |
| 2018-08-23 | 79.22 |
| 2018-08-22 | 77.72 |
| 2018-08-21 | 80.71 |
| 2018-08-20 | 77.72 |
| 2018-08-17 | 76.23 |
| 2018-08-16 | 76.23 |
| 2018-08-15 | 76.23 |
| 2018-08-14 | 74.74 |
| 2018-08-13 | 64.28 |
| 2018-08-10 | 71.75 |
| 2018-08-09 | 77.72 |
| 2018-08-08 | 77.72 |
| 2018-08-07 | 70.25 |
| 2018-08-06 | 70.25 |
| 2018-08-03 | 70.25 |
| 2018-08-02 | 71.75 |
| 2018-08-01 | 73.24 |
| 2018-07-31 | 79.22 |
| 2018-07-30 | 71.75 |
| 2018-07-27 | 65.77 |
| 2018-07-26 | 65.77 |
| 2018-07-25 | 65.77 |
| 2018-07-24 | 59.80 |
| 2018-07-23 | 50.84 |
| 2018-07-20 | 50.84 |
| 2018-07-19 | 49.35 |
| 2018-07-18 | 49.35 |
| 2018-07-17 | 53.83 |
| 2018-07-16 | 56.81 |
| 2018-07-13 | 64.28 |
| 2018-07-12 | 56.81 |
| 2018-07-11 | 56.81 |
| 2018-07-10 | 61.29 |
| 2018-07-09 | 56.81 |
| 2018-07-06 | 64.28 |
| 2018-07-05 | 50.84 |
| 2018-07-04 | 56.81 |
| 2018-07-03 | 56.81 |
| 2018-06-29 | 58.31 |
| 2018-06-28 | 58.31 |
| 2018-06-27 | 58.31 |
| 2018-06-26 | 64.28 |
| 2018-06-25 | 64.28 |
| 2018-06-22 | 70.25 |
| 2018-06-21 | 70.25 |
| 2018-06-20 | 77.72 |
| 2018-06-19 | 64.28 |
| 2018-06-15 | 74.74 |
| 2018-06-14 | 74.74 |
| 2018-06-13 | 74.74 |
| 2018-06-12 | 74.74 |
| 2018-06-11 | 80.71 |
| 2018-06-08 | 79.22 |
| 2018-06-07 | 71.75 |
| 2018-06-06 | 79.22 |
| 2018-06-05 | 82.20 |
| 2018-06-04 | 82.20 |
| 2018-06-01 | 82.20 |
| 2018-05-31 | 74.74 |
| 2018-05-30 | 74.74 |
| 2018-05-29 | 74.74 |
| 2018-05-28 | 82.20 |
| 2018-05-25 | 82.20 |
| 2018-05-24 | 83.70 |
| 2018-05-23 | 80.71 |
| 2018-05-21 | 80.71 |
| 2018-05-18 | 73.24 |
| 2018-05-17 | 65.77 |
| 2018-05-16 | 67.27 |
| 2018-05-15 | 70.25 |
| 2018-05-14 | 67.27 |
| 2018-05-11 | 70.25 |
| 2018-05-10 | 67.27 |
| 2018-05-09 | 64.28 |
| 2018-05-08 | 85.19 |
| 2018-05-07 | 80.71 |
| 2018-05-04 | 80.71 |
| 2018-05-03 | 88.18 |
| 2018-05-02 | 88.18 |
| 2018-04-30 | 88.18 |
| 2018-04-27 | 88.18 |
| 2018-04-26 | 94.15 |
| 2018-04-25 | 94.15 |
| 2018-04-24 | 94.15 |
| 2018-04-23 | 94.15 |
| 2018-04-20 | 94.15 |
| 2018-04-19 | 94.15 |
| 2018-04-18 | 95.64 |
| 2018-04-17 | 101.62 |
| 2018-04-16 | 101.62 |
| 2018-04-13 | 101.62 |
| 2018-04-12 | 94.15 |
| 2018-04-11 | 94.15 |
| 2018-04-10 | 94.15 |
| 2018-04-09 | 94.15 |
| 2018-04-06 | 91.16 |
| 2018-04-04 | 94.15 |
| 2018-04-03 | 94.15 |
| 2018-03-29 | 97.14 |
| 2018-03-28 | 92.66 |
| 2018-03-27 | 94.15 |
| 2018-03-26 | 94.15 |
| 2018-03-23 | 91.16 |
| 2018-03-22 | 101.62 |
| 2018-03-21 | 112.07 |
| 2018-03-20 | 118.05 |
| 2018-03-19 | 118.05 |
| 2018-03-16 | 112.07 |
| 2018-03-15 | 125.51 |
| 2018-03-14 | 125.51 |
| 2018-03-13 | 124.02 |
| 2018-03-12 | 124.02 |
| 2018-03-09 | 129.99 |
| 2018-03-08 | 128.50 |
| 2018-03-07 | 127.01 |
| 2018-03-06 | 125.51 |
| 2018-03-05 | 124.02 |
| 2018-03-02 | 122.53 |
| 2018-03-01 | 129.99 |
| 2018-02-28 | 129.99 |
| 2018-02-27 | 124.02 |
| 2018-02-26 | 129.99 |
| 2018-02-23 | 128.50 |
| 2018-02-22 | 129.99 |
| 2018-02-21 | 128.50 |
| 2018-02-20 | 122.53 |
| 2018-02-15 | 131.49 |
| 2018-02-14 | 122.53 |
| 2018-02-13 | 118.05 |
| 2018-02-12 | 116.55 |
| 2018-02-09 | 113.57 |
| 2018-02-08 | 116.55 |
| 2018-02-07 | 110.58 |
| 2018-02-06 | 109.08 |
| 2018-02-05 | 113.57 |
| 2018-02-02 | 121.03 |
| 2018-02-01 | 121.03 |
| 2018-01-31 | 122.53 |
| 2018-01-30 | 119.54 |
| 2018-01-29 | 124.02 |
| 2018-01-26 | 153.89 |
| 2018-01-25 | 146.42 |
| 2018-01-24 | 129.99 |
| 2018-01-23 | 129.99 |
| 2018-01-22 | 129.99 |
| 2018-01-19 | 103.11 |
| 2018-01-18 | 101.62 |
| 2018-01-17 | 101.62 |
| 2018-01-16 | 100.12 |
| 2018-01-15 | 103.11 |
| 2018-01-12 | 103.11 |
| 2018-01-11 | 103.11 |
| 2018-01-10 | 100.12 |
| 2018-01-09 | 95.64 |
| 2018-01-08 | 103.11 |
| 2018-01-05 | 107.59 |
| 2018-01-04 | 100.12 |
| 2018-01-03 | 101.62 |
| 2018-01-02 | 98.63 |
| 2017-12-29 | 101.62 |
| 2017-12-28 | 94.15 |
| 2017-12-27 | 91.16 |
| 2017-12-22 | 98.63 |
| 2017-12-21 | 94.15 |
| 2017-12-20 | 88.18 |
| 2017-12-19 | 88.18 |
| 2017-12-18 | 88.18 |
| 2017-12-15 | 88.18 |
| 2017-12-14 | 91.16 |
| 2017-12-13 | 100.12 |
| 2017-12-12 | 86.68 |
| 2017-12-11 | 94.15 |
| 2017-12-08 | 88.18 |
| 2017-12-07 | 92.66 |
| 2017-12-06 | 92.66 |
| 2017-12-05 | 89.67 |
| 2017-12-04 | 89.67 |
| 2017-12-01 | 100.12 |
| 2017-11-30 | 101.62 |
| 2017-11-29 | 95.64 |
| 2017-11-28 | 91.16 |
| 2017-11-27 | 94.15 |
| 2017-11-24 | 94.15 |
| 2017-11-23 | 89.67 |
| 2017-11-22 | 89.67 |
| 2017-11-21 | 94.15 |
| 2017-11-20 | 106.10 |
| 2017-11-17 | 134.47 |
| 2017-11-16 | 85.19 |
| 2017-11-15 | 79.22 |
| 2017-11-14 | 92.66 |
| 2017-11-13 | 79.22 |
| 2017-11-10 | 77.72 |
| 2017-11-09 | 70.25 |
| 2017-11-08 | 70.25 |
| 2017-11-07 | 70.25 |
| 2017-11-06 | 65.77 |
| 2017-11-03 | 65.77 |
| 2017-11-02 | 77.72 |
| 2017-11-01 | 77.72 |
| 2017-10-31 | 71.75 |
| 2017-10-30 | 79.22 |
| 2017-10-27 | 79.22 |
| 2017-10-26 | 74.74 |
| 2017-10-25 | 77.72 |
| 2017-10-24 | 79.22 |
| 2017-10-23 | 82.20 |
| 2017-10-20 | 82.20 |
| 2017-10-19 | 71.75 |
| 2017-10-18 | 82.20 |
| 2017-10-17 | 82.20 |
| 2017-10-16 | 85.19 |
| 2017-10-13 | 79.22 |
| 2017-10-12 | 80.71 |
| 2017-10-11 | 80.71 |
| 2017-10-10 | 71.75 |
| 2017-10-09 | 79.22 |
| 2017-10-06 | 73.24 |
| 2017-10-04 | 79.22 |
| 2017-10-03 | 77.72 |
| 2017-09-29 | 71.75 |
| 2017-09-28 | 71.75 |
| 2017-09-27 | 71.75 |
| 2017-09-26 | 74.74 |
| 2017-09-25 | 86.68 |
| 2017-09-22 | 85.19 |
| 2017-09-21 | 92.66 |
| 2017-09-20 | 71.75 |
| 2017-09-19 | 71.75 |
| 2017-09-18 | 76.23 |
| 2017-09-15 | 76.23 |
| 2017-09-14 | 83.70 |
| 2017-09-13 | 89.67 |
| 2017-09-12 | 85.19 |
| 2017-09-11 | 52.33 |
| 2017-09-08 | 53.83 |
| 2017-09-07 | 53.83 |
| 2017-09-06 | 56.81 |
| 2017-09-05 | 50.84 |
| 2017-09-04 | 50.84 |
| 2017-09-01 | 53.83 |
| 2017-08-31 | 58.31 |
| 2017-08-30 | 55.32 |
| 2017-08-29 | 55.32 |
| 2017-08-28 | 55.32 |
| 2017-08-25 | 55.32 |
| 2017-08-24 | 50.84 |
| 2017-08-22 | 49.35 |
| 2017-08-21 | 49.35 |
| 2017-08-18 | 49.35 |
| 2017-08-17 | 49.35 |
| 2017-08-16 | 49.35 |
| 2017-08-15 | 49.35 |
| 2017-08-14 | 53.83 |
| 2017-08-11 | 53.83 |
| 2017-08-10 | 73.24 |
| 2017-08-09 | 64.28 |
| 2017-08-08 | 61.29 |
| 2017-08-07 | 61.29 |
| 2017-08-04 | 61.29 |
| 2017-08-03 | 61.29 |
| 2017-08-02 | 61.29 |
| 2017-08-01 | 55.32 |
| 2017-07-31 | 55.32 |
| 2017-07-28 | 55.32 |
| 2017-07-27 | 64.28 |
| 2017-07-26 | 59.80 |
| 2017-07-25 | 59.80 |
| 2017-07-24 | 62.79 |
| 2017-07-21 | 73.24 |
| 2017-07-20 | 79.22 |
| 2017-07-19 | 79.22 |
| 2017-07-18 | 64.28 |
| 2017-07-17 | 64.28 |
| 2017-07-14 | 64.28 |
| 2017-07-13 | 64.28 |
| 2017-07-12 | 58.31 |
| 2017-07-11 | 58.31 |
| 2017-07-10 | 56.81 |
| 2017-07-07 | 56.81 |
| 2017-07-06 | 56.81 |
| 2017-07-05 | 52.33 |
| 2017-07-04 | 61.29 |
| 2017-07-03 | 61.29 |
| 2017-06-30 | 67.27 |
| 2017-06-29 | 67.27 |
| 2017-06-28 | 76.23 |
| 2017-06-27 | 74.74 |
| 2017-06-26 | 86.68 |
| 2017-06-23 | 86.68 |
| 2017-06-22 | 86.68 |
| 2017-06-21 | 94.15 |
| 2017-06-20 | 94.15 |
| 2017-06-19 | 94.15 |
| 2017-06-16 | 94.15 |
| 2017-06-15 | 94.15 |
| 2017-06-14 | 94.15 |
| 2017-06-13 | 94.15 |
| 2017-06-12 | 94.15 |
| 2017-06-09 | 88.18 |
| 2017-06-08 | 95.64 |
| 2017-06-07 | 98.63 |
| 2017-06-06 | 98.63 |
| 2017-06-05 | 98.63 |
| 2017-06-02 | 97.14 |
| 2017-06-01 | 97.14 |
| 2017-05-31 | 98.63 |
| 2017-05-29 | 98.63 |
| 2017-05-26 | 98.63 |
| 2017-05-25 | 98.63 |
| 2017-05-24 | 98.63 |
| 2017-05-23 | 98.63 |
| 2017-05-22 | 98.63 |
| 2017-05-19 | 98.63 |
| 2017-05-18 | 98.63 |
| 2017-05-17 | 101.62 |
| 2017-05-16 | 101.62 |
| 2017-05-15 | 101.62 |
| 2017-05-12 | 98.63 |
| 2017-05-11 | 100.12 |
| 2017-05-10 | 100.12 |
| 2017-05-09 | 109.08 |
| 2017-05-08 | 100.12 |
| 2017-05-05 | 109.08 |
| 2017-05-04 | 98.63 |
| 2017-05-02 | 107.59 |
| 2017-04-28 | 97.14 |
| 2017-04-27 | 97.14 |
| 2017-04-26 | 97.14 |
| 2017-04-25 | 92.66 |
| 2017-04-24 | 94.15 |
| 2017-04-21 | 94.15 |
| 2017-04-20 | 94.15 |
| 2017-04-19 | 94.15 |
| 2017-04-18 | 94.15 |
| 2017-04-13 | 95.64 |
| 2017-04-12 | 95.64 |
| 2017-04-11 | 104.60 |
| 2017-04-10 | 106.10 |
| 2017-04-07 | 106.10 |
| 2017-04-06 | 103.11 |
| 2017-04-05 | 100.12 |
| 2017-04-03 | 104.60 |
| 2017-03-31 | 104.60 |
| 2017-03-30 | 104.60 |
| 2017-03-29 | 97.14 |
| 2017-03-28 | 97.14 |
| 2017-03-27 | 88.18 |
| 2017-03-24 | 94.15 |
| 2017-03-23 | 98.63 |
| 2017-03-22 | 94.15 |
| 2017-03-21 | 94.15 |
| 2017-03-20 | 98.63 |
| 2017-03-17 | 100.12 |
| 2017-03-16 | 100.12 |
| 2017-03-15 | 103.11 |
| 2017-03-14 | 94.15 |
| 2017-03-13 | 91.16 |
| 2017-03-10 | 92.66 |
| 2017-03-09 | 94.15 |
| 2017-03-08 | 95.64 |
| 2017-03-07 | 101.62 |
| 2017-03-06 | 101.62 |
| 2017-03-03 | 101.62 |
| 2017-03-02 | 101.62 |
| 2017-03-01 | 100.12 |
| 2017-02-28 | 101.62 |
| 2017-02-27 | 100.12 |
| 2017-02-24 | 100.12 |
| 2017-02-23 | 101.62 |
| 2017-02-22 | 98.63 |
| 2017-02-21 | 101.62 |
| 2017-02-20 | 101.62 |
| 2017-02-17 | 110.58 |
| 2017-02-16 | 98.63 |
| 2017-02-15 | 104.60 |
| 2017-02-14 | 94.15 |
| 2017-02-13 | 94.15 |
| 2017-02-10 | 94.15 |
| 2017-02-09 | 97.14 |
| 2017-02-08 | 97.14 |
| 2017-02-07 | 97.14 |
| 2017-02-06 | 106.10 |
| 2017-02-03 | 106.10 |
| 2017-02-02 | 106.10 |
| 2017-02-01 | 97.14 |
| 2017-01-27 | 97.14 |
| 2017-01-26 | 92.66 |
| 2017-01-25 | 94.15 |
| 2017-01-24 | 94.15 |
| 2017-01-23 | 95.64 |
| 2017-01-20 | 95.64 |
| 2017-01-19 | 94.15 |
| 2017-01-18 | 101.62 |
| 2017-01-17 | 94.15 |
| 2017-01-16 | 94.15 |
| 2017-01-13 | 103.11 |
| 2017-01-12 | 103.11 |
| 2017-01-11 | 94.15 |
| 2017-01-10 | 95.64 |
| 2017-01-09 | 95.64 |
| 2017-01-06 | 97.14 |
| 2017-01-05 | 95.64 |
| 2017-01-04 | 95.64 |
| 2017-01-03 | 97.14 |
| 2016-12-30 | 95.64 |
| 2016-12-29 | 98.63 |
| 2016-12-28 | 101.62 |
| 2016-12-23 | 103.11 |
| 2016-12-22 | 106.10 |
| 2016-12-21 | 106.10 |
| 2016-12-20 | 109.08 |
| 2016-12-19 | 109.08 |
| 2016-12-16 | 100.12 |
| 2016-12-15 | 110.58 |
| 2016-12-14 | 110.58 |
| 2016-12-13 | 109.08 |
| 2016-12-12 | 113.57 |
| 2016-12-09 | 113.57 |
| 2016-12-08 | 115.06 |
| 2016-12-07 | 110.58 |
| 2016-12-06 | 121.03 |
| 2016-12-05 | 124.02 |
| 2016-12-02 | 128.50 |
| 2016-12-01 | 129.99 |
| 2016-11-30 | 128.50 |
| 2016-11-29 | 124.02 |
| 2016-11-28 | 124.02 |
| 2016-11-25 | 116.55 |
| 2016-11-24 | 118.05 |
| 2016-11-23 | 115.06 |
| 2016-11-22 | 121.03 |
| 2016-11-21 | 121.03 |
| 2016-11-18 | 122.53 |
| 2016-11-17 | 122.53 |
| 2016-11-16 | 122.53 |
| 2016-11-15 | 112.07 |
| 2016-11-14 | 116.55 |
| 2016-11-11 | 127.01 |
| 2016-11-10 | 127.01 |
| 2016-11-09 | 116.55 |
| 2016-11-08 | 122.53 |
| 2016-11-07 | 122.53 |
| 2016-11-04 | 124.02 |
| 2016-11-03 | 116.55 |
| 2016-11-02 | 124.02 |
| 2016-11-01 | 124.02 |
| 2016-10-31 | 124.02 |
| 2016-10-28 | 124.02 |
| 2016-10-27 | 116.55 |
| 2016-10-26 | 116.55 |
| 2016-10-25 | 116.55 |
| 2016-10-24 | 118.05 |
| 2016-10-20 | 110.58 |
| 2016-10-19 | 106.10 |
| 2016-10-18 | 110.58 |
| 2016-10-17 | 101.62 |
| 2016-10-14 | 112.07 |
| 2016-10-13 | 98.63 |
| 2016-10-12 | 94.15 |
| 2016-10-11 | 101.62 |
| 2016-10-07 | 113.57 |
| 2016-10-06 | 113.57 |
| 2016-10-05 | 103.11 |
| 2016-10-04 | 98.63 |
| 2016-10-03 | 100.12 |
| 2016-09-30 | 110.58 |
| 2016-09-29 | 118.05 |
| 2016-09-28 | 109.08 |
| 2016-09-27 | 112.07 |
| 2016-09-26 | 112.07 |
| 2016-09-23 | 127.01 |
| 2016-09-22 | 140.45 |
| 2016-09-21 | 138.95 |
| 2016-09-20 | 138.95 |
| 2016-09-19 | 138.95 |
| 2016-09-15 | 128.50 |
| 2016-09-14 | 118.05 |
| 2016-09-13 | 118.05 |
| 2016-09-12 | 121.03 |
| 2016-09-09 | 131.49 |
| 2016-09-08 | 137.46 |
| 2016-09-07 | 110.58 |
| 2016-09-06 | 116.55 |
| 2016-09-05 | 116.55 |
| 2016-09-02 | 116.55 |
| 2016-09-01 | 122.53 |
| 2016-08-31 | 128.50 |
| 2016-08-30 | 137.46 |
| 2016-08-29 | 128.50 |
| 2016-08-26 | 150.90 |
| 2016-08-25 | 73.24 |
| 2016-08-24 | 73.24 |
| 2016-08-23 | 70.25 |
| 2016-08-22 | 70.25 |
| 2016-08-19 | 73.24 |
| 2016-08-18 | 67.27 |
| 2016-08-17 | 71.75 |
| 2016-08-16 | 71.75 |
| 2016-08-15 | 71.75 |
| 2016-08-12 | 79.22 |
| 2016-08-11 | 70.25 |
| 2016-08-10 | 71.75 |
| 2016-08-09 | 80.71 |
| 2016-08-08 | 71.75 |
| 2016-08-05 | 74.74 |
| 2016-08-04 | 70.25 |
| 2016-08-03 | 70.25 |
| 2016-08-01 | 64.28 |
| 2016-07-29 | 67.27 |
| 2016-07-28 | 67.27 |
| 2016-07-27 | 70.25 |
| 2016-07-26 | 64.28 |
| 2016-07-25 | 62.79 |
| 2016-07-22 | 62.79 |
| 2016-07-21 | 68.76 |
| 2016-07-20 | 61.29 |
| 2016-07-19 | 61.29 |
| 2016-07-18 | 59.80 |
| 2016-07-15 | 62.79 |
| 2016-07-14 | 64.28 |
| 2016-07-13 | 70.25 |
| 2016-07-12 | 62.79 |
| 2016-07-11 | 68.76 |
| 2016-07-08 | 61.29 |
| 2016-07-07 | 61.29 |
| 2016-07-06 | 62.79 |
| 2016-07-05 | 65.77 |
| 2016-07-04 | 65.77 |
| 2016-06-30 | 65.77 |
| 2016-06-29 | 65.77 |
| 2016-06-28 | 70.25 |
| 2016-06-27 | 70.25 |
| 2016-06-24 | 71.75 |
| 2016-06-23 | 79.22 |
| 2016-06-22 | 79.22 |
| 2016-06-21 | 77.72 |
| 2016-06-20 | 77.72 |
| 2016-06-17 | 68.76 |
| 2016-06-16 | 68.76 |
| 2016-06-15 | 68.76 |
| 2016-06-14 | 67.27 |
| 2016-06-13 | 65.77 |
| 2016-06-10 | 68.76 |
| 2016-06-08 | 71.75 |
| 2016-06-07 | 77.72 |
| 2016-06-06 | 79.22 |
| 2016-06-03 | 79.22 |
| 2016-06-02 | 79.22 |
| 2016-06-01 | 79.22 |
| 2016-05-31 | 82.20 |
| 2016-05-30 | 82.20 |
| 2016-05-27 | 83.70 |
| 2016-05-26 | 79.22 |
| 2016-05-25 | 71.75 |
| 2016-05-24 | 71.75 |
| 2016-05-23 | 71.75 |
| 2016-05-20 | 74.74 |
| 2016-05-19 | 76.23 |
| 2016-05-18 | 80.71 |
| 2016-05-17 | 76.23 |
| 2016-05-16 | 76.23 |
| 2016-05-13 | 77.72 |
| 2016-05-12 | 76.23 |
| 2016-05-11 | 76.23 |
| 2016-05-10 | 74.74 |
| 2016-05-09 | 73.24 |
| 2016-05-06 | 73.24 |
| 2016-05-05 | 76.23 |
| 2016-05-04 | 83.70 |
| 2016-05-03 | 83.70 |
| 2016-04-29 | 80.71 |
| 2016-04-28 | 86.68 |
| 2016-04-27 | 74.74 |
| 2016-04-26 | 71.75 |
| 2016-04-25 | 76.23 |
| 2016-04-22 | 73.24 |
| 2016-04-21 | 67.27 |
| 2016-04-20 | 62.79 |
| 2016-04-19 | 61.29 |
| 2016-04-18 | 53.83 |
| 2016-04-15 | 61.29 |
| 2016-04-14 | 52.33 |
| 2016-04-13 | 59.80 |
| 2016-04-12 | 52.33 |
| 2016-04-11 | 53.83 |
| 2016-04-08 | 53.83 |
| 2016-04-07 | 59.80 |
| 2016-04-06 | 49.35 |
| 2016-04-05 | 49.35 |
| 2016-04-01 | 56.81 |
| 2016-03-31 | 59.80 |
| 2016-03-30 | 52.33 |
| 2016-03-29 | 52.33 |
| 2016-03-24 | 52.33 |
| 2016-03-23 | 52.33 |
| 2016-03-22 | 52.33 |
| 2016-03-21 | 52.33 |
| 2016-03-18 | 53.83 |
| 2016-03-17 | 53.83 |
| 2016-03-16 | 52.33 |
| 2016-03-15 | 46.36 |
| 2016-03-14 | 52.33 |
| 2016-03-11 | 52.33 |
| 2016-03-10 | 49.35 |
| 2016-03-09 | 49.35 |
| 2016-03-08 | 49.35 |
| 2016-03-07 | 49.35 |
| 2016-03-04 | 49.35 |
| 2016-03-03 | 49.35 |
| 2016-03-02 | 41.88 |
| 2016-03-01 | 41.88 |
| 2016-02-29 | 41.88 |
| 2016-02-26 | 52.33 |
| 2016-02-25 | 43.37 |
| 2016-02-24 | 50.84 |
| 2016-02-23 | 38.89 |
| 2016-02-22 | 46.36 |
| 2016-02-19 | 46.36 |
| 2016-02-18 | 44.87 |
| 2016-02-17 | 44.87 |
| 2016-02-16 | 44.87 |
| 2016-02-15 | 50.84 |
| 2016-02-12 | 20.97 |
| 2016-02-11 | 31.42 |
| 2016-02-05 | 26.94 |
| 2016-02-04 | 47.85 |
| 2016-02-03 | 47.85 |
| 2016-02-02 | 47.85 |
| 2016-02-01 | 50.84 |
| 2016-01-29 | 26.94 |
| 2016-01-28 | 23.96 |
| 2016-01-27 | 25.45 |
| 2016-01-26 | 34.41 |
| 2016-01-25 | 41.88 |
| 2016-01-22 | 44.87 |
| 2016-01-21 | 44.87 |
| 2016-01-20 | 49.35 |
| 2016-01-19 | 59.80 |
| 2016-01-18 | 64.28 |
| 2016-01-15 | 59.80 |
| 2016-01-14 | 59.80 |
| 2016-01-13 | 71.75 |
| 2016-01-12 | 64.28 |
| 2016-01-11 | 76.23 |
| 2016-01-08 | 91.16 |
| 2016-01-07 | 91.16 |
| 2016-01-06 | 92.66 |
| 2016-01-05 | 86.68 |
| 2016-01-04 | 86.68 |
| 2015-12-31 | 86.68 |
| 2015-12-30 | 86.68 |
| 2015-12-29 | 86.68 |
| 2015-12-28 | 86.68 |
| 2015-12-24 | 83.70 |
| 2015-12-23 | 83.70 |
| 2015-12-22 | 82.20 |
| 2015-12-21 | 80.71 |
| 2015-12-18 | 79.22 |
| 2015-12-17 | 86.68 |
| 2015-12-16 | 88.18 |
| 2015-12-15 | 79.22 |
| 2015-12-14 | 82.20 |
| 2015-12-11 | 85.19 |
| 2015-12-10 | 80.71 |
| 2015-12-09 | 88.18 |
| 2015-12-08 | 89.67 |
| 2015-12-07 | 94.15 |
| 2015-12-04 | 89.67 |
| 2015-12-03 | 91.16 |
| 2015-12-02 | 91.16 |
| 2015-12-01 | 89.67 |
| 2015-11-30 | 88.18 |
| 2015-11-27 | 100.12 |
| 2015-11-26 | 100.12 |
| 2015-11-25 | 100.12 |
| 2015-11-24 | 101.62 |
| 2015-11-23 | 101.62 |
| 2015-11-20 | 94.15 |
| 2015-11-19 | 98.63 |
| 2015-11-18 | 94.15 |
| 2015-11-17 | 91.16 |
| 2015-11-16 | 89.67 |
| 2015-11-13 | 97.14 |
| 2015-11-12 | 94.15 |
| 2015-11-11 | 101.62 |
| 2015-11-10 | 91.16 |
| 2015-11-09 | 88.18 |
| 2015-11-06 | 100.12 |
| 2015-11-05 | 97.14 |
| 2015-11-04 | 100.12 |
| 2015-11-03 | 94.15 |
| 2015-11-02 | 94.15 |
| 2015-10-30 | 110.58 |
| 2015-10-29 | 103.11 |
| 2015-10-28 | 97.14 |
| 2015-10-27 | 106.10 |
| 2015-10-26 | 109.08 |
| 2015-10-23 | 97.14 |
| 2015-10-22 | 94.15 |
| 2015-10-20 | 103.11 |
| 2015-10-19 | 103.11 |
| 2015-10-16 | 103.11 |
| 2015-10-15 | 103.11 |
| 2015-10-14 | 103.11 |
| 2015-10-13 | 104.60 |
| 2015-10-12 | 104.60 |
| 2015-10-09 | 97.14 |
| 2015-10-08 | 95.64 |
| 2015-10-07 | 106.10 |
| 2015-10-06 | 106.10 |
| 2015-10-05 | 109.08 |
| 2015-10-02 | 98.63 |
| 2015-09-30 | 98.63 |
| 2015-09-29 | 91.16 |
| 2015-09-25 | 97.14 |
| 2015-09-24 | 104.60 |
| 2015-09-23 | 103.11 |
| 2015-09-22 | 109.08 |
| 2015-09-21 | 110.58 |
| 2015-09-18 | 110.58 |
| 2015-09-17 | 109.08 |
| 2015-09-16 | 109.08 |
| 2015-09-15 | 100.12 |
| 2015-09-14 | 100.12 |
| 2015-09-11 | 100.12 |
| 2015-09-10 | 100.12 |
| 2015-09-09 | 104.60 |
| 2015-09-08 | 98.63 |
| 2015-09-07 | 77.72 |
| 2015-09-04 | 77.72 |
| 2015-09-02 | 83.70 |
| 2015-09-01 | 97.14 |
| 2015-08-31 | 97.14 |
| 2015-08-28 | 95.64 |
| 2015-08-27 | 91.16 |
| 2015-08-26 | 88.18 |
| 2015-08-25 | 88.18 |
| 2015-08-24 | 115.06 |
| 2015-08-21 | 119.54 |
| 2015-08-20 | 113.57 |
| 2015-08-19 | 119.54 |
| 2015-08-18 | 122.53 |
| 2015-08-17 | 146.42 |
| 2015-08-14 | 124.02 |
| 2015-08-13 | 124.02 |
| 2015-08-12 | 128.50 |
| 2015-08-11 | 134.47 |
| 2015-08-10 | 124.02 |
| 2015-08-07 | 127.01 |
| 2015-08-06 | 138.95 |
| 2015-08-05 | 138.95 |
| 2015-08-04 | 141.94 |
| 2015-08-03 | 143.43 |
| 2015-07-31 | 150.90 |
| 2015-07-30 | 150.90 |
| 2015-07-29 | 153.89 |
| 2015-07-28 | 153.89 |
| 2015-07-27 | 153.89 |
| 2015-07-24 | 183.76 |
| 2015-07-23 | 183.76 |
| 2015-07-22 | 185.25 |
| 2015-07-21 | 185.25 |
| 2015-07-20 | 183.76 |
| 2015-07-17 | 188.24 |
| 2015-07-16 | 168.82 |
| 2015-07-15 | 174.80 |
| 2015-07-14 | 171.81 |
| 2015-07-13 | 180.77 |
| 2015-07-10 | 170.32 |
| 2015-07-09 | 156.88 |
| 2015-07-08 | 101.62 |
| 2015-07-07 | 153.89 |
| 2015-07-06 | 198.69 |
| 2015-07-03 | 249.47 |
| 2015-07-02 | 280.83 |
| 2015-06-30 | 303.23 |
| 2015-06-29 | 295.77 |
| 2015-06-26 | 303.23 |
| 2015-06-25 | 295.77 |
| 2015-06-24 | 303.23 |
| 2015-06-23 | 295.77 |
| 2015-06-22 | 280.83 |
| 2015-06-19 | 280.83 |
| 2015-06-18 | 295.77 |
| 2015-06-17 | 303.23 |
| 2015-06-16 | 310.70 |
| 2015-06-15 | 310.70 |
| 2015-06-12 | 318.17 |
| 2015-06-11 | 318.17 |
| 2015-06-10 | 303.23 |
| 2015-06-09 | 303.23 |
| 2015-06-08 | 340.57 |
| 2015-06-05 | 265.90 |
| 2015-06-04 | 267.39 |
| 2015-06-03 | 268.89 |
| 2015-06-02 | 264.40 |
| 2015-06-01 | 273.37 |
| 2015-05-29 | 280.83 |
| 2015-05-28 | 280.83 |
| 2015-05-27 | 225.57 |
| 2015-05-26 | 231.55 |
| 2015-05-22 | 243.50 |
| 2015-05-21 | 255.44 |
| 2015-05-20 | 255.44 |
| 2015-05-19 | 210.64 |
| 2015-05-18 | 213.63 |
| 2015-05-15 | 219.60 |
| 2015-05-14 | 207.65 |
| 2015-05-13 | 210.64 |
| 2015-05-12 | 204.67 |
| 2015-05-11 | 210.64 |
| 2015-05-08 | 207.65 |
| 2015-05-07 | 204.67 |
| 2015-05-06 | 210.64 |
| 2015-05-05 | 222.59 |
| 2015-05-04 | 221.09 |
| 2015-04-30 | 216.61 |
| 2015-04-29 | 209.15 |
| 2015-04-28 | 194.21 |
| 2015-04-27 | 167.33 |
| 2015-04-24 | 168.82 |
| 2015-04-23 | 173.30 |
| 2015-04-22 | 177.78 |
| 2015-04-21 | 162.85 |
| 2015-04-20 | 168.82 |
| 2015-04-17 | 177.78 |
| 2015-04-16 | 171.81 |
| 2015-04-15 | 162.85 |
| 2015-04-14 | 158.37 |
| 2015-04-13 | 167.33 |
| 2015-04-10 | 149.41 |
| 2015-04-09 | 146.42 |
| 2015-04-08 | 149.41 |
| 2015-04-02 | 149.41 |
| 2015-04-01 | 152.40 |
| 2015-03-31 | 153.89 |
| 2015-03-30 | 156.88 |
| 2015-03-27 | 161.36 |
| 2015-03-26 | 162.85 |
| 2015-03-25 | 162.85 |
| 2015-03-24 | 162.85 |
| 2015-03-23 | 167.33 |
| 2015-03-20 | 167.33 |
| 2015-03-19 | 167.33 |
| 2015-03-18 | 168.82 |
| 2015-03-17 | 173.30 |
| 2015-03-16 | 173.30 |
| 2015-03-13 | 171.81 |
| 2015-03-12 | 176.29 |
| 2015-03-11 | 176.29 |
| 2015-03-10 | 180.77 |
| 2015-03-09 | 179.28 |
| 2015-03-06 | 182.26 |
| 2015-03-05 | 183.76 |
| 2015-03-04 | 188.24 |
| 2015-03-03 | 191.23 |
| 2015-03-02 | 203.17 |
| 2015-02-27 | 191.23 |
| 2015-02-26 | 185.25 |
| 2015-02-25 | 194.21 |
| 2015-02-24 | 195.71 |
| 2015-02-23 | 204.67 |
| 2015-02-18 | 198.69 |
| 2015-02-17 | 198.69 |
| 2015-02-16 | 195.71 |
| 2015-02-13 | 198.69 |
| 2015-02-12 | 203.17 |
| 2015-02-11 | 195.71 |
| 2015-02-10 | 191.23 |
| 2015-02-09 | 194.21 |
| 2015-02-06 | 206.16 |
| 2015-02-05 | 192.72 |
| 2015-02-04 | 195.71 |
| 2015-02-03 | 191.23 |
| 2015-02-02 | 194.21 |
| 2015-01-30 | 188.24 |
| 2015-01-29 | 182.26 |
| 2015-01-28 | 188.24 |
| 2015-01-27 | 186.74 |
| 2015-01-26 | 195.71 |
| 2015-01-23 | 188.24 |
| 2015-01-22 | 183.76 |
| 2015-01-21 | 188.24 |
| 2015-01-20 | 176.29 |
| 2015-01-19 | 183.76 |
| 2015-01-16 | 201.68 |
| 2015-01-15 | 204.67 |
| 2015-01-14 | 213.63 |
| 2015-01-13 | 213.63 |
| 2015-01-12 | 201.68 |
| 2015-01-09 | 206.16 |
| 2015-01-08 | 210.64 |
| 2015-01-07 | 225.57 |
| 2015-01-06 | 218.11 |
| 2015-01-05 | 209.15 |
| 2015-01-02 | 233.04 |
| 2014-12-31 | 233.04 |
| 2014-12-30 | 242.00 |
| 2014-12-29 | 231.55 |
| 2014-12-24 | 239.02 |
| 2014-12-23 | 239.02 |
| 2014-12-22 | 239.02 |
| 2014-12-19 | 236.03 |
| 2014-12-18 | 228.56 |
| 2014-12-17 | 228.56 |
| 2014-12-16 | 239.02 |
| 2014-12-15 | 240.51 |
| 2014-12-12 | 250.96 |
| 2014-12-11 | 239.02 |
| 2014-12-10 | 234.54 |
| 2014-12-09 | 243.50 |
| 2014-12-08 | 239.02 |
| 2014-12-05 | 256.94 |
| 2014-12-04 | 259.92 |
| 2014-12-03 | 270.38 |
| 2014-12-02 | 288.30 |
| 2014-12-01 | 259.92 |
| 2014-11-28 | 264.40 |
| 2014-11-27 | 236.03 |
| 2014-11-26 | 180.77 |
| 2014-11-25 | 161.36 |
| 2014-11-24 | 176.29 |
| 2014-11-21 | 174.80 |
| 2014-11-20 | 182.26 |
| 2014-11-19 | 188.24 |
| 2014-11-18 | 191.23 |
| 2014-11-17 | 198.69 |
| 2014-11-14 | 197.20 |
| 2014-11-13 | 168.82 |
| 2014-11-12 | 158.37 |
| 2014-11-11 | 168.82 |
| 2014-11-10 | 162.85 |
| 2014-11-07 | 189.73 |
| 2014-11-06 | 194.21 |
| 2014-11-05 | 194.21 |
| 2014-11-04 | 194.21 |
| 2014-11-03 | 192.72 |
| 2014-10-31 | 198.69 |
| 2014-10-30 | 203.17 |
| 2014-10-29 | 228.56 |
| 2014-10-28 | 221.09 |
| 2014-10-27 | 236.03 |
| 2014-10-24 | 256.94 |
| 2014-10-23 | 242.00 |
| 2014-10-22 | 213.63 |
| 2014-10-21 | 218.11 |
| 2014-10-20 | 225.57 |
| 2014-10-17 | 156.88 |
| 2014-10-16 | 94.15 |
| 2014-10-15 | 95.64 |
| 2014-10-14 | 101.62 |
| 2014-10-13 | 89.67 |
| 2014-10-10 | 82.20 |
| 2014-10-09 | 85.19 |
| 2014-10-08 | 76.23 |
| 2014-10-07 | 79.22 |
| 2014-10-06 | 73.24 |
| 2014-10-03 | 73.24 |
| 2014-09-30 | 79.22 |
| 2014-09-29 | 82.20 |
| 2014-09-26 | 82.20 |
| 2014-09-25 | 82.20 |
| 2014-09-24 | 89.67 |
| 2014-09-23 | 82.20 |
| 2014-09-22 | 82.20 |
| 2014-09-19 | 80.71 |
| 2014-09-18 | 80.71 |
| 2014-09-17 | 79.22 |
| 2014-09-16 | 76.23 |
| 2014-09-15 | 83.70 |
| 2014-09-12 | 83.70 |
| 2014-09-11 | 79.22 |
| 2014-09-10 | 79.22 |
| 2014-09-08 | 85.19 |
| 2014-09-05 | 85.19 |
| 2014-09-04 | 77.72 |
| 2014-09-03 | 82.20 |
| 2014-09-02 | 91.16 |
| 2014-09-01 | 82.20 |
| 2014-08-29 | 83.70 |
| 2014-08-28 | 86.68 |
| 2014-08-27 | 95.64 |
| 2014-08-26 | 100.12 |
| 2014-08-25 | 101.62 |
| 2014-08-22 | 113.57 |
| 2014-08-21 | 109.08 |
| 2014-08-20 | 110.58 |
| 2014-08-19 | 112.07 |
| 2014-08-18 | 100.12 |
| 2014-08-15 | 97.14 |
| 2014-08-14 | 92.66 |
| 2014-08-13 | 94.15 |
| 2014-08-12 | 95.64 |
| 2014-08-11 | 95.64 |
| 2014-08-08 | 97.14 |
| 2014-08-07 | 97.14 |
| 2014-08-06 | 106.10 |
| 2014-08-05 | 103.11 |
| 2014-08-04 | 95.64 |
| 2014-08-01 | 95.64 |
| 2014-07-31 | 101.62 |
| 2014-07-30 | 76.23 |
| 2014-07-29 | 76.23 |
| 2014-07-28 | 76.23 |
| 2014-07-25 | 79.22 |
| 2014-07-24 | 79.22 |
| 2014-07-23 | 76.23 |
| 2014-07-22 | 79.22 |
| 2014-07-21 | 79.22 |
| 2014-07-18 | 85.19 |
| 2014-07-17 | 85.19 |
| 2014-07-16 | 77.72 |
| 2014-07-15 | 80.71 |
| 2014-07-14 | 77.72 |
| 2014-07-11 | 82.20 |
| 2014-07-10 | 82.20 |
| 2014-07-09 | 82.20 |
| 2014-07-08 | 89.67 |
| 2014-07-07 | 82.20 |
| 2014-07-04 | 76.23 |
| 2014-07-03 | 85.19 |
| 2014-07-02 | 85.19 |
| 2014-06-30 | 74.74 |
| 2014-06-27 | 91.16 |
| 2014-06-26 | 94.15 |
| 2014-06-25 | 94.15 |
| 2014-06-24 | 86.68 |
| 2014-06-23 | 83.70 |
| 2014-06-20 | 98.63 |
| 2014-06-19 | 106.10 |
| 2014-06-18 | 106.10 |
| 2014-06-17 | 106.10 |
| 2014-06-16 | 109.08 |
| 2014-06-13 | 97.14 |
| 2014-06-12 | 98.63 |
| 2014-06-11 | 83.70 |
| 2014-06-10 | 74.74 |
| 2014-06-09 | 68.76 |
| 2014-06-06 | 64.28 |
| 2014-06-05 | 62.79 |
| 2014-06-04 | 62.79 |
| 2014-06-03 | 53.83 |
| 2014-05-30 | 56.81 |
| 2014-05-29 | 47.85 |
| 2014-05-28 | 49.35 |
| 2014-05-27 | 46.36 |
| 2014-05-26 | 46.36 |
| 2014-05-23 | 46.36 |
| 2014-05-22 | 47.85 |
| 2014-05-21 | 47.85 |
| 2014-05-20 | 46.36 |
| 2014-05-19 | 49.35 |
| 2014-05-16 | 49.35 |
| 2014-05-15 | 52.33 |
| 2014-05-14 | 53.83 |
| 2014-05-13 | 61.29 |
| 2014-05-12 | 43.37 |
| 2014-05-09 | 43.37 |
| 2014-05-08 | 52.33 |
| 2014-05-07 | 56.81 |
| 2014-05-05 | 56.81 |
| 2014-05-02 | 56.81 |
| 2014-04-30 | 52.33 |
| 2014-04-29 | 49.35 |
| 2014-04-28 | 49.35 |
| 2014-04-25 | 53.83 |
| 2014-04-24 | 53.83 |
| 2014-04-23 | 47.85 |
| 2014-04-22 | 53.83 |
| 2014-04-17 | 53.83 |
| 2014-04-16 | 53.83 |
| 2014-04-15 | 55.32 |
| 2014-04-14 | 58.31 |
| 2014-04-11 | 58.31 |
| 2014-04-10 | 59.80 |
| 2014-04-09 | 49.35 |
| 2014-04-08 | 56.81 |
| 2014-04-07 | 47.85 |
| 2014-04-04 | 47.85 |
| 2014-04-03 | 49.35 |
| 2014-04-02 | 49.35 |
| 2014-04-01 | 49.35 |
| 2014-03-31 | 49.35 |
| 2014-03-28 | 49.35 |
| 2014-03-27 | 49.35 |
| 2014-03-26 | 50.84 |
| 2014-03-25 | 50.84 |
| 2014-03-24 | 50.84 |
| 2014-03-21 | 50.84 |
| 2014-03-20 | 52.33 |
| 2014-03-19 | 55.32 |
| 2014-03-18 | 55.32 |
| 2014-03-17 | 55.32 |
| 2014-03-14 | 55.32 |
| 2014-03-13 | 62.79 |
| 2014-03-12 | 55.32 |
| 2014-03-11 | 61.29 |
| 2014-03-10 | 49.35 |
| 2014-03-07 | 52.33 |
| 2014-03-06 | 59.80 |
| 2014-03-05 | 56.81 |
| 2014-03-04 | 50.84 |
| 2014-03-03 | 50.84 |
| 2014-02-28 | 53.83 |
| 2014-02-27 | 53.83 |
| 2014-02-26 | 61.29 |
| 2014-02-25 | 55.32 |
| 2014-02-24 | 47.85 |
| 2014-02-21 | 44.87 |
| 2014-02-20 | 46.36 |
| 2014-02-19 | 49.35 |
| 2014-02-18 | 47.85 |
| 2014-02-17 | 46.36 |
| 2014-02-14 | 49.35 |
| 2014-02-13 | 49.35 |
| 2014-02-12 | 49.35 |
| 2014-02-11 | 52.33 |
| 2014-02-10 | 46.36 |
| 2014-02-07 | 50.84 |
| 2014-02-06 | 52.33 |
| 2014-02-05 | 46.36 |
| 2014-02-04 | 46.36 |
| 2014-01-30 | 55.32 |
| 2014-01-29 | 55.32 |
| 2014-01-28 | 55.32 |
| 2014-01-27 | 47.85 |
| 2014-01-24 | 53.83 |
| 2014-01-23 | 53.83 |
| 2014-01-22 | 49.35 |
| 2014-01-21 | 53.83 |
| 2014-01-20 | 62.79 |
| 2014-01-17 | 53.83 |
| 2014-01-16 | 58.31 |
| 2014-01-15 | 62.79 |
| 2014-01-14 | 62.79 |
| 2014-01-13 | 67.27 |
| 2014-01-10 | 64.28 |
| 2014-01-09 | 64.28 |
| 2014-01-08 | 67.27 |
| 2014-01-07 | 68.76 |
| 2014-01-06 | 65.77 |
| 2014-01-03 | 68.76 |
| 2014-01-02 | 68.76 |
| 2013-12-31 | 68.76 |
| 2013-12-30 | 70.25 |
| 2013-12-27 | 71.75 |
| 2013-12-24 | 61.29 |
| 2013-12-23 | 59.80 |
| 2013-12-20 | 58.31 |
| 2013-12-19 | 59.80 |
| 2013-12-18 | 65.77 |
| 2013-12-17 | 68.76 |
| 2013-12-16 | 68.76 |
| 2013-12-13 | 68.76 |
| 2013-12-12 | 68.76 |
| 2013-12-11 | 64.28 |
| 2013-12-10 | 71.75 |
| 2013-12-09 | 67.27 |
| 2013-12-06 | 64.28 |
| 2013-12-05 | 62.79 |
| 2013-12-04 | 56.81 |
| 2013-12-03 | 50.84 |
| 2013-12-02 | 53.83 |
| 2013-11-29 | 55.32 |
| 2013-11-28 | 56.81 |
| 2013-11-27 | 49.35 |
| 2013-11-26 | 52.33 |
| 2013-11-25 | 52.33 |
| 2013-11-22 | 53.83 |
| 2013-11-21 | 52.33 |
| 2013-11-20 | 56.81 |
| 2013-11-19 | 58.31 |
| 2013-11-18 | 62.79 |
| 2013-11-15 | 58.31 |
| 2013-11-14 | 49.35 |
| 2013-11-13 | 49.35 |
| 2013-11-12 | 52.33 |
| 2013-11-11 | 50.84 |
| 2013-11-08 | 56.81 |
| 2013-11-07 | 58.31 |
| 2013-11-06 | 59.80 |
| 2013-11-05 | 59.80 |
| 2013-11-04 | 74.74 |
| 2013-11-01 | 40.39 |
| 2013-10-31 | 43.37 |
| 2013-10-30 | 40.39 |
| 2013-10-29 | 41.88 |
| 2013-10-28 | 49.35 |
| 2013-10-25 | 46.36 |
| 2013-10-24 | 46.36 |
| 2013-10-23 | 46.36 |
| 2013-10-22 | 41.88 |
| 2013-10-21 | 47.85 |
| 2013-10-18 | 47.85 |
| 2013-10-17 | 46.36 |
| 2013-10-16 | 44.87 |
| 2013-10-15 | 46.36 |
| 2013-10-11 | 44.87 |
| 2013-10-10 | 44.87 |
| 2013-10-09 | 52.33 |
| 2013-10-08 | 50.84 |
| 2013-10-07 | 52.33 |
| 2013-10-04 | 52.33 |
| 2013-10-03 | 50.84 |
| 2013-10-02 | 50.84 |
| 2013-09-30 | 49.35 |
| 2013-09-27 | 49.35 |
| 2013-09-26 | 41.88 |
| 2013-09-25 | 47.85 |
| 2013-09-24 | 44.87 |
| 2013-09-23 | 52.33 |
| 2013-09-19 | 52.33 |
| 2013-09-18 | 44.87 |
| 2013-09-17 | 44.87 |
| 2013-09-16 | 52.33 |
| 2013-09-13 | 49.35 |
| 2013-09-12 | 50.84 |
| 2013-09-11 | 47.85 |
| 2013-09-10 | 52.33 |
| 2013-09-09 | 52.33 |
| 2013-09-06 | 61.29 |
| 2013-09-05 | 46.36 |
| 2013-09-04 | 43.37 |
| 2013-09-03 | 43.37 |
| 2013-09-02 | 43.37 |
| 2013-08-30 | 43.37 |
| 2013-08-29 | 41.88 |
| 2013-08-28 | 37.40 |
| 2013-08-27 | 41.88 |
| 2013-08-26 | 38.89 |
| 2013-08-23 | 34.41 |
| 2013-08-22 | 34.41 |
| 2013-08-21 | 43.37 |
| 2013-08-20 | 43.37 |
| 2013-08-19 | 43.37 |
| 2013-08-16 | 34.41 |
| 2013-08-15 | 41.88 |
| 2013-08-13 | 34.41 |
| 2013-08-12 | 34.41 |
| 2013-08-09 | 34.41 |
| 2013-08-08 | 34.41 |
| 2013-08-07 | 32.92 |
| 2013-08-06 | 32.92 |
| 2013-08-05 | 31.42 |
| 2013-08-02 | 31.42 |
| 2013-08-01 | 32.92 |
| 2013-07-31 | 32.92 |
| 2013-07-30 | 37.40 |
| 2013-07-29 | 37.40 |
| 2013-07-26 | 38.89 |
| 2013-07-25 | 23.96 |
| 2013-07-24 | 23.96 |
| 2013-07-23 | 25.45 |
| 2013-07-22 | 22.46 |
| 2013-07-19 | 22.46 |
| 2013-07-18 | 22.46 |
| 2013-07-17 | 22.46 |
| 2013-07-16 | 23.96 |
| 2013-07-15 | 28.44 |
| 2013-07-12 | 20.97 |
| 2013-07-11 | 23.96 |
| 2013-07-10 | 29.93 |
| 2013-07-09 | 29.93 |
| 2013-07-08 | 29.93 |
| 2013-07-05 | 37.40 |
| 2013-07-04 | 31.42 |
| 2013-07-03 | 26.94 |
| 2013-07-02 | 34.41 |
| 2013-06-28 | 34.41 |
| 2013-06-27 | 28.44 |
| 2013-06-26 | 34.41 |
| 2013-06-25 | 26.94 |
| 2013-06-24 | 26.94 |
| 2013-06-21 | 37.40 |
| 2013-06-20 | 38.89 |
| 2013-06-19 | 38.89 |
| 2013-06-18 | 38.89 |
| 2013-06-17 | 38.89 |
| 2013-06-14 | 37.40 |
| 2013-06-13 | 35.91 |
| 2013-06-11 | 41.88 |
| 2013-06-10 | 43.37 |
| 2013-06-07 | 50.84 |
| 2013-06-06 | 47.85 |
| 2013-06-05 | 47.85 |
| 2013-06-04 | 47.85 |
| 2013-06-03 | 49.35 |
| 2013-05-31 | 49.35 |
| 2013-05-30 | 49.35 |
| 2013-05-29 | 49.35 |
| 2013-05-28 | 46.36 |
| 2013-05-27 | 50.84 |
| 2013-05-24 | 49.35 |
| 2013-05-23 | 49.35 |
| 2013-05-22 | 59.80 |
| 2013-05-21 | 59.80 |
| 2013-05-20 | 49.35 |
| 2013-05-16 | 52.33 |
| 2013-05-15 | 49.35 |
| 2013-05-14 | 50.84 |
| 2013-05-13 | 53.83 |
| 2013-05-10 | 64.28 |
| 2013-05-09 | 64.28 |
| 2013-05-08 | 52.33 |
| 2013-05-07 | 47.85 |
| 2013-05-06 | 47.85 |
| 2013-05-03 | 52.33 |
| 2013-05-02 | 49.35 |
| 2013-04-30 | 47.85 |
| 2013-04-29 | 47.85 |
| 2013-04-26 | 47.85 |
| 2013-04-25 | 49.35 |
| 2013-04-24 | 49.35 |
| 2013-04-23 | 50.84 |
| 2013-04-22 | 55.32 |
| 2013-04-19 | 49.35 |
| 2013-04-18 | 49.35 |
| 2013-04-17 | 49.35 |
| 2013-04-16 | 49.35 |
| 2013-04-15 | 49.35 |
| 2013-04-12 | 49.35 |
| 2013-04-11 | 49.35 |
| 2013-04-10 | 49.35 |
| 2013-04-09 | 47.85 |
| 2013-04-08 | 47.85 |
| 2013-04-05 | 49.35 |
| 2013-04-03 | 50.84 |
| 2013-04-02 | 52.33 |
| 2013-03-28 | 52.33 |
| 2013-03-27 | 53.83 |
| 2013-03-26 | 62.79 |
| 2013-03-25 | 62.79 |
| 2013-03-22 | 62.79 |
| 2013-03-21 | 53.83 |
| 2013-03-20 | 55.32 |
| 2013-03-19 | 55.32 |
| 2013-03-18 | 61.29 |
| 2013-03-15 | 56.81 |
| 2013-03-14 | 56.81 |
| 2013-03-13 | 62.79 |
| 2013-03-12 | 62.79 |
| 2013-03-11 | 67.27 |
| 2013-03-08 | 73.24 |
| 2013-03-07 | 52.33 |
| 2013-03-06 | 49.35 |
| 2013-03-05 | 53.83 |
| 2013-03-04 | 52.33 |
| 2013-03-01 | 59.80 |
| 2013-02-28 | 59.80 |
| 2013-02-27 | 62.79 |
| 2013-02-26 | 59.80 |
| 2013-02-25 | 59.80 |
| 2013-02-22 | 59.80 |
| 2013-02-21 | 59.80 |
| 2013-02-20 | 65.77 |
| 2013-02-19 | 65.77 |
| 2013-02-18 | 70.25 |
| 2013-02-15 | 74.74 |
| 2013-02-14 | 74.74 |
| 2013-02-08 | 74.74 |
| 2013-02-07 | 77.72 |
| 2013-02-06 | 79.22 |
| 2013-02-05 | 76.23 |
| 2013-02-04 | 79.22 |
| 2013-02-01 | 85.19 |
| 2013-01-31 | 85.19 |
| 2013-01-30 | 85.19 |
| 2013-01-29 | 73.24 |
| 2013-01-28 | 83.70 |
| 2013-01-25 | 86.68 |
| 2013-01-24 | 80.71 |
| 2013-01-23 | 83.70 |
| 2013-01-22 | 88.18 |
| 2013-01-21 | 92.66 |
| 2013-01-18 | 94.15 |
| 2013-01-17 | 101.62 |
| 2013-01-16 | 109.08 |
| 2013-01-15 | 113.57 |
| 2013-01-14 | 107.59 |
| 2013-01-11 | 98.63 |
| 2013-01-10 | 88.18 |
| 2013-01-09 | 91.16 |
| 2013-01-08 | 76.23 |
| 2013-01-07 | 77.72 |
| 2013-01-04 | 62.79 |
| 2013-01-03 | 50.84 |
| 2013-01-02 | 46.36 |
| 2012-12-31 | 44.87 |
| 2012-12-28 | 35.91 |
| 2012-12-27 | 38.89 |
| 2012-12-24 | 38.89 |
| 2012-12-21 | 38.89 |
| 2012-12-20 | 41.88 |
| 2012-12-19 | 41.88 |
| 2012-12-18 | 43.37 |
| 2012-12-17 | 37.40 |
| 2012-12-14 | 41.88 |
| 2012-12-13 | 40.39 |
| 2012-12-12 | 40.39 |
| 2012-12-11 | 41.88 |
| 2012-12-10 | 41.88 |
| 2012-12-07 | 44.87 |
| 2012-12-06 | 43.37 |
| 2012-12-05 | 49.35 |
| 2012-12-04 | 41.88 |
| 2012-12-03 | 35.91 |
| 2012-11-30 | 35.91 |
| 2012-11-29 | 35.91 |
| 2012-11-28 | 34.41 |
| 2012-11-27 | 32.92 |
| 2012-11-26 | 35.91 |
| 2012-11-23 | 35.91 |
| 2012-11-22 | 35.91 |
| 2012-11-21 | 35.91 |
| 2012-11-20 | 34.41 |
| 2012-11-19 | 37.40 |
| 2012-11-16 | 37.40 |
| 2012-11-15 | 38.89 |
| 2012-11-14 | 38.89 |
| 2012-11-13 | 38.89 |
| 2012-11-12 | 38.89 |
| 2012-11-09 | 37.40 |
| 2012-11-08 | 38.89 |
| 2012-11-07 | 43.37 |
| 2012-11-06 | 44.87 |
| 2012-11-05 | 40.39 |
| 2012-11-02 | 40.39 |
| 2012-11-01 | 40.39 |
| 2012-10-31 | 35.91 |
| 2012-10-30 | 41.88 |
| 2012-10-29 | 44.87 |
| 2012-10-26 | 44.87 |
| 2012-10-25 | 44.87 |
| 2012-10-24 | 43.37 |
| 2012-10-22 | 38.89 |
| 2012-10-19 | 41.88 |
| 2012-10-18 | 41.88 |
| 2012-10-17 | 38.89 |
| 2012-10-16 | 35.91 |
| 2012-10-15 | 37.40 |
| 2012-10-12 | 37.40 |
| 2012-10-11 | 37.40 |
| 2012-10-10 | 40.39 |
| 2012-10-09 | 41.88 |
| 2012-10-08 | 35.91 |
| 2012-10-05 | 41.88 |
| 2012-10-04 | 43.37 |
| 2012-10-03 | 49.35 |
| 2012-09-28 | 53.83 |
| 2012-09-27 | 52.33 |
| 2012-09-26 | 52.33 |
| 2012-09-25 | 52.33 |
| 2012-09-24 | 47.85 |
| 2012-09-21 | 53.83 |
| 2012-09-20 | 53.83 |
| 2012-09-19 | 49.35 |
| 2012-09-18 | 53.83 |
| 2012-09-17 | 59.80 |
| 2012-09-14 | 25.45 |
| 2012-09-13 | 22.46 |
| 2012-09-12 | 23.96 |
| 2012-09-11 | 22.46 |
| 2012-09-10 | 23.96 |
| 2012-09-07 | 23.96 |
| 2012-09-06 | 22.46 |
| 2012-09-05 | 22.46 |
| 2012-09-04 | 23.96 |
| 2012-09-03 | 19.48 |
| 2012-08-31 | 17.98 |
| 2012-08-30 | 20.97 |
| 2012-08-29 | 20.97 |
| 2012-08-28 | 22.46 |
| 2012-08-27 | 22.46 |
| 2012-08-24 | 20.97 |
| 2012-08-23 | 19.48 |
| 2012-08-22 | 20.97 |
| 2012-08-21 | 20.97 |
| 2012-08-20 | 20.97 |
| 2012-08-17 | 23.96 |
| 2012-08-16 | 19.48 |
| 2012-08-15 | 19.48 |
| 2012-08-14 | 20.97 |
| 2012-08-13 | 19.48 |
| 2012-08-10 | 19.48 |
| 2012-08-09 | 22.46 |
| 2012-08-08 | 22.46 |
| 2012-08-07 | 19.48 |
| 2012-08-06 | 25.45 |
| 2012-08-03 | 22.46 |
| 2012-08-02 | 22.46 |
| 2012-08-01 | 23.96 |
| 2012-07-31 | 23.96 |
| 2012-07-30 | 20.97 |
| 2012-07-27 | 23.96 |
| 2012-07-26 | 17.98 |
| 2012-07-25 | 17.98 |
| 2012-07-24 | 22.46 |
| 2012-07-23 | 22.46 |
| 2012-07-20 | 22.46 |
| 2012-07-19 | 22.46 |
| 2012-07-18 | 22.46 |
| 2012-07-17 | 25.45 |
| 2012-07-16 | 25.45 |
| 2012-07-13 | 26.94 |
| 2012-07-12 | 29.93 |
| 2012-07-11 | 29.93 |
| 2012-07-10 | 29.93 |
| 2012-07-09 | 25.45 |
| 2012-07-06 | 26.94 |
| 2012-07-05 | 25.45 |
| 2012-07-04 | 25.45 |
| 2012-07-03 | 28.44 |
| 2012-06-29 | 28.44 |
| 2012-06-28 | 29.93 |
| 2012-06-27 | 31.42 |
| 2012-06-26 | 31.42 |
| 2012-06-25 | 29.93 |
| 2012-06-22 | 35.91 |
| 2012-06-21 | 35.91 |
| 2012-06-20 | 35.91 |
| 2012-06-19 | 34.41 |
| 2012-06-18 | 34.41 |
| 2012-06-15 | 34.41 |
| 2012-06-14 | 31.42 |
| 2012-06-13 | 31.42 |
| 2012-06-12 | 31.42 |
| 2012-06-11 | 31.42 |
| 2012-06-08 | 31.42 |
| 2012-06-07 | 28.44 |
| 2012-06-06 | 29.93 |
| 2012-06-05 | 29.93 |
| 2012-06-04 | 29.93 |
| 2012-06-01 | 29.93 |
| 2012-05-31 | 26.94 |
| 2012-05-30 | 32.92 |
| 2012-05-29 | 32.92 |
| 2012-05-28 | 32.92 |
| 2012-05-25 | 32.92 |
| 2012-05-24 | 32.92 |
| 2012-05-23 | 34.41 |
| 2012-05-22 | 34.41 |
| 2012-05-21 | 28.44 |
| 2012-05-18 | 28.44 |
| 2012-05-17 | 32.92 |
| 2012-05-16 | 35.91 |
| 2012-05-15 | 35.91 |
| 2012-05-14 | 35.91 |
| 2012-05-11 | 41.88 |
| 2012-05-10 | 44.87 |
| 2012-05-09 | 43.37 |
| 2012-05-08 | 49.35 |
| 2012-05-07 | 46.36 |
| 2012-05-04 | 43.37 |
| 2012-05-03 | 46.36 |
| 2012-05-02 | 47.85 |
| 2012-04-30 | 46.36 |
| 2012-04-27 | 47.85 |
| 2012-04-26 | 50.84 |
| 2012-04-25 | 53.83 |
| 2012-04-24 | 61.29 |
| 2012-04-23 | 58.31 |
| 2012-04-20 | 61.29 |
| 2012-04-19 | 46.36 |
| 2012-04-18 | 46.36 |
| 2012-04-17 | 44.87 |
| 2012-04-16 | 52.33 |
| 2012-04-13 | 53.83 |
| 2012-04-12 | 49.35 |
| 2012-04-11 | 41.88 |
| 2012-04-10 | 40.39 |
| 2012-04-05 | 53.83 |
| 2012-04-03 | 50.84 |
| 2012-04-02 | 46.36 |
| 2012-03-30 | 56.81 |
| 2012-03-29 | 56.81 |
| 2012-03-28 | 68.76 |
| 2012-03-27 | 74.74 |
| 2012-03-26 | 74.74 |
| 2012-03-23 | 70.25 |
| 2012-03-22 | 77.72 |
| 2012-03-21 | 76.23 |
| 2012-03-20 | 67.27 |
| 2012-03-19 | 70.25 |
| 2012-03-16 | 79.22 |
| 2012-03-15 | 79.22 |
| 2012-03-14 | 83.70 |
| 2012-03-13 | 91.16 |
| 2012-03-12 | 95.64 |
| 2012-03-09 | 98.63 |
| 2012-03-08 | 100.12 |
| 2012-03-07 | 101.62 |
| 2012-03-06 | 88.18 |
| 2012-03-05 | 94.15 |
| 2012-03-02 | 82.20 |
| 2012-03-01 | 77.72 |
| 2012-02-29 | 64.28 |
| 2012-02-28 | 70.25 |
| 2012-02-27 | 89.67 |
| 2012-02-24 | 32.92 |
| 2012-02-23 | 34.41 |
| 2012-02-22 | 34.41 |
| 2012-02-21 | 31.42 |
| 2012-02-20 | 28.44 |
| 2012-02-17 | 26.94 |
| 2012-02-16 | 31.42 |
| 2012-02-15 | 26.94 |
| 2012-02-14 | 28.44 |
| 2012-02-13 | 28.44 |
| 2012-02-10 | 28.44 |
| 2012-02-09 | 31.42 |
| 2012-02-08 | 35.91 |
| 2012-02-07 | 37.40 |
| 2012-02-06 | 19.48 |
| 2012-02-03 | 29.93 |
| 2012-02-02 | 20.97 |
| 2012-02-01 | 26.94 |
| 2012-01-31 | 28.44 |
| 2012-01-30 | 31.42 |
| 2012-01-27 | 31.42 |
| 2012-01-26 | 28.44 |
| 2012-01-20 | 26.94 |
| 2012-01-19 | 26.94 |
| 2012-01-18 | 26.94 |
| 2012-01-17 | 25.45 |
| 2012-01-16 | 25.45 |
| 2012-01-13 | 25.45 |
| 2012-01-12 | 19.48 |
| 2012-01-11 | 19.48 |
| 2012-01-10 | 23.96 |
| 2012-01-09 | 26.94 |
| 2012-01-06 | 26.94 |
| 2012-01-05 | 26.94 |
| 2012-01-04 | 26.94 |
| 2012-01-03 | 26.94 |
| 2011-12-30 | 20.97 |
| 2011-12-29 | 22.46 |
| 2011-12-28 | 17.98 |
| 2011-12-23 | 16.49 |
| 2011-12-22 | 17.98 |
| 2011-12-21 | 19.48 |
| 2011-12-20 | 17.98 |
| 2011-12-19 | 16.49 |
| 2011-12-16 | 35.91 |
| 2011-12-15 | 35.91 |
| 2011-12-14 | 32.92 |
| 2011-12-13 | 32.92 |
| 2011-12-12 | 31.42 |
| 2011-12-09 | 28.44 |
| 2011-12-08 | 31.42 |
| 2011-12-07 | 34.41 |
| 2011-12-06 | 34.41 |
| 2011-12-05 | 35.91 |
| 2011-12-02 | 38.89 |
| 2011-12-01 | 37.40 |
| 2011-11-30 | 40.39 |
| 2011-11-29 | 34.41 |
| 2011-11-28 | 46.36 |
| 2011-11-25 | 47.85 |
| 2011-11-24 | 49.35 |
| 2011-11-23 | 52.33 |
| 2011-11-22 | 52.33 |
| 2011-11-21 | 52.33 |
| 2011-11-18 | 52.33 |
| 2011-11-17 | 61.29 |
| 2011-11-16 | 61.29 |
| 2011-11-15 | 61.29 |
| 2011-11-14 | 61.29 |
| 2011-11-11 | 64.28 |
| 2011-11-10 | 55.32 |
| 2011-11-09 | 61.29 |
| 2011-11-08 | 58.31 |
| 2011-11-07 | 58.31 |
| 2011-11-04 | 62.79 |
| 2011-11-03 | 59.80 |
| 2011-11-02 | 59.80 |
| 2011-11-01 | 62.79 |
| 2011-10-31 | 67.27 |
| 2011-10-28 | 67.27 |
| 2011-10-27 | 65.77 |
| 2011-10-26 | 64.28 |
| 2011-10-25 | 64.28 |
| 2011-10-24 | 58.31 |
| 2011-10-21 | 58.31 |
| 2011-10-20 | 47.85 |
| 2011-10-19 | 55.32 |
| 2011-10-18 | 53.83 |
| 2011-10-17 | 64.28 |
| 2011-10-14 | 64.28 |
| 2011-10-13 | 76.23 |
| 2011-10-12 | 55.32 |
| 2011-10-11 | 53.83 |
| 2011-10-10 | 58.31 |
| 2011-10-07 | 52.33 |
| 2011-10-06 | 53.83 |
| 2011-10-04 | 53.83 |
| 2011-10-03 | 59.80 |
| 2011-09-30 | 67.27 |
| 2011-09-28 | 68.76 |
| 2011-09-27 | 74.74 |
| 2011-09-26 | 64.28 |
| 2011-09-23 | 58.31 |
| 2011-09-22 | 65.77 |
| 2011-09-21 | 68.76 |
| 2011-09-20 | 68.76 |
| 2011-09-19 | 56.81 |
| 2011-09-16 | 61.29 |
| 2011-09-15 | 52.33 |
| 2011-09-14 | 49.35 |
| 2011-09-12 | 59.80 |
| 2011-09-09 | 70.25 |
| 2011-09-08 | 68.76 |
| 2011-09-07 | 61.29 |
| 2011-09-06 | 56.81 |
| 2011-09-05 | 64.28 |
| 2011-09-02 | 64.28 |
| 2011-09-01 | 67.27 |
| 2011-08-31 | 64.28 |
| 2011-08-30 | 68.76 |
| 2011-08-29 | 64.28 |
| 2011-08-26 | 76.23 |
| 2011-08-25 | 94.15 |
| 2011-08-24 | 88.18 |
| 2011-08-23 | 79.22 |
| 2011-08-22 | 79.22 |
| 2011-08-19 | 95.64 |
| 2011-08-18 | 106.10 |
| 2011-08-17 | 122.53 |
| 2011-08-16 | 76.23 |
| 2011-08-15 | 77.72 |
| 2011-08-12 | 71.75 |
| 2011-08-11 | 73.24 |
| 2011-08-10 | 73.24 |
| 2011-08-09 | 88.18 |
| 2011-08-08 | 97.14 |
| 2011-08-05 | 116.55 |
| 2011-08-04 | 122.53 |
| 2011-08-03 | 122.53 |
| 2011-08-02 | 121.03 |
| 2011-08-01 | 135.97 |
| 2011-07-29 | 122.53 |
| 2011-07-28 | 129.99 |
| 2011-07-27 | 131.49 |
| 2011-07-26 | 131.49 |
| 2011-07-25 | 131.49 |
| 2011-07-22 | 127.01 |
| 2011-07-21 | 127.01 |
| 2011-07-20 | 135.97 |
| 2011-07-19 | 131.49 |
| 2011-07-18 | 131.49 |
| 2011-07-15 | 129.99 |
| 2011-07-14 | 131.49 |
| 2011-07-13 | 140.45 |
| 2011-07-12 | 132.98 |
| 2011-07-11 | 143.43 |
| 2011-07-08 | 141.94 |
| 2011-07-07 | 141.94 |
| 2011-07-06 | 138.95 |
| 2011-07-05 | 138.95 |
| 2011-07-04 | 138.95 |
| 2011-06-30 | 143.43 |
| 2011-06-29 | 134.47 |
| 2011-06-28 | 146.42 |
| 2011-06-27 | 149.41 |
| 2011-06-24 | 143.43 |
| 2011-06-23 | 138.95 |
| 2011-06-22 | 146.42 |
| 2011-06-21 | 158.37 |
| 2011-06-20 | 152.40 |
| 2011-06-17 | 162.85 |
| 2011-06-16 | 165.84 |
| 2011-06-15 | 159.86 |
| 2011-06-14 | 170.32 |
| 2011-06-13 | 173.30 |
| 2011-06-10 | 176.29 |
| 2011-06-09 | 176.29 |
| 2011-06-08 | 179.28 |
| 2011-06-07 | 180.77 |
| 2011-06-03 | 177.78 |
| 2011-06-02 | 176.29 |
| 2011-06-01 | 182.26 |
| 2011-05-31 | 183.76 |
| 2011-05-30 | 182.26 |
| 2011-05-27 | 183.76 |
| 2011-05-26 | 173.30 |
| 2011-05-25 | 174.80 |
| 2011-05-24 | 162.85 |
| 2011-05-23 | 153.89 |
| 2011-05-20 | 161.36 |
| 2011-05-19 | 174.80 |
| 2011-05-18 | 144.93 |
| 2011-05-17 | 134.47 |
| 2011-05-16 | 144.93 |
| 2011-05-13 | 135.97 |
| 2011-05-12 | 138.95 |
| 2011-05-11 | 121.03 |
| 2011-05-09 | 124.02 |
| 2011-05-06 | 125.51 |
| 2011-05-05 | 124.02 |
| 2011-05-04 | 125.51 |
| 2011-05-03 | 135.97 |
| 2011-04-29 | 134.47 |
| 2011-04-28 | 141.94 |
| 2011-04-27 | 141.94 |
| 2011-04-26 | 128.50 |
| 2011-04-21 | 134.47 |
| 2011-04-20 | 129.99 |
| 2011-04-19 | 129.99 |
| 2011-04-18 | 135.97 |
| 2011-04-15 | 135.97 |
| 2011-04-14 | 138.95 |
| 2011-04-13 | 135.97 |
| 2011-04-12 | 138.95 |
| 2011-04-11 | 144.93 |
| 2011-04-08 | 143.43 |
| 2011-04-07 | 144.93 |
| 2011-04-06 | 147.91 |
| 2011-04-04 | 150.90 |
| 2011-04-01 | 147.91 |
| 2011-03-31 | 152.40 |
| 2011-03-30 | 159.86 |
| 2011-03-29 | 158.37 |
| 2011-03-28 | 156.88 |
| 2011-03-25 | 167.33 |
| 2011-03-24 | 150.90 |
| 2011-03-23 | 146.42 |
| 2011-03-22 | 153.89 |
| 2011-03-21 | 141.94 |
| 2011-03-18 | 132.98 |
| 2011-03-17 | 131.49 |
| 2011-03-16 | 143.43 |
| 2011-03-15 | 135.97 |
| 2011-03-14 | 150.90 |
| 2011-03-11 | 158.37 |
| 2011-03-10 | 159.86 |
| 2011-03-09 | 122.53 |
| 2011-03-08 | 118.05 |
| 2011-03-07 | 116.55 |
| 2011-03-04 | 122.53 |
| 2011-03-03 | 115.06 |
| 2011-03-02 | 110.61 |
| 2011-03-01 | 116.54 |
| 2011-02-28 | 116.54 |
| 2011-02-25 | 115.06 |
| 2011-02-24 | 115.06 |
| 2011-02-23 | 125.44 |
| 2011-02-22 | 132.86 |
| 2011-02-21 | 115.06 |
| 2011-02-18 | 115.06 |
| 2011-02-17 | 122.47 |
| 2011-02-16 | 122.47 |
| 2011-02-15 | 128.41 |
| 2011-02-14 | 134.34 |
| 2011-02-11 | 135.82 |
| 2011-02-10 | 137.31 |
| 2011-02-09 | 137.31 |
| 2011-02-08 | 137.31 |
| 2011-02-07 | 137.31 |
| 2011-02-02 | 140.27 |
| 2011-02-01 | 135.82 |
| 2011-01-31 | 138.79 |
| 2011-01-28 | 138.79 |
| 2011-01-27 | 146.20 |
| 2011-01-26 | 150.65 |
| 2011-01-25 | 138.79 |
| 2011-01-24 | 137.31 |
| 2011-01-21 | 149.17 |
| 2011-01-20 | 155.10 |
| 2011-01-19 | 159.55 |
| 2011-01-18 | 153.62 |
| 2011-01-17 | 156.59 |
| 2011-01-14 | 165.49 |
| 2011-01-13 | 168.45 |
| 2011-01-12 | 161.04 |
| 2011-01-11 | 164.00 |
| 2011-01-10 | 171.42 |
| 2011-01-07 | 174.39 |
| 2011-01-06 | 177.35 |
| 2011-01-05 | 177.35 |
| 2011-01-04 | 177.35 |
| 2011-01-03 | 184.77 |
| 2010-12-31 | 178.83 |
| 2010-12-30 | 183.28 |
| 2010-12-29 | 174.39 |
| 2010-12-28 | 171.42 |
| 2010-12-24 | 171.42 |
| 2010-12-23 | 175.87 |
| 2010-12-22 | 183.28 |
| 2010-12-21 | 184.77 |
| 2010-12-20 | 189.22 |
| 2010-12-17 | 184.77 |
| 2010-12-16 | 187.73 |
| 2010-12-15 | 204.05 |
| 2010-12-14 | 178.83 |
| 2010-12-13 | 168.45 |
| 2010-12-10 | 171.42 |
| 2010-12-09 | 172.90 |
| 2010-12-08 | 177.35 |
| 2010-12-07 | 180.32 |
| 2010-12-06 | 177.35 |
| 2010-12-03 | 181.80 |
| 2010-12-02 | 174.39 |
| 2010-12-01 | 172.90 |
| 2010-11-30 | 178.83 |
| 2010-11-29 | 180.32 |
| 2010-11-26 | 180.32 |
| 2010-11-25 | 181.80 |
| 2010-11-24 | 172.90 |
| 2010-11-23 | 177.35 |
| 2010-11-22 | 189.22 |
| 2010-11-19 | 198.12 |
| 2010-11-18 | 201.08 |
| 2010-11-17 | 196.65 |
| 2010-11-16 | 205.51 |
| 2010-11-15 | 211.41 |
| 2010-11-12 | 192.23 |
| 2010-11-11 | 208.46 |
| 2010-11-10 | 215.84 |
| 2010-11-09 | 229.12 |
| 2010-11-08 | 230.60 |
| 2010-11-05 | 227.65 |
| 2010-11-04 | 218.79 |
| 2010-11-03 | 227.65 |
| 2010-11-02 | 187.80 |
| 2010-11-01 | 165.66 |
| 2010-10-29 | 152.38 |
| 2010-10-28 | 155.33 |
| 2010-10-27 | 165.66 |
| 2010-10-26 | 165.66 |
| 2010-10-25 | 174.52 |
| 2010-10-22 | 177.47 |
| 2010-10-21 | 180.42 |
| 2010-10-20 | 183.37 |
| 2010-10-19 | 184.85 |
| 2010-10-18 | 186.32 |
| 2010-10-15 | 193.70 |
| 2010-10-14 | 195.18 |
| 2010-10-13 | 202.56 |
| 2010-10-12 | 220.27 |
| 2010-10-11 | 254.21 |
| 2010-10-08 | 264.55 |
| 2010-10-07 | 251.26 |
| 2010-10-06 | 266.02 |
| 2010-10-05 | 263.07 |
| 2010-10-04 | 243.88 |
| 2010-09-30 | 248.31 |
| 2010-09-29 | 242.41 |
| 2010-09-28 | 223.22 |
| 2010-09-27 | 245.36 |
| 2010-09-24 | 245.36 |
| 2010-09-22 | 224.70 |
| 2010-09-21 | 220.27 |
| 2010-09-20 | 218.79 |
| 2010-09-17 | 229.12 |
| 2010-09-16 | 218.79 |
| 2010-09-15 | 220.27 |
| 2010-09-14 | 226.17 |
| 2010-09-13 | 229.12 |
| 2010-09-10 | 232.08 |
| 2010-09-09 | 236.50 |
| 2010-09-08 | 229.12 |
| 2010-09-07 | 245.36 |
| 2010-09-06 | 167.14 |
| 2010-09-03 | 167.14 |
| 2010-09-02 | 164.18 |
| 2010-09-01 | 164.18 |
| 2010-08-31 | 164.18 |
| 2010-08-30 | 175.99 |
| 2010-08-27 | 184.85 |
| 2010-08-26 | 178.94 |
| 2010-08-25 | 180.42 |
| 2010-08-24 | 177.47 |
| 2010-08-23 | 184.85 |
| 2010-08-20 | 195.18 |
| 2010-08-19 | 195.18 |
| 2010-08-18 | 195.18 |
| 2010-08-17 | 204.03 |
| 2010-08-16 | 209.94 |
| 2010-08-13 | 195.18 |
| 2010-08-12 | 199.61 |
| 2010-08-11 | 201.08 |
| 2010-08-10 | 208.46 |
| 2010-08-09 | 221.74 |
| 2010-08-06 | 218.79 |
| 2010-08-05 | 230.60 |
| 2010-08-04 | 245.36 |
| 2010-08-03 | 260.12 |
| 2010-08-02 | 254.21 |
| 2010-07-30 | 266.02 |
| 2010-07-29 | 264.55 |
| 2010-07-28 | 263.07 |
| 2010-07-27 | 267.50 |
| 2010-07-26 | 276.35 |
| 2010-07-23 | 266.02 |
| 2010-07-22 | 260.12 |
| 2010-07-21 | 260.12 |
| 2010-07-20 | 264.55 |
| 2010-07-19 | 276.35 |
| 2010-07-16 | 261.59 |
| 2010-07-15 | 283.73 |
| 2010-07-14 | 313.25 |
| 2010-07-13 | 313.25 |
| 2010-07-12 | 233.55 |
| 2010-07-09 | 221.74 |
| 2010-07-08 | 199.61 |
| 2010-07-07 | 202.56 |
| 2010-07-06 | 236.50 |
| 2010-07-05 | 221.74 |
| 2010-07-02 | 245.36 |
| 2010-06-30 | 276.35 |
| 2010-06-29 | 257.17 |
| 2010-06-28 | 268.97 |
| 2010-06-25 | 298.49 |
| 2010-06-24 | 291.11 |
| 2010-06-23 | 298.49 |
| 2010-06-22 | 335.39 |
| 2010-06-21 | 357.53 |
| 2010-06-18 | 387.04 |
| 2010-06-17 | 394.42 |
| 2010-06-15 | 387.04 |
| 2010-06-14 | 401.80 |
| 2010-06-11 | 401.80 |
| 2010-06-10 | 409.18 |
| 2010-06-09 | 409.18 |
| 2010-06-08 | 423.94 |
| 2010-06-07 | 423.94 |
| 2010-06-04 | 475.60 |
| 2010-06-03 | 446.08 |
| 2010-06-02 | 438.70 |
| 2010-06-01 | 409.18 |
| 2010-05-31 | 431.32 |
| 2010-05-28 | 416.56 |
| 2010-05-27 | 409.18 |
| 2010-05-26 | 350.15 |
| 2010-05-25 | 372.29 |
| 2010-05-24 | 423.94 |
| 2010-05-20 | 453.46 |
| 2010-05-19 | 446.08 |
| 2010-05-18 | 471.17 |
| 2010-05-17 | 471.17 |
| 2010-05-14 | 481.50 |
| 2010-05-13 | 423.94 |
| 2010-05-12 | 416.56 |
| 2010-05-11 | 429.85 |
| 2010-05-10 | 432.80 |
| 2010-05-07 | 415.09 |
| 2010-05-06 | 423.94 |
| 2010-05-05 | 444.60 |
| 2010-05-04 | 451.98 |
| 2010-05-03 | 468.22 |
| 2010-04-30 | 451.98 |
| 2010-04-29 | 438.70 |
| 2010-04-28 | 463.79 |
| 2010-04-27 | 469.69 |
| 2010-04-26 | 471.17 |
| 2010-04-23 | 497.74 |
| 2010-04-22 | 496.26 |
| 2010-04-21 | 493.31 |
| 2010-04-20 | 477.07 |
| 2010-04-19 | 471.17 |
| 2010-04-16 | 469.69 |
| 2010-04-15 | 446.08 |
| 2010-04-14 | 472.65 |
| 2010-04-13 | 465.27 |
| 2010-04-12 | 490.36 |
| 2010-04-09 | 490.36 |
| 2010-04-08 | 506.59 |
| 2010-04-07 | 519.87 |
| 2010-04-01 | 530.21 |
| 2010-03-31 | 543.49 |
| 2010-03-30 | 544.96 |
| 2010-03-29 | 543.49 |
| 2010-03-26 | 562.68 |
| 2010-03-25 | 537.59 |
| 2010-03-24 | 533.16 |
| 2010-03-23 | 525.80 |
| 2010-03-22 | 562.61 |
| 2010-03-19 | 572.91 |
| 2010-03-18 | 577.33 |
| 2010-03-17 | 531.69 |
| 2010-03-16 | 506.65 |
| 2010-03-15 | 475.73 |
| 2010-03-12 | 443.34 |
| 2010-03-11 | 449.23 |
| 2010-03-10 | 444.81 |
| 2010-03-09 | 441.87 |
| 2010-03-08 | 449.23 |
| 2010-03-05 | 443.34 |
| 2010-03-04 | 434.50 |
| 2010-03-03 | 435.98 |
| 2010-03-02 | 433.03 |
| 2010-03-01 | 453.64 |
| 2010-02-26 | 455.12 |
| 2010-02-25 | 449.23 |
| 2010-02-24 | 449.23 |
| 2010-02-23 | 443.34 |
| 2010-02-22 | 441.87 |
| 2010-02-19 | 441.87 |
| 2010-02-18 | 447.75 |
| 2010-02-17 | 409.47 |
| 2010-02-12 | 403.58 |
| 2010-02-11 | 400.64 |
| 2010-02-10 | 382.97 |
| 2010-02-09 | 382.97 |
| 2010-02-08 | 385.91 |
| 2010-02-05 | 387.38 |
| 2010-02-04 | 390.33 |
| 2010-02-03 | 393.27 |
| 2010-02-02 | 391.80 |
| 2010-02-01 | 385.91 |
| 2010-01-29 | 384.44 |
| 2010-01-28 | 396.22 |
| 2010-01-27 | 371.19 |
| 2010-01-26 | 397.69 |
| 2010-01-25 | 405.05 |
| 2010-01-22 | 400.64 |
| 2010-01-21 | 416.83 |
| 2010-01-20 | 409.47 |
| 2010-01-19 | 408.00 |
| 2010-01-18 | 408.00 |
| 2010-01-15 | 413.89 |
| 2010-01-14 | 406.53 |
| 2010-01-13 | 408.00 |
| 2010-01-12 | 397.69 |
| 2010-01-11 | 422.72 |
| 2010-01-08 | 450.70 |
| 2010-01-07 | 400.64 |
| 2010-01-06 | 356.46 |
| 2010-01-05 | 354.99 |
| 2010-01-04 | 299.04 |
| 2009-12-31 | 238.67 |
| 2009-12-30 | 238.67 |
| 2009-12-29 | 235.72 |
| 2009-12-28 | 235.72 |
| 2009-12-24 | 238.67 |
| 2009-12-23 | 246.03 |
| 2009-12-22 | 241.61 |
| 2009-12-21 | 232.78 |
| 2009-12-18 | 226.89 |
| 2009-12-17 | 235.72 |
| 2009-12-16 | 237.19 |
| 2009-12-15 | 237.19 |
| 2009-12-14 | 237.19 |
| 2009-12-11 | 246.03 |
| 2009-12-10 | 253.39 |
| 2009-12-09 | 253.39 |
| 2009-12-08 | 248.97 |
| 2009-12-07 | 251.92 |
| 2009-12-04 | 198.91 |
| 2009-12-03 | 212.16 |
| 2009-12-02 | 207.74 |
| 2009-12-01 | 221.00 |
| 2009-11-30 | 194.49 |
| 2009-11-27 | 194.49 |
| 2009-11-26 | 194.49 |
| 2009-11-25 | 194.49 |
| 2009-11-24 | 194.49 |
| 2009-11-23 | 194.49 |
| 2009-11-20 | 194.49 |
| 2009-11-19 | 194.49 |
| 2009-11-18 | 176.64 |
| 2009-11-17 | 168.99 |
| 2009-11-16 | 168.99 |
| 2009-11-13 | 151.15 |
| 2009-11-12 | 149.87 |
| 2009-11-11 | 148.60 |
| 2009-11-10 | 151.15 |
| 2009-11-09 | 152.42 |
| 2009-11-06 | 146.05 |
| 2009-11-05 | 144.77 |
| 2009-11-04 | 151.15 |
| 2009-11-03 | 149.87 |
| 2009-11-02 | 146.05 |
| 2009-10-30 | 134.57 |
| 2009-10-29 | 126.92 |
| 2009-10-28 | 125.65 |
| 2009-10-27 | 126.92 |
| 2009-10-23 | 129.47 |
| 2009-10-22 | 133.30 |
| 2009-10-21 | 134.57 |
| 2009-10-20 | 119.28 |
| 2009-10-19 | 116.73 |
| 2009-10-16 | 119.28 |
| 2009-10-15 | 115.45 |
| 2009-10-14 | 101.43 |
| 2009-10-13 | 101.43 |
| 2009-10-12 | 97.60 |
| 2009-10-09 | 102.70 |
| 2009-10-08 | 91.23 |
| 2009-10-07 | 86.13 |
| 2009-10-06 | 69.56 |
| 2009-10-05 | 60.63 |
| 2009-10-02 | 60.63 |
| 2009-09-30 | 68.28 |
| 2009-09-29 | 72.11 |
| 2009-09-28 | 72.11 |
| 2009-09-25 | 65.73 |
| 2009-09-24 | 59.36 |
| 2009-09-23 | 64.46 |
| 2009-09-22 | 65.73 |
| 2009-09-21 | 63.18 |
| 2009-09-18 | 65.73 |
| 2009-09-17 | 63.18 |
| 2009-09-16 | 55.53 |
| 2009-09-15 | 36.41 |
| 2009-09-14 | 37.68 |
| 2009-09-11 | 33.86 |
| 2009-09-10 | 33.86 |
| 2009-09-09 | 33.86 |
| 2009-09-08 | 36.41 |
| 2009-09-07 | 33.86 |
| 2009-09-04 | 35.13 |
| 2009-09-03 | 38.96 |
| 2009-09-02 | 26.21 |
| 2009-09-01 | 27.49 |
| 2009-08-31 | 27.49 |
| 2009-08-28 | 27.49 |
| 2009-08-27 | 27.49 |
| 2009-08-26 | 27.49 |
| 2009-08-25 | 23.66 |
| 2009-08-24 | 18.56 |
| 2009-08-21 | 18.56 |
| 2009-08-20 | 18.56 |
| 2009-08-19 | 18.56 |
| 2009-08-18 | 18.56 |
| 2009-08-17 | 18.56 |
| 2009-08-14 | 24.94 |
| 2009-08-13 | 24.94 |
| 2009-08-12 | 24.94 |
| 2009-08-11 | 24.94 |
| 2009-08-10 | 22.39 |
| 2009-08-07 | 22.39 |
| 2009-08-06 | 24.94 |
| 2009-08-05 | 27.49 |
| 2009-08-04 | 27.49 |
| 2009-08-03 | 30.04 |
| 2009-07-31 | 27.49 |
| 2009-07-30 | 24.94 |
| 2009-07-29 | 27.49 |
| 2009-07-28 | 27.49 |
| 2009-07-27 | 27.49 |
| 2009-07-24 | 22.39 |
| 2009-07-23 | 26.21 |
| 2009-07-22 | 21.11 |
| 2009-07-21 | 22.39 |
| 2009-07-20 | 22.39 |
| 2009-07-17 | 17.29 |
| 2009-07-16 | 14.74 |
| 2009-07-15 | 8.36 |
| 2009-07-14 | 7.09 |
| 2009-07-13 | 5.81 |
| 2009-07-10 | 3.26 |
| 2009-07-09 | 8.36 |
| 2009-07-08 | 7.09 |
| 2009-07-07 | 7.09 |
| 2009-07-06 | 10.91 |
| 2009-07-03 | 9.64 |
| 2009-07-02 | 7.09 |
| 2009-06-30 | 12.19 |
| 2009-06-29 | 17.29 |
| 2009-06-26 | 17.29 |
| 2009-06-25 | 19.84 |
| 2009-06-24 | 18.56 |
| 2009-06-23 | 24.94 |
| 2009-06-22 | 31.31 |
| 2009-06-19 | 47.88 |
| 2009-06-18 | -15.86 |
| 2009-06-17 | -15.86 |
| 2009-06-16 | -15.86 |
| 2009-06-15 | -9.49 |
| 2009-06-12 | -4.39 |
| 2009-06-11 | -4.39 |
| 2009-06-10 | -4.39 |
| 2009-06-09 | -9.49 |
| 2009-06-08 | -4.39 |
| 2009-06-05 | -8.21 |
| 2009-06-04 | -13.31 |
| 2009-06-03 | -13.31 |
| 2009-06-02 | -13.31 |
| 2009-06-01 | -14.58 |
| 2009-05-29 | -6.94 |
| 2009-05-27 | -14.58 |
| 2009-05-26 | -14.58 |
| 2009-05-25 | -14.58 |
| 2009-05-22 | -15.86 |
| 2009-05-21 | -15.86 |
| 2009-05-20 | -15.86 |
| 2009-05-19 | -15.86 |
| 2009-05-18 | -15.86 |
| 2009-05-15 | -17.13 |
| 2009-05-14 | -26.06 |
| 2009-05-13 | -26.06 |
| 2009-05-12 | -27.33 |
| 2009-05-11 | -29.88 |
| 2009-05-08 | -29.88 |
| 2009-05-07 | -29.88 |
| 2009-05-06 | -27.33 |
| 2009-05-05 | -27.33 |
| 2009-05-04 | -27.33 |
| 2009-04-30 | -27.33 |
| 2009-04-29 | -27.33 |
| 2009-04-28 | -27.33 |
| 2009-04-27 | -27.33 |
| 2009-04-24 | -27.33 |
| 2009-04-23 | -27.33 |
| 2009-04-22 | -27.33 |
| 2009-04-21 | -31.16 |
| 2009-04-20 | -31.16 |
| 2009-04-17 | -26.06 |
| 2009-04-16 | -26.06 |
| 2009-04-15 | -19.68 |
| 2009-04-14 | -19.68 |
| 2009-04-09 | -26.06 |
| 2009-04-08 | -19.68 |
| 2009-04-07 | -19.68 |
| 2009-04-06 | -19.68 |
| 2009-04-03 | -19.68 |
| 2009-04-02 | -19.68 |
| 2009-04-01 | -19.68 |
| 2009-03-31 | -19.68 |
| 2009-03-30 | -19.68 |
| 2009-03-27 | -19.68 |
| 2009-03-26 | -19.68 |
| 2009-03-25 | -14.66 |
| 2009-03-24 | -18.43 |
| 2009-03-23 | -30.98 |
| 2009-03-20 | -30.98 |
| 2009-03-19 | -27.21 |
| 2009-03-18 | -23.45 |
| 2009-03-17 | -23.45 |
| 2009-03-16 | -24.70 |
| 2009-03-13 | -30.98 |
| 2009-03-12 | -30.98 |
| 2009-03-11 | -30.98 |
| 2009-03-10 | -30.98 |
| 2009-03-09 | -30.98 |
| 2009-03-06 | -30.98 |
| 2009-03-05 | -30.98 |
| 2009-03-04 | -30.98 |
| 2009-03-03 | -30.98 |
| 2009-03-02 | -30.98 |
| 2009-02-27 | -24.70 |
| 2009-02-26 | -24.70 |
| 2009-02-25 | -17.17 |
| 2009-02-24 | -37.25 |
| 2009-02-23 | -37.25 |
| 2009-02-20 | -18.43 |
| 2009-02-19 | -18.43 |
| 2009-02-18 | -18.43 |
| 2009-02-17 | -18.43 |
| 2009-02-16 | -18.43 |
| 2009-02-13 | -18.43 |
| 2009-02-12 | -17.17 |
| 2009-02-11 | -17.17 |
| 2009-02-10 | -17.17 |
| 2009-02-09 | -17.17 |
| 2009-02-06 | -17.17 |
| 2009-02-05 | -17.17 |
| 2009-02-04 | -17.17 |
| 2009-02-03 | -17.17 |
| 2009-02-02 | -17.17 |
| 2009-01-30 | -17.17 |
| 2009-01-29 | -17.17 |
| 2009-01-23 | -17.17 |
| 2009-01-22 | -17.17 |
| 2009-01-21 | -17.17 |
| 2009-01-20 | -17.17 |
| 2009-01-19 | -17.17 |
| 2009-01-16 | -17.17 |
| 2009-01-15 | -17.17 |
| 2009-01-14 | -17.17 |
| 2009-01-13 | -17.17 |
| 2009-01-12 | -17.17 |
| 2009-01-09 | -17.17 |
| 2009-01-08 | -17.17 |
| 2009-01-07 | -17.17 |
| 2009-01-06 | -17.17 |
| 2009-01-05 | -17.17 |
| 2009-01-02 | -17.17 |
| 2008-12-31 | -10.90 |
| 2008-12-30 | -10.90 |
| 2008-12-29 | -10.90 |
| 2008-12-24 | -10.90 |
| 2008-12-23 | -5.88 |
| 2008-12-22 | -5.88 |
| 2008-12-19 | -1.49 |
| 2008-12-18 | -1.49 |
| 2008-12-17 | -1.49 |
| 2008-12-16 | -1.49 |
| 2008-12-15 | -1.49 |
| 2008-12-12 | -1.49 |
| 2008-12-11 | -1.49 |
| 2008-12-10 | -1.49 |
| 2008-12-09 | -1.49 |
| 2008-12-08 | -1.49 |
| 2008-12-05 | -1.49 |
| 2008-12-04 | -1.49 |
| 2008-12-03 | -1.49 |
| 2008-12-02 | -1.49 |
| 2008-12-01 | -1.49 |
| 2008-11-28 | -1.49 |
| 2008-11-27 | -1.49 |
| 2008-11-26 | -1.49 |
| 2008-11-25 | -1.49 |
| 2008-11-24 | -1.49 |
| 2008-11-21 | -1.49 |
| 2008-11-20 | -1.49 |
| 2008-11-19 | 15.75 |
| 2008-11-18 | 15.75 |
| 2008-11-17 | -1.49 |
| 2008-11-14 | -1.49 |
| 2008-11-13 | -1.49 |
| 2008-11-12 | -1.49 |
| 2008-11-11 | -1.49 |
| 2008-11-10 | -1.49 |
| 2008-11-07 | -1.49 |
| 2008-11-06 | -1.49 |
| 2008-11-05 | -1.49 |
| 2008-11-04 | -1.49 |
| 2008-11-03 | -1.49 |
| 2008-10-31 | -10.11 |
| 2008-10-30 | -10.11 |
| 2008-10-29 | -10.11 |
| 2008-10-28 | -10.11 |
| 2008-10-27 | -13.80 |
| 2008-10-24 | -1.49 |
| 2008-10-23 | -1.49 |
| 2008-10-22 | -1.49 |
| 2008-10-21 | -1.49 |
| 2008-10-20 | -1.49 |
| 2008-10-17 | -1.49 |
| 2008-10-16 | 23.14 |
| 2008-10-15 | 20.68 |
| 2008-10-14 | 20.68 |
| 2008-10-13 | 20.68 |
| 2008-10-10 | 20.68 |
| 2008-10-09 | 29.30 |
| 2008-10-08 | 29.30 |
| 2008-10-06 | 29.30 |
| 2008-10-03 | 29.30 |
| 2008-10-02 | 29.30 |
| 2008-09-30 | 29.30 |
| 2008-09-29 | 32.99 |
| 2008-09-26 | 32.99 |
| 2008-09-25 | 32.99 |
| 2008-09-24 | 32.99 |
| 2008-09-23 | 32.99 |
| 2008-09-22 | 32.99 |
| 2008-09-19 | 23.14 |
| 2008-09-18 | -1.49 |
| 2008-09-17 | 3.44 |
| 2008-09-16 | 3.44 |
| 2008-09-12 | 35.45 |
| 2008-09-11 | 35.45 |
| 2008-09-10 | 23.14 |
| 2008-09-09 | 23.14 |
| 2008-09-08 | 23.14 |
| 2008-09-05 | 23.14 |
| 2008-09-04 | 23.14 |
| 2008-09-03 | 23.14 |
| 2008-09-02 | 35.45 |
| 2008-09-01 | 46.54 |
| 2008-08-29 | 46.54 |
| 2008-08-28 | 46.54 |
| 2008-08-27 | 46.54 |
| 2008-08-26 | 46.54 |
| 2008-08-25 | 46.54 |
| 2008-08-21 | 46.54 |
| 2008-08-20 | 46.54 |
| 2008-08-19 | 37.92 |
| 2008-08-18 | 37.92 |
| 2008-08-15 | 37.92 |
| 2008-08-14 | 37.92 |
| 2008-08-13 | 37.92 |
| 2008-08-12 | 37.92 |
| 2008-08-11 | 60.08 |
| 2008-08-08 | 60.08 |
| 2008-08-07 | 60.08 |
| 2008-08-05 | 66.24 |
| 2008-08-04 | 66.24 |
| 2008-08-01 | 66.24 |
| 2008-07-31 | 71.17 |
| 2008-07-30 | 71.17 |
| 2008-07-29 | 71.17 |
| 2008-07-28 | 78.55 |
| 2008-07-25 | 78.55 |
| 2008-07-24 | 78.55 |
| 2008-07-23 | 78.55 |
| 2008-07-22 | 84.71 |
| 2008-07-21 | 84.71 |
| 2008-07-18 | 83.48 |
| 2008-07-17 | 71.17 |
| 2008-07-16 | 84.71 |
| 2008-07-15 | 84.71 |
| 2008-07-14 | 84.71 |
| 2008-07-11 | 84.71 |
| 2008-07-10 | 84.71 |
| 2008-07-09 | 97.03 |
| 2008-07-08 | 97.03 |
| 2008-07-07 | 97.03 |
| 2008-07-04 | 97.03 |
| 2008-07-03 | 101.95 |
| 2008-07-02 | 103.18 |
| 2008-06-30 | 103.18 |
| 2008-06-27 | 89.64 |
| 2008-06-26 | 103.18 |
| 2008-06-25 | 99.49 |
| 2008-06-24 | 99.49 |
| 2008-06-23 | 99.49 |
| 2008-06-20 | 99.49 |
| 2008-06-19 | 115.50 |
| 2008-06-18 | 115.50 |
| 2008-06-17 | 115.50 |
| 2008-06-16 | 100.72 |
| 2008-06-13 | 114.26 |
| 2008-06-12 | 115.50 |
| 2008-06-11 | 115.50 |
| 2008-06-10 | 115.50 |
| 2008-06-06 | 115.50 |
| 2008-06-05 | 115.50 |
| 2008-06-04 | 105.64 |
| 2008-06-03 | 120.42 |
| 2008-06-02 | 120.42 |
| 2008-05-30 | 120.42 |
| 2008-05-29 | 120.42 |
| 2008-05-28 | 120.42 |
| 2008-05-27 | 121.65 |
| 2008-05-26 | 131.50 |
| 2008-05-23 | 113.03 |
| 2008-05-22 | 120.42 |
| 2008-05-21 | 121.65 |
| 2008-05-20 | 121.65 |
| 2008-05-19 | 121.65 |
| 2008-05-16 | 126.58 |
| 2008-05-15 | 120.42 |
| 2008-05-14 | 126.58 |
| 2008-05-13 | 129.04 |
| 2008-05-09 | 127.81 |
| 2008-05-08 | 127.81 |
| 2008-05-07 | 124.12 |
| 2008-05-06 | 127.81 |
| 2008-05-05 | 126.58 |
| 2008-05-02 | 121.65 |
| 2008-04-30 | 119.19 |
| 2008-04-29 | 116.73 |
| 2008-04-28 | 114.26 |
| 2008-04-25 | 114.26 |
| 2008-04-24 | 114.26 |
| 2008-04-23 | 117.96 |
| 2008-04-22 | 114.26 |
| 2008-04-21 | 114.26 |
| 2008-04-18 | 97.03 |
| 2008-04-17 | 97.03 |
| 2008-04-16 | 97.03 |
| 2008-04-15 | 97.03 |
| 2008-04-14 | 97.03 |
| 2008-04-11 | 99.49 |
| 2008-04-10 | 99.49 |
| 2008-04-09 | 99.49 |
| 2008-04-08 | 99.49 |
| 2008-04-07 | 99.49 |
| 2008-04-03 | 99.49 |
| 2008-04-02 | 99.49 |
| 2008-04-01 | 95.82 |
| 2008-03-31 | 95.82 |
| 2008-03-28 | 95.82 |
| 2008-03-27 | 89.70 |
| 2008-03-26 | 87.25 |
| 2008-03-25 | 84.80 |
| 2008-03-20 | 84.80 |
| 2008-03-19 | 84.80 |
| 2008-03-18 | 83.58 |
| 2008-03-17 | 103.16 |
| 2008-03-14 | 108.05 |
| 2008-03-13 | 114.17 |
| 2008-03-12 | 120.29 |
| 2008-03-11 | 120.29 |
| 2008-03-10 | 125.19 |
| 2008-03-07 | 125.19 |
| 2008-03-06 | 125.19 |
| 2008-03-05 | 125.19 |
| 2008-03-04 | 125.19 |
| 2008-03-03 | 125.19 |
| 2008-02-29 | 131.31 |
| 2008-02-28 | 132.53 |
| 2008-02-27 | 125.19 |
| 2008-02-26 | 125.19 |
| 2008-02-25 | 125.19 |
| 2008-02-22 | 125.19 |
| 2008-02-21 | 125.19 |
| 2008-02-20 | 131.31 |
| 2008-02-19 | 125.19 |
| 2008-02-18 | 123.97 |
| 2008-02-15 | 125.19 |
| 2008-02-14 | 125.19 |
| 2008-02-13 | 128.86 |
| 2008-02-12 | 125.19 |
| 2008-02-11 | 111.73 |
| 2008-02-06 | 126.41 |
| 2008-02-05 | 126.41 |
| 2008-02-04 | 126.41 |
| 2008-02-01 | 100.71 |
| 2008-01-31 | 99.49 |
| 2008-01-30 | 92.14 |
| 2008-01-29 | 90.92 |
| 2008-01-28 | 95.82 |
| 2008-01-25 | 98.26 |
| 2008-01-24 | 95.82 |
| 2008-01-23 | 95.82 |
| 2008-01-22 | 93.37 |
| 2008-01-21 | 106.83 |
| 2008-01-18 | 108.05 |
| 2008-01-17 | 114.17 |
| 2008-01-16 | 106.83 |
| 2008-01-15 | 105.61 |
| 2008-01-14 | 105.61 |
| 2008-01-11 | 109.28 |
| 2008-01-10 | 117.85 |
| 2008-01-09 | 114.17 |
| 2008-01-08 | 114.17 |
| 2008-01-07 | 114.17 |
| 2008-01-04 | 111.73 |
| 2008-01-03 | 116.62 |
| 2008-01-02 | 117.85 |
| 2007-12-31 | 116.62 |
| 2007-12-28 | 117.85 |
| 2007-12-27 | 120.29 |
| 2007-12-24 | 120.29 |
| 2007-12-21 | 121.52 |
| 2007-12-20 | 119.07 |
| 2007-12-19 | 119.07 |
| 2007-12-18 | 116.62 |
| 2007-12-17 | 116.62 |
| 2007-12-14 | 119.07 |
| 2007-12-13 | 119.07 |
| 2007-12-12 | 122.74 |
| 2007-12-11 | 120.29 |
| 2007-12-10 | 121.52 |
| 2007-12-07 | 121.52 |
| 2007-12-06 | 125.19 |
| 2007-12-05 | 120.29 |
| 2007-12-04 | 117.85 |
| 2007-12-03 | 117.85 |
| 2007-11-30 | 117.85 |
| 2007-11-29 | 117.85 |
| 2007-11-28 | 116.64 |
| 2007-11-27 | 117.85 |
| 2007-11-26 | 121.48 |
| 2007-11-23 | 113.00 |
| 2007-11-22 | 114.21 |
| 2007-11-21 | 110.58 |
| 2007-11-20 | 121.48 |
| 2007-11-19 | 127.53 |
| 2007-11-16 | 123.90 |
| 2007-11-15 | 126.32 |
| 2007-11-14 | 127.53 |
| 2007-11-13 | 123.90 |
| 2007-11-12 | 123.90 |
| 2007-11-09 | 127.53 |
| 2007-11-08 | 127.53 |
| 2007-11-07 | 125.11 |
| 2007-11-06 | 117.85 |
| 2007-11-05 | 116.64 |
| 2007-11-02 | 133.58 |
| 2007-11-01 | 133.58 |
| 2007-10-31 | 133.58 |
| 2007-10-30 | 137.21 |
| 2007-10-29 | 137.21 |
| 2007-10-26 | 136.00 |
| 2007-10-25 | 131.16 |
| 2007-10-24 | 129.95 |
| 2007-10-23 | 121.48 |
| 2007-10-22 | 121.48 |
| 2007-10-18 | 121.48 |
| 2007-10-17 | 121.48 |
| 2007-10-16 | 115.43 |
| 2007-10-15 | 111.79 |
| 2007-10-12 | 111.79 |
| 2007-10-11 | 111.79 |
| 2007-10-10 | 111.79 |
| 2007-10-09 | 111.79 |
| 2007-10-08 | 117.85 |
| 2007-10-05 | 128.74 |
| 2007-10-04 | 122.69 |
| 2007-10-03 | 120.27 |
| 2007-10-02 | 119.06 |
| 2007-09-28 | 123.90 |
| 2007-09-27 | 123.90 |
| 2007-09-25 | 117.85 |
| 2007-09-24 | 121.48 |
| 2007-09-21 | 123.90 |
| 2007-09-20 | 132.37 |
| 2007-09-19 | 138.42 |
| 2007-09-18 | 132.37 |
| 2007-09-17 | 139.63 |
| 2007-09-14 | 139.63 |
| 2007-09-13 | 142.05 |
| 2007-09-12 | 138.42 |
| 2007-09-11 | 136.00 |
| 2007-09-10 | 137.21 |
| 2007-09-07 | 136.00 |
| 2007-09-06 | 142.05 |
| 2007-09-05 | 142.05 |
| 2007-09-04 | 149.31 |
| 2007-09-03 | 150.52 |
| 2007-08-31 | 152.94 |
| 2007-08-30 | 142.05 |
| 2007-08-29 | 143.26 |
| 2007-08-28 | 151.73 |
| 2007-08-27 | 151.73 |
| 2007-08-24 | 146.89 |
| 2007-08-23 | 142.05 |
| 2007-08-22 | 137.21 |
| 2007-08-21 | 128.74 |
| 2007-08-20 | 146.89 |
| 2007-08-17 | 129.95 |
| 2007-08-16 | 144.47 |
| 2007-08-15 | 156.57 |
| 2007-08-14 | 152.94 |
| 2007-08-13 | 156.57 |
| 2007-08-10 | 156.57 |
| 2007-08-09 | 163.84 |
| 2007-08-08 | 172.31 |
| 2007-08-07 | 183.20 |
| 2007-08-06 | 166.26 |
| 2007-08-03 | 177.15 |
| 2007-08-02 | 154.15 |
| 2007-08-01 | 136.00 |
| 2007-07-31 | 142.05 |
| 2007-07-30 | 150.52 |
| 2007-07-27 | 140.84 |
| 2007-07-26 | 142.05 |
| 2007-07-25 | 151.73 |
| 2007-07-24 | 144.47 |
| 2007-07-23 | 146.89 |
| 2007-07-20 | 146.89 |
| 2007-07-19 | 148.10 |
| 2007-07-18 | 148.10 |
| 2007-07-17 | 146.89 |
| 2007-07-16 | 145.68 |
| 2007-07-13 | 156.57 |
| 2007-07-12 | 144.47 |
| 2007-07-11 | 154.15 |
| 2007-07-10 | 160.20 |
| 2007-07-09 | 165.05 |
| 2007-07-06 | 136.00 |
| 2007-07-05 | 142.05 |
| 2007-07-04 | 149.31 |
| 2007-07-03 | 154.15 |
| 2007-06-29 | 93.64 |
| 2007-06-28 | 93.64 |
| 2007-06-27 | 93.64 |
| 2007-06-26 | 108.16 |
| 2007-06-25 | 111.79 |
| 2007-06-22 | 111.79 |
| 2007-06-21 | 117.85 |
| 2007-06-20 | 117.85 |
| 2007-06-18 | 129.95 |
| 2007-06-15 | 155.36 |
| 2007-06-14 | 166.26 |
| 2007-06-13 | 168.68 |
| 2007-06-12 | 172.31 |
| 2007-06-11 | 136.00 |
| 2007-06-08 | 98.48 |
| 2007-06-07 | 73.07 |
| 2007-06-06 | 62.17 |
| 2007-06-05 | 63.38 |
| 2007-06-04 | 63.38 |
| 2007-06-01 | 57.33 |
| 2007-05-31 | 58.54 |
| 2007-05-30 | 54.91 |
| 2007-05-29 | 63.38 |
| 2007-05-28 | 62.17 |
| 2007-05-25 | 67.02 |
| 2007-05-23 | 54.91 |
| 2007-05-22 | 56.12 |
| 2007-05-21 | 50.07 |
| 2007-05-18 | 48.86 |
| 2007-05-17 | 52.49 |
| 2007-05-16 | 56.12 |
| 2007-05-15 | 59.75 |
| 2007-05-14 | 57.33 |
| 2007-05-11 | 57.33 |
| 2007-05-10 | 63.38 |
| 2007-05-09 | 65.80 |
| 2007-05-08 | 60.96 |
| 2007-05-07 | 62.17 |
| 2007-05-04 | 64.59 |
| 2007-05-03 | 73.07 |
| 2007-05-02 | 87.59 |
| 2007-04-30 | 63.38 |
| 2007-04-27 | 54.91 |
| 2007-04-26 | 47.65 |
| 2007-04-25 | 21.03 |
| 2007-04-24 | 16.18 |
| 2007-04-23 | 13.76 |
| 2007-04-20 | 8.92 |
| 2007-04-19 | 8.92 |
| 2007-04-18 | 8.92 |
| 2007-04-17 | 11.34 |
| 2007-04-16 | 11.34 |
| 2007-04-13 | 12.55 |
| 2007-04-12 | 13.76 |
| 2007-04-11 | 7.78 |
| 2007-04-10 | 6.58 |
| 2007-04-04 | 6.58 |
| 2007-04-03 | 5.38 |
| 2007-04-02 | 5.38 |
| 2007-03-30 | 5.38 |
| 2007-03-29 | 5.38 |
| 2007-03-28 | 10.17 |
| 2007-03-27 | 10.17 |
| 2007-03-26 | 7.78 |
| 2007-03-23 | 7.78 |
| 2007-03-22 | 7.78 |
| 2007-03-21 | 5.38 |
| 2007-03-20 | 5.38 |
| 2007-03-19 | 5.38 |
| 2007-03-16 | 4.18 |
| 2007-03-15 | 7.78 |
| 2007-03-14 | 7.78 |
| 2007-03-13 | 7.78 |
| 2007-03-12 | 2.99 |
| 2007-03-09 | 7.78 |
| 2007-03-08 | 8.97 |
| 2007-03-07 | 1.79 |
| 2007-03-06 | 0.59 |
| 2007-03-05 | -0.61 |
| 2007-03-02 | 8.97 |
| 2007-03-01 | 8.97 |
| 2007-02-28 | 8.97 |
| 2007-02-27 | 8.97 |
| 2007-02-26 | 7.78 |
| 2007-02-23 | 10.17 |
| 2007-02-22 | 11.37 |
| 2007-02-21 | 7.78 |
| 2007-02-16 | 5.38 |
| 2007-02-15 | 5.38 |
| 2007-02-14 | 5.38 |
| 2007-02-13 | 5.38 |
| 2007-02-12 | 5.38 |
| 2007-02-09 | 5.38 |
| 2007-02-08 | 8.97 |
| 2007-02-07 | 8.97 |
| 2007-02-06 | 10.17 |
| 2007-02-05 | 2.99 |
| 2007-02-02 | 7.78 |
| 2007-02-01 | 7.78 |
| 2007-01-31 | 13.76 |
| 2007-01-30 | 13.76 |
| 2007-01-29 | 8.97 |
| 2007-01-26 | 8.97 |
| 2007-01-25 | 7.78 |
| 2007-01-24 | 1.79 |
| 2007-01-23 | 7.78 |
| 2007-01-22 | 0.59 |
| 2007-01-19 | -0.61 |
| 2007-01-18 | -0.61 |
| 2007-01-17 | -0.61 |
| 2007-01-16 | -0.61 |
| 2007-01-15 | -0.61 |
| 2007-01-12 | 0.59 |
| 2007-01-11 | -1.80 |
| 2007-01-10 | -0.61 |
| 2007-01-09 | -0.61 |
| 2007-01-08 | -1.80 |
| 2007-01-05 | -1.80 |
| 2007-01-04 | -0.61 |
| 2007-01-03 | -0.61 |
| 2007-01-02 | -0.61 |
| 2006-12-29 | -0.61 |
| 2006-12-28 | -0.61 |
| 2006-12-27 | -0.61 |
| 2006-12-22 | -0.61 |
| 2006-12-21 | -0.61 |
| 2006-12-20 | -0.61 |
| 2006-12-19 | -0.61 |
| 2006-12-18 | -0.61 |
| 2006-12-15 | -4.20 |
| 2006-12-14 | 5.38 |
| 2006-12-13 | 5.38 |
| 2006-12-12 | 5.38 |
| 2006-12-11 | 5.38 |
| 2006-12-08 | 7.78 |
| 2006-12-07 | 1.79 |
| 2006-12-06 | 1.79 |
| 2006-12-05 | 1.79 |
| 2006-12-04 | 1.79 |
| 2006-12-01 | 1.79 |
| 2006-11-30 | 0.63 |
| 2006-11-29 | 1.79 |
| 2006-11-28 | 1.79 |
| 2006-11-27 | 1.79 |
| 2006-11-24 | 1.79 |
| 2006-11-23 | 0.63 |
| 2006-11-22 | 1.79 |
| 2006-11-21 | -0.52 |
| 2006-11-20 | 0.63 |
| 2006-11-17 | 0.63 |
| 2006-11-16 | 0.63 |
| 2006-11-15 | 0.63 |
| 2006-11-14 | 0.63 |
| 2006-11-13 | 0.63 |
| 2006-11-10 | 0.63 |
| 2006-11-09 | 0.63 |
| 2006-11-08 | -0.52 |
| 2006-11-07 | -0.52 |
| 2006-11-06 | 4.10 |
| 2006-11-03 | 1.79 |
| 2006-11-02 | 1.79 |
| 2006-11-01 | 1.79 |
| 2006-10-31 | 4.10 |
| 2006-10-27 | 4.10 |
| 2006-10-26 | 1.79 |
| 2006-10-25 | 1.79 |
| 2006-10-24 | 1.79 |
| 2006-10-23 | 1.79 |
| 2006-10-20 | 4.10 |
| 2006-10-19 | 4.10 |
| 2006-10-18 | 4.10 |
| 2006-10-17 | 4.10 |
| 2006-10-16 | -0.52 |
| 2006-10-13 | -5.15 |
| 2006-10-12 | -5.15 |
| 2006-10-11 | 4.10 |
| 2006-10-10 | -3.99 |
| 2006-10-09 | -3.99 |
| 2006-10-06 | -3.99 |
| 2006-10-05 | -3.99 |
| 2006-10-04 | -2.84 |
| 2006-10-03 | -7.46 |
| 2006-09-29 | -7.46 |
| 2006-09-28 | -7.46 |
| 2006-09-27 | -7.46 |
| 2006-09-26 | -7.46 |
| 2006-09-25 | -7.46 |
| 2006-09-22 | -5.15 |
| 2006-09-21 | -5.15 |
| 2006-09-20 | -5.15 |
| 2006-09-19 | -6.31 |
| 2006-09-18 | -6.31 |
| 2006-09-15 | -6.31 |
| 2006-09-14 | -1.68 |
| 2006-09-13 | -1.68 |
| 2006-09-12 | -1.68 |
| 2006-09-11 | -0.52 |
| 2006-09-08 | -0.52 |
| 2006-09-07 | -0.52 |
| 2006-09-06 | -0.52 |
| 2006-09-05 | -0.52 |
| 2006-09-04 | 0.63 |
| 2006-09-01 | 0.63 |
| 2006-08-31 | -1.68 |
| 2006-08-30 | -1.68 |
| 2006-08-29 | -1.68 |
| 2006-08-28 | -1.68 |
| 2006-08-25 | -1.68 |
| 2006-08-24 | -1.68 |
| 2006-08-23 | -1.68 |
| 2006-08-22 | -1.68 |
| 2006-08-21 | -1.68 |
| 2006-08-18 | -1.68 |
| 2006-08-17 | -6.31 |
| 2006-08-16 | -5.15 |
| 2006-08-15 | -6.31 |
| 2006-08-14 | -1.68 |
| 2006-08-11 | -1.68 |
| 2006-08-10 | -1.68 |
| 2006-08-09 | -1.68 |
| 2006-08-08 | -7.46 |
| 2006-08-07 | -7.46 |
| 2006-08-04 | -7.46 |
| 2006-08-03 | -7.46 |
| 2006-08-02 | -7.46 |
| 2006-08-01 | -7.46 |
| 2006-07-31 | -5.15 |
| 2006-07-28 | -5.15 |
| 2006-07-27 | -5.15 |
| 2006-07-26 | -5.15 |
| 2006-07-25 | -7.46 |
| 2006-07-24 | -7.46 |
| 2006-07-21 | 1.79 |
| 2006-07-20 | 4.10 |
| 2006-07-19 | -8.62 |
| 2006-07-18 | -8.62 |
| 2006-07-17 | -8.62 |
| 2006-07-14 | -8.62 |
| 2006-07-13 | -8.62 |
| 2006-07-12 | -8.62 |
| 2006-07-11 | 1.79 |
| 2006-07-10 | 1.79 |
| 2006-07-07 | 1.79 |
| 2006-07-06 | 0.63 |
| 2006-07-05 | -1.68 |
| 2006-07-04 | -1.68 |
| 2006-07-03 | -6.31 |
| 2006-06-30 | -6.31 |
| 2006-06-29 | -6.31 |
| 2006-06-28 | -6.31 |
| 2006-06-27 | -6.31 |
| 2006-06-26 | -6.31 |
| 2006-06-23 | -6.31 |
| 2006-06-22 | -6.31 |
| 2006-06-21 | -6.31 |
| 2006-06-20 | -6.31 |
| 2006-06-19 | -6.31 |
| 2006-06-16 | -6.31 |
| 2006-06-15 | -6.31 |
| 2006-06-14 | -6.31 |
| 2006-06-13 | -6.31 |
| 2006-06-12 | -6.31 |
| 2006-06-09 | -6.31 |
| 2006-06-08 | -6.31 |
| 2006-06-07 | -6.31 |
| 2006-06-06 | -6.31 |
| 2006-06-05 | -6.31 |
| 2006-06-02 | -6.31 |
| 2006-06-01 | -6.31 |
| 2006-05-30 | -6.31 |
| 2006-05-29 | -3.99 |
| 2006-05-26 | -3.99 |
| 2006-05-25 | -3.99 |
| 2006-05-24 | -3.99 |
| 2006-05-23 | -3.99 |
| 2006-05-22 | -3.99 |
| 2006-05-19 | -3.99 |
| 2006-05-18 | -1.68 |
| 2006-05-17 | -1.68 |
| 2006-05-16 | -1.68 |
| 2006-05-15 | -1.68 |
| 2006-05-12 | -1.68 |
| 2006-05-11 | -1.68 |
| 2006-05-10 | -1.68 |
| 2006-05-09 | -1.68 |
| 2006-05-08 | -3.99 |
| 2006-05-04 | -3.99 |
| 2006-05-03 | -3.99 |
| 2006-05-02 | -1.68 |
| 2006-04-28 | 2.95 |
| 2006-04-27 | 2.95 |
| 2006-04-26 | 2.95 |
| 2006-04-25 | 4.10 |
| 2006-04-24 | 4.10 |
| 2006-04-21 | 4.10 |
| 2006-04-20 | 6.42 |
| 2006-04-19 | 6.42 |
| 2006-04-18 | -3.99 |
| 2006-04-13 | -2.84 |
| 2006-04-12 | -2.84 |
| 2006-04-11 | 1.79 |
| 2006-04-10 | 1.79 |
| 2006-04-07 | -0.52 |
| 2006-04-06 | 0.63 |
| 2006-04-04 | -1.68 |
| 2006-04-03 | -1.68 |
| 2006-03-31 | -8.62 |
| 2006-03-30 | -8.62 |
| 2006-03-29 | -5.19 |
| 2006-03-28 | -4.05 |
| 2006-03-27 | -4.05 |
| 2006-03-24 | -4.05 |
| 2006-03-23 | -4.05 |
| 2006-03-22 | -1.77 |
| 2006-03-21 | -1.77 |
| 2006-03-20 | -0.63 |
| 2006-03-17 | 0.52 |
| 2006-03-16 | -6.34 |
| 2006-03-15 | -6.34 |
| 2006-03-14 | -6.34 |
| 2006-03-13 | -6.34 |
| 2006-03-10 | -7.48 |
| 2006-03-09 | -7.48 |
| 2006-03-08 | -7.48 |
| 2006-03-07 | -7.48 |
| 2006-03-06 | -6.34 |
| 2006-03-03 | -6.34 |
| 2006-03-02 | -6.34 |
| 2006-03-01 | -2.91 |
| 2006-02-28 | -2.91 |
| 2006-02-27 | -2.91 |
| 2006-02-24 | -6.34 |
| 2006-02-23 | -2.91 |
| 2006-02-22 | -5.19 |
| 2006-02-21 | -4.05 |
| 2006-02-20 | -4.05 |
| 2006-02-17 | -4.05 |
| 2006-02-16 | -2.91 |
| 2006-02-15 | -6.34 |
| 2006-02-14 | -6.34 |
| 2006-02-13 | -6.34 |
| 2006-02-10 | -6.34 |
| 2006-02-09 | -7.48 |
| 2006-02-08 | -6.34 |
| 2006-02-07 | -2.91 |
| 2006-02-06 | -7.48 |
| 2006-02-03 | -1.77 |
| 2006-02-02 | -5.19 |
| 2006-02-01 | -1.77 |
| 2006-01-27 | -1.77 |
| 2006-01-26 | -6.34 |
| 2006-01-25 | -2.91 |
| 2006-01-24 | -2.91 |
| 2006-01-23 | -1.77 |
| 2006-01-20 | 0.52 |
| 2006-01-19 | -2.91 |
| 2006-01-18 | 0.52 |
| 2006-01-17 | -5.19 |
| 2006-01-16 | -5.19 |
| 2006-01-13 | -5.19 |
| 2006-01-12 | -5.19 |
| 2006-01-11 | -5.19 |
| 2006-01-10 | -5.19 |
| 2006-01-09 | -4.05 |
| 2006-01-06 | -4.05 |
| 2006-01-05 | -4.05 |
| 2006-01-04 | -5.19 |
| 2006-01-03 | -5.19 |
| 2005-12-30 | -5.19 |
| 2005-12-29 | -5.19 |
| 2005-12-28 | -5.19 |
| 2005-12-23 | -5.19 |
| 2005-12-22 | -5.19 |
| 2005-12-21 | -5.19 |
| 2005-12-20 | -5.19 |
| 2005-12-19 | -5.19 |
| 2005-12-16 | -5.19 |
| 2005-12-15 | -5.19 |
| 2005-12-14 | -5.19 |
| 2005-12-13 | -5.19 |
| 2005-12-12 | -1.77 |
| 2005-12-09 | -4.05 |
| 2005-12-08 | -4.05 |
| 2005-12-07 | -4.05 |
| 2005-12-06 | -4.05 |
| 2005-12-05 | -8.52 |
| 2005-12-02 | -4.05 |
| 2005-12-01 | -4.05 |
| 2005-11-30 | -11.86 |
| 2005-11-29 | -11.86 |
| 2005-11-28 | -10.75 |
| 2005-11-25 | -10.75 |
| 2005-11-24 | -10.75 |
| 2005-11-23 | -10.75 |
| 2005-11-22 | -10.75 |
| 2005-11-21 | -10.75 |
| 2005-11-18 | -10.75 |
| 2005-11-17 | -12.98 |
| 2005-11-16 | -12.98 |
| 2005-11-15 | -12.98 |
| 2005-11-14 | -12.98 |
| 2005-11-11 | -12.98 |
| 2005-11-10 | -12.98 |
| 2005-11-09 | -12.98 |
| 2005-11-08 | -12.98 |
| 2005-11-07 | -12.98 |
| 2005-11-04 | -12.98 |
| 2005-11-03 | -14.09 |
| 2005-11-02 | -6.28 |
| 2005-11-01 | -6.28 |
| 2005-10-31 | -5.17 |
| 2005-10-28 | -4.05 |
| 2005-10-27 | -4.05 |
| 2005-10-26 | -4.05 |
| 2005-10-25 | -9.63 |
| 2005-10-24 | -9.63 |
| 2005-10-21 | -9.63 |
| 2005-10-20 | -2.94 |
| 2005-10-19 | -1.82 |
| 2005-10-18 | 2.64 |
| 2005-10-17 | 0.41 |
| 2005-10-14 | 0.41 |
| 2005-10-13 | 0.41 |
| 2005-10-12 | 0.41 |
| 2005-10-10 | 0.41 |
| 2005-10-07 | 0.41 |
| 2005-10-06 | 0.41 |
| 2005-10-05 | 0.41 |
| 2005-10-04 | 3.76 |
| 2005-10-03 | 3.76 |
| 2005-09-30 | 3.76 |
| 2005-09-29 | 3.76 |
| 2005-09-28 | 2.64 |
| 2005-09-27 | -2.94 |
| 2005-09-26 | -2.94 |
| 2005-09-23 | -2.94 |
| 2005-09-22 | -2.94 |
| 2005-09-21 | -2.94 |
| 2005-09-20 | -2.94 |
| 2005-09-16 | -2.94 |
| 2005-09-15 | 0.41 |
| 2005-09-14 | 0.41 |
| 2005-09-13 | -1.82 |
| 2005-09-12 | -1.82 |
| 2005-09-09 | 0.41 |
| 2005-09-08 | 0.41 |
| 2005-09-07 | 1.53 |
| 2005-09-06 | 3.76 |
| 2005-09-05 | 4.87 |
| 2005-09-02 | 4.87 |
| 2005-09-01 | 3.76 |
| 2005-08-31 | 3.76 |
| 2005-08-30 | 3.76 |
| 2005-08-29 | 4.87 |
| 2005-08-26 | 4.87 |
| 2005-08-25 | 7.10 |
| 2005-08-24 | 2.64 |
| 2005-08-23 | -2.94 |
| 2005-08-22 | -4.05 |
| 2005-08-19 | -1.82 |
| 2005-08-18 | -1.82 |
| 2005-08-17 | -1.82 |
| 2005-08-16 | -1.82 |
| 2005-08-15 | -1.82 |
| 2005-08-12 | -1.82 |
| 2005-08-11 | 0.41 |
| 2005-08-10 | 0.41 |
| 2005-08-09 | 0.41 |
| 2005-08-08 | -0.71 |
| 2005-08-05 | -5.17 |
| 2005-08-04 | -5.17 |
| 2005-08-03 | -6.28 |
| 2005-08-02 | -6.28 |
| 2005-08-01 | -4.05 |
| 2005-07-29 | 0.41 |
| 2005-07-28 | 0.41 |
| 2005-07-27 | 0.41 |
| 2005-07-26 | 0.41 |
| 2005-07-25 | 0.41 |
| 2005-07-22 | 0.41 |
| 2005-07-21 | -2.94 |
| 2005-07-20 | -2.94 |
| 2005-07-19 | -2.94 |
| 2005-07-18 | -2.94 |
| 2005-07-15 | -2.94 |
| 2005-07-14 | 0.41 |
| 2005-07-13 | 0.41 |
| 2005-07-12 | 0.41 |
| 2005-07-11 | 0.41 |
| 2005-07-08 | 0.41 |
| 2005-07-07 | -2.94 |
| 2005-07-06 | -2.94 |
| 2005-07-05 | -2.94 |
| 2005-07-04 | -2.94 |
| 2005-06-30 | -2.94 |
| 2005-06-29 | -2.94 |
| 2005-06-28 | -2.94 |
| 2005-06-27 | 0.41 |
| 2005-06-24 | 0.41 |
| 2005-06-23 | 0.41 |
| 2005-06-22 | 2.64 |
| 2005-06-21 | 7.10 |
| 2005-06-20 | 1.53 |
| 2005-06-17 | 1.53 |
| 2005-06-16 | -6.28 |
| 2005-06-15 | -6.28 |
| 2005-06-14 | -6.28 |
| 2005-06-13 | -6.28 |
| 2005-06-10 | -10.75 |
| 2005-06-09 | -10.75 |
| 2005-06-08 | -12.98 |
| 2005-06-07 | -15.21 |
| 2005-06-06 | -15.21 |
| 2005-06-03 | -15.21 |
| 2005-06-02 | -9.63 |
| 2005-06-01 | -9.63 |
| 2005-05-31 | -8.52 |
| 2005-05-30 | -8.52 |
| 2005-05-27 | -15.21 |
| 2005-05-26 | -15.21 |
| 2005-05-25 | -16.32 |
| 2005-05-24 | -10.75 |
| 2005-05-23 | -10.75 |
| 2005-05-20 | -10.75 |
| 2005-05-19 | -10.75 |
| 2005-05-18 | -10.75 |
| 2005-05-17 | -10.75 |
| 2005-05-13 | -10.75 |
| 2005-05-12 | -10.75 |
| 2005-05-11 | -10.75 |
| 2005-05-10 | -10.75 |
| 2005-05-09 | -15.21 |
| 2005-05-06 | -10.75 |
| 2005-05-05 | -7.40 |
| 2005-05-04 | -14.09 |
| 2005-05-03 | -15.21 |
| 2005-04-29 | -15.21 |
| 2005-04-28 | -8.52 |
| 2005-04-27 | -6.28 |
| 2005-04-26 | -4.05 |
| 2005-04-25 | -15.21 |
| 2005-04-22 | -15.21 |
| 2005-04-21 | -15.21 |
| 2005-04-20 | -15.21 |
| 2005-04-19 | -15.21 |
| 2005-04-18 | -12.98 |
| 2005-04-15 | -9.63 |
| 2005-04-14 | -8.52 |
| 2005-04-13 | -6.28 |
| 2005-04-12 | -6.28 |
| 2005-04-11 | -6.28 |
| 2005-04-08 | -6.28 |
| 2005-04-07 | -6.28 |
| 2005-04-06 | -6.28 |
| 2005-04-04 | -6.28 |
| 2005-04-01 | -6.28 |
| 2005-03-31 | -6.28 |
| 2005-03-30 | -6.28 |
| 2005-03-29 | -6.28 |
| 2005-03-24 | -6.28 |
| 2005-03-23 | -6.28 |
| 2005-03-22 | -6.28 |
| 2005-03-21 | -6.28 |
| 2005-03-18 | 3.64 |
| 2005-03-17 | 1.43 |
| 2005-03-16 | 1.43 |
| 2005-03-15 | -0.77 |
| 2005-03-14 | -0.77 |
| 2005-03-11 | -0.77 |
| 2005-03-10 | -0.77 |
| 2005-03-09 | -0.77 |
| 2005-03-08 | -0.77 |
| 2005-03-07 | -0.77 |
| 2005-03-04 | -0.77 |
| 2005-03-03 | -0.77 |
| 2005-03-02 | -0.77 |
| 2005-03-01 | 1.43 |
| 2005-02-28 | 1.43 |
| 2005-02-25 | 1.43 |
| 2005-02-24 | 2.54 |
| 2005-02-23 | 2.54 |
| 2005-02-22 | 2.54 |
| 2005-02-21 | 4.74 |
| 2005-02-18 | -1.87 |
| 2005-02-17 | -1.87 |
| 2005-02-16 | -1.87 |
| 2005-02-15 | 2.54 |
| 2005-02-14 | 0.33 |
| 2005-02-08 | 0.33 |
| 2005-02-07 | 0.33 |
| 2005-02-04 | 0.33 |
| 2005-02-03 | 0.33 |
| 2005-02-02 | 0.33 |
| 2005-02-01 | -0.77 |
| 2005-01-31 | 4.74 |
| 2005-01-28 | 4.74 |
| 2005-01-27 | 4.74 |
| 2005-01-26 | 4.74 |
| 2005-01-25 | 4.74 |
| 2005-01-24 | 2.54 |
| 2005-01-21 | 2.54 |
| 2005-01-20 | 13.56 |
| 2005-01-19 | 3.64 |
| 2005-01-18 | 3.64 |
| 2005-01-17 | 4.74 |
| 2005-01-14 | 4.74 |
| 2005-01-13 | 4.74 |
| 2005-01-12 | 4.74 |
| 2005-01-11 | 4.74 |
| 2005-01-10 | 4.74 |
| 2005-01-07 | 4.74 |
| 2005-01-06 | 10.25 |
| 2005-01-05 | 13.56 |
| 2005-01-04 | 13.56 |
| 2005-01-03 | 13.56 |
| 2004-12-31 | 14.66 |
| 2004-12-30 | 14.66 |
| 2004-12-29 | 16.87 |
| 2004-12-28 | 17.97 |
| 2004-12-24 | 5.84 |
| 2004-12-23 | 4.74 |
| 2004-12-22 | -1.87 |
| 2004-12-21 | -7.39 |
| 2004-12-20 | -8.49 |
| 2004-12-17 | -18.41 |
| 2004-12-16 | -15.10 |
| 2004-12-15 | -15.10 |
| 2004-12-14 | -16.21 |
| 2004-12-13 | -18.41 |
| 2004-12-10 | -17.31 |
| 2004-12-09 | -17.31 |
| 2004-12-08 | -11.80 |
| 2004-12-07 | -11.80 |
| 2004-12-06 | -9.59 |
| 2004-12-03 | -9.59 |
| 2004-12-02 | -11.80 |
| 2004-12-01 | -8.49 |
| 2004-11-30 | -8.49 |
| 2004-11-29 | -11.76 |
| 2004-11-26 | -12.85 |
| 2004-11-25 | -12.85 |
| 2004-11-24 | -15.03 |
| 2004-11-23 | -15.03 |
| 2004-11-22 | -15.03 |
| 2004-11-19 | -12.85 |
| 2004-11-18 | -12.85 |
| 2004-11-17 | -10.67 |
| 2004-11-16 | -12.85 |
| 2004-11-15 | -12.85 |
| 2004-11-12 | -11.76 |
| 2004-11-11 | -10.67 |
| 2004-11-10 | -8.49 |
| 2004-11-09 | -11.76 |
| 2004-11-08 | -11.76 |
| 2004-11-05 | -10.67 |
| 2004-11-04 | -10.67 |
| 2004-11-03 | -10.67 |
| 2004-11-02 | -11.76 |
| 2004-11-01 | -11.76 |
| 2004-10-29 | -11.76 |
| 2004-10-28 | -12.85 |
| 2004-10-27 | -15.03 |
| 2004-10-26 | -15.03 |
| 2004-10-25 | -10.67 |
| 2004-10-21 | -10.67 |
| 2004-10-20 | -10.67 |
| 2004-10-19 | -11.76 |
| 2004-10-18 | -12.85 |
| 2004-10-15 | -12.85 |
| 2004-10-14 | -16.11 |
| 2004-10-13 | -16.11 |
| 2004-10-12 | -12.85 |
| 2004-10-11 | -12.85 |
| 2004-10-08 | -12.85 |
| 2004-10-07 | -12.85 |
| 2004-10-06 | -12.85 |
| 2004-10-05 | -12.85 |
| 2004-10-04 | -12.85 |
| 2004-09-30 | -12.85 |
| 2004-09-28 | -15.03 |
| 2004-09-27 | -12.85 |
| 2004-09-24 | -12.85 |
| 2004-09-23 | -12.85 |
| 2004-09-22 | -12.85 |
| 2004-09-21 | -11.76 |
| 2004-09-20 | -11.76 |
| 2004-09-17 | -11.76 |
| 2004-09-16 | -11.76 |
| 2004-09-15 | -11.76 |
| 2004-09-14 | -12.85 |
| 2004-09-13 | -12.85 |
| 2004-09-10 | -12.85 |
| 2004-09-09 | -12.85 |
| 2004-09-08 | -12.85 |
| 2004-09-07 | -12.85 |
| 2004-09-06 | -12.85 |
| 2004-09-03 | -12.85 |
| 2004-09-02 | -12.85 |
| 2004-09-01 | -12.85 |
| 2004-08-31 | -12.85 |
| 2004-08-30 | -12.85 |
| 2004-08-27 | -9.58 |
| 2004-08-26 | -9.58 |
| 2004-08-25 | -11.76 |
| 2004-08-24 | -12.85 |
| 2004-08-23 | -12.85 |
| 2004-08-20 | -12.85 |
| 2004-08-19 | -12.85 |
| 2004-08-18 | -12.85 |
| 2004-08-17 | -12.85 |
| 2004-08-16 | -10.67 |
| 2004-08-13 | -10.67 |
| 2004-08-12 | -10.67 |
| 2004-08-11 | -12.85 |
| 2004-08-10 | -12.85 |
| 2004-08-09 | -10.67 |
| 2004-08-06 | -10.67 |
| 2004-08-05 | -10.67 |
| 2004-08-04 | -10.67 |
| 2004-08-03 | -9.58 |
| 2004-08-02 | -9.58 |
| 2004-07-30 | -9.58 |
| 2004-07-29 | -10.67 |
| 2004-07-28 | -10.67 |
| 2004-07-27 | -10.67 |
| 2004-07-26 | -10.67 |
| 2004-07-23 | -11.76 |
| 2004-07-22 | -12.85 |
| 2004-07-21 | -12.85 |
| 2004-07-20 | -12.85 |
| 2004-07-19 | -18.29 |
| 2004-07-16 | -18.29 |
| 2004-07-15 | -18.29 |
| 2004-07-14 | -11.76 |
| 2004-07-13 | -11.76 |
| 2004-07-12 | -10.67 |
| 2004-07-09 | -10.67 |
| 2004-07-08 | -13.94 |
| 2004-07-07 | -13.94 |
| 2004-07-06 | -10.67 |
| 2004-07-05 | -10.67 |
| 2004-07-02 | -10.67 |
| 2004-06-30 | -10.67 |
| 2004-06-29 | -11.76 |
| 2004-06-28 | -10.67 |
| 2004-06-25 | -9.58 |
| 2004-06-24 | -10.67 |
| 2004-06-23 | -16.11 |
| 2004-06-21 | -16.11 |
| 2004-06-18 | -19.38 |
| 2004-06-17 | -19.38 |
| 2004-06-16 | -13.94 |
| 2004-06-15 | -13.94 |
| 2004-06-14 | -13.94 |
| 2004-06-11 | -11.76 |
| 2004-06-10 | -16.11 |
| 2004-06-09 | -16.11 |
| 2004-06-08 | -16.11 |
| 2004-06-07 | -16.11 |
| 2004-06-04 | -16.11 |
| 2004-06-03 | -16.11 |
| 2004-06-02 | -17.20 |
| 2004-06-01 | -19.38 |
| 2004-05-31 | -20.47 |
| 2004-05-28 | -20.47 |
| 2004-05-27 | -20.47 |
| 2004-05-25 | -23.74 |
| 2004-05-24 | -23.74 |
| 2004-05-21 | -23.74 |
| 2004-05-20 | -23.74 |
| 2004-05-19 | -23.74 |
| 2004-05-18 | -23.74 |
| 2004-05-17 | -23.74 |
| 2004-05-14 | -23.74 |
| 2004-05-13 | -19.38 |
| 2004-05-12 | -19.38 |
| 2004-05-11 | -17.20 |
| 2004-05-10 | -17.20 |
| 2004-05-07 | -17.20 |
| 2004-05-06 | -17.20 |
| 2004-05-05 | -17.20 |
| 2004-05-04 | -17.20 |
| 2004-05-03 | -17.20 |
| 2004-04-30 | -19.38 |
| 2004-04-29 | -15.03 |
| 2004-04-28 | -15.03 |
| 2004-04-27 | -15.03 |
| 2004-04-26 | -15.03 |
| 2004-04-23 | -15.03 |
| 2004-04-22 | -17.20 |
| 2004-04-21 | -18.29 |
| 2004-04-20 | -18.29 |
| 2004-04-19 | -12.85 |
| 2004-04-16 | -12.85 |
| 2004-04-15 | -12.85 |
| 2004-04-14 | -12.85 |
| 2004-04-13 | -11.76 |
| 2004-04-08 | -11.76 |
| 2004-04-07 | -10.67 |
| 2004-04-06 | -8.49 |
| 2004-04-02 | -16.11 |
| 2004-04-01 | -16.11 |
| 2004-03-31 | -17.20 |
| 2004-03-30 | -15.05 |
| 2004-03-29 | -17.20 |
| 2004-03-26 | -15.05 |
| 2004-03-25 | -16.13 |
| 2004-03-24 | -13.98 |
| 2004-03-23 | -11.83 |
| 2004-03-22 | -11.83 |
| 2004-03-19 | -11.83 |
| 2004-03-18 | -10.75 |
| 2004-03-17 | -11.83 |
| 2004-03-16 | -11.83 |
| 2004-03-15 | -11.83 |
| 2004-03-12 | -11.83 |
| 2004-03-11 | -11.83 |
| 2004-03-10 | -11.83 |
| 2004-03-09 | -10.75 |
| 2004-03-08 | -9.68 |
| 2004-03-05 | -8.60 |
| 2004-03-04 | -7.53 |
| 2004-03-03 | -10.75 |
| 2004-03-02 | -3.23 |
| 2004-03-01 | -8.60 |
| 2004-02-27 | -2.15 |
| 2004-02-26 | -2.15 |
| 2004-02-25 | -6.45 |
| 2004-02-24 | -5.38 |
| 2004-02-23 | -7.53 |
| 2004-02-20 | -3.23 |
| 2004-02-19 | -6.45 |
| 2004-02-18 | -2.15 |
| 2004-02-17 | -5.38 |
| 2004-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy