Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock 1: 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-01-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0909
%
2019-03-07 43.22
2019-03-06 43.22
2019-03-05 43.22
2019-03-04 43.22
2019-03-01 43.22
2019-02-28 43.22
2019-02-27 43.22
2019-02-26 43.22
2019-02-25 43.22
2019-02-22 43.22
2019-02-21 43.22
2019-02-20 43.22
2019-02-19 43.22
2019-02-18 43.22
2019-02-15 43.22
2019-02-14 43.22
2019-02-13 43.22
2019-02-12 43.22
2019-02-11 43.22
2019-02-08 43.22
2019-02-04 43.22
2019-02-01 43.22
2019-01-31 43.22
2019-01-30 43.22
2019-01-29 43.22
2019-01-28 43.22
2019-01-25 43.22
2019-01-24 43.22
2019-01-23 43.22
2019-01-22 43.22
2019-01-21 43.22
2019-01-18 43.22
2019-01-17 43.22
2019-01-16 43.22
2019-01-15 43.22
2019-01-14 43.22
2019-01-11 43.22
2019-01-10 43.22
2019-01-09 43.22
2019-01-08 43.22
2019-01-07 43.22
2019-01-04 43.22
2019-01-03 43.22
2019-01-02 43.22
2018-12-31 43.22
2018-12-28 43.22
2018-12-27 43.22
2018-12-24 43.22
2018-12-21 43.22
2018-12-20 43.22
2018-12-19 43.22
2018-12-18 43.22
2018-12-17 43.22
2018-12-14 43.22
2018-12-13 43.22
2018-12-12 43.22
2018-12-11 43.22
2018-12-10 43.22
2018-12-07 43.22
2018-12-06 43.22
2018-12-05 43.22
2018-12-04 43.22
2018-12-03 43.22
2018-11-30 43.22
2018-11-29 43.22
2018-11-28 43.22
2018-11-27 43.22
2018-11-26 43.22
2018-11-23 43.22
2018-11-22 43.22
2018-11-21 43.22
2018-11-20 43.22
2018-11-19 43.22
2018-11-16 43.22
2018-11-15 43.22
2018-11-14 43.22
2018-11-13 43.22
2018-11-12 43.22
2018-11-09 43.22
2018-11-08 43.22
2018-11-07 43.22
2018-11-06 43.22
2018-11-05 43.22
2018-11-02 43.22
2018-11-01 43.22
2018-10-31 43.22
2018-10-30 43.22
2018-10-29 43.22
2018-10-26 43.22
2018-10-25 43.22
2018-10-24 43.22
2018-10-23 43.22
2018-10-22 43.22
2018-10-19 43.22
2018-10-18 43.22
2018-10-16 43.22
2018-10-15 43.22
2018-10-12 43.22
2018-10-11 43.22
2018-10-10 43.22
2018-10-09 43.22
2018-10-08 43.22
2018-10-05 43.22
2018-10-04 43.22
2018-10-03 43.22
2018-10-02 43.22
2018-09-28 43.22
2018-09-27 43.22
2018-09-26 43.22
2018-09-24 43.22
2018-09-21 43.22
2018-09-20 43.22
2018-09-19 43.22
2018-09-18 43.22
2018-09-17 43.22
2018-09-14 43.22
2018-09-13 43.22
2018-09-12 43.22
2018-09-11 43.22
2018-09-10 43.22
2018-09-07 43.22
2018-09-06 43.22
2018-09-05 43.22
2018-09-04 43.22
2018-09-03 43.22
2018-08-31 43.22
2018-08-30 43.22
2018-08-29 43.22
2018-08-28 43.22
2018-08-27 43.22
2018-08-24 43.22
2018-08-23 43.22
2018-08-22 43.22
2018-08-21 43.22
2018-08-20 43.22
2018-08-17 43.22
2018-08-16 43.22
2018-08-15 43.22
2018-08-14 43.22
2018-08-13 43.22
2018-08-10 43.22
2018-08-09 43.22
2018-08-08 43.22
2018-08-07 43.22
2018-08-06 43.22
2018-08-03 43.22
2018-08-02 43.22
2018-08-01 43.22
2018-07-31 43.22
2018-07-30 43.22
2018-07-27 43.22
2018-07-26 43.22
2018-07-25 43.22
2018-07-24 43.22
2018-07-23 43.22
2018-07-20 43.22
2018-07-19 43.22
2018-07-18 43.22
2018-07-17 43.22
2018-07-16 43.22
2018-07-13 43.22
2018-07-12 43.22
2018-07-11 43.22
2018-07-10 43.22
2018-07-09 43.22
2018-07-06 43.22
2018-07-05 43.22
2018-07-04 43.22
2018-07-03 43.22
2018-06-29 43.22
2018-06-28 43.22
2018-06-27 43.22
2018-06-26 43.22
2018-06-25 43.22
2018-06-22 43.22
2018-06-21 43.22
2018-06-20 43.22
2018-06-19 43.22
2018-06-15 43.22
2018-06-14 43.22
2018-06-13 43.22
2018-06-12 43.22
2018-06-11 43.22
2018-06-08 43.22
2018-06-07 43.22
2018-06-06 43.22
2018-06-05 43.22
2018-06-04 43.22
2018-06-01 43.22
2018-05-31 43.22
2018-05-30 43.22
2018-05-29 43.22
2018-05-28 43.22
2018-05-25 43.22
2018-05-24 43.22
2018-05-23 43.22
2018-05-21 43.22
2018-05-18 43.22
2018-05-17 43.22
2018-05-16 43.22
2018-05-15 43.22
2018-05-14 43.22
2018-05-11 43.22
2018-05-10 43.22
2018-05-09 43.22
2018-05-08 43.22
2018-05-07 43.22
2018-05-04 43.22
2018-05-03 43.22
2018-05-02 43.22
2018-04-30 43.22
2018-04-27 43.22
2018-04-26 43.22
2018-04-25 43.22
2018-04-24 43.22
2018-04-23 43.22
2018-04-20 43.22
2018-04-19 43.22
2018-04-18 43.22
2018-04-17 43.22
2018-04-16 43.22
2018-04-13 43.22
2018-04-12 43.22
2018-04-11 43.22
2018-04-10 43.22
2018-04-09 43.22
2018-04-06 43.22
2018-04-04 43.22
2018-04-03 43.22
2018-03-29 43.22
2018-03-28 43.22
2018-03-27 43.22
2018-03-26 43.22
2018-03-23 43.22
2018-03-22 43.22
2018-03-21 43.22
2018-03-20 43.22
2018-03-19 43.22
2018-03-16 43.22
2018-03-15 43.22
2018-03-14 43.22
2018-03-13 43.22
2018-03-12 43.22
2018-03-09 43.22
2018-03-08 43.22
2018-03-07 43.22
2018-03-06 43.22
2018-03-05 43.22
2018-03-02 43.22
2018-03-01 43.22
2018-02-28 43.22
2018-02-27 43.22
2018-02-26 43.22
2018-02-23 43.22
2018-02-22 43.22
2018-02-21 43.22
2018-02-20 43.22
2018-02-15 43.22
2018-02-14 43.22
2018-02-13 43.22
2018-02-12 43.22
2018-02-09 43.22
2018-02-08 43.22
2018-02-07 43.22
2018-02-06 43.22
2018-02-05 43.22
2018-02-02 43.22
2018-02-01 43.22
2018-01-31 43.22
2018-01-30 43.22
2018-01-29 43.22
2018-01-26 43.22
2018-01-25 43.22
2018-01-24 43.22
2018-01-23 43.22
2018-01-22 43.22
2018-01-19 43.22
2018-01-18 43.22
2018-01-17 43.22
2018-01-16 43.22
2018-01-15 43.22
2018-01-12 43.22
2018-01-11 43.22
2018-01-10 43.22
2018-01-09 43.22
2018-01-08 43.22
2018-01-05 43.22
2018-01-04 43.22
2018-01-03 43.22
2018-01-02 43.22
2017-12-29 43.22
2017-12-28 43.22
2017-12-27 43.22
2017-12-22 43.22
2017-12-21 43.22
2017-12-20 43.22
2017-12-19 43.22
2017-12-18 43.22
2017-12-15 43.22
2017-12-14 43.22
2017-12-13 43.22
2017-12-12 43.22
2017-12-11 43.22
2017-12-08 43.22
2017-12-07 43.22
2017-12-06 43.22
2017-12-05 43.22
2017-12-04 43.22
2017-12-01 43.22
2017-11-30 43.22
2017-11-29 43.22
2017-11-28 43.22
2017-11-27 43.22
2017-11-24 43.22
2017-11-23 43.22
2017-11-22 43.22
2017-11-21 43.22
2017-11-20 43.22
2017-11-17 43.22
2017-11-16 43.22
2017-11-15 43.22
2017-11-14 43.22
2017-11-13 43.22
2017-11-10 43.22
2017-11-09 43.22
2017-11-08 43.22
2017-11-07 43.22
2017-11-06 43.22
2017-11-03 43.22
2017-11-02 43.22
2017-11-01 43.22
2017-10-31 43.22
2017-10-30 43.22
2017-10-27 43.22
2017-10-26 43.22
2017-10-25 43.22
2017-10-24 43.22
2017-10-23 43.22
2017-10-20 43.22
2017-10-19 43.22
2017-10-18 43.22
2017-10-17 43.22
2017-10-16 43.22
2017-10-13 43.22
2017-10-12 43.22
2017-10-11 43.22
2017-10-10 43.22
2017-10-09 43.22
2017-10-06 43.22
2017-10-04 43.22
2017-10-03 43.22
2017-09-29 43.22
2017-09-28 43.22
2017-09-27 43.22
2017-09-26 43.22
2017-09-25 43.22
2017-09-22 43.22
2017-09-21 43.22
2017-09-20 43.22
2017-09-19 43.22
2017-09-18 43.22
2017-09-15 43.22
2017-09-14 43.22
2017-09-13 43.22
2017-09-12 43.22
2017-09-11 43.22
2017-09-08 43.22
2017-09-07 43.22
2017-09-06 43.22
2017-09-05 43.22
2017-09-04 43.22
2017-09-01 43.22
2017-08-31 43.22
2017-08-30 43.22
2017-08-29 43.22
2017-08-28 43.22
2017-08-25 43.22
2017-08-24 43.22
2017-08-22 43.22
2017-08-21 43.22
2017-08-18 43.22
2017-08-17 43.22
2017-08-16 43.22
2017-08-15 43.22
2017-08-14 43.22
2017-08-11 43.22
2017-08-10 43.22
2017-08-09 43.22
2017-08-08 43.22
2017-08-07 43.22
2017-08-04 43.22
2017-08-03 43.22
2017-08-02 43.22
2017-08-01 43.22
2017-07-31 43.22
2017-07-28 43.22
2017-07-27 43.22
2017-07-26 43.22
2017-07-25 43.22
2017-07-24 43.22
2017-07-21 43.22
2017-07-20 43.22
2017-07-19 43.22
2017-07-18 43.22
2017-07-17 43.22
2017-07-14 43.22
2017-07-13 43.22
2017-07-12 43.22
2017-07-11 43.22
2017-07-10 43.22
2017-07-07 43.22
2017-07-06 43.22
2017-07-05 43.22
2017-07-04 43.22
2017-07-03 43.22
2017-06-30 43.22
2017-06-29 43.22
2017-06-28 43.22
2017-06-27 43.22
2017-06-26 43.22
2017-06-23 43.22
2017-06-22 43.22
2017-06-21 43.22
2017-06-20 43.22
2017-06-19 43.22
2017-06-16 43.22
2017-06-15 43.22
2017-06-14 43.22
2017-06-13 43.22
2017-06-12 43.22
2017-06-09 43.22
2017-06-08 43.22
2017-06-07 43.22
2017-06-06 43.22
2017-06-05 43.22
2017-06-02 43.22
2017-06-01 43.22
2017-05-31 43.22
2017-05-29 43.22
2017-05-26 43.22
2017-05-25 43.22
2017-05-24 43.22
2017-05-23 43.22
2017-05-22 43.22
2017-05-19 43.22
2017-05-18 43.22
2017-05-17 43.22
2017-05-16 43.22
2017-05-15 43.22
2017-05-12 43.22
2017-05-11 43.22
2017-05-10 43.22
2017-05-09 43.22
2017-05-08 43.22
2017-05-05 43.22
2017-05-04 43.22
2017-05-02 43.22
2017-04-28 43.22
2017-04-27 43.22
2017-04-26 43.22
2017-04-25 43.22
2017-04-24 43.22
2017-04-21 43.22
2017-04-20 43.22
2017-04-19 43.22
2017-04-18 43.22
2017-04-13 43.22
2017-04-12 43.22
2017-04-11 43.22
2017-04-10 43.22
2017-04-07 43.22
2017-04-06 43.22
2017-04-05 43.22
2017-04-03 43.22
2017-03-31 43.22
2017-03-30 43.22
2017-03-29 43.22
2017-03-28 43.22
2017-03-27 43.22
2017-03-24 43.22
2017-03-23 43.22
2017-03-22 43.22
2017-03-21 43.22
2017-03-20 43.22
2017-03-17 43.22
2017-03-16 43.22
2017-03-15 43.22
2017-03-14 43.22
2017-03-13 43.22
2017-03-10 43.22
2017-03-09 43.22
2017-03-08 43.22
2017-03-07 43.22
2017-03-06 43.22
2017-03-03 43.22
2017-03-02 43.22
2017-03-01 43.22
2017-02-28 43.22
2017-02-27 43.22
2017-02-24 43.22
2017-02-23 43.22
2017-02-22 43.22
2017-02-21 43.22
2017-02-20 43.22
2017-02-17 43.22
2017-02-16 43.22
2017-02-15 43.22
2017-02-14 43.22
2017-02-13 43.22
2017-02-10 43.22
2017-02-09 43.22
2017-02-08 43.22
2017-02-07 43.22
2017-02-06 43.22
2017-02-03 43.22
2017-02-02 43.22
2017-02-01 43.22
2017-01-27 43.22
2017-01-26 43.22
2017-01-25 43.22
2017-01-24 43.22
2017-01-23 43.22
2017-01-20 43.22
2017-01-19 43.22
2017-01-18 43.22
2017-01-17 43.22
2017-01-16 43.22
2017-01-13 43.22
2017-01-12 43.22
2017-01-11 43.22
2017-01-10 43.22
2017-01-09 43.22
2017-01-06 43.22
2017-01-05 43.22
2017-01-04 43.22
2017-01-03 43.22
2016-12-30 43.22
2016-12-29 43.22
2016-12-28 43.22
2016-12-23 43.22
2016-12-22 43.22
2016-12-21 43.22
2016-12-20 43.22
2016-12-19 43.22
2016-12-16 43.22
2016-12-15 43.22
2016-12-14 43.22
2016-12-13 43.22
2016-12-12 43.22
2016-12-09 43.22
2016-12-08 43.22
2016-12-07 43.22
2016-12-06 43.22
2016-12-05 43.22
2016-12-02 43.22
2016-12-01 43.22
2016-11-30 43.22
2016-11-29 43.22
2016-11-28 43.22
2016-11-25 43.22
2016-11-24 43.22
2016-11-23 43.22
2016-11-22 43.22
2016-11-21 43.22
2016-11-18 43.22
2016-11-17 43.22
2016-11-16 43.22
2016-11-15 43.22
2016-11-14 43.22
2016-11-11 43.22
2016-11-10 43.22
2016-11-09 43.22
2016-11-08 43.22
2016-11-07 43.22
2016-11-04 43.22
2016-11-03 43.22
2016-11-02 43.22
2016-11-01 43.22
2016-10-31 43.22
2016-10-28 43.22
2016-10-27 43.22
2016-10-26 43.22
2016-10-25 43.22
2016-10-24 43.22
2016-10-20 43.22
2016-10-19 43.22
2016-10-18 43.22
2016-10-17 43.22
2016-10-14 43.22
2016-10-13 43.22
2016-10-12 43.22
2016-10-11 43.22
2016-10-07 43.22
2016-10-06 43.22
2016-10-05 43.22
2016-10-04 43.22
2016-10-03 43.22
2016-09-30 43.22
2016-09-29 43.22
2016-09-28 43.22
2016-09-27 43.22
2016-09-26 43.22
2016-09-23 43.22
2016-09-22 43.22
2016-09-21 43.22
2016-09-20 43.22
2016-09-19 43.22
2016-09-15 43.22
2016-09-14 43.22
2016-09-13 43.22
2016-09-12 43.22
2016-09-09 43.22
2016-09-08 43.22
2016-09-07 43.22
2016-09-06 43.22
2016-09-05 43.22
2016-09-02 43.22
2016-09-01 43.22
2016-08-31 43.22
2016-08-30 43.22
2016-08-29 43.22
2016-08-26 43.22
2016-08-25 43.22
2016-08-24 43.22
2016-08-23 43.22
2016-08-22 43.22
2016-08-19 43.22
2016-08-18 43.22
2016-08-17 43.22
2016-08-16 43.22
2016-08-15 43.22
2016-08-12 43.22
2016-08-11 43.22
2016-08-10 43.22
2016-08-09 43.22
2016-08-08 43.22
2016-08-05 43.22
2016-08-04 43.22
2016-08-03 43.22
2016-08-01 43.22
2016-07-29 43.22
2016-07-28 43.22
2016-07-27 43.22
2016-07-26 43.22
2016-07-25 43.22
2016-07-22 43.22
2016-07-21 43.22
2016-07-20 43.22
2016-07-19 43.22
2016-07-18 43.22
2016-07-15 43.22
2016-07-14 43.22
2016-07-13 43.22
2016-07-12 43.22
2016-07-11 43.22
2016-07-08 43.22
2016-07-07 43.22
2016-07-06 43.22
2016-07-05 43.22
2016-07-04 43.22
2016-06-30 43.22
2016-06-29 43.22
2016-06-28 43.22
2016-06-27 43.22
2016-06-24 43.22
2016-06-23 43.22
2016-06-22 43.22
2016-06-21 43.22
2016-06-20 43.22
2016-06-17 43.22
2016-06-16 43.22
2016-06-15 43.22
2016-06-14 43.22
2016-06-13 43.22
2016-06-10 43.22
2016-06-08 43.22
2016-06-07 43.22
2016-06-06 43.22
2016-06-03 43.22
2016-06-02 43.22
2016-06-01 43.22
2016-05-31 43.22
2016-05-30 43.22
2016-05-27 43.22
2016-05-26 43.22
2016-05-25 43.22
2016-05-24 43.22
2016-05-23 43.22
2016-05-20 43.22
2016-05-19 43.22
2016-05-18 43.22
2016-05-17 43.22
2016-05-16 43.22
2016-05-13 43.22
2016-05-12 43.22
2016-05-11 43.22
2016-05-10 43.22
2016-05-09 43.22
2016-05-06 43.22
2016-05-05 43.22
2016-05-04 43.22
2016-05-03 43.22
2016-04-29 43.22
2016-04-28 43.22
2016-04-27 43.22
2016-04-26 43.22
2016-04-25 43.22
2016-04-22 43.22
2016-04-21 43.22
2016-04-20 43.22
2016-04-19 43.22
2016-04-18 43.22
2016-04-15 43.22
2016-04-14 43.22
2016-04-13 43.22
2016-04-12 43.22
2016-04-11 43.22
2016-04-08 43.22
2016-04-07 43.22
2016-04-06 43.22
2016-04-05 43.22
2016-04-01 43.22
2016-03-31 43.22
2016-03-30 43.22
2016-03-29 43.22
2016-03-24 43.22
2016-03-23 43.22
2016-03-22 43.22
2016-03-21 43.22
2016-03-18 43.22
2016-03-17 43.22
2016-03-16 43.22
2016-03-15 43.22
2016-03-14 43.22
2016-03-11 43.22
2016-03-10 43.22
2016-03-09 43.22
2016-03-08 43.22
2016-03-07 43.22
2016-03-04 43.22
2016-03-03 43.22
2016-03-02 43.22
2016-03-01 43.22
2016-02-29 43.22
2016-02-26 43.22
2016-02-25 43.22
2016-02-24 43.22
2016-02-23 43.22
2016-02-22 43.22
2016-02-19 43.22
2016-02-18 43.22
2016-02-17 43.22
2016-02-16 43.22
2016-02-15 43.22
2016-02-12 43.22
2016-02-11 43.22
2016-02-05 43.22
2016-02-04 43.22
2016-02-03 43.22
2016-02-02 43.22
2016-02-01 43.22
2016-01-29 43.22
2016-01-28 43.22
2016-01-27 43.22
2016-01-26 43.22
2016-01-25 43.22
2016-01-22 43.22
2016-01-21 43.22
2016-01-20 43.22
2016-01-19 43.22
2016-01-18 43.22
2016-01-15 43.22
2016-01-14 43.22
2016-01-13 43.22
2016-01-12 43.22
2016-01-11 43.22
2016-01-08 43.22
2016-01-07 43.22
2016-01-06 43.22
2016-01-05 43.22
2016-01-04 43.22
2015-12-31 43.22
2015-12-30 43.22
2015-12-29 43.22
2015-12-28 43.22
2015-12-24 43.22
2015-12-23 43.22
2015-12-22 43.22
2015-12-21 43.22
2015-12-18 43.22
2015-12-17 43.22
2015-12-16 43.22
2015-12-15 43.22
2015-12-14 43.22
2015-12-11 43.22
2015-12-10 43.22
2015-12-09 43.22
2015-12-08 43.22
2015-12-07 43.22
2015-12-04 43.22
2015-12-03 43.22
2015-12-02 43.22
2015-12-01 43.22
2015-11-30 43.22
2015-11-27 43.22
2015-11-26 43.22
2015-11-25 43.22
2015-11-24 43.22
2015-11-23 43.22
2015-11-20 43.22
2015-11-19 43.22
2015-11-18 43.22
2015-11-17 43.22
2015-11-16 43.22
2015-11-13 43.22
2015-11-12 43.22
2015-11-11 43.22
2015-11-10 43.22
2015-11-09 43.22
2015-11-06 43.22
2015-11-05 43.22
2015-11-04 43.22
2015-11-03 43.22
2015-11-02 43.22
2015-10-30 43.22
2015-10-29 43.22
2015-10-28 43.22
2015-10-27 43.22
2015-10-26 43.22
2015-10-23 43.22
2015-10-22 43.22
2015-10-20 43.22
2015-10-19 43.22
2015-10-16 43.22
2015-10-15 43.22
2015-10-14 43.22
2015-10-13 43.22
2015-10-12 43.22
2015-10-09 43.22
2015-10-08 43.22
2015-10-07 43.22
2015-10-06 43.22
2015-10-05 43.22
2015-10-02 43.22
2015-09-30 43.22
2015-09-29 43.22
2015-09-25 43.22
2015-09-24 43.22
2015-09-23 43.22
2015-09-22 43.22
2015-09-21 43.22
2015-09-18 43.22
2015-09-17 43.22
2015-09-16 43.22
2015-09-15 43.22
2015-09-14 43.22
2015-09-11 43.22
2015-09-10 43.22
2015-09-09 43.22
2015-09-08 43.22
2015-09-07 43.22
2015-09-04 43.22
2015-09-02 43.22
2015-09-01 43.22
2015-08-31 43.22
2015-08-28 43.22
2015-08-27 43.22
2015-08-26 43.22
2015-08-25 43.22
2015-08-24 43.22
2015-08-21 43.22
2015-08-20 43.22
2015-08-19 43.22
2015-08-18 43.22
2015-08-17 43.22
2015-08-14 43.22
2015-08-13 43.22
2015-08-12 43.22
2015-08-11 43.22
2015-08-10 43.22
2015-08-07 43.22
2015-08-06 43.22
2015-08-05 43.22
2015-08-04 43.22
2015-08-03 43.22
2015-07-31 43.22
2015-07-30 43.22
2015-07-29 43.22
2015-07-28 43.22
2015-07-27 43.22
2015-07-24 43.22
2015-07-23 43.22
2015-07-22 43.22
2015-07-21 43.22
2015-07-20 43.22
2015-07-17 43.22
2015-07-16 43.22
2015-07-15 43.22
2015-07-14 43.22
2015-07-13 43.22
2015-07-10 43.22
2015-07-09 43.22
2015-07-08 43.22
2015-07-07 43.22
2015-07-06 43.22
2015-07-03 43.22
2015-07-02 43.22
2015-06-30 43.22
2015-06-29 43.22
2015-06-26 43.22
2015-06-25 43.22
2015-06-24 43.22
2015-06-23 43.22
2015-06-22 43.22
2015-06-19 43.22
2015-06-18 43.22
2015-06-17 43.22
2015-06-16 43.22
2015-06-15 43.22
2015-06-12 43.22
2015-06-11 43.22
2015-06-10 43.22
2015-06-09 43.22
2015-06-08 43.22
2015-06-05 43.22
2015-06-04 43.22
2015-06-03 43.22
2015-06-02 43.22
2015-06-01 43.22
2015-05-29 43.22
2015-05-28 43.22
2015-05-27 43.22
2015-05-26 43.22
2015-05-22 43.22
2015-05-21 43.22
2015-05-20 43.22
2015-05-19 43.22
2015-05-18 43.22
2015-05-15 43.22
2015-05-14 43.22
2015-05-13 43.22
2015-05-12 43.22
2015-05-11 43.22
2015-05-08 43.22
2015-05-07 43.22
2015-05-06 43.22
2015-05-05 43.22
2015-05-04 43.22
2015-04-30 43.22
2015-04-29 43.22
2015-04-28 43.22
2015-04-27 43.22
2015-04-24 43.22
2015-04-23 43.22
2015-04-22 43.22
2015-04-21 43.22
2015-04-20 43.22
2015-04-17 43.22
2015-04-16 43.22
2015-04-15 43.22
2015-04-14 43.22
2015-04-13 43.22
2015-04-10 43.22
2015-04-09 43.22
2015-04-08 43.22
2015-04-02 43.22
2015-04-01 43.22
2015-03-31 43.22
2015-03-30 43.22
2015-03-27 43.22
2015-03-26 43.22
2015-03-25 43.22
2015-03-24 43.22
2015-03-23 43.22
2015-03-20 43.22
2015-03-19 43.22
2015-03-18 43.22
2015-03-17 43.22
2015-03-16 43.22
2015-03-13 43.22
2015-03-12 43.22
2015-03-11 43.22
2015-03-10 43.22
2015-03-09 43.22
2015-03-06 43.22
2015-03-05 43.22
2015-03-04 43.22
2015-03-03 43.22
2015-03-02 43.22
2015-02-27 43.22
2015-02-26 43.22
2015-02-25 43.22
2015-02-24 43.22
2015-02-23 43.22
2015-02-18 43.22
2015-02-17 43.22
2015-02-16 43.22
2015-02-13 43.22
2015-02-12 43.22
2015-02-11 43.22
2015-02-10 43.22
2015-02-09 43.22
2015-02-06 43.22
2015-02-05 43.22
2015-02-04 43.22
2015-02-03 43.22
2015-02-02 43.22
2015-01-30 43.22
2015-01-29 43.22
2015-01-28 43.22
2015-01-27 43.22
2015-01-26 43.22
2015-01-23 43.22
2015-01-22 43.22
2015-01-21 43.22
2015-01-20 43.22
2015-01-19 43.22
2015-01-16 43.22
2015-01-15 43.22
2015-01-14 43.22
2015-01-13 43.22
2015-01-12 43.22
2015-01-09 43.22
2015-01-08 43.22
2015-01-07 43.22
2015-01-06 43.22
2015-01-05 43.22
2015-01-02 43.22
2014-12-31 43.22
2014-12-30 43.22
2014-12-29 43.22
2014-12-24 43.22
2014-12-23 43.22
2014-12-22 43.22
2014-12-19 43.22
2014-12-18 43.22
2014-12-17 43.22
2014-12-16 43.22
2014-12-15 43.22
2014-12-12 43.22
2014-12-11 43.22
2014-12-10 43.22
2014-12-09 43.22
2014-12-08 43.22
2014-12-05 43.22
2014-12-04 43.22
2014-12-03 43.22
2014-12-02 43.22
2014-12-01 43.22
2014-11-28 43.22
2014-11-27 43.22
2014-11-26 43.22
2014-11-25 43.22
2014-11-24 43.22
2014-11-21 43.22
2014-11-20 43.22
2014-11-19 43.22
2014-11-18 43.22
2014-11-17 43.22
2014-11-14 43.22
2014-11-13 43.22
2014-11-12 43.22
2014-11-11 43.22
2014-11-10 43.22
2014-11-07 43.22
2014-11-06 43.22
2014-11-05 43.22
2014-11-04 43.22
2014-11-03 43.22
2014-10-31 43.22
2014-10-30 43.22
2014-10-29 43.22
2014-10-28 43.22
2014-10-27 43.22
2014-10-24 43.22
2014-10-23 43.22
2014-10-22 43.22
2014-10-21 43.22
2014-10-20 43.22
2014-10-17 43.22
2014-10-16 43.22
2014-10-15 43.22
2014-10-14 43.22
2014-10-13 43.22
2014-10-10 43.22
2014-10-09 43.22
2014-10-08 43.22
2014-10-07 43.22
2014-10-06 43.22
2014-10-03 43.22
2014-09-30 43.22
2014-09-29 43.22
2014-09-26 43.22
2014-09-25 43.22
2014-09-24 43.22
2014-09-23 43.22
2014-09-22 43.22
2014-09-19 43.22
2014-09-18 43.22
2014-09-17 43.22
2014-09-16 43.22
2014-09-15 43.22
2014-09-12 43.22
2014-09-11 43.22
2014-09-10 43.22
2014-09-08 43.22
2014-09-05 43.22
2014-09-04 43.22
2014-09-03 43.22
2014-09-02 43.22
2014-09-01 43.22
2014-08-29 43.22
2014-08-28 43.22
2014-08-27 43.22
2014-08-26 43.22
2014-08-25 43.22
2014-08-22 43.22
2014-08-21 43.22
2014-08-20 43.22
2014-08-19 43.22
2014-08-18 43.22
2014-08-15 43.22
2014-08-14 43.22
2014-08-13 43.22
2014-08-12 43.22
2014-08-11 43.22
2014-08-08 43.22
2014-08-07 43.22
2014-08-06 43.22
2014-08-05 43.22
2014-08-04 43.22
2014-08-01 43.22
2014-07-31 43.22
2014-07-30 43.22
2014-07-29 43.22
2014-07-28 43.22
2014-07-25 43.22
2014-07-24 43.22
2014-07-23 43.22
2014-07-22 43.22
2014-07-21 43.22
2014-07-18 43.22
2014-07-17 43.22
2014-07-16 43.22
2014-07-15 43.22
2014-07-14 43.22
2014-07-11 43.22
2014-07-10 43.22
2014-07-09 43.22
2014-07-08 43.22
2014-07-07 43.22
2014-07-04 43.22
2014-07-03 43.22
2014-07-02 43.22
2014-06-30 43.22
2014-06-27 43.22
2014-06-26 43.22
2014-06-25 43.22
2014-06-24 43.22
2014-06-23 43.22
2014-06-20 43.22
2014-06-19 43.22
2014-06-18 43.22
2014-06-17 43.22
2014-06-16 43.22
2014-06-13 43.22
2014-06-12 43.22
2014-06-11 43.22
2014-06-10 43.22
2014-06-09 43.22
2014-06-06 43.22
2014-06-05 43.22
2014-06-04 43.22
2014-06-03 43.22
2014-05-30 43.22
2014-05-29 43.22
2014-05-28 43.22
2014-05-27 43.22
2014-05-26 43.22
2014-05-23 43.22
2014-05-22 43.22
2014-05-21 43.22
2014-05-20 43.22
2014-05-19 43.22
2014-05-16 43.22
2014-05-15 43.22
2014-05-14 43.22
2014-05-13 43.22
2014-05-12 43.22
2014-05-09 43.22
2014-05-08 43.22
2014-05-07 43.22
2014-05-05 43.22
2014-05-02 43.22
2014-04-30 43.22
2014-04-29 43.22
2014-04-28 43.22
2014-04-25 43.22
2014-04-24 43.22
2014-04-23 43.22
2014-04-22 43.22
2014-04-17 43.22
2014-04-16 43.22
2014-04-15 43.22
2014-04-14 43.22
2014-04-11 43.22
2014-04-10 43.22
2014-04-09 43.22
2014-04-08 43.22
2014-04-07 43.22
2014-04-04 43.22
2014-04-03 43.22
2014-04-02 43.22
2014-04-01 43.22
2014-03-31 43.22
2014-03-28 43.22
2014-03-27 43.22
2014-03-26 43.22
2014-03-25 43.22
2014-03-24 43.22
2014-03-21 43.22
2014-03-20 43.22
2014-03-19 43.22
2014-03-18 43.22
2014-03-17 43.22
2014-03-14 43.22
2014-03-13 43.22
2014-03-12 43.22
2014-03-11 43.22
2014-03-10 43.22
2014-03-07 43.22
2014-03-06 43.22
2014-03-05 43.22
2014-03-04 43.22
2014-03-03 43.22
2014-02-28 43.22
2014-02-27 43.22
2014-02-26 43.22
2014-02-25 43.22
2014-02-24 43.22
2014-02-21 43.22
2014-02-20 43.22
2014-02-19 43.22
2014-02-18 43.22
2014-02-17 43.22
2014-02-14 43.22
2014-02-13 43.22
2014-02-12 43.22
2014-02-11 43.22
2014-02-10 43.22
2014-02-07 43.22
2014-02-06 43.22
2014-02-05 43.22
2014-02-04 43.22
2014-01-30 43.22
2014-01-29 43.22
2014-01-28 43.22
2014-01-27 43.22
2014-01-24 43.22
2014-01-23 43.22
2014-01-22 43.22
2014-01-21 43.22
2014-01-20 43.22
2014-01-17 43.22
2014-01-16 43.22
2014-01-15 43.22
2014-01-14 43.22
2014-01-13 43.22
2014-01-10 43.22
2014-01-09 43.22
2014-01-08 43.22
2014-01-07 43.22
2014-01-06 43.22
2014-01-03 43.22
2014-01-02 43.22
2013-12-31 43.22
2013-12-30 43.22
2013-12-27 43.22
2013-12-24 43.22
2013-12-23 43.22
2013-12-20 43.22
2013-12-19 43.22
2013-12-18 43.22
2013-12-17 43.22
2013-12-16 43.22
2013-12-13 43.22
2013-12-12 43.22
2013-12-11 43.22
2013-12-10 43.22
2013-12-09 43.22
2013-12-06 43.22
2013-12-05 43.22
2013-12-04 43.22
2013-12-03 43.22
2013-12-02 43.22
2013-11-29 43.22
2013-11-28 43.22
2013-11-27 43.22
2013-11-26 43.22
2013-11-25 43.22
2013-11-22 43.22
2013-11-21 43.22
2013-11-20 43.22
2013-11-19 43.22
2013-11-18 43.22
2013-11-15 43.22
2013-11-14 43.22
2013-11-13 43.22
2013-11-12 43.22
2013-11-11 43.22
2013-11-08 43.22
2013-11-07 43.22
2013-11-06 43.22
2013-11-05 43.22
2013-11-04 43.22
2013-11-01 43.22
2013-10-31 43.22
2013-10-30 43.22
2013-10-29 43.22
2013-10-28 43.22
2013-10-25 43.22
2013-10-24 43.22
2013-10-23 43.22
2013-10-22 43.22
2013-10-21 43.22
2013-10-18 43.22
2013-10-17 43.22
2013-10-16 43.22
2013-10-15 43.22
2013-10-11 43.22
2013-10-10 43.22
2013-10-09 43.22
2013-10-08 43.22
2013-10-07 43.22
2013-10-04 43.22
2013-10-03 43.22
2013-10-02 43.22
2013-09-30 43.22
2013-09-27 43.22
2013-09-26 43.22
2013-09-25 43.22
2013-09-24 43.22
2013-09-23 43.22
2013-09-19 43.22
2013-09-18 43.22
2013-09-17 43.22
2013-09-16 43.22
2013-09-13 43.22
2013-09-12 43.22
2013-09-11 43.22
2013-09-10 43.22
2013-09-09 43.22
2013-09-06 43.22
2013-09-05 43.22
2013-09-04 43.22
2013-09-03 43.22
2013-09-02 43.22
2013-08-30 43.22
2013-08-29 43.22
2013-08-28 43.22
2013-08-27 43.22
2013-08-26 43.22
2013-08-23 43.22
2013-08-22 43.22
2013-08-21 43.22
2013-08-20 43.22
2013-08-19 43.22
2013-08-16 43.22
2013-08-15 43.22
2013-08-13 43.22
2013-08-12 43.22
2013-08-09 43.22
2013-08-08 43.22
2013-08-07 43.22
2013-08-06 43.22
2013-08-05 43.22
2013-08-02 43.22
2013-08-01 43.22
2013-07-31 43.22
2013-07-30 43.22
2013-07-29 43.22
2013-07-26 43.22
2013-07-25 43.22
2013-07-24 43.22
2013-07-23 43.22
2013-07-22 43.22
2013-07-19 43.22
2013-07-18 43.22
2013-07-17 43.22
2013-07-16 43.22
2013-07-15 43.22
2013-07-12 43.22
2013-07-11 43.22
2013-07-10 43.22
2013-07-09 43.22
2013-07-08 43.22
2013-07-05 43.22
2013-07-04 43.22
2013-07-03 43.22
2013-07-02 43.22
2013-06-28 43.22
2013-06-27 43.22
2013-06-26 43.22
2013-06-25 43.22
2013-06-24 43.22
2013-06-21 43.22
2013-06-20 43.22
2013-06-19 43.22
2013-06-18 43.22
2013-06-17 43.22
2013-06-14 43.22
2013-06-13 43.22
2013-06-11 43.22
2013-06-10 43.22
2013-06-07 43.22
2013-06-06 43.22
2013-06-05 43.22
2013-06-04 43.22
2013-06-03 43.22
2013-05-31 43.22
2013-05-30 43.22
2013-05-29 43.22
2013-05-28 43.22
2013-05-27 43.22
2013-05-24 43.22
2013-05-23 43.22
2013-05-22 43.22
2013-05-21 43.22
2013-05-20 43.22
2013-05-16 43.22
2013-05-15 43.22
2013-05-14 43.22
2013-05-13 43.22
2013-05-10 43.22
2013-05-09 43.22
2013-05-08 43.22
2013-05-07 43.22
2013-05-06 43.22
2013-05-03 43.22
2013-05-02 43.22
2013-04-30 43.22
2013-04-29 43.22
2013-04-26 43.22
2013-04-25 43.22
2013-04-24 43.22
2013-04-23 43.22
2013-04-22 43.22
2013-04-19 43.22
2013-04-18 43.22
2013-04-17 43.22
2013-04-16 43.22
2013-04-15 43.22
2013-04-12 43.22
2013-04-11 43.22
2013-04-10 43.22
2013-04-09 43.22
2013-04-08 43.22
2013-04-05 43.22
2013-04-03 43.22
2013-04-02 43.22
2013-03-28 43.22
2013-03-27 43.22
2013-03-26 43.22
2013-03-25 43.22
2013-03-22 43.22
2013-03-21 43.22
2013-03-20 43.22
2013-03-19 43.22
2013-03-18 43.22
2013-03-15 43.22
2013-03-14 43.22
2013-03-13 43.22
2013-03-12 43.22
2013-03-11 43.22
2013-03-08 43.22
2013-03-07 43.22
2013-03-06 43.22
2013-03-05 43.22
2013-03-04 43.22
2013-03-01 43.22
2013-02-28 43.22
2013-02-27 43.22
2013-02-26 43.22
2013-02-25 43.22
2013-02-22 43.22
2013-02-21 43.22
2013-02-20 43.22
2013-02-19 43.22
2013-02-18 43.22
2013-02-15 43.22
2013-02-14 43.22
2013-02-08 43.22
2013-02-07 43.22
2013-02-06 43.22
2013-02-05 43.22
2013-02-04 43.22
2013-02-01 43.22
2013-01-31 43.22
2013-01-30 43.22
2013-01-29 43.22
2013-01-28 43.22
2013-01-25 43.22
2013-01-24 43.22
2013-01-23 43.22
2013-01-22 43.22
2013-01-21 43.22
2013-01-18 43.22
2013-01-17 43.22
2013-01-16 43.22
2013-01-15 43.22
2013-01-14 43.22
2013-01-11 43.22
2013-01-10 43.22
2013-01-09 43.22
2013-01-08 43.22
2013-01-07 43.22
2013-01-04 43.22
2013-01-03 43.22
2013-01-02 43.22
2012-12-31 43.22
2012-12-28 43.22
2012-12-27 43.22
2012-12-24 43.22
2012-12-21 43.22
2012-12-20 43.22
2012-12-19 43.22
2012-12-18 43.22
2012-12-17 43.22
2012-12-14 43.22
2012-12-13 43.22
2012-12-12 43.22
2012-12-11 43.22
2012-12-10 43.22
2012-12-07 43.22
2012-12-06 43.22
2012-12-05 43.22
2012-12-04 43.22
2012-12-03 43.22
2012-11-30 43.22
2012-11-29 43.22
2012-11-28 43.22
2012-11-27 43.22
2012-11-26 43.22
2012-11-23 43.22
2012-11-22 43.22
2012-11-21 43.22
2012-11-20 43.22
2012-11-19 43.22
2012-11-16 43.22
2012-11-15 43.22
2012-11-14 43.22
2012-11-13 43.22
2012-11-12 43.22
2012-11-09 43.22
2012-11-08 43.22
2012-11-07 43.22
2012-11-06 43.22
2012-11-05 43.22
2012-11-02 43.22
2012-11-01 43.22
2012-10-31 43.22
2012-10-30 43.22
2012-10-29 43.22
2012-10-26 43.22
2012-10-25 43.22
2012-10-24 43.22
2012-10-22 43.22
2012-10-19 43.22
2012-10-18 43.22
2012-10-17 43.22
2012-10-16 43.22
2012-10-15 43.22
2012-10-12 43.22
2012-10-11 43.22
2012-10-10 43.22
2012-10-09 43.22
2012-10-08 43.22
2012-10-05 43.22
2012-10-04 43.22
2012-10-03 43.22
2012-09-28 43.22
2012-09-27 43.22
2012-09-26 43.22
2012-09-25 43.22
2012-09-24 43.22
2012-09-21 43.22
2012-09-20 43.22
2012-09-19 43.22
2012-09-18 43.22
2012-09-17 43.22
2012-09-14 43.22
2012-09-13 43.22
2012-09-12 43.22
2012-09-11 43.22
2012-09-10 43.22
2012-09-07 43.22
2012-09-06 43.22
2012-09-05 43.22
2012-09-04 43.22
2012-09-03 43.22
2012-08-31 43.22
2012-08-30 43.22
2012-08-29 43.22
2012-08-28 43.22
2012-08-27 43.22
2012-08-24 43.22
2012-08-23 43.22
2012-08-22 43.22
2012-08-21 43.22
2012-08-20 43.22
2012-08-17 43.22
2012-08-16 43.22
2012-08-15 43.22
2012-08-14 43.22
2012-08-13 43.22
2012-08-10 43.22
2012-08-09 43.22
2012-08-08 43.22
2012-08-07 43.22
2012-08-06 43.22
2012-08-03 43.22
2012-08-02 43.22
2012-08-01 43.22
2012-07-31 43.22
2012-07-30 43.22
2012-07-27 43.22
2012-07-26 43.22
2012-07-25 43.22
2012-07-24 43.22
2012-07-23 43.22
2012-07-20 43.22
2012-07-19 43.22
2012-07-18 43.22
2012-07-17 43.22
2012-07-16 43.22
2012-07-13 43.22
2012-07-12 43.22
2012-07-11 43.22
2012-07-10 43.22
2012-07-09 43.22
2012-07-06 43.22
2012-07-05 43.22
2012-07-04 43.22
2012-07-03 43.22
2012-06-29 43.22
2012-06-28 43.22
2012-06-27 43.22
2012-06-26 43.22
2012-06-25 43.22
2012-06-22 43.22
2012-06-21 43.22
2012-06-20 43.22
2012-06-19 43.22
2012-06-18 43.22
2012-06-15 43.22
2012-06-14 43.22
2012-06-13 43.22
2012-06-12 43.22
2012-06-11 43.22
2012-06-08 43.22
2012-06-07 43.22
2012-06-06 43.22
2012-06-05 43.22
2012-06-04 43.22
2012-06-01 43.22
2012-05-31 43.22
2012-05-30 43.22
2012-05-29 43.22
2012-05-28 43.22
2012-05-25 43.22
2012-05-24 43.22
2012-05-23 43.22
2012-05-22 43.22
2012-05-21 43.22
2012-05-18 43.22
2012-05-17 43.22
2012-05-16 43.22
2012-05-15 43.22
2012-05-14 43.22
2012-05-11 43.22
2012-05-10 43.22
2012-05-09 43.22
2012-05-08 43.22
2012-05-07 43.22
2012-05-04 43.22
2012-05-03 43.22
2012-05-02 43.22
2012-04-30 43.22
2012-04-27 43.22
2012-04-26 43.22
2012-04-25 43.22
2012-04-24 43.22
2012-04-23 43.22
2012-04-20 43.22
2012-04-19 43.22
2012-04-18 43.22
2012-04-17 43.22
2012-04-16 43.22
2012-04-13 43.22
2012-04-12 43.22
2012-04-11 43.22
2012-04-10 43.22
2012-04-05 43.22
2012-04-03 43.22
2012-04-02 43.22
2012-03-30 43.22
2012-03-29 43.22
2012-03-28 43.22
2012-03-27 43.22
2012-03-26 43.22
2012-03-23 43.22
2012-03-22 43.22
2012-03-21 43.22
2012-03-20 43.22
2012-03-19 43.22
2012-03-16 43.22
2012-03-15 43.22
2012-03-14 43.22
2012-03-13 43.22
2012-03-12 43.22
2012-03-09 43.22
2012-03-08 43.22
2012-03-07 43.22
2012-03-06 43.22
2012-03-05 43.22
2012-03-02 43.22
2012-03-01 43.22
2012-02-29 43.22
2012-02-28 43.22
2012-02-27 43.22
2012-02-24 43.22
2012-02-23 43.22
2012-02-22 43.22
2012-02-21 43.22
2012-02-20 43.22
2012-02-17 43.22
2012-02-16 43.22
2012-02-15 43.22
2012-02-14 43.22
2012-02-13 43.22
2012-02-10 43.22
2012-02-09 43.22
2012-02-08 43.22
2012-02-07 43.22
2012-02-06 43.22
2012-02-03 43.22
2012-02-02 43.22
2012-02-01 43.22
2012-01-31 43.22
2012-01-30 43.22
2012-01-27 43.22
2012-01-26 43.22
2012-01-20 43.22
2012-01-19 43.22
2012-01-18 43.22
2012-01-17 43.22
2012-01-16 43.22
2012-01-13 43.22
2012-01-12 43.22
2012-01-11 43.22
2012-01-10 43.22
2012-01-09 43.22
2012-01-06 43.22
2012-01-05 43.22
2012-01-04 43.22
2012-01-03 43.22
2011-12-30 43.22
2011-12-29 43.22
2011-12-28 43.22
2011-12-23 43.22
2011-12-22 43.22
2011-12-21 43.22
2011-12-20 43.22
2011-12-19 43.22
2011-12-16 43.22
2011-12-15 43.22
2011-12-14 43.22
2011-12-13 43.22
2011-12-12 43.22
2011-12-09 43.22
2011-12-08 43.22
2011-12-07 43.22
2011-12-06 43.22
2011-12-05 43.22
2011-12-02 43.22
2011-12-01 43.22
2011-11-30 43.22
2011-11-29 43.22
2011-11-28 43.22
2011-11-25 43.22
2011-11-24 43.22
2011-11-23 43.22
2011-11-22 43.22
2011-11-21 43.22
2011-11-18 43.22
2011-11-17 43.22
2011-11-16 43.22
2011-11-15 43.22
2011-11-14 43.22
2011-11-11 43.22
2011-11-10 43.22
2011-11-09 43.22
2011-11-08 43.22
2011-11-07 43.22
2011-11-04 43.22
2011-11-03 43.22
2011-11-02 43.22
2011-11-01 43.22
2011-10-31 43.22
2011-10-28 43.22
2011-10-27 43.22
2011-10-26 43.22
2011-10-25 43.22
2011-10-24 43.22
2011-10-21 43.22
2011-10-20 43.22
2011-10-19 43.22
2011-10-18 43.22
2011-10-17 43.22
2011-10-14 43.22
2011-10-13 43.22
2011-10-12 43.22
2011-10-11 43.22
2011-10-10 43.22
2011-10-07 43.22
2011-10-06 43.22
2011-10-04 43.22
2011-10-03 43.22
2011-09-30 43.22
2011-09-28 43.22
2011-09-27 43.22
2011-09-26 43.22
2011-09-23 43.22
2011-09-22 43.22
2011-09-21 43.22
2011-09-20 43.22
2011-09-19 43.22
2011-09-16 43.22
2011-09-15 43.22
2011-09-14 43.22
2011-09-12 43.22
2011-09-09 43.22
2011-09-08 43.22
2011-09-07 43.22
2011-09-06 43.22
2011-09-05 43.22
2011-09-02 43.22
2011-09-01 49.96
2011-08-31 51.65
2011-08-30 49.96
2011-08-29 49.96
2011-08-26 44.91
2011-08-25 53.33
2011-08-24 48.28
2011-08-23 53.33
2011-08-22 53.33
2011-08-19 61.76
2011-08-18 63.44
2011-08-17 55.02
2011-08-16 60.07
2011-08-15 58.39
2011-08-12 60.07
2011-08-11 49.96
2011-08-10 51.65
2011-08-09 44.91
2011-08-08 55.02
2011-08-05 51.65
2011-08-04 63.44
2011-08-03 66.81
2011-08-02 66.81
2011-08-01 66.81
2011-07-29 61.76
2011-07-28 65.13
2011-07-27 75.24
2011-07-26 75.24
2011-07-25 81.97
2011-07-22 98.82
2011-07-21 95.45
2011-07-20 102.19
2011-07-19 78.61
2011-07-18 65.13
2011-07-15 53.33
2011-07-14 49.96
2011-07-13 48.28
2011-07-12 44.91
2011-07-11 49.96
2011-07-08 51.65
2011-07-07 55.02
2011-07-06 53.33
2011-07-05 58.39
2011-07-04 49.96
2011-06-30 65.13
2011-06-29 66.81
2011-06-28 63.44
2011-06-27 65.13
2011-06-24 60.07
2011-06-23 55.02
2011-06-22 55.02
2011-06-21 58.39
2011-06-20 60.07
2011-06-17 58.39
2011-06-16 55.02
2011-06-15 60.07
2011-06-14 63.44
2011-06-13 65.13
2011-06-10 60.07
2011-06-09 60.07
2011-06-08 63.44
2011-06-07 68.50
2011-06-03 68.50
2011-06-02 71.87
2011-06-01 75.24
2011-05-31 75.24
2011-05-30 71.87
2011-05-27 71.87
2011-05-26 71.87
2011-05-25 75.24
2011-05-24 65.13
2011-05-23 68.50
2011-05-20 68.50
2011-05-19 71.87
2011-05-18 68.50
2011-05-17 75.24
2011-05-16 78.61
2011-05-13 85.34
2011-05-12 81.97
2011-05-11 88.71
2011-05-09 88.71
2011-05-06 95.45
2011-05-05 95.45
2011-05-04 92.08
2011-05-03 92.08
2011-04-29 92.08
2011-04-28 92.08
2011-04-27 92.08
2011-04-26 95.45
2011-04-21 92.08
2011-04-20 98.82
2011-04-19 92.08
2011-04-18 98.82
2011-04-15 108.93
2011-04-14 108.93
2011-04-13 112.30
2011-04-12 92.08
2011-04-11 105.56
2011-04-08 108.93
2011-04-07 108.93
2011-04-06 108.93
2011-04-04 108.93
2011-04-01 108.93
2011-03-31 108.93
2011-03-30 105.56
2011-03-29 102.19
2011-03-28 112.30
2011-03-25 112.30
2011-03-24 115.67
2011-03-23 105.56
2011-03-22 102.19
2011-03-21 98.82
2011-03-18 92.08
2011-03-17 85.34
2011-03-16 88.71
2011-03-15 92.08
2011-03-14 98.82
2011-03-11 108.93
2011-03-10 108.93
2011-03-09 112.30
2011-03-08 108.93
2011-03-07 105.56
2011-03-04 105.56
2011-03-03 105.56
2011-03-02 115.67
2011-03-01 112.30
2011-02-28 115.67
2011-02-25 115.67
2011-02-24 119.04
2011-02-23 119.04
2011-02-22 115.67
2011-02-21 115.67
2011-02-18 129.15
2011-02-17 125.78
2011-02-16 129.15
2011-02-15 112.30
2011-02-14 119.04
2011-02-11 122.41
2011-02-10 119.04
2011-02-09 125.78
2011-02-08 129.15
2011-02-07 125.78
2011-02-02 122.41
2011-02-01 115.67
2011-01-31 112.30
2011-01-28 119.04
2011-01-27 119.04
2011-01-26 112.30
2011-01-25 119.04
2011-01-24 115.67
2011-01-21 122.41
2011-01-20 119.04
2011-01-19 125.78
2011-01-18 122.41
2011-01-17 125.78
2011-01-14 122.41
2011-01-13 125.78
2011-01-12 125.78
2011-01-11 125.78
2011-01-10 125.78
2011-01-07 132.52
2011-01-06 129.15
2011-01-05 132.52
2011-01-04 135.89
2011-01-03 125.78
2010-12-31 112.30
2010-12-30 112.30
2010-12-29 112.30
2010-12-28 105.56
2010-12-24 119.04
2010-12-23 125.78
2010-12-22 132.52
2010-12-21 132.52
2010-12-20 129.15
2010-12-17 129.15
2010-12-16 122.41
2010-12-15 122.41
2010-12-14 132.52
2010-12-13 135.89
2010-12-10 135.89
2010-12-09 146.00
2010-12-08 142.63
2010-12-07 142.63
2010-12-06 139.26
2010-12-03 142.63
2010-12-02 146.00
2010-12-01 146.00
2010-11-30 152.74
2010-11-29 142.63
2010-11-26 139.26
2010-11-25 139.26
2010-11-24 142.63
2010-11-23 139.26
2010-11-22 146.00
2010-11-19 135.89
2010-11-18 139.26
2010-11-17 139.26
2010-11-16 142.63
2010-11-15 149.37
2010-11-12 152.74
2010-11-11 162.85
2010-11-10 159.48
2010-11-09 162.85
2010-11-08 166.22
2010-11-05 169.59
2010-11-04 162.85
2010-11-03 169.59
2010-11-02 152.74
2010-11-01 156.11
2010-10-29 159.48
2010-10-28 152.74
2010-10-27 152.74
2010-10-26 156.11
2010-10-25 159.48
2010-10-22 159.48
2010-10-21 146.00
2010-10-20 152.74
2010-10-19 159.48
2010-10-18 162.85
2010-10-15 156.11
2010-10-14 146.00
2010-10-13 146.00
2010-10-12 146.00
2010-10-11 139.26
2010-10-08 146.00
2010-10-07 146.00
2010-10-06 146.00
2010-10-05 146.00
2010-10-04 139.26
2010-09-30 146.00
2010-09-29 146.00
2010-09-28 142.63
2010-09-27 152.74
2010-09-24 152.74
2010-09-22 146.00
2010-09-21 156.11
2010-09-20 162.85
2010-09-17 149.37
2010-09-16 142.63
2010-09-15 146.00
2010-09-14 146.00
2010-09-13 152.74
2010-09-10 132.52
2010-09-09 125.78
2010-09-08 122.41
2010-09-07 122.41
2010-09-06 125.78
2010-09-03 122.41
2010-09-02 119.04
2010-09-01 119.04
2010-08-31 115.67
2010-08-30 119.04
2010-08-27 119.04
2010-08-26 119.04
2010-08-25 119.04
2010-08-24 115.67
2010-08-23 129.15
2010-08-20 122.41
2010-08-19 119.04
2010-08-18 119.04
2010-08-17 132.52
2010-08-16 125.78
2010-08-13 119.04
2010-08-12 115.67
2010-08-11 112.30
2010-08-10 115.67
2010-08-09 115.67
2010-08-06 125.78
2010-08-05 125.78
2010-08-04 129.15
2010-08-03 129.15
2010-08-02 132.52
2010-07-30 129.15
2010-07-29 122.41
2010-07-28 125.78
2010-07-27 112.30
2010-07-26 88.71
2010-07-23 75.24
2010-07-22 68.50
2010-07-21 68.50
2010-07-20 66.81
2010-07-19 65.13
2010-07-16 61.76
2010-07-15 61.76
2010-07-14 68.50
2010-07-13 60.07
2010-07-12 68.50
2010-07-09 75.24
2010-07-08 78.61
2010-07-07 95.45
2010-07-06 95.45
2010-07-05 95.45
2010-07-02 92.08
2010-06-30 105.56
2010-06-29 95.45
2010-06-28 102.19
2010-06-25 108.93
2010-06-24 122.41
2010-06-23 125.78
2010-06-22 125.78
2010-06-21 129.15
2010-06-18 122.41
2010-06-17 129.15
2010-06-15 129.15
2010-06-14 125.78
2010-06-11 129.15
2010-06-10 119.04
2010-06-09 122.41
2010-06-08 122.41
2010-06-07 135.89
2010-06-04 152.74
2010-06-03 149.37
2010-06-02 149.37
2010-06-01 152.74
2010-05-31 149.37
2010-05-28 146.00
2010-05-27 146.00
2010-05-26 149.37
2010-05-25 146.00
2010-05-24 156.11
2010-05-20 156.11
2010-05-19 162.85
2010-05-18 172.96
2010-05-17 172.96
2010-05-14 172.96
2010-05-13 172.96
2010-05-12 176.33
2010-05-11 162.85
2010-05-10 162.85
2010-05-07 156.11
2010-05-06 152.74
2010-05-05 159.48
2010-05-04 159.48
2010-05-03 159.48
2010-04-30 156.11
2010-04-29 159.48
2010-04-28 162.85
2010-04-27 169.59
2010-04-26 169.59
2010-04-23 169.59
2010-04-22 169.59
2010-04-21 186.44
2010-04-20 179.70
2010-04-19 172.96
2010-04-16 186.44
2010-04-15 196.55
2010-04-14 183.07
2010-04-13 189.81
2010-04-12 186.44
2010-04-09 193.18
2010-04-08 216.77
2010-04-07 216.77
2010-04-01 179.70
2010-03-31 169.59
2010-03-30 179.70
2010-03-29 179.70
2010-03-26 189.81
2010-03-25 183.07
2010-03-24 169.59
2010-03-23 156.11
2010-03-22 162.85
2010-03-19 162.85
2010-03-18 169.59
2010-03-17 172.96
2010-03-16 176.33
2010-03-15 176.33
2010-03-12 183.07
2010-03-11 183.07
2010-03-10 183.07
2010-03-09 176.33
2010-03-08 179.70
2010-03-05 179.70
2010-03-04 162.85
2010-03-03 166.22
2010-03-02 159.48
2010-03-01 166.22
2010-02-26 172.96
2010-02-25 166.22
2010-02-24 166.22
2010-02-23 162.85
2010-02-22 159.48
2010-02-19 156.11
2010-02-18 159.48
2010-02-17 169.59
2010-02-12 169.59
2010-02-11 166.22
2010-02-10 162.85
2010-02-09 166.22
2010-02-08 166.22
2010-02-05 172.96
2010-02-04 179.70
2010-02-03 183.07
2010-02-02 183.07
2010-02-01 203.29
2010-01-29 186.44
2010-01-28 183.07
2010-01-27 179.70
2010-01-26 196.55
2010-01-25 196.55
2010-01-22 176.33
2010-01-21 196.55
2010-01-20 193.18
2010-01-19 199.92
2010-01-18 206.66
2010-01-15 213.40
2010-01-14 199.92
2010-01-13 193.18
2010-01-12 210.03
2010-01-11 186.44
2010-01-08 206.66
2010-01-07 206.66
2010-01-06 162.85
2010-01-05 152.74
2010-01-04 149.37
2009-12-31 146.00
2009-12-30 149.37
2009-12-29 146.00
2009-12-28 149.37
2009-12-24 159.48
2009-12-23 172.96
2009-12-22 166.22
2009-12-21 169.59
2009-12-18 159.48
2009-12-17 142.63
2009-12-16 142.63
2009-12-15 135.89
2009-12-14 139.26
2009-12-11 142.63
2009-12-10 146.00
2009-12-09 149.37
2009-12-08 156.11
2009-12-07 149.37
2009-12-04 159.48
2009-12-03 159.48
2009-12-02 159.48
2009-12-01 152.74
2009-11-30 139.26
2009-11-27 125.78
2009-11-26 152.74
2009-11-25 156.11
2009-11-24 146.00
2009-11-23 169.59
2009-11-20 169.59
2009-11-19 172.96
2009-11-18 176.33
2009-11-17 189.81
2009-11-16 206.66
2009-11-13 186.44
2009-11-12 199.92
2009-11-11 189.81
2009-11-10 186.44
2009-11-09 176.33
2009-11-06 162.85
2009-11-05 156.11
2009-11-04 166.22
2009-11-03 162.85
2009-11-02 183.07
2009-10-30 166.22
2009-10-29 172.96
2009-10-28 183.07
2009-10-27 183.07
2009-10-23 162.85
2009-10-22 162.85
2009-10-21 112.30
2009-10-20 122.41
2009-10-19 135.89
2009-10-16 98.82
2009-10-15 98.82
2009-10-14 92.08
2009-10-13 95.45
2009-10-12 92.08
2009-10-09 95.45
2009-10-08 95.45
2009-10-07 98.82
2009-10-06 92.08
2009-10-05 92.08
2009-10-02 102.19
2009-09-30 105.56
2009-09-29 92.08
2009-09-28 85.34
2009-09-25 92.08
2009-09-24 92.08
2009-09-23 95.45
2009-09-22 88.71
2009-09-21 95.45
2009-09-18 105.56
2009-09-17 105.56
2009-09-16 108.93
2009-09-15 102.19
2009-09-14 105.56
2009-09-11 108.93
2009-09-10 105.56
2009-09-09 98.82
2009-09-08 102.19
2009-09-07 105.56
2009-09-04 98.82
2009-09-03 108.93
2009-09-02 98.82
2009-09-01 119.04
2009-08-31 122.41
2009-08-28 88.71
2009-08-27 102.19
2009-08-26 112.30
2009-08-25 115.67
2009-08-24 122.41
2009-08-21 119.04
2009-08-20 125.78
2009-08-19 125.78
2009-08-18 132.52
2009-08-17 135.89
2009-08-14 166.22
2009-08-13 152.74
2009-08-12 125.78
2009-08-11 142.63
2009-08-10 149.37
2009-08-07 152.74
2009-08-06 166.22
2009-08-05 176.33
2009-08-04 183.07
2009-08-03 169.59
2009-07-31 176.33
2009-07-30 169.59
2009-07-29 179.70
2009-07-28 186.44
2009-07-27 189.81
2009-07-24 146.00
2009-07-23 166.22
2009-07-22 183.07
2009-07-21 193.18
2009-07-20 206.66
2009-07-17 233.62
2009-07-16 233.62
2009-07-15 216.77
2009-07-14 210.03
2009-07-13 213.40
2009-07-10 216.77
2009-07-09 196.55
2009-07-08 206.66
2009-07-07 213.40
2009-07-06 240.36
2009-07-03 267.32
2009-07-02 257.21
2009-06-30 277.43
2009-06-29 287.54
2009-06-26 233.62
2009-06-25 146.00
2009-06-24 135.89
2009-06-23 135.89
2009-06-22 146.00
2009-06-19 142.63
2009-06-18 166.22
2009-06-17 138.64
2009-06-16 113.64
2009-06-15 134.09
2009-06-12 159.09
2009-06-11 127.27
2009-06-10 120.45
2009-06-09 154.55
2009-06-08 175.00
2009-06-05 102.27
2009-06-04 75.00
2009-06-03 50.00
2009-06-02 25.00
2009-06-01 13.64
2009-05-29 11.36
2009-05-27 -13.64
2009-05-26 -14.77
2009-05-25 -12.50
2009-05-22 -7.95
2009-05-21 -4.55
2009-05-20 -17.05
2009-05-19 -14.77
2009-05-18 -15.91
2009-05-15 -13.64
2009-05-14 -17.05
2009-05-13 -21.59
2009-05-12 -21.59
2009-05-11 -26.14
2009-05-08 -18.18
2009-05-07 -34.09
2009-05-06 -34.09
2009-05-05 -34.09
2009-05-04 -34.09
2009-04-30 -34.09
2009-04-29 -29.55
2009-04-28 -27.27
2009-04-27 -26.14
2009-04-24 -23.86
2009-04-23 -17.05
2009-04-22 -14.77
2009-04-21 -10.23
2009-04-20 -2.27
2009-04-17 4.55
2009-04-16 9.09
2009-04-15 9.09
2009-04-14 10.23
2009-04-09 -2.27
2009-04-08 -2.27
2009-04-07 0.00
2009-04-06 5.68
2009-04-03 5.68
2009-04-02 12.50
2009-04-01 -12.50
2009-03-31 -17.05
2009-03-30 -4.55
2009-03-27 -6.82
2009-03-26 -15.91
2009-03-25 -30.68
2009-03-24 -35.23
2009-03-23 -32.95
2009-03-20 -40.91
2009-03-19 -47.73
2009-03-18 -49.09
2009-03-17 -49.55
2009-03-16 -48.64
2009-03-13 -49.55
2009-03-12 -50.23
2009-03-11 -52.50
2009-03-10 -51.82
2009-03-09 -50.45
2009-03-06 -51.36
2009-03-05 -47.95
2009-03-04 -48.86
2009-03-03 -52.27
2009-03-02 -52.27
2009-02-27 -51.82
2009-02-26 -50.23
2009-02-25 -48.64
2009-02-24 -51.36
2009-02-23 -48.18
2009-02-20 -47.27
2009-02-19 -50.91
2009-02-18 -50.00
2009-02-17 -50.00
2009-02-16 -47.50
2009-02-13 -50.00
2009-02-12 -52.05
2009-02-11 -48.41
2009-02-10 -47.50
2009-02-09 -48.64
2009-02-06 -50.23
2009-02-05 -55.68
2009-02-04 -47.73
2009-02-03 -39.77
2009-02-02 -29.55
2009-01-30 -54.32
2009-01-29 -60.23
2009-01-23 -61.14
2009-01-22 -63.18
2009-01-21 -63.18
2009-01-20 -61.14
2009-01-19 -61.36
2009-01-16 -64.77
2009-01-15 -64.77
2009-01-14 -63.64
2009-01-13 -63.64
2009-01-12 -66.36
2009-01-09 -65.91
2009-01-08 -63.64
2009-01-07 -61.36
2009-01-06 -62.95
2009-01-05 -64.55
2009-01-02 -65.23
2008-12-31 -68.18
2008-12-30 -67.95
2008-12-29 -63.64
2008-12-24 -62.95
2008-12-23 -63.64
2008-12-22 -66.82
2008-12-19 -65.91
2008-12-18 -60.91
2008-12-17 -60.91
2008-12-16 -62.05
2008-12-15 -62.50
2008-12-12 -61.82
2008-12-11 -61.82
2008-12-10 -62.50
2008-12-09 -61.59
2008-12-08 -62.50
2008-12-05 -64.09
2008-12-04 -65.91
2008-12-03 -65.23
2008-12-02 -68.18
2008-12-01 -65.91
2008-11-28 -62.50
2008-11-27 -60.00
2008-11-26 -60.91
2008-11-25 -61.36
2008-11-24 -59.09
2008-11-21 -60.23
2008-11-20 -65.91
2008-11-19 -63.64
2008-11-18 -63.64
2008-11-17 -61.36
2008-11-14 -65.91
2008-11-13 -61.36
2008-11-12 -61.36
2008-11-11 -59.09
2008-11-10 -58.64
2008-11-07 -56.82
2008-11-06 -60.91
2008-11-05 -57.95
2008-11-04 -61.59
2008-11-03 -64.77
2008-10-31 -62.73
2008-10-30 -63.64
2008-10-29 -64.09
2008-10-28 -63.64
2008-10-27 -62.50
2008-10-24 -63.64
2008-10-23 -61.59
2008-10-22 -65.91
2008-10-21 -63.64
2008-10-20 -61.36
2008-10-17 -60.23
2008-10-16 -59.09
2008-10-15 -57.95
2008-10-14 -59.09
2008-10-13 -59.09
2008-10-10 -59.09
2008-10-09 -57.95
2008-10-08 -57.05
2008-10-06 -55.45
2008-10-03 -57.95
2008-10-02 -56.82
2008-09-30 -58.18
2008-09-29 -60.00
2008-09-26 -57.95
2008-09-25 -54.55
2008-09-24 -54.55
2008-09-23 -55.68
2008-09-22 -55.00
2008-09-19 -52.50
2008-09-18 -56.36
2008-09-17 -54.55
2008-09-16 -51.14
2008-09-12 -47.05
2008-09-11 -52.27
2008-09-10 -49.09
2008-09-09 -46.59
2008-09-08 -47.73
2008-09-05 -47.73
2008-09-04 -46.59
2008-09-03 -48.86
2008-09-02 -43.18
2008-09-01 -45.45
2008-08-29 -43.18
2008-08-28 -49.32
2008-08-27 -50.23
2008-08-26 -50.23
2008-08-25 -54.09
2008-08-21 -48.86
2008-08-20 -48.86
2008-08-19 -48.18
2008-08-18 -48.86
2008-08-15 -47.73
2008-08-14 -51.36
2008-08-13 -48.86
2008-08-12 -46.59
2008-08-11 -45.45
2008-08-08 -43.18
2008-08-07 -42.05
2008-08-05 -39.77
2008-08-04 -40.91
2008-08-01 -38.64
2008-07-31 -40.91
2008-07-30 -38.64
2008-07-29 -42.05
2008-07-28 -36.36
2008-07-25 -46.14
2008-07-24 -45.91
2008-07-23 -47.05
2008-07-22 -45.45
2008-07-21 -43.86
2008-07-18 -42.05
2008-07-17 -43.86
2008-07-16 -45.91
2008-07-15 -45.91
2008-07-14 -40.91
2008-07-11 -34.09
2008-07-10 -38.64
2008-07-09 -38.64
2008-07-08 -39.77
2008-07-07 -34.09
2008-07-04 -34.09
2008-07-03 -46.59
2008-07-02 -38.64
2008-06-30 -38.64
2008-06-27 -34.09
2008-06-26 -44.09
2008-06-25 -43.18
2008-06-24 -43.64
2008-06-23 -39.77
2008-06-20 -34.09
2008-06-19 -25.00
2008-06-18 -2.27
2008-06-17 -13.64
2008-06-16 0.00
2008-06-13 0.00
2008-06-12 6.82
2008-06-11 6.82
2008-06-10 6.82
2008-06-06 13.64
2008-06-05 15.91
2008-06-04 12.50
2008-06-03 22.73
2008-06-02 22.73
2008-05-30 20.45
2008-05-29 13.64
2008-05-28 15.91
2008-05-27 18.18
2008-05-26 20.45
2008-05-23 20.45
2008-05-22 20.45
2008-05-21 25.00
2008-05-20 29.55
2008-05-19 34.09
2008-05-16 40.91
2008-05-15 27.27
2008-05-14 29.55
2008-05-13 31.82
2008-05-09 40.91
2008-05-08 40.91
2008-05-07 47.73
2008-05-06 38.64
2008-05-05 45.45
2008-05-02 47.73
2008-04-30 56.82
2008-04-29 61.36
2008-04-28 45.45
2008-04-25 25.00
2008-04-24 36.36
2008-04-23 43.18
2008-04-22 43.18
2008-04-21 47.73
2008-04-18 43.18
2008-04-17 43.18
2008-04-16 36.36
2008-04-15 36.36
2008-04-14 36.36
2008-04-11 36.36
2008-04-10 36.36
2008-04-09 34.09
2008-04-08 36.36
2008-04-07 31.82
2008-04-03 36.36
2008-04-02 43.18
2008-04-01 52.27
2008-03-31 40.91
2008-03-28 36.36
2008-03-27 38.64
2008-03-26 56.82
2008-03-25 56.82
2008-03-20 52.27
2008-03-19 52.27
2008-03-18 47.73
2008-03-17 47.73
2008-03-14 52.27
2008-03-13 65.91
2008-03-12 75.00
2008-03-11 65.91
2008-03-10 68.18
2008-03-07 75.00
2008-03-06 81.82
2008-03-05 70.45
2008-03-04 95.45
2008-03-03 88.64
2008-02-29 90.91
2008-02-28 97.73
2008-02-27 97.73
2008-02-26 104.55
2008-02-25 77.27
2008-02-22 88.64
2008-02-21 93.18
2008-02-20 93.18
2008-02-19 102.27
2008-02-18 102.27
2008-02-15 90.91
2008-02-14 106.82
2008-02-13 104.55
2008-02-12 104.55
2008-02-11 104.55
2008-02-06 113.64
2008-02-05 113.64
2008-02-04 104.55
2008-02-01 104.55
2008-01-31 109.09
2008-01-30 86.36
2008-01-29 97.73
2008-01-28 65.91
2008-01-25 50.00
2008-01-24 47.73
2008-01-23 63.64
2008-01-22 65.91
2008-01-21 104.55
2008-01-18 136.36
2008-01-17 136.36
2008-01-16 125.00
2008-01-15 131.82
2008-01-14 134.09
2008-01-11 129.55
2008-01-10 134.09
2008-01-09 140.91
2008-01-08 143.18
2008-01-07 156.82
2008-01-04 172.73
2008-01-03 170.45
2008-01-02 193.18
2007-12-31 193.18
2007-12-28 186.36
2007-12-27 200.00
2007-12-24 181.82
2007-12-21 172.73
2007-12-20 175.00
2007-12-19 172.73
2007-12-18 204.55
2007-12-17 234.09
2007-12-14 272.73
2007-12-13 279.55
2007-12-12 275.00
2007-12-11 290.91
2007-12-10 295.45
2007-12-07 270.45
2007-12-06 286.36
2007-12-05 281.82
2007-12-04 290.91
2007-12-03 309.09
2007-11-30 327.27
2007-11-29 325.00
2007-11-28 343.18
2007-11-27 354.55
2007-11-26 334.09
2007-11-23 354.55
2007-11-22 365.91
2007-11-21 352.27
2007-11-20 354.55
2007-11-19 359.09
2007-11-16 409.09
2007-11-15 400.00
2007-11-14 354.55
2007-11-13 325.00
2007-11-12 327.27
2007-11-09 309.09
2007-11-08 279.55
2007-11-07 263.64
2007-11-06 229.55
2007-11-05 222.73
2007-11-02 250.00
2007-11-01 263.64
2007-10-31 286.36
2007-10-30 295.45
2007-10-29 206.82
2007-10-26 206.82
2007-10-25 200.00
2007-10-24 195.45
2007-10-23 190.91
2007-10-22 202.27
2007-10-18 240.91
2007-10-17 259.09
2007-10-16 240.91
2007-10-15 270.45
2007-10-12 259.09
2007-10-11 261.36
2007-10-10 275.00
2007-10-09 275.00
2007-10-08 281.82
2007-10-05 277.27
2007-10-04 250.00
2007-10-03 272.73
2007-10-02 295.45
2007-09-28 313.64
2007-09-27 318.18
2007-09-25 320.45
2007-09-24 329.55
2007-09-21 334.09
2007-09-20 338.64
2007-09-19 338.64
2007-09-18 322.73
2007-09-17 318.18
2007-09-14 329.55
2007-09-13 350.00
2007-09-12 329.55
2007-09-11 327.27
2007-09-10 350.00
2007-09-07 340.91
2007-09-06 327.27
2007-09-05 325.00
2007-09-04 345.45
2007-09-03 340.91
2007-08-31 390.91
2007-08-30 336.36
2007-08-29 320.45
2007-08-28 320.45
2007-08-27 338.64
2007-08-24 350.00
2007-08-23 356.82
2007-08-22 329.55
2007-08-21 327.27
2007-08-20 318.18
2007-08-17 331.82
2007-08-16 377.27
2007-08-15 415.91
2007-08-14 427.27
2007-08-13 445.45
2007-08-10 447.73
2007-08-09 418.18
2007-08-08 379.55
2007-08-07 400.00
2007-08-06 440.91
2007-08-03 468.18
2007-08-02 454.55
2007-08-01 495.45
2007-07-31 527.27
2007-07-30 547.73
2007-07-27 559.09
2007-07-26 602.27
2007-07-25 627.27
2007-07-24 627.27
2007-07-23 627.27
2007-07-20 650.00
2007-07-19 650.00
2007-07-18 650.00
2007-07-17 686.36
2007-07-16 672.73
2007-07-13 697.73
2007-07-12 675.00
2007-07-11 661.36
2007-07-10 675.00
2007-07-09 686.36
2007-07-06 604.55
2007-07-05 604.55
2007-07-04 604.55
2007-07-03 618.18
2007-06-29 586.36
2007-06-28 620.45
2007-06-27 631.82
2007-06-26 668.18
2007-06-25 686.36
2007-06-22 718.18
2007-06-21 527.27
2007-06-20 540.91
2007-06-18 490.91
2007-06-15 413.64
2007-06-14 413.64
2007-06-13 400.00
2007-06-12 413.64
2007-06-11 415.91
2007-06-08 425.00
2007-06-07 413.64
2007-06-06 422.73
2007-06-05 427.27
2007-06-04 409.09
2007-06-01 409.09
2007-05-31 409.09
2007-05-30 409.09
2007-05-29 400.00
2007-05-28 434.09
2007-05-25 411.36
2007-05-23 370.45
2007-05-22 377.27
2007-05-21 400.00
2007-05-18 379.55
2007-05-17 381.82
2007-05-16 370.45
2007-05-15 322.73
2007-05-14 313.64
2007-05-11 300.00
2007-05-10 295.45
2007-05-09 206.82
2007-05-08 202.27
2007-05-07 200.00
2007-05-04 206.82
2007-05-03 220.45
2007-05-02 215.91
2007-04-30 197.73
2007-04-27 220.45
2007-04-26 193.18
2007-04-25 206.82
2007-04-24 211.36
2007-04-23 222.73
2007-04-20 200.00
2007-04-19 231.82
2007-04-18 229.55
2007-04-17 184.09
2007-04-16 184.09
2007-04-13 184.09
2007-04-12 184.09
2007-04-11 184.09
2007-04-10 184.09
2007-04-04 184.09
2007-04-03 122.73
2007-04-02 104.55
2007-03-30 104.55
2007-03-29 106.82
2007-03-28 95.45
2007-03-27 104.55
2007-03-26 104.55
2007-03-23 79.55
2007-03-22 79.55
2007-03-21 86.36
2007-03-20 90.91
2007-03-19 90.91
2007-03-16 84.09
2007-03-15 84.09
2007-03-14 81.82
2007-03-13 93.18
2007-03-12 70.45
2007-03-09 77.27
2007-03-08 77.27
2007-03-07 81.82
2007-03-06 79.55
2007-03-05 61.36
2007-03-02 84.09
2007-03-01 93.18
2007-02-28 65.91
2007-02-27 79.55
2007-02-26 63.64
2007-02-23 59.09
2007-02-22 47.73
2007-02-21 47.73
2007-02-16 40.91
2007-02-15 36.36
2007-02-14 43.18
2007-02-13 40.91
2007-02-12 47.73
2007-02-09 52.27
2007-02-08 54.55
2007-02-07 47.73
2007-02-06 10.23
2007-02-05 5.68
2007-02-02 6.82
2007-02-01 2.27
2007-01-31 1.14
2007-01-30 6.82
2007-01-29 5.68
2007-01-26 5.68
2007-01-25 10.23
2007-01-24 0.00
2007-01-23 13.64
2007-01-22 -13.64
2007-01-19 -17.05
2007-01-18 -22.73
2007-01-17 -20.45
2007-01-16 -26.14
2007-01-15 -31.82
2007-01-12 -54.55
2007-01-11 -59.32
2007-01-10 -59.09
2007-01-09 -59.32
2007-01-08 -60.00
2007-01-05 -60.68
2007-01-04 -60.91
2007-01-03 -60.91
2007-01-02 -61.82
2006-12-29 -62.95
2006-12-28 -62.95
2006-12-27 -63.64
2006-12-22 -59.09
2006-12-21 -54.55
2006-12-20 -47.73
2006-12-19 -40.91
2006-12-18 -40.91
2006-12-15 -37.50
2006-12-14 -36.36
2006-12-13 -38.64
2006-12-12 -36.36
2006-12-11 -61.59
2006-12-08 -62.73
2006-12-07 -59.09
2006-12-06 -59.09
2006-12-05 -59.09
2006-12-04 -59.09
2006-12-01 -59.09
2006-11-30 -58.41
2006-11-29 -58.18
2006-11-28 -60.45
2006-11-27 -59.55
2006-11-24 -59.09
2006-11-23 -60.23
2006-11-22 -60.23
2006-11-21 -60.23
2006-11-20 -60.23
2006-11-17 -60.23
2006-11-16 -60.23
2006-11-15 -60.23
2006-11-14 -60.23
2006-11-13 -60.23
2006-11-10 -60.23
2006-11-09 -60.23
2006-11-08 -60.23
2006-11-07 -62.50
2006-11-06 -55.23
2006-11-03 -55.23
2006-11-02 -54.55
2006-11-01 -59.09
2006-10-31 -59.09
2006-10-27 -59.09
2006-10-26 -59.09
2006-10-25 -55.91
2006-10-24 -55.91
2006-10-23 -55.45
2006-10-20 -55.23
2006-10-19 -55.23
2006-10-18 -55.23
2006-10-17 -56.82
2006-10-16 -55.91
2006-10-13 -55.68
2006-10-12 -55.68
2006-10-11 -54.77
2006-10-10 -54.77
2006-10-09 -54.77
2006-10-06 -54.77
2006-10-05 -56.82
2006-10-04 -56.82
2006-10-03 -56.82
2006-09-29 -56.82
2006-09-28 -56.82
2006-09-27 -56.82
2006-09-26 -54.55
2006-09-25 -54.55
2006-09-22 -54.55
2006-09-21 -54.32
2006-09-20 -54.32
2006-09-19 -54.32
2006-09-18 -52.27
2006-09-15 -54.55
2006-09-14 -54.55
2006-09-13 -54.55
2006-09-12 -54.55
2006-09-11 -54.55
2006-09-08 -54.55
2006-09-07 -54.55
2006-09-06 -54.55
2006-09-05 -54.55
2006-09-04 -54.55
2006-09-01 -54.55
2006-08-31 -54.55
2006-08-30 -56.82
2006-08-29 -56.82
2006-08-28 -56.82
2006-08-25 -56.82
2006-08-24 -60.23
2006-08-23 -56.82
2006-08-22 -50.45
2006-08-21 -50.00
2006-08-18 -50.00
2006-08-17 -50.00
2006-08-16 -50.00
2006-08-15 -50.00
2006-08-14 -50.00
2006-08-11 -50.00
2006-08-10 -50.00
2006-08-09 -50.00
2006-08-08 -50.00
2006-08-07 -50.00
2006-08-04 -50.00
2006-08-03 -50.00
2006-08-02 -50.00
2006-08-01 -50.00
2006-07-31 -50.00
2006-07-28 -50.00
2006-07-27 -50.00
2006-07-26 -50.00
2006-07-25 -50.00
2006-07-24 -50.00
2006-07-21 -50.00
2006-07-20 -50.00
2006-07-19 -50.00
2006-07-18 -50.00
2006-07-17 -50.00
2006-07-14 -50.00
2006-07-13 -50.00
2006-07-12 -50.00
2006-07-11 -50.00
2006-07-10 -50.00
2006-07-07 -50.00
2006-07-06 -50.00
2006-07-05 -50.00
2006-07-04 -50.00
2006-07-03 -50.00
2006-06-30 -50.00
2006-06-29 -50.00
2006-06-28 -50.00
2006-06-27 -50.00
2006-06-26 -50.00
2006-06-23 -50.00
2006-06-22 -50.00
2006-06-21 -50.00
2006-06-20 -50.00
2006-06-19 -50.00
2006-06-16 -50.00
2006-06-15 -50.00
2006-06-14 -50.00
2006-06-13 -50.00
2006-06-12 -50.00
2006-06-09 -50.00
2006-06-08 -50.00
2006-06-07 -50.00
2006-06-06 -50.00
2006-06-05 -50.00
2006-06-02 -50.00
2006-06-01 -50.00
2006-05-30 -50.00
2006-05-29 -50.00
2006-05-26 -50.00
2006-05-25 -50.00
2006-05-24 -50.00
2006-05-23 -50.00
2006-05-22 -50.00
2006-05-19 -50.00
2006-05-18 -50.00
2006-05-17 -50.00
2006-05-16 -50.00
2006-05-15 -50.00
2006-05-12 -50.00
2006-05-11 -50.00
2006-05-10 -50.00
2006-05-09 -50.00
2006-05-08 -50.00
2006-05-04 -50.00
2006-05-03 -50.00
2006-05-02 -50.00
2006-04-28 -50.00
2006-04-27 -49.32
2006-04-26 -50.00
2006-04-25 -49.77
2006-04-24 -54.09
2006-04-21 -54.09
2006-04-20 -54.09
2006-04-19 -54.32
2006-04-18 -54.32
2006-04-13 -54.32
2006-04-12 -52.73
2006-04-11 -52.73
2006-04-10 -50.00
2006-04-07 -50.00
2006-04-06 -50.00
2006-04-04 -50.23
2006-04-03 -50.23
2006-03-31 -50.23
2006-03-30 -50.23
2006-03-29 -50.00
2006-03-28 -50.00
2006-03-27 -50.00
2006-03-24 -55.68
2006-03-23 -55.45
2006-03-22 -55.00
2006-03-21 -50.00
2006-03-20 -50.45
2006-03-17 -55.91
2006-03-16 -54.55
2006-03-15 -55.68
2006-03-14 -55.68
2006-03-13 -55.23
2006-03-10 -55.00
2006-03-09 -55.00
2006-03-08 -55.00
2006-03-07 -55.23
2006-03-06 -56.82
2006-03-03 -54.77
2006-03-02 -55.68
2006-03-01 -55.00
2006-02-28 -55.00
2006-02-27 -54.32
2006-02-24 -54.32
2006-02-23 -54.32
2006-02-22 -54.32
2006-02-21 -53.41
2006-02-20 -51.59
2006-02-17 -51.36
2006-02-16 -55.68
2006-02-15 -54.55
2006-02-14 -48.18
2006-02-13 -48.64
2006-02-10 -48.64
2006-02-09 -47.95
2006-02-08 -47.95
2006-02-07 -47.95
2006-02-06 -47.95
2006-02-03 -54.55
2006-02-02 -54.77
2006-02-01 -54.77
2006-01-27 -57.27
2006-01-26 -52.27
2006-01-25 -56.82
2006-01-24 -52.73
2006-01-23 -52.73
2006-01-20 -52.73
2006-01-19 -52.73
2006-01-18 -52.73
2006-01-17 -51.14
2006-01-16 -51.14
2006-01-13 -51.14
2006-01-12 -51.14
2006-01-11 -51.14
2006-01-10 -51.14
2006-01-09 -51.14
2006-01-06 -50.68
2006-01-05 -50.68
2006-01-04 -50.91
2006-01-03 -54.32
2005-12-30 -45.45
2005-12-29 -45.45
2005-12-28 -50.00
2005-12-23 -50.00
2005-12-22 -50.00
2005-12-21 -52.05
2005-12-20 -52.27
2005-12-19 -47.73
2005-12-16 -43.18
2005-12-15 -43.18
2005-12-14 -43.18
2005-12-13 -43.18
2005-12-12 -43.18
2005-12-09 -43.18
2005-12-08 -43.18
2005-12-07 -43.18
2005-12-06 -43.18
2005-12-05 -43.18
2005-12-02 -43.18
2005-12-01 -43.18
2005-11-30 -36.36
2005-11-29 -36.36
2005-11-28 -36.36
2005-11-25 -34.09
2005-11-24 -34.09
2005-11-23 -34.09
2005-11-22 -34.09
2005-11-21 -38.64
2005-11-18 -43.18
2005-11-17 -43.18
2005-11-16 -43.18
2005-11-15 -43.18
2005-11-14 -43.18
2005-11-11 -43.18
2005-11-10 -43.18
2005-11-09 -43.18
2005-11-08 -43.18
2005-11-07 -43.18
2005-11-04 -43.18
2005-11-03 -43.18
2005-11-02 -29.55
2005-11-01 -34.09
2005-10-31 -38.64
2005-10-28 -38.64
2005-10-27 -38.64
2005-10-26 -38.64
2005-10-25 -38.64
2005-10-24 -38.64
2005-10-21 -38.64
2005-10-20 -38.64
2005-10-19 -38.64
2005-10-18 -38.64
2005-10-17 -38.64
2005-10-14 -38.64
2005-10-13 -38.64
2005-10-12 -38.64
2005-10-10 -38.64
2005-10-07 -43.18
2005-10-06 -43.18
2005-10-05 -43.18
2005-10-04 -40.91
2005-10-03 -40.91
2005-09-30 -40.91
2005-09-29 -40.91
2005-09-28 -40.91
2005-09-27 -36.36
2005-09-26 -36.36
2005-09-23 -40.91
2005-09-22 -40.91
2005-09-21 -40.91
2005-09-20 -40.91
2005-09-16 -35.23
2005-09-15 -40.91
2005-09-14 -34.09
2005-09-13 -34.09
2005-09-12 -31.82
2005-09-09 -31.82
2005-09-08 -36.36
2005-09-07 -42.05
2005-09-06 -43.18
2005-09-05 -39.77
2005-09-02 -39.77
2005-09-01 -38.64
2005-08-31 -31.82
2005-08-30 -31.82
2005-08-29 -31.82
2005-08-26 -29.55
2005-08-25 -27.27
2005-08-24 -27.27
2005-08-23 -34.09
2005-08-22 -34.09
2005-08-19 -34.09
2005-08-18 -32.95
2005-08-17 -32.95
2005-08-16 -32.95
2005-08-15 -29.55
2005-08-12 -29.55
2005-08-11 -29.55
2005-08-10 -27.27
2005-08-09 -29.55
2005-08-08 -23.86
2005-08-05 -23.86
2005-08-04 -31.82
2005-08-03 -23.86
2005-08-02 -22.73
2005-08-01 -25.00
2005-07-29 -25.00
2005-07-28 -27.27
2005-07-27 -31.82
2005-07-26 -34.09
2005-07-25 -32.95
2005-07-22 -38.64
2005-07-21 -38.64
2005-07-20 -38.64
2005-07-19 -38.64
2005-07-18 -38.64
2005-07-15 -38.64
2005-07-14 -38.64
2005-07-13 -32.95
2005-07-12 -36.36
2005-07-11 -36.36
2005-07-08 -36.36
2005-07-07 -43.18
2005-07-06 -37.50
2005-07-05 -40.91
2005-07-04 -40.91
2005-06-30 -45.45
2005-06-29 -45.45
2005-06-28 -43.18
2005-06-27 -37.50
2005-06-24 -37.50
2005-06-23 -37.50
2005-06-22 -37.50
2005-06-21 -37.50
2005-06-20 -37.50
2005-06-17 -37.50
2005-06-16 -40.91
2005-06-15 -40.91
2005-06-14 -40.91
2005-06-13 -40.91
2005-06-10 -40.91
2005-06-09 -40.91
2005-06-08 -36.36
2005-06-07 -42.05
2005-06-06 -42.05
2005-06-03 -34.09
2005-06-02 -38.64
2005-06-01 -34.09
2005-05-31 -39.77
2005-05-30 -38.64
2005-05-27 -36.36
2005-05-26 -36.36
2005-05-25 -29.55
2005-05-24 -27.27
2005-05-23 -27.27
2005-05-20 -31.82
2005-05-19 -31.82
2005-05-18 -37.50
2005-05-17 -37.50
2005-05-13 -31.82
2005-05-12 -31.82
2005-05-11 -31.82
2005-05-10 -34.09
2005-05-09 -34.09
2005-05-06 -34.09
2005-05-05 -32.95
2005-05-04 -32.95
2005-05-03 -35.23
2005-04-29 -35.23
2005-04-28 -35.23
2005-04-27 -35.23
2005-04-26 -34.09
2005-04-25 -34.09
2005-04-22 -34.09
2005-04-21 -36.36
2005-04-20 -43.18
2005-04-19 -43.18
2005-04-18 -43.18
2005-04-15 -38.64
2005-04-14 -37.50
2005-04-13 -43.18
2005-04-12 -45.00
2005-04-11 -43.18
2005-04-08 -40.91
2005-04-07 -40.91
2005-04-06 -42.05
2005-04-04 -37.50
2005-04-01 -31.82
2005-03-31 -36.36
2005-03-30 -38.64
2005-03-29 -35.23
2005-03-24 -28.41
2005-03-23 -25.00
2005-03-22 -27.27
2005-03-21 -25.00
2005-03-18 -23.86
2005-03-17 -27.27
2005-03-16 -25.00
2005-03-15 -22.73
2005-03-14 -21.59
2005-03-11 -20.45
2005-03-10 -25.00
2005-03-09 -22.73
2005-03-08 -29.55
2005-03-07 -35.23
2005-03-04 -37.50
2005-03-03 -31.82
2005-03-02 -31.82
2005-03-01 -31.82
2005-02-28 -31.82
2005-02-25 -31.82
2005-02-24 -31.82
2005-02-23 -27.27
2005-02-22 -27.27
2005-02-21 -27.27
2005-02-18 -27.27
2005-02-17 -27.27
2005-02-16 -27.27
2005-02-15 -27.27
2005-02-14 -27.27
2005-02-08 -20.45
2005-02-07 -20.45
2005-02-04 -27.27
2005-02-03 -30.68
2005-02-02 -30.68
2005-02-01 -29.55
2005-01-31 -35.23
2005-01-28 -29.55
2005-01-27 -28.41
2005-01-26 -27.27
2005-01-25 -25.00
2005-01-24 -20.45
2005-01-21 -20.45
2005-01-20 -23.86
2005-01-19 -23.86
2005-01-18 -20.45
2005-01-17 -20.45
2005-01-14 -20.45
2005-01-13 -15.91
2005-01-12 -20.45
2005-01-11 -20.45
2005-01-10 -20.45
2005-01-07 -20.45
2005-01-06 -20.45
2005-01-05 -18.18
2005-01-04 -14.77
2005-01-03 -11.36
2004-12-31 -18.18
2004-12-30 -18.18
2004-12-29 -20.45
2004-12-28 -20.45
2004-12-24 -19.32
2004-12-23 -18.18
2004-12-22 -18.18
2004-12-21 -21.59
2004-12-20 -17.05
2004-12-17 -17.05
2004-12-16 -15.91
2004-12-15 -15.91
2004-12-14 -15.91
2004-12-13 -15.91
2004-12-10 -18.18
2004-12-09 -18.18
2004-12-08 -13.64
2004-12-07 -13.64
2004-12-06 -18.18
2004-12-03 -12.50
2004-12-02 -12.50
2004-12-01 -20.45
2004-11-30 -21.59
2004-11-29 -18.18
2004-11-26 -19.32
2004-11-25 -21.59
2004-11-24 -20.45
2004-11-23 -18.18
2004-11-22 -18.18
2004-11-19 -29.55
2004-11-18 -29.55
2004-11-17 -27.27
2004-11-16 -31.82
2004-11-15 -30.68
2004-11-12 -30.68
2004-11-11 -45.00
2004-11-10 -46.82
2004-11-09 -47.50
2004-11-08 -47.27
2004-11-05 -46.82
2004-11-04 -45.91
2004-11-03 -44.77
2004-11-02 -44.32
2004-11-01 -43.86
2004-10-29 -43.18
2004-10-28 -43.18
2004-10-27 -43.18
2004-10-26 -43.18
2004-10-25 -43.18
2004-10-21 -43.18
2004-10-20 -43.18
2004-10-19 -40.91
2004-10-18 -38.64
2004-10-15 -36.36
2004-10-14 -31.82
2004-10-13 -43.41
2004-10-12 -43.41
2004-10-11 -43.41
2004-10-08 -43.41
2004-10-07 -43.41
2004-10-06 -43.18
2004-10-05 -42.05
2004-10-04 -40.91
2004-09-30 -36.36
2004-09-28 -40.91
2004-09-27 -37.50
2004-09-24 -45.45
2004-09-23 -35.23
2004-09-22 -34.09
2004-09-21 -34.09
2004-09-20 -34.09
2004-09-17 -32.95
2004-09-16 -31.82
2004-09-15 -39.77
2004-09-14 -39.77
2004-09-13 -38.64
2004-09-10 -38.64
2004-09-09 -38.64
2004-09-08 -38.64
2004-09-07 -36.36
2004-09-06 -43.18
2004-09-03 -43.18
2004-09-02 -43.18
2004-09-01 -36.36
2004-08-31 -34.09
2004-08-30 -34.09
2004-08-27 -34.09
2004-08-26 -34.09
2004-08-25 -34.09
2004-08-24 -32.95
2004-08-23 -32.95
2004-08-20 -32.95
2004-08-19 -32.95
2004-08-18 -32.95
2004-08-17 -35.23
2004-08-16 -32.95
2004-08-13 -32.95
2004-08-12 -32.95
2004-08-11 -32.95
2004-08-10 -32.95
2004-08-09 -32.95
2004-08-06 -32.95
2004-08-05 -32.95
2004-08-04 -32.95
2004-08-03 -32.95
2004-08-02 -32.95
2004-07-30 -37.50
2004-07-29 -32.95
2004-07-28 -35.23
2004-07-27 -31.82
2004-07-26 -31.82
2004-07-23 -31.82
2004-07-22 -31.82
2004-07-21 -31.82
2004-07-20 -31.82
2004-07-19 -31.82
2004-07-16 -31.82
2004-07-15 -31.82
2004-07-14 -31.82
2004-07-13 -31.82
2004-07-12 -31.82
2004-07-09 -31.82
2004-07-08 -31.82
2004-07-07 -31.82
2004-07-06 -31.82
2004-07-05 -31.82
2004-07-02 -31.82
2004-06-30 -31.82
2004-06-29 -29.55
2004-06-28 -29.55
2004-06-25 -29.55
2004-06-24 -29.55
2004-06-23 -21.59
2004-06-21 -21.59
2004-06-18 -21.59
2004-06-17 -21.59
2004-06-16 -20.45
2004-06-15 -19.32
2004-06-14 -26.14
2004-06-11 -26.14
2004-06-10 -25.00
2004-06-09 -25.00
2004-06-08 -25.00
2004-06-07 -25.00
2004-06-04 -21.59
2004-06-03 -31.82
2004-06-02 -31.82
2004-06-01 -30.68
2004-05-31 -27.27
2004-05-28 -29.55
2004-05-27 -27.27
2004-05-25 -26.14
2004-05-24 -27.27
2004-05-21 -28.41
2004-05-20 -27.27
2004-05-19 -25.00
2004-05-18 -23.86
2004-05-17 -23.86
2004-05-14 -23.86
2004-05-13 -25.00
2004-05-12 -23.86
2004-05-11 -22.73
2004-05-10 -23.86
2004-05-07 -34.09
2004-05-06 -34.09
2004-05-05 -34.09
2004-05-04 -25.00
2004-05-03 -19.32
2004-04-30 -19.32
2004-04-29 -19.32
2004-04-28 -19.32
2004-04-27 -19.32
2004-04-26 -18.18
2004-04-23 -14.77
2004-04-22 -14.77
2004-04-21 -13.64
2004-04-20 -13.64
2004-04-19 -13.64
2004-04-16 -13.64
2004-04-15 -11.36
2004-04-14 -11.36
2004-04-13 -11.36
2004-04-08 -17.05
2004-04-07 -13.64
2004-04-06 -17.05
2004-04-02 -11.36
2004-04-01 -11.36
2004-03-31 -11.36
2004-03-30 -18.18
2004-03-29 -18.18
2004-03-26 -18.18
2004-03-25 -18.18
2004-03-24 -18.18
2004-03-23 -13.64
2004-03-22 -13.64
2004-03-19 -18.18
2004-03-18 -18.18
2004-03-17 -25.00
2004-03-16 -25.00
2004-03-15 -26.14
2004-03-12 -27.27
2004-03-11 -19.32
2004-03-10 -15.91
2004-03-09 -11.36
2004-03-08 -11.36
2004-03-05 -11.36
2004-03-04 -11.36
2004-03-03 -11.36
2004-03-02 -11.36
2004-03-01 -13.64
2004-02-27 -10.23
2004-02-26 -10.23
2004-02-25 -15.91
2004-02-24 -15.91
2004-02-23 -15.91
2004-02-20 -15.91
2004-02-19 -15.91
2004-02-18 -11.36
2004-02-17 -11.36
2004-02-16 -11.36
2004-02-13 -11.36
2004-02-12 -11.36
2004-02-11 -10.23
2004-02-10 -9.09
2004-02-09 -12.50
2004-02-06 -10.23
2004-02-05 -7.95
2004-02-04 -7.95
2004-02-03 -5.68
2004-02-02 -2.27
2004-01-30 -2.27
2004-01-29 -1.14
2004-01-28 -1.14
2004-01-27 0.00
2004-01-26 -3.41
2004-01-21 -2.27
2004-01-20 -2.27
2004-01-19 -2.27
2004-01-16 -2.27
2004-01-15 -2.27
2004-01-14 -2.27
2004-01-13 -2.27
2004-01-12 0.00
2004-01-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top