Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-12-24 | 437.93 |
| 2025-12-23 | 434.37 |
| 2025-12-22 | 441.50 |
| 2025-12-19 | 412.10 |
| 2025-12-18 | 399.64 |
| 2025-12-17 | 428.14 |
| 2025-12-16 | 430.81 |
| 2025-12-15 | 429.92 |
| 2025-12-12 | 429.92 |
| 2025-12-11 | 434.37 |
| 2025-12-10 | 434.37 |
| 2025-12-09 | 434.37 |
| 2025-12-08 | 434.37 |
| 2025-12-05 | 434.37 |
| 2025-12-04 | 434.37 |
| 2025-12-03 | 434.37 |
| 2025-12-02 | 434.37 |
| 2025-12-01 | 434.37 |
| 2025-11-28 | 434.37 |
| 2025-11-27 | 434.37 |
| 2025-11-26 | 434.37 |
| 2025-11-25 | 434.37 |
| 2025-11-24 | 434.37 |
| 2025-11-21 | 434.37 |
| 2025-11-20 | 434.37 |
| 2025-11-19 | 434.37 |
| 2025-11-18 | 434.37 |
| 2025-11-17 | 434.37 |
| 2025-11-14 | 434.37 |
| 2025-11-13 | 434.37 |
| 2025-11-12 | 434.37 |
| 2025-11-11 | 429.92 |
| 2025-11-10 | 426.35 |
| 2025-11-07 | 426.35 |
| 2025-11-06 | 426.35 |
| 2025-11-05 | 425.46 |
| 2025-11-04 | 423.68 |
| 2025-11-03 | 423.68 |
| 2025-10-31 | 421.90 |
| 2025-10-30 | 421.90 |
| 2025-10-28 | 418.34 |
| 2025-10-27 | 418.34 |
| 2025-10-24 | 434.37 |
| 2025-10-23 | 434.37 |
| 2025-10-22 | 434.37 |
| 2025-10-21 | 434.37 |
| 2025-10-20 | 434.37 |
| 2025-10-17 | 434.37 |
| 2025-10-16 | 434.37 |
| 2025-10-15 | 434.37 |
| 2025-10-14 | 434.37 |
| 2025-10-13 | 434.37 |
| 2025-10-10 | 434.37 |
| 2025-10-09 | 434.37 |
| 2025-10-08 | 434.37 |
| 2025-10-06 | 434.37 |
| 2025-10-03 | 429.92 |
| 2025-10-02 | 429.92 |
| 2025-09-30 | 429.92 |
| 2025-09-29 | 429.92 |
| 2025-09-26 | 429.92 |
| 2025-09-25 | 416.56 |
| 2025-09-24 | 425.46 |
| 2025-09-23 | 425.46 |
| 2025-09-22 | 425.46 |
| 2025-09-19 | 434.37 |
| 2025-09-18 | 438.82 |
| 2025-09-17 | 412.10 |
| 2025-09-16 | 421.01 |
| 2025-09-15 | 421.01 |
| 2025-09-12 | 421.01 |
| 2025-09-11 | 421.01 |
| 2025-09-10 | 403.20 |
| 2025-09-09 | 390.73 |
| 2025-09-08 | 390.73 |
| 2025-09-05 | 390.73 |
| 2025-09-04 | 398.75 |
| 2025-09-03 | 398.75 |
| 2025-09-02 | 396.07 |
| 2025-09-01 | 396.07 |
| 2025-08-29 | 394.29 |
| 2025-08-28 | 394.29 |
| 2025-08-27 | 394.29 |
| 2025-08-26 | 391.62 |
| 2025-08-25 | 390.73 |
| 2025-08-22 | 390.73 |
| 2025-08-21 | 390.73 |
| 2025-08-20 | 389.84 |
| 2025-08-19 | 389.84 |
| 2025-08-18 | 389.84 |
| 2025-08-15 | 389.84 |
| 2025-08-14 | 389.84 |
| 2025-08-13 | 389.84 |
| 2025-08-12 | 388.06 |
| 2025-08-11 | 388.06 |
| 2025-08-08 | 388.06 |
| 2025-08-07 | 388.06 |
| 2025-08-06 | 380.93 |
| 2025-08-05 | 416.56 |
| 2025-08-04 | 416.56 |
| 2025-08-01 | 416.56 |
| 2025-07-31 | 416.56 |
| 2025-07-30 | 416.56 |
| 2025-07-29 | 416.56 |
| 2025-07-28 | 416.56 |
| 2025-07-25 | 416.56 |
| 2025-07-24 | 416.56 |
| 2025-07-23 | 412.10 |
| 2025-07-22 | 407.65 |
| 2025-07-21 | 398.75 |
| 2025-07-18 | 389.84 |
| 2025-07-17 | 389.84 |
| 2025-07-16 | 380.93 |
| 2025-07-15 | 376.48 |
| 2025-07-14 | 372.03 |
| 2025-07-11 | 372.03 |
| 2025-07-10 | 380.93 |
| 2025-07-09 | 380.93 |
| 2025-07-08 | 380.93 |
| 2025-07-07 | 366.68 |
| 2025-07-04 | 366.68 |
| 2025-07-03 | 367.57 |
| 2025-07-02 | 363.12 |
| 2025-06-30 | 363.12 |
| 2025-06-27 | 363.12 |
| 2025-06-26 | 363.12 |
| 2025-06-25 | 363.12 |
| 2025-06-24 | 354.21 |
| 2025-06-23 | 354.21 |
| 2025-06-20 | 354.21 |
| 2025-06-19 | 354.21 |
| 2025-06-18 | 354.21 |
| 2025-06-17 | 354.21 |
| 2025-06-16 | 354.21 |
| 2025-06-13 | 354.21 |
| 2025-06-12 | 354.21 |
| 2025-06-11 | 354.21 |
| 2025-06-10 | 354.21 |
| 2025-06-09 | 354.21 |
| 2025-06-06 | 370.25 |
| 2025-06-05 | 370.25 |
| 2025-06-04 | 354.34 |
| 2025-06-03 | 354.34 |
| 2025-06-02 | 354.34 |
| 2025-05-30 | 354.34 |
| 2025-05-29 | 354.34 |
| 2025-05-28 | 354.34 |
| 2025-05-27 | 354.34 |
| 2025-05-26 | 354.34 |
| 2025-05-23 | 354.34 |
| 2025-05-22 | 354.34 |
| 2025-05-21 | 354.34 |
| 2025-05-20 | 350.80 |
| 2025-05-19 | 350.80 |
| 2025-05-16 | 350.80 |
| 2025-05-15 | 350.80 |
| 2025-05-14 | 350.80 |
| 2025-05-13 | 350.80 |
| 2025-05-12 | 354.34 |
| 2025-05-09 | 354.34 |
| 2025-05-08 | 337.54 |
| 2025-05-07 | 337.54 |
| 2025-05-06 | 337.54 |
| 2025-05-02 | 324.28 |
| 2025-04-30 | 324.28 |
| 2025-04-29 | 324.28 |
| 2025-04-28 | 324.28 |
| 2025-04-25 | 324.28 |
| 2025-04-24 | 324.28 |
| 2025-04-23 | 324.28 |
| 2025-04-22 | 324.28 |
| 2025-04-17 | 324.28 |
| 2025-04-16 | 324.28 |
| 2025-04-15 | 324.28 |
| 2025-04-14 | 324.28 |
| 2025-04-11 | 324.28 |
| 2025-04-10 | 324.28 |
| 2025-04-09 | 324.28 |
| 2025-04-08 | 324.28 |
| 2025-04-07 | 324.28 |
| 2025-04-03 | 346.38 |
| 2025-04-02 | 346.38 |
| 2025-04-01 | 346.38 |
| 2025-03-31 | 346.38 |
| 2025-03-28 | 347.26 |
| 2025-03-27 | 347.26 |
| 2025-03-26 | 350.80 |
| 2025-03-25 | 350.80 |
| 2025-03-24 | 350.80 |
| 2025-03-21 | 350.80 |
| 2025-03-20 | 350.80 |
| 2025-03-19 | 341.96 |
| 2025-03-18 | 341.96 |
| 2025-03-17 | 330.47 |
| 2025-03-14 | 330.47 |
| 2025-03-13 | 328.70 |
| 2025-03-12 | 320.75 |
| 2025-03-11 | 319.86 |
| 2025-03-10 | 324.28 |
| 2025-03-07 | 324.28 |
| 2025-03-06 | 324.28 |
| 2025-03-05 | 322.51 |
| 2025-03-04 | 322.51 |
| 2025-03-03 | 322.51 |
| 2025-02-28 | 306.60 |
| 2025-02-27 | 303.95 |
| 2025-02-26 | 303.95 |
| 2025-02-25 | 300.42 |
| 2025-02-24 | 300.42 |
| 2025-02-21 | 306.60 |
| 2025-02-20 | 303.07 |
| 2025-02-19 | 303.07 |
| 2025-02-18 | 305.72 |
| 2025-02-17 | 305.72 |
| 2025-02-14 | 303.07 |
| 2025-02-13 | 303.07 |
| 2025-02-12 | 303.07 |
| 2025-02-11 | 301.30 |
| 2025-02-10 | 313.68 |
| 2025-02-07 | 313.68 |
| 2025-02-06 | 313.68 |
| 2025-02-05 | 313.68 |
| 2025-02-04 | 313.68 |
| 2025-02-03 | 313.68 |
| 2025-01-28 | 313.68 |
| 2025-01-27 | 305.40 |
| 2025-01-24 | 303.75 |
| 2025-01-23 | 293.82 |
| 2025-01-22 | 292.99 |
| 2025-01-21 | 292.16 |
| 2025-01-20 | 292.16 |
| 2025-01-17 | 292.16 |
| 2025-01-16 | 292.99 |
| 2025-01-15 | 297.13 |
| 2025-01-14 | 297.13 |
| 2025-01-13 | 292.99 |
| 2025-01-10 | 298.78 |
| 2025-01-09 | 297.13 |
| 2025-01-08 | 297.13 |
| 2025-01-07 | 297.13 |
| 2025-01-06 | 297.13 |
| 2025-01-03 | 297.13 |
| 2025-01-02 | 297.13 |
| 2024-12-31 | 297.96 |
| 2024-12-30 | 297.13 |
| 2024-12-27 | 297.13 |
| 2024-12-24 | 297.13 |
| 2024-12-23 | 297.13 |
| 2024-12-20 | 297.13 |
| 2024-12-19 | 303.75 |
| 2024-12-18 | 307.06 |
| 2024-12-17 | 309.54 |
| 2024-12-16 | 305.40 |
| 2024-12-13 | 305.40 |
| 2024-12-12 | 304.57 |
| 2024-12-11 | 304.57 |
| 2024-12-10 | 304.57 |
| 2024-12-09 | 304.57 |
| 2024-12-06 | 304.57 |
| 2024-12-05 | 304.57 |
| 2024-12-04 | 304.57 |
| 2024-12-03 | 304.57 |
| 2024-12-02 | 304.57 |
| 2024-11-29 | 304.57 |
| 2024-11-28 | 304.57 |
| 2024-11-27 | 304.57 |
| 2024-11-26 | 304.57 |
| 2024-11-25 | 304.57 |
| 2024-11-22 | 304.57 |
| 2024-11-21 | 304.57 |
| 2024-11-20 | 305.40 |
| 2024-11-19 | 305.40 |
| 2024-11-18 | 305.40 |
| 2024-11-15 | 305.40 |
| 2024-11-14 | 305.40 |
| 2024-11-13 | 305.40 |
| 2024-11-12 | 305.40 |
| 2024-11-11 | 305.40 |
| 2024-11-08 | 305.40 |
| 2024-11-07 | 305.40 |
| 2024-11-06 | 305.40 |
| 2024-11-05 | 305.40 |
| 2024-11-04 | 305.40 |
| 2024-11-01 | 297.96 |
| 2024-10-31 | 296.30 |
| 2024-10-30 | 295.47 |
| 2024-10-29 | 305.40 |
| 2024-10-28 | 305.40 |
| 2024-10-25 | 309.54 |
| 2024-10-24 | 309.54 |
| 2024-10-23 | 309.54 |
| 2024-10-22 | 309.54 |
| 2024-10-21 | 309.54 |
| 2024-10-18 | 309.54 |
| 2024-10-17 | 309.54 |
| 2024-10-16 | 309.54 |
| 2024-10-15 | 309.54 |
| 2024-10-14 | 313.68 |
| 2024-10-10 | 313.68 |
| 2024-10-09 | 313.68 |
| 2024-10-08 | 313.68 |
| 2024-10-07 | 316.98 |
| 2024-10-04 | 313.68 |
| 2024-10-03 | 310.37 |
| 2024-10-02 | 313.68 |
| 2024-09-30 | 313.68 |
| 2024-09-27 | 311.19 |
| 2024-09-26 | 309.54 |
| 2024-09-25 | 302.09 |
| 2024-09-24 | 311.19 |
| 2024-09-23 | 305.40 |
| 2024-09-20 | 305.40 |
| 2024-09-19 | 311.19 |
| 2024-09-17 | 310.37 |
| 2024-09-16 | 309.54 |
| 2024-09-13 | 309.54 |
| 2024-09-12 | 309.54 |
| 2024-09-11 | 309.54 |
| 2024-09-10 | 309.54 |
| 2024-09-09 | 309.54 |
| 2024-09-05 | 309.54 |
| 2024-09-04 | 309.54 |
| 2024-09-03 | 309.54 |
| 2024-09-02 | 309.54 |
| 2024-08-30 | 309.54 |
| 2024-08-29 | 311.19 |
| 2024-08-28 | 311.19 |
| 2024-08-27 | 316.98 |
| 2024-08-26 | 316.98 |
| 2024-08-23 | 316.98 |
| 2024-08-22 | 312.02 |
| 2024-08-21 | 312.02 |
| 2024-08-20 | 312.02 |
| 2024-08-19 | 312.02 |
| 2024-08-16 | 312.02 |
| 2024-08-15 | 312.02 |
| 2024-08-14 | 312.02 |
| 2024-08-13 | 312.02 |
| 2024-08-12 | 312.02 |
| 2024-08-09 | 314.50 |
| 2024-08-08 | 320.29 |
| 2024-08-07 | 320.29 |
| 2024-08-06 | 320.29 |
| 2024-08-05 | 321.12 |
| 2024-08-02 | 321.95 |
| 2024-08-01 | 321.95 |
| 2024-07-31 | 321.95 |
| 2024-07-30 | 321.95 |
| 2024-07-29 | 330.22 |
| 2024-07-26 | 330.22 |
| 2024-07-25 | 326.09 |
| 2024-07-24 | 324.43 |
| 2024-07-23 | 324.43 |
| 2024-07-22 | 324.43 |
| 2024-07-19 | 326.09 |
| 2024-07-18 | 326.09 |
| 2024-07-17 | 326.09 |
| 2024-07-16 | 326.09 |
| 2024-07-15 | 326.09 |
| 2024-07-12 | 326.09 |
| 2024-07-11 | 326.09 |
| 2024-07-10 | 326.09 |
| 2024-07-09 | 326.09 |
| 2024-07-08 | 326.09 |
| 2024-07-05 | 326.09 |
| 2024-07-04 | 326.09 |
| 2024-07-03 | 328.57 |
| 2024-07-02 | 328.57 |
| 2024-06-28 | 328.57 |
| 2024-06-27 | 328.57 |
| 2024-06-26 | 328.57 |
| 2024-06-25 | 328.57 |
| 2024-06-24 | 330.22 |
| 2024-06-21 | 331.05 |
| 2024-06-20 | 331.05 |
| 2024-06-19 | 331.05 |
| 2024-06-18 | 330.22 |
| 2024-06-17 | 328.57 |
| 2024-06-14 | 326.91 |
| 2024-06-13 | 326.91 |
| 2024-06-12 | 326.91 |
| 2024-06-11 | 326.91 |
| 2024-06-07 | 326.91 |
| 2024-06-06 | 331.02 |
| 2024-06-05 | 331.02 |
| 2024-06-04 | 331.02 |
| 2024-06-03 | 331.02 |
| 2024-05-31 | 331.02 |
| 2024-05-30 | 331.02 |
| 2024-05-29 | 331.02 |
| 2024-05-28 | 331.02 |
| 2024-05-27 | 331.02 |
| 2024-05-24 | 331.02 |
| 2024-05-23 | 334.30 |
| 2024-05-22 | 334.30 |
| 2024-05-21 | 334.30 |
| 2024-05-20 | 334.30 |
| 2024-05-17 | 333.48 |
| 2024-05-16 | 332.66 |
| 2024-05-14 | 331.02 |
| 2024-05-13 | 331.02 |
| 2024-05-10 | 331.02 |
| 2024-05-09 | 331.02 |
| 2024-05-08 | 333.48 |
| 2024-05-07 | 333.48 |
| 2024-05-06 | 333.48 |
| 2024-05-03 | 333.48 |
| 2024-05-02 | 333.48 |
| 2024-04-30 | 333.48 |
| 2024-04-29 | 335.12 |
| 2024-04-26 | 333.48 |
| 2024-04-25 | 334.30 |
| 2024-04-24 | 335.94 |
| 2024-04-23 | 335.94 |
| 2024-04-22 | 335.94 |
| 2024-04-19 | 337.59 |
| 2024-04-18 | 337.59 |
| 2024-04-17 | 341.69 |
| 2024-04-16 | 341.69 |
| 2024-04-15 | 341.69 |
| 2024-04-12 | 341.69 |
| 2024-04-11 | 341.69 |
| 2024-04-10 | 341.69 |
| 2024-04-09 | 341.69 |
| 2024-04-08 | 341.69 |
| 2024-04-05 | 343.33 |
| 2024-04-03 | 343.33 |
| 2024-04-02 | 343.33 |
| 2024-03-28 | 343.33 |
| 2024-03-27 | 343.33 |
| 2024-03-26 | 344.15 |
| 2024-03-25 | 344.97 |
| 2024-03-22 | 344.97 |
| 2024-03-21 | 344.97 |
| 2024-03-20 | 344.97 |
| 2024-03-19 | 344.97 |
| 2024-03-18 | 344.97 |
| 2024-03-15 | 344.97 |
| 2024-03-14 | 345.80 |
| 2024-03-13 | 345.80 |
| 2024-03-12 | 349.90 |
| 2024-03-11 | 345.80 |
| 2024-03-08 | 347.44 |
| 2024-03-07 | 349.08 |
| 2024-03-06 | 349.90 |
| 2024-03-05 | 351.54 |
| 2024-03-04 | 359.75 |
| 2024-03-01 | 374.53 |
| 2024-02-29 | 376.17 |
| 2024-02-28 | 382.74 |
| 2024-02-27 | 382.74 |
| 2024-02-26 | 386.02 |
| 2024-02-23 | 388.49 |
| 2024-02-22 | 400.80 |
| 2024-02-21 | 403.26 |
| 2024-02-20 | 400.80 |
| 2024-02-19 | 400.80 |
| 2024-02-16 | 385.20 |
| 2024-02-15 | 385.20 |
| 2024-02-14 | 385.20 |
| 2024-02-09 | 385.20 |
| 2024-02-08 | 383.65 |
| 2024-02-07 | 383.65 |
| 2024-02-06 | 383.65 |
| 2024-02-05 | 383.65 |
| 2024-02-02 | 383.65 |
| 2024-02-01 | 383.65 |
| 2024-01-31 | 383.65 |
| 2024-01-30 | 383.65 |
| 2024-01-29 | 383.65 |
| 2024-01-26 | 383.65 |
| 2024-01-25 | 383.65 |
| 2024-01-24 | 383.65 |
| 2024-01-23 | 383.65 |
| 2024-01-22 | 383.65 |
| 2024-01-19 | 383.65 |
| 2024-01-18 | 382.10 |
| 2024-01-17 | 382.10 |
| 2024-01-16 | 385.20 |
| 2024-01-15 | 385.98 |
| 2024-01-12 | 385.98 |
| 2024-01-11 | 385.98 |
| 2024-01-10 | 382.87 |
| 2024-01-09 | 379.77 |
| 2024-01-08 | 379.77 |
| 2024-01-05 | 379.77 |
| 2024-01-04 | 379.77 |
| 2024-01-03 | 379.77 |
| 2024-01-02 | 379.77 |
| 2023-12-29 | 379.77 |
| 2023-12-28 | 379.77 |
| 2023-12-27 | 379.77 |
| 2023-12-22 | 379.77 |
| 2023-12-21 | 379.77 |
| 2023-12-20 | 379.77 |
| 2023-12-19 | 379.77 |
| 2023-12-18 | 379.77 |
| 2023-12-15 | 379.77 |
| 2023-12-14 | 379.77 |
| 2023-12-13 | 379.77 |
| 2023-12-12 | 379.77 |
| 2023-12-11 | 379.77 |
| 2023-12-08 | 379.77 |
| 2023-12-07 | 379.77 |
| 2023-12-06 | 379.77 |
| 2023-12-05 | 379.77 |
| 2023-12-04 | 389.08 |
| 2023-12-01 | 389.08 |
| 2023-11-30 | 389.08 |
| 2023-11-29 | 389.08 |
| 2023-11-28 | 389.08 |
| 2023-11-27 | 389.08 |
| 2023-11-24 | 389.08 |
| 2023-11-23 | 381.32 |
| 2023-11-22 | 381.32 |
| 2023-11-21 | 381.32 |
| 2023-11-20 | 381.32 |
| 2023-11-17 | 381.32 |
| 2023-11-16 | 381.32 |
| 2023-11-15 | 381.32 |
| 2023-11-14 | 376.66 |
| 2023-11-13 | 376.66 |
| 2023-11-10 | 376.66 |
| 2023-11-09 | 376.66 |
| 2023-11-08 | 376.66 |
| 2023-11-07 | 376.66 |
| 2023-11-06 | 376.66 |
| 2023-11-03 | 375.89 |
| 2023-11-02 | 373.56 |
| 2023-11-01 | 373.56 |
| 2023-10-31 | 373.56 |
| 2023-10-30 | 377.44 |
| 2023-10-27 | 377.44 |
| 2023-10-26 | 377.44 |
| 2023-10-25 | 396.85 |
| 2023-10-24 | 396.85 |
| 2023-10-20 | 412.37 |
| 2023-10-19 | 427.90 |
| 2023-10-18 | 427.90 |
| 2023-10-17 | 427.90 |
| 2023-10-16 | 435.66 |
| 2023-10-13 | 435.66 |
| 2023-10-12 | 435.66 |
| 2023-10-11 | 435.66 |
| 2023-10-10 | 435.66 |
| 2023-10-09 | 435.66 |
| 2023-10-06 | 435.66 |
| 2023-10-05 | 437.22 |
| 2023-10-04 | 437.22 |
| 2023-10-03 | 437.22 |
| 2023-09-29 | 437.22 |
| 2023-09-28 | 437.22 |
| 2023-09-27 | 437.22 |
| 2023-09-26 | 437.22 |
| 2023-09-25 | 437.22 |
| 2023-09-22 | 437.22 |
| 2023-09-21 | 437.22 |
| 2023-09-20 | 437.22 |
| 2023-09-19 | 437.22 |
| 2023-09-18 | 437.22 |
| 2023-09-15 | 437.22 |
| 2023-09-14 | 437.22 |
| 2023-09-13 | 437.22 |
| 2023-09-12 | 437.22 |
| 2023-09-11 | 437.22 |
| 2023-09-07 | 437.22 |
| 2023-09-06 | 437.22 |
| 2023-09-05 | 437.22 |
| 2023-09-04 | 437.22 |
| 2023-08-31 | 443.43 |
| 2023-08-30 | 451.19 |
| 2023-08-29 | 451.19 |
| 2023-08-28 | 451.19 |
| 2023-08-25 | 455.85 |
| 2023-08-24 | 460.51 |
| 2023-08-23 | 460.51 |
| 2023-08-22 | 465.16 |
| 2023-08-21 | 465.16 |
| 2023-08-18 | 465.16 |
| 2023-08-17 | 465.16 |
| 2023-08-16 | 465.16 |
| 2023-08-15 | 465.16 |
| 2023-08-14 | 466.72 |
| 2023-08-11 | 466.72 |
| 2023-08-10 | 468.27 |
| 2023-08-09 | 468.27 |
| 2023-08-08 | 468.27 |
| 2023-08-07 | 468.27 |
| 2023-08-04 | 468.27 |
| 2023-08-03 | 468.27 |
| 2023-08-02 | 468.27 |
| 2023-08-01 | 468.27 |
| 2023-07-31 | 468.27 |
| 2023-07-28 | 472.93 |
| 2023-07-27 | 472.93 |
| 2023-07-26 | 483.80 |
| 2023-07-25 | 483.80 |
| 2023-07-24 | 483.80 |
| 2023-07-21 | 483.80 |
| 2023-07-20 | 483.80 |
| 2023-07-19 | 483.80 |
| 2023-07-18 | 483.80 |
| 2023-07-14 | 483.80 |
| 2023-07-13 | 483.80 |
| 2023-07-12 | 483.80 |
| 2023-07-11 | 497.77 |
| 2023-07-10 | 497.77 |
| 2023-07-07 | 497.77 |
| 2023-07-06 | 497.77 |
| 2023-07-05 | 497.77 |
| 2023-07-04 | 497.77 |
| 2023-07-03 | 497.77 |
| 2023-06-30 | 497.77 |
| 2023-06-29 | 497.77 |
| 2023-06-28 | 497.77 |
| 2023-06-27 | 497.77 |
| 2023-06-26 | 497.77 |
| 2023-06-23 | 497.77 |
| 2023-06-21 | 497.77 |
| 2023-06-20 | 497.77 |
| 2023-06-19 | 502.43 |
| 2023-06-16 | 507.09 |
| 2023-06-15 | 507.09 |
| 2023-06-14 | 507.09 |
| 2023-06-13 | 507.09 |
| 2023-06-12 | 507.09 |
| 2023-06-09 | 507.09 |
| 2023-06-08 | 507.09 |
| 2023-06-07 | 507.09 |
| 2023-06-06 | 507.09 |
| 2023-06-05 | 507.09 |
| 2023-06-02 | 506.31 |
| 2023-06-01 | 502.45 |
| 2023-05-31 | 502.45 |
| 2023-05-30 | 512.49 |
| 2023-05-29 | 521.76 |
| 2023-05-25 | 521.76 |
| 2023-05-24 | 521.76 |
| 2023-05-23 | 521.76 |
| 2023-05-22 | 521.76 |
| 2023-05-19 | 525.62 |
| 2023-05-18 | 525.62 |
| 2023-05-17 | 527.17 |
| 2023-05-16 | 532.57 |
| 2023-05-15 | 533.35 |
| 2023-05-12 | 541.07 |
| 2023-05-11 | 541.07 |
| 2023-05-10 | 541.07 |
| 2023-05-09 | 541.07 |
| 2023-05-08 | 541.07 |
| 2023-05-05 | 541.07 |
| 2023-05-04 | 541.07 |
| 2023-05-03 | 541.07 |
| 2023-05-02 | 541.07 |
| 2023-04-28 | 541.07 |
| 2023-04-27 | 556.52 |
| 2023-04-26 | 556.52 |
| 2023-04-25 | 556.52 |
| 2023-04-24 | 556.52 |
| 2023-04-21 | 556.52 |
| 2023-04-20 | 556.52 |
| 2023-04-19 | 556.52 |
| 2023-04-18 | 556.52 |
| 2023-04-17 | 564.24 |
| 2023-04-14 | 564.24 |
| 2023-04-13 | 564.24 |
| 2023-04-12 | 564.24 |
| 2023-04-11 | 564.24 |
| 2023-04-06 | 564.24 |
| 2023-04-04 | 564.24 |
| 2023-04-03 | 564.24 |
| 2023-03-31 | 564.24 |
| 2023-03-30 | 564.24 |
| 2023-03-29 | 564.24 |
| 2023-03-28 | 564.24 |
| 2023-03-27 | 564.24 |
| 2023-03-24 | 564.24 |
| 2023-03-23 | 564.24 |
| 2023-03-22 | 564.24 |
| 2023-03-21 | 564.24 |
| 2023-03-20 | 578.14 |
| 2023-03-17 | 579.69 |
| 2023-03-16 | 579.69 |
| 2023-03-15 | 579.69 |
| 2023-03-14 | 579.69 |
| 2023-03-13 | 579.69 |
| 2023-03-10 | 579.69 |
| 2023-03-09 | 579.69 |
| 2023-03-08 | 579.69 |
| 2023-03-07 | 579.69 |
| 2023-03-06 | 579.69 |
| 2023-03-03 | 579.69 |
| 2023-03-02 | 579.69 |
| 2023-03-01 | 579.69 |
| 2023-02-28 | 579.69 |
| 2023-02-27 | 579.69 |
| 2023-02-24 | 592.05 |
| 2023-02-23 | 592.05 |
| 2023-02-22 | 592.05 |
| 2023-02-21 | 592.05 |
| 2023-02-20 | 592.05 |
| 2023-02-17 | 600.98 |
| 2023-02-16 | 600.98 |
| 2023-02-15 | 600.98 |
| 2023-02-14 | 600.98 |
| 2023-02-13 | 600.98 |
| 2023-02-10 | 600.98 |
| 2023-02-09 | 600.98 |
| 2023-02-08 | 600.98 |
| 2023-02-07 | 600.98 |
| 2023-02-06 | 600.98 |
| 2023-02-03 | 600.98 |
| 2023-02-02 | 600.98 |
| 2023-02-01 | 600.98 |
| 2023-01-31 | 600.98 |
| 2023-01-30 | 598.00 |
| 2023-01-27 | 598.00 |
| 2023-01-26 | 595.77 |
| 2023-01-20 | 599.49 |
| 2023-01-19 | 595.77 |
| 2023-01-18 | 588.33 |
| 2023-01-17 | 588.33 |
| 2023-01-16 | 588.33 |
| 2023-01-13 | 592.05 |
| 2023-01-12 | 592.05 |
| 2023-01-11 | 599.49 |
| 2023-01-10 | 599.49 |
| 2023-01-09 | 599.49 |
| 2023-01-06 | 599.49 |
| 2023-01-05 | 599.49 |
| 2023-01-04 | 603.21 |
| 2023-01-03 | 599.49 |
| 2022-12-30 | 595.77 |
| 2022-12-29 | 595.77 |
| 2022-12-28 | 595.77 |
| 2022-12-23 | 595.77 |
| 2022-12-22 | 595.77 |
| 2022-12-21 | 595.77 |
| 2022-12-20 | 595.77 |
| 2022-12-19 | 595.77 |
| 2022-12-16 | 595.77 |
| 2022-12-15 | 595.77 |
| 2022-12-14 | 595.77 |
| 2022-12-13 | 595.77 |
| 2022-12-12 | 595.77 |
| 2022-12-09 | 595.77 |
| 2022-12-08 | 592.05 |
| 2022-12-07 | 592.05 |
| 2022-12-06 | 592.05 |
| 2022-12-05 | 577.16 |
| 2022-12-02 | 573.44 |
| 2022-12-01 | 573.44 |
| 2022-11-30 | 569.72 |
| 2022-11-29 | 569.72 |
| 2022-11-28 | 569.72 |
| 2022-11-25 | 569.72 |
| 2022-11-24 | 569.72 |
| 2022-11-23 | 569.72 |
| 2022-11-22 | 569.72 |
| 2022-11-21 | 569.72 |
| 2022-11-18 | 569.72 |
| 2022-11-17 | 569.72 |
| 2022-11-16 | 569.72 |
| 2022-11-15 | 569.72 |
| 2022-11-14 | 573.44 |
| 2022-11-11 | 573.44 |
| 2022-11-10 | 572.70 |
| 2022-11-09 | 572.70 |
| 2022-11-08 | 584.61 |
| 2022-11-07 | 584.61 |
| 2022-11-04 | 584.61 |
| 2022-11-03 | 599.49 |
| 2022-11-02 | 599.49 |
| 2022-11-01 | 599.49 |
| 2022-10-31 | 599.49 |
| 2022-10-28 | 599.49 |
| 2022-10-27 | 604.70 |
| 2022-10-26 | 604.70 |
| 2022-10-25 | 604.70 |
| 2022-10-24 | 604.70 |
| 2022-10-21 | 604.70 |
| 2022-10-20 | 604.70 |
| 2022-10-19 | 604.70 |
| 2022-10-18 | 604.70 |
| 2022-10-17 | 604.70 |
| 2022-10-14 | 604.70 |
| 2022-10-13 | 604.70 |
| 2022-10-12 | 604.70 |
| 2022-10-11 | 604.70 |
| 2022-10-10 | 604.70 |
| 2022-10-07 | 606.93 |
| 2022-10-06 | 606.93 |
| 2022-10-05 | 614.37 |
| 2022-10-03 | 614.37 |
| 2022-09-30 | 614.37 |
| 2022-09-29 | 614.37 |
| 2022-09-28 | 621.07 |
| 2022-09-27 | 621.07 |
| 2022-09-26 | 621.07 |
| 2022-09-23 | 624.79 |
| 2022-09-22 | 625.53 |
| 2022-09-21 | 629.25 |
| 2022-09-20 | 632.97 |
| 2022-09-19 | 632.97 |
| 2022-09-16 | 632.97 |
| 2022-09-15 | 632.97 |
| 2022-09-14 | 632.97 |
| 2022-09-13 | 629.25 |
| 2022-09-09 | 629.25 |
| 2022-09-08 | 629.25 |
| 2022-09-07 | 629.25 |
| 2022-09-06 | 629.25 |
| 2022-09-05 | 629.25 |
| 2022-09-02 | 629.25 |
| 2022-09-01 | 629.25 |
| 2022-08-31 | 629.25 |
| 2022-08-30 | 629.25 |
| 2022-08-29 | 629.25 |
| 2022-08-26 | 629.25 |
| 2022-08-25 | 632.97 |
| 2022-08-24 | 644.14 |
| 2022-08-23 | 682.83 |
| 2022-08-22 | 682.83 |
| 2022-08-19 | 682.83 |
| 2022-08-18 | 682.83 |
| 2022-08-17 | 682.83 |
| 2022-08-16 | 659.02 |
| 2022-08-15 | 659.02 |
| 2022-08-12 | 659.02 |
| 2022-08-11 | 659.02 |
| 2022-08-10 | 659.02 |
| 2022-08-09 | 659.02 |
| 2022-08-08 | 659.02 |
| 2022-08-05 | 659.02 |
| 2022-08-04 | 659.02 |
| 2022-08-03 | 659.02 |
| 2022-08-02 | 659.02 |
| 2022-08-01 | 673.90 |
| 2022-07-29 | 673.90 |
| 2022-07-28 | 673.90 |
| 2022-07-27 | 673.90 |
| 2022-07-26 | 673.90 |
| 2022-07-25 | 673.90 |
| 2022-07-22 | 678.37 |
| 2022-07-21 | 678.37 |
| 2022-07-20 | 678.37 |
| 2022-07-19 | 678.37 |
| 2022-07-18 | 678.37 |
| 2022-07-15 | 678.37 |
| 2022-07-14 | 681.34 |
| 2022-07-13 | 681.34 |
| 2022-07-12 | 681.34 |
| 2022-07-11 | 681.34 |
| 2022-07-08 | 681.34 |
| 2022-07-07 | 681.34 |
| 2022-07-06 | 681.34 |
| 2022-07-05 | 681.34 |
| 2022-07-04 | 681.34 |
| 2022-06-30 | 681.34 |
| 2022-06-29 | 676.88 |
| 2022-06-28 | 681.34 |
| 2022-06-27 | 682.83 |
| 2022-06-24 | 685.81 |
| 2022-06-23 | 685.81 |
| 2022-06-22 | 685.81 |
| 2022-06-21 | 685.81 |
| 2022-06-20 | 685.81 |
| 2022-06-17 | 685.81 |
| 2022-06-16 | 685.81 |
| 2022-06-15 | 685.81 |
| 2022-06-14 | 693.22 |
| 2022-06-13 | 693.22 |
| 2022-06-10 | 693.22 |
| 2022-06-09 | 693.22 |
| 2022-06-08 | 693.22 |
| 2022-06-07 | 693.22 |
| 2022-06-06 | 693.22 |
| 2022-06-02 | 693.22 |
| 2022-06-01 | 693.22 |
| 2022-05-31 | 693.22 |
| 2022-05-30 | 693.22 |
| 2022-05-27 | 693.22 |
| 2022-05-26 | 693.22 |
| 2022-05-25 | 693.22 |
| 2022-05-24 | 693.22 |
| 2022-05-23 | 693.22 |
| 2022-05-20 | 696.19 |
| 2022-05-19 | 700.63 |
| 2022-05-18 | 700.63 |
| 2022-05-17 | 700.63 |
| 2022-05-16 | 719.91 |
| 2022-05-13 | 719.91 |
| 2022-05-12 | 719.91 |
| 2022-05-11 | 719.91 |
| 2022-05-10 | 719.91 |
| 2022-05-06 | 719.91 |
| 2022-05-05 | 719.91 |
| 2022-05-04 | 719.91 |
| 2022-05-03 | 719.91 |
| 2022-04-29 | 719.91 |
| 2022-04-28 | 716.94 |
| 2022-04-27 | 716.94 |
| 2022-04-26 | 716.94 |
| 2022-04-25 | 716.94 |
| 2022-04-22 | 716.94 |
| 2022-04-21 | 716.94 |
| 2022-04-20 | 716.94 |
| 2022-04-19 | 716.94 |
| 2022-04-14 | 716.94 |
| 2022-04-13 | 716.94 |
| 2022-04-12 | 716.94 |
| 2022-04-11 | 716.94 |
| 2022-04-08 | 716.94 |
| 2022-04-07 | 716.94 |
| 2022-04-06 | 716.94 |
| 2022-04-04 | 715.46 |
| 2022-04-01 | 715.46 |
| 2022-03-31 | 718.43 |
| 2022-03-30 | 718.43 |
| 2022-03-29 | 718.43 |
| 2022-03-28 | 718.43 |
| 2022-03-25 | 718.43 |
| 2022-03-24 | 736.22 |
| 2022-03-23 | 736.22 |
| 2022-03-22 | 736.22 |
| 2022-03-21 | 736.22 |
| 2022-03-18 | 736.22 |
| 2022-03-17 | 736.22 |
| 2022-03-16 | 736.22 |
| 2022-03-15 | 736.22 |
| 2022-03-14 | 736.22 |
| 2022-03-11 | 737.70 |
| 2022-03-10 | 737.70 |
| 2022-03-09 | 737.70 |
| 2022-03-08 | 737.70 |
| 2022-03-07 | 737.70 |
| 2022-03-04 | 737.70 |
| 2022-03-03 | 737.70 |
| 2022-03-02 | 737.70 |
| 2022-03-01 | 737.70 |
| 2022-02-28 | 737.70 |
| 2022-02-25 | 737.70 |
| 2022-02-24 | 737.70 |
| 2022-02-23 | 739.18 |
| 2022-02-22 | 739.18 |
| 2022-02-21 | 739.18 |
| 2022-02-18 | 742.15 |
| 2022-02-17 | 742.15 |
| 2022-02-16 | 742.15 |
| 2022-02-15 | 742.15 |
| 2022-02-14 | 740.67 |
| 2022-02-11 | 739.18 |
| 2022-02-10 | 739.18 |
| 2022-02-09 | 737.70 |
| 2022-02-08 | 737.70 |
| 2022-02-07 | 737.70 |
| 2022-02-04 | 737.70 |
| 2022-01-31 | 736.22 |
| 2022-01-28 | 736.22 |
| 2022-01-27 | 736.22 |
| 2022-01-26 | 736.22 |
| 2022-01-25 | 736.22 |
| 2022-01-24 | 736.22 |
| 2022-01-21 | 736.22 |
| 2022-01-20 | 733.34 |
| 2022-01-19 | 729.02 |
| 2022-01-18 | 727.58 |
| 2022-01-17 | 727.58 |
| 2022-01-14 | 727.58 |
| 2022-01-13 | 746.29 |
| 2022-01-12 | 746.29 |
| 2022-01-11 | 746.29 |
| 2022-01-10 | 746.29 |
| 2022-01-07 | 746.29 |
| 2022-01-06 | 746.29 |
| 2022-01-05 | 746.29 |
| 2022-01-04 | 746.29 |
| 2022-01-03 | 746.29 |
| 2021-12-31 | 746.29 |
| 2021-12-30 | 736.22 |
| 2021-12-29 | 730.46 |
| 2021-12-28 | 730.46 |
| 2021-12-24 | 730.46 |
| 2021-12-23 | 727.58 |
| 2021-12-22 | 727.58 |
| 2021-12-21 | 727.58 |
| 2021-12-20 | 727.58 |
| 2021-12-17 | 727.58 |
| 2021-12-16 | 727.58 |
| 2021-12-15 | 727.58 |
| 2021-12-14 | 727.58 |
| 2021-12-13 | 727.58 |
| 2021-12-10 | 727.58 |
| 2021-12-09 | 727.58 |
| 2021-12-08 | 727.58 |
| 2021-12-07 | 727.58 |
| 2021-12-06 | 727.58 |
| 2021-12-03 | 749.17 |
| 2021-12-02 | 749.17 |
| 2021-12-01 | 727.58 |
| 2021-11-30 | 763.56 |
| 2021-11-29 | 763.56 |
| 2021-11-26 | 763.56 |
| 2021-11-25 | 763.56 |
| 2021-11-24 | 763.56 |
| 2021-11-23 | 763.56 |
| 2021-11-22 | 763.56 |
| 2021-11-19 | 763.56 |
| 2021-11-18 | 763.56 |
| 2021-11-17 | 763.56 |
| 2021-11-16 | 763.56 |
| 2021-11-15 | 763.56 |
| 2021-11-12 | 734.78 |
| 2021-11-11 | 727.58 |
| 2021-11-10 | 741.98 |
| 2021-11-09 | 741.98 |
| 2021-11-08 | 741.98 |
| 2021-11-05 | 741.98 |
| 2021-11-04 | 741.98 |
| 2021-11-03 | 749.17 |
| 2021-11-02 | 734.78 |
| 2021-11-01 | 727.58 |
| 2021-10-29 | 727.58 |
| 2021-10-28 | 727.58 |
| 2021-10-27 | 727.58 |
| 2021-10-26 | 720.39 |
| 2021-10-25 | 705.99 |
| 2021-10-22 | 704.55 |
| 2021-10-21 | 704.55 |
| 2021-10-20 | 704.55 |
| 2021-10-19 | 704.55 |
| 2021-10-18 | 704.55 |
| 2021-10-15 | 704.55 |
| 2021-10-12 | 704.55 |
| 2021-10-11 | 704.55 |
| 2021-10-08 | 704.55 |
| 2021-10-07 | 704.55 |
| 2021-10-06 | 704.55 |
| 2021-10-05 | 704.55 |
| 2021-10-04 | 704.55 |
| 2021-09-30 | 704.55 |
| 2021-09-29 | 704.55 |
| 2021-09-28 | 700.24 |
| 2021-09-27 | 700.24 |
| 2021-09-24 | 700.24 |
| 2021-09-23 | 700.24 |
| 2021-09-21 | 700.24 |
| 2021-09-20 | 700.24 |
| 2021-09-17 | 708.87 |
| 2021-09-16 | 708.87 |
| 2021-09-15 | 708.87 |
| 2021-09-14 | 708.87 |
| 2021-09-13 | 708.87 |
| 2021-09-10 | 708.87 |
| 2021-09-09 | 708.87 |
| 2021-09-08 | 708.87 |
| 2021-09-07 | 708.87 |
| 2021-09-06 | 708.87 |
| 2021-09-03 | 708.87 |
| 2021-09-02 | 708.87 |
| 2021-09-01 | 726.14 |
| 2021-08-31 | 726.14 |
| 2021-08-30 | 726.14 |
| 2021-08-27 | 726.14 |
| 2021-08-26 | 726.14 |
| 2021-08-25 | 726.14 |
| 2021-08-24 | 714.63 |
| 2021-08-23 | 714.63 |
| 2021-08-20 | 740.54 |
| 2021-08-19 | 740.54 |
| 2021-08-18 | 740.54 |
| 2021-08-17 | 740.54 |
| 2021-08-16 | 740.54 |
| 2021-08-13 | 740.54 |
| 2021-08-12 | 740.54 |
| 2021-08-11 | 740.54 |
| 2021-08-10 | 740.54 |
| 2021-08-09 | 740.54 |
| 2021-08-06 | 740.54 |
| 2021-08-05 | 740.54 |
| 2021-08-04 | 740.54 |
| 2021-08-03 | 740.54 |
| 2021-08-02 | 740.54 |
| 2021-07-30 | 740.54 |
| 2021-07-29 | 740.54 |
| 2021-07-28 | 740.54 |
| 2021-07-27 | 740.54 |
| 2021-07-26 | 740.54 |
| 2021-07-23 | 740.54 |
| 2021-07-22 | 740.54 |
| 2021-07-21 | 744.85 |
| 2021-07-20 | 744.85 |
| 2021-07-19 | 744.85 |
| 2021-07-16 | 744.85 |
| 2021-07-15 | 744.85 |
| 2021-07-14 | 744.85 |
| 2021-07-13 | 744.85 |
| 2021-07-12 | 744.85 |
| 2021-07-09 | 744.85 |
| 2021-07-08 | 744.85 |
| 2021-07-07 | 744.85 |
| 2021-07-06 | 744.85 |
| 2021-07-05 | 744.85 |
| 2021-07-02 | 744.85 |
| 2021-06-30 | 744.85 |
| 2021-06-29 | 744.85 |
| 2021-06-28 | 749.17 |
| 2021-06-25 | 749.17 |
| 2021-06-24 | 749.17 |
| 2021-06-23 | 736.22 |
| 2021-06-22 | 736.22 |
| 2021-06-21 | 736.22 |
| 2021-06-18 | 736.22 |
| 2021-06-17 | 736.22 |
| 2021-06-16 | 736.22 |
| 2021-06-15 | 736.22 |
| 2021-06-11 | 736.22 |
| 2021-06-10 | 736.22 |
| 2021-06-09 | 740.52 |
| 2021-06-08 | 740.52 |
| 2021-06-07 | 743.39 |
| 2021-06-04 | 736.22 |
| 2021-06-03 | 736.22 |
| 2021-06-02 | 736.22 |
| 2021-06-01 | 736.22 |
| 2021-05-31 | 743.39 |
| 2021-05-28 | 743.39 |
| 2021-05-27 | 743.39 |
| 2021-05-26 | 743.39 |
| 2021-05-25 | 743.39 |
| 2021-05-24 | 740.52 |
| 2021-05-21 | 740.52 |
| 2021-05-20 | 731.92 |
| 2021-05-18 | 727.61 |
| 2021-05-17 | 724.74 |
| 2021-05-14 | 724.74 |
| 2021-05-13 | 731.92 |
| 2021-05-12 | 734.78 |
| 2021-05-11 | 731.92 |
| 2021-05-10 | 731.92 |
| 2021-05-07 | 727.61 |
| 2021-05-06 | 731.92 |
| 2021-05-05 | 739.09 |
| 2021-05-04 | 739.09 |
| 2021-05-03 | 739.09 |
| 2021-04-30 | 739.09 |
| 2021-04-29 | 746.26 |
| 2021-04-28 | 741.96 |
| 2021-04-27 | 741.96 |
| 2021-04-26 | 741.96 |
| 2021-04-23 | 741.96 |
| 2021-04-22 | 741.96 |
| 2021-04-21 | 746.26 |
| 2021-04-20 | 746.26 |
| 2021-04-19 | 747.69 |
| 2021-04-16 | 744.82 |
| 2021-04-15 | 744.82 |
| 2021-04-14 | 744.82 |
| 2021-04-13 | 744.82 |
| 2021-04-12 | 744.82 |
| 2021-04-09 | 744.82 |
| 2021-04-08 | 744.82 |
| 2021-04-07 | 747.69 |
| 2021-04-01 | 747.69 |
| 2021-03-31 | 747.69 |
| 2021-03-30 | 744.82 |
| 2021-03-29 | 741.96 |
| 2021-03-26 | 747.69 |
| 2021-03-25 | 747.69 |
| 2021-03-24 | 747.69 |
| 2021-03-23 | 747.69 |
| 2021-03-22 | 747.69 |
| 2021-03-19 | 747.69 |
| 2021-03-18 | 747.69 |
| 2021-03-17 | 753.43 |
| 2021-03-16 | 753.43 |
| 2021-03-15 | 753.43 |
| 2021-03-12 | 753.43 |
| 2021-03-11 | 753.43 |
| 2021-03-10 | 753.43 |
| 2021-03-09 | 753.43 |
| 2021-03-08 | 753.43 |
| 2021-03-05 | 753.43 |
| 2021-03-04 | 753.43 |
| 2021-03-03 | 760.60 |
| 2021-03-02 | 760.60 |
| 2021-03-01 | 760.60 |
| 2021-02-26 | 760.60 |
| 2021-02-25 | 760.60 |
| 2021-02-24 | 760.60 |
| 2021-02-23 | 760.60 |
| 2021-02-22 | 760.60 |
| 2021-02-19 | 753.43 |
| 2021-02-18 | 753.43 |
| 2021-02-17 | 731.92 |
| 2021-02-16 | 729.05 |
| 2021-02-11 | 724.74 |
| 2021-02-10 | 724.74 |
| 2021-02-09 | 723.31 |
| 2021-02-08 | 723.31 |
| 2021-02-05 | 723.31 |
| 2021-02-04 | 723.31 |
| 2021-02-03 | 723.31 |
| 2021-02-02 | 723.31 |
| 2021-02-01 | 723.31 |
| 2021-01-29 | 728.88 |
| 2021-01-28 | 728.88 |
| 2021-01-27 | 726.10 |
| 2021-01-26 | 726.10 |
| 2021-01-25 | 726.10 |
| 2021-01-22 | 726.10 |
| 2021-01-21 | 726.10 |
| 2021-01-20 | 721.92 |
| 2021-01-19 | 735.85 |
| 2021-01-18 | 721.92 |
| 2021-01-15 | 721.92 |
| 2021-01-14 | 721.92 |
| 2021-01-13 | 702.41 |
| 2021-01-12 | 701.02 |
| 2021-01-11 | 705.20 |
| 2021-01-08 | 705.20 |
| 2021-01-07 | 705.20 |
| 2021-01-06 | 705.20 |
| 2021-01-05 | 705.20 |
| 2021-01-04 | 705.20 |
| 2020-12-31 | 705.20 |
| 2020-12-30 | 703.81 |
| 2020-12-29 | 694.05 |
| 2020-12-28 | 688.48 |
| 2020-12-24 | 688.48 |
| 2020-12-23 | 688.48 |
| 2020-12-22 | 688.48 |
| 2020-12-21 | 688.48 |
| 2020-12-18 | 688.48 |
| 2020-12-17 | 688.48 |
| 2020-12-16 | 688.48 |
| 2020-12-15 | 714.95 |
| 2020-12-14 | 716.34 |
| 2020-12-11 | 680.12 |
| 2020-12-10 | 692.66 |
| 2020-12-09 | 692.66 |
| 2020-12-08 | 692.66 |
| 2020-12-07 | 701.02 |
| 2020-12-04 | 701.02 |
| 2020-12-03 | 701.02 |
| 2020-12-02 | 701.02 |
| 2020-12-01 | 701.02 |
| 2020-11-30 | 701.02 |
| 2020-11-27 | 694.05 |
| 2020-11-26 | 705.20 |
| 2020-11-25 | 703.81 |
| 2020-11-24 | 707.99 |
| 2020-11-23 | 707.99 |
| 2020-11-20 | 707.99 |
| 2020-11-19 | 707.99 |
| 2020-11-18 | 707.99 |
| 2020-11-17 | 707.99 |
| 2020-11-16 | 707.99 |
| 2020-11-13 | 707.99 |
| 2020-11-12 | 721.92 |
| 2020-11-11 | 707.99 |
| 2020-11-10 | 707.99 |
| 2020-11-09 | 707.99 |
| 2020-11-06 | 705.20 |
| 2020-11-05 | 707.99 |
| 2020-11-04 | 707.99 |
| 2020-11-03 | 707.99 |
| 2020-11-02 | 695.45 |
| 2020-10-30 | 695.45 |
| 2020-10-29 | 694.05 |
| 2020-10-28 | 694.05 |
| 2020-10-27 | 694.05 |
| 2020-10-23 | 694.05 |
| 2020-10-22 | 694.05 |
| 2020-10-21 | 694.05 |
| 2020-10-20 | 694.05 |
| 2020-10-19 | 694.05 |
| 2020-10-16 | 694.05 |
| 2020-10-15 | 701.02 |
| 2020-10-14 | 701.02 |
| 2020-10-12 | 701.02 |
| 2020-10-09 | 701.02 |
| 2020-10-08 | 701.02 |
| 2020-10-07 | 701.02 |
| 2020-10-06 | 701.02 |
| 2020-10-05 | 701.02 |
| 2020-09-30 | 701.02 |
| 2020-09-29 | 694.05 |
| 2020-09-28 | 694.05 |
| 2020-09-25 | 694.05 |
| 2020-09-24 | 694.05 |
| 2020-09-23 | 694.05 |
| 2020-09-22 | 694.05 |
| 2020-09-21 | 694.05 |
| 2020-09-18 | 694.05 |
| 2020-09-17 | 694.05 |
| 2020-09-16 | 701.02 |
| 2020-09-15 | 701.02 |
| 2020-09-14 | 701.02 |
| 2020-09-11 | 701.02 |
| 2020-09-10 | 701.02 |
| 2020-09-09 | 701.02 |
| 2020-09-08 | 701.02 |
| 2020-09-07 | 701.02 |
| 2020-09-04 | 701.02 |
| 2020-09-03 | 701.02 |
| 2020-09-02 | 701.02 |
| 2020-09-01 | 701.02 |
| 2020-08-31 | 701.02 |
| 2020-08-28 | 701.02 |
| 2020-08-27 | 701.02 |
| 2020-08-26 | 694.05 |
| 2020-08-25 | 694.05 |
| 2020-08-24 | 692.66 |
| 2020-08-21 | 701.02 |
| 2020-08-20 | 701.02 |
| 2020-08-19 | 701.02 |
| 2020-08-18 | 694.05 |
| 2020-08-17 | 694.05 |
| 2020-08-14 | 694.05 |
| 2020-08-13 | 694.05 |
| 2020-08-12 | 694.05 |
| 2020-08-11 | 694.05 |
| 2020-08-10 | 694.05 |
| 2020-08-07 | 705.20 |
| 2020-08-06 | 705.20 |
| 2020-08-05 | 705.20 |
| 2020-08-04 | 705.20 |
| 2020-08-03 | 705.20 |
| 2020-07-31 | 705.20 |
| 2020-07-30 | 705.20 |
| 2020-07-29 | 705.20 |
| 2020-07-28 | 705.20 |
| 2020-07-27 | 705.20 |
| 2020-07-24 | 705.20 |
| 2020-07-23 | 705.20 |
| 2020-07-22 | 705.20 |
| 2020-07-21 | 705.20 |
| 2020-07-20 | 705.20 |
| 2020-07-17 | 705.20 |
| 2020-07-16 | 701.02 |
| 2020-07-15 | 702.41 |
| 2020-07-14 | 710.77 |
| 2020-07-13 | 797.14 |
| 2020-07-10 | 797.14 |
| 2020-07-09 | 797.14 |
| 2020-07-08 | 797.14 |
| 2020-07-07 | 797.14 |
| 2020-07-06 | 797.14 |
| 2020-07-03 | 797.14 |
| 2020-07-02 | 797.14 |
| 2020-06-30 | 798.54 |
| 2020-06-29 | 798.54 |
| 2020-06-26 | 798.54 |
| 2020-06-24 | 798.54 |
| 2020-06-23 | 798.54 |
| 2020-06-22 | 798.54 |
| 2020-06-19 | 798.54 |
| 2020-06-18 | 721.92 |
| 2020-06-17 | 721.92 |
| 2020-06-16 | 721.92 |
| 2020-06-15 | 714.95 |
| 2020-06-12 | 714.95 |
| 2020-06-11 | 714.95 |
| 2020-06-10 | 714.95 |
| 2020-06-09 | 730.22 |
| 2020-06-08 | 730.22 |
| 2020-06-05 | 741.33 |
| 2020-06-04 | 712.17 |
| 2020-06-03 | 712.17 |
| 2020-06-02 | 710.79 |
| 2020-06-01 | 710.79 |
| 2020-05-29 | 712.17 |
| 2020-05-28 | 712.17 |
| 2020-05-27 | 726.06 |
| 2020-05-26 | 726.06 |
| 2020-05-25 | 733.00 |
| 2020-05-22 | 739.94 |
| 2020-05-21 | 752.44 |
| 2020-05-20 | 752.44 |
| 2020-05-19 | 753.82 |
| 2020-05-18 | 760.77 |
| 2020-05-15 | 760.77 |
| 2020-05-14 | 760.77 |
| 2020-05-13 | 760.77 |
| 2020-05-12 | 760.77 |
| 2020-05-11 | 760.77 |
| 2020-05-08 | 760.77 |
| 2020-05-07 | 760.77 |
| 2020-05-06 | 760.77 |
| 2020-05-05 | 764.93 |
| 2020-05-04 | 764.93 |
| 2020-04-29 | 764.93 |
| 2020-04-28 | 766.32 |
| 2020-04-27 | 764.93 |
| 2020-04-24 | 764.93 |
| 2020-04-23 | 763.54 |
| 2020-04-22 | 788.53 |
| 2020-04-21 | 788.53 |
| 2020-04-20 | 788.53 |
| 2020-04-17 | 788.53 |
| 2020-04-16 | 788.53 |
| 2020-04-15 | 788.53 |
| 2020-04-14 | 788.53 |
| 2020-04-09 | 788.53 |
| 2020-04-08 | 788.53 |
| 2020-04-07 | 788.53 |
| 2020-04-06 | 788.53 |
| 2020-04-03 | 788.53 |
| 2020-04-02 | 753.82 |
| 2020-04-01 | 753.82 |
| 2020-03-31 | 760.77 |
| 2020-03-30 | 752.44 |
| 2020-03-27 | 752.44 |
| 2020-03-26 | 767.71 |
| 2020-03-25 | 767.71 |
| 2020-03-24 | 767.71 |
| 2020-03-23 | 767.71 |
| 2020-03-20 | 767.71 |
| 2020-03-19 | 767.71 |
| 2020-03-18 | 799.64 |
| 2020-03-17 | 802.42 |
| 2020-03-16 | 823.24 |
| 2020-03-13 | 830.18 |
| 2020-03-12 | 852.40 |
| 2020-03-11 | 878.77 |
| 2020-03-10 | 878.77 |
| 2020-03-09 | 878.77 |
| 2020-03-06 | 878.77 |
| 2020-03-05 | 878.77 |
| 2020-03-04 | 871.83 |
| 2020-03-03 | 871.83 |
| 2020-03-02 | 869.06 |
| 2020-02-28 | 885.72 |
| 2020-02-27 | 885.72 |
| 2020-02-26 | 885.72 |
| 2020-02-25 | 885.72 |
| 2020-02-24 | 885.72 |
| 2020-02-21 | 885.72 |
| 2020-02-20 | 887.10 |
| 2020-02-19 | 887.10 |
| 2020-02-18 | 887.10 |
| 2020-02-17 | 887.10 |
| 2020-02-14 | 887.10 |
| 2020-02-13 | 887.10 |
| 2020-02-12 | 887.10 |
| 2020-02-11 | 888.49 |
| 2020-02-10 | 888.49 |
| 2020-02-07 | 888.49 |
| 2020-02-06 | 888.49 |
| 2020-02-05 | 888.49 |
| 2020-02-04 | 888.49 |
| 2020-02-03 | 888.49 |
| 2020-01-31 | 888.49 |
| 2020-01-30 | 885.72 |
| 2020-01-29 | 902.38 |
| 2020-01-24 | 902.38 |
| 2020-01-23 | 902.38 |
| 2020-01-22 | 902.38 |
| 2020-01-21 | 902.38 |
| 2020-01-20 | 906.54 |
| 2020-01-17 | 905.15 |
| 2020-01-16 | 905.15 |
| 2020-01-15 | 892.66 |
| 2020-01-14 | 892.66 |
| 2020-01-13 | 892.66 |
| 2020-01-10 | 892.66 |
| 2020-01-09 | 889.88 |
| 2020-01-08 | 889.88 |
| 2020-01-07 | 889.88 |
| 2020-01-06 | 889.88 |
| 2020-01-03 | 889.88 |
| 2020-01-02 | 903.76 |
| 2019-12-31 | 899.69 |
| 2019-12-30 | 883.42 |
| 2019-12-27 | 886.13 |
| 2019-12-24 | 879.35 |
| 2019-12-23 | 876.63 |
| 2019-12-20 | 882.06 |
| 2019-12-19 | 882.06 |
| 2019-12-18 | 879.35 |
| 2019-12-17 | 879.35 |
| 2019-12-16 | 879.35 |
| 2019-12-13 | 880.70 |
| 2019-12-12 | 877.99 |
| 2019-12-11 | 876.63 |
| 2019-12-10 | 876.63 |
| 2019-12-09 | 877.99 |
| 2019-12-06 | 883.42 |
| 2019-12-05 | 883.42 |
| 2019-12-04 | 883.42 |
| 2019-12-03 | 883.42 |
| 2019-12-02 | 883.42 |
| 2019-11-29 | 883.42 |
| 2019-11-28 | 879.35 |
| 2019-11-27 | 877.99 |
| 2019-11-26 | 876.63 |
| 2019-11-25 | 876.63 |
| 2019-11-22 | 876.63 |
| 2019-11-21 | 876.63 |
| 2019-11-20 | 876.63 |
| 2019-11-19 | 876.63 |
| 2019-11-18 | 876.63 |
| 2019-11-15 | 882.06 |
| 2019-11-14 | 894.27 |
| 2019-11-13 | 894.27 |
| 2019-11-12 | 894.27 |
| 2019-11-11 | 894.27 |
| 2019-11-08 | 894.27 |
| 2019-11-07 | 894.27 |
| 2019-11-06 | 894.27 |
| 2019-11-05 | 894.27 |
| 2019-11-04 | 894.27 |
| 2019-11-01 | 892.91 |
| 2019-10-31 | 892.91 |
| 2019-10-30 | 890.20 |
| 2019-10-29 | 883.42 |
| 2019-10-28 | 883.42 |
| 2019-10-25 | 883.42 |
| 2019-10-24 | 883.42 |
| 2019-10-23 | 883.42 |
| 2019-10-22 | 886.13 |
| 2019-10-21 | 886.13 |
| 2019-10-18 | 886.13 |
| 2019-10-17 | 886.13 |
| 2019-10-16 | 886.13 |
| 2019-10-15 | 886.13 |
| 2019-10-14 | 886.13 |
| 2019-10-11 | 886.13 |
| 2019-10-10 | 882.06 |
| 2019-10-09 | 882.06 |
| 2019-10-08 | 882.06 |
| 2019-10-04 | 890.20 |
| 2019-10-03 | 890.20 |
| 2019-10-02 | 890.20 |
| 2019-09-30 | 890.20 |
| 2019-09-27 | 896.98 |
| 2019-09-26 | 896.98 |
| 2019-09-25 | 896.98 |
| 2019-09-24 | 896.98 |
| 2019-09-23 | 905.12 |
| 2019-09-20 | 905.12 |
| 2019-09-19 | 905.12 |
| 2019-09-18 | 905.12 |
| 2019-09-17 | 905.12 |
| 2019-09-16 | 905.12 |
| 2019-09-13 | 905.12 |
| 2019-09-12 | 910.55 |
| 2019-09-11 | 917.33 |
| 2019-09-10 | 917.33 |
| 2019-09-09 | 917.33 |
| 2019-09-06 | 944.46 |
| 2019-09-05 | 944.46 |
| 2019-09-04 | 944.46 |
| 2019-09-03 | 924.11 |
| 2019-09-02 | 924.11 |
| 2019-08-30 | 924.11 |
| 2019-08-29 | 911.90 |
| 2019-08-28 | 937.67 |
| 2019-08-27 | 937.67 |
| 2019-08-26 | 937.67 |
| 2019-08-23 | 937.67 |
| 2019-08-22 | 937.67 |
| 2019-08-21 | 944.46 |
| 2019-08-20 | 951.24 |
| 2019-08-19 | 951.24 |
| 2019-08-16 | 951.24 |
| 2019-08-15 | 964.80 |
| 2019-08-14 | 964.80 |
| 2019-08-13 | 985.15 |
| 2019-08-12 | 985.15 |
| 2019-08-09 | 987.86 |
| 2019-08-08 | 987.86 |
| 2019-08-07 | 987.86 |
| 2019-08-06 | 987.86 |
| 2019-08-05 | 987.86 |
| 2019-08-02 | 1,006.85 |
| 2019-08-01 | 1,025.84 |
| 2019-07-31 | 1,025.84 |
| 2019-07-30 | 1,025.84 |
| 2019-07-29 | 1,025.84 |
| 2019-07-26 | 1,032.63 |
| 2019-07-25 | 1,032.63 |
| 2019-07-24 | 1,032.63 |
| 2019-07-23 | 1,032.63 |
| 2019-07-22 | 1,032.63 |
| 2019-07-19 | 1,032.63 |
| 2019-07-18 | 1,032.63 |
| 2019-07-17 | 1,035.34 |
| 2019-07-16 | 1,035.34 |
| 2019-07-15 | 1,035.34 |
| 2019-07-12 | 1,035.34 |
| 2019-07-11 | 1,035.34 |
| 2019-07-10 | 1,035.34 |
| 2019-07-09 | 1,036.69 |
| 2019-07-08 | 1,036.69 |
| 2019-07-05 | 1,042.12 |
| 2019-07-04 | 1,046.19 |
| 2019-07-03 | 1,046.19 |
| 2019-07-02 | 1,044.83 |
| 2019-06-28 | 1,039.41 |
| 2019-06-27 | 1,039.41 |
| 2019-06-26 | 1,039.41 |
| 2019-06-25 | 1,039.41 |
| 2019-06-24 | 1,039.41 |
| 2019-06-21 | 1,039.41 |
| 2019-06-20 | 1,039.41 |
| 2019-06-19 | 1,036.69 |
| 2019-06-18 | 1,031.28 |
| 2019-06-17 | 1,036.69 |
| 2019-06-14 | 1,036.69 |
| 2019-06-13 | 1,036.69 |
| 2019-06-12 | 1,036.69 |
| 2019-06-11 | 1,039.40 |
| 2019-06-10 | 1,036.69 |
| 2019-06-06 | 1,050.23 |
| 2019-06-05 | 1,050.23 |
| 2019-06-04 | 1,050.23 |
| 2019-06-03 | 1,077.29 |
| 2019-05-31 | 1,082.70 |
| 2019-05-30 | 1,082.70 |
| 2019-05-29 | 1,084.06 |
| 2019-05-28 | 1,054.29 |
| 2019-05-27 | 1,054.29 |
| 2019-05-24 | 1,054.29 |
| 2019-05-23 | 1,054.29 |
| 2019-05-22 | 1,056.99 |
| 2019-05-21 | 1,051.58 |
| 2019-05-20 | 1,051.58 |
| 2019-05-17 | 1,055.64 |
| 2019-05-16 | 1,063.76 |
| 2019-05-15 | 1,066.47 |
| 2019-05-14 | 1,084.06 |
| 2019-05-10 | 1,084.06 |
| 2019-05-09 | 1,084.06 |
| 2019-05-08 | 1,084.06 |
| 2019-05-07 | 1,089.47 |
| 2019-05-06 | 1,089.47 |
| 2019-05-03 | 1,089.47 |
| 2019-05-02 | 1,089.47 |
| 2019-04-30 | 1,089.47 |
| 2019-04-29 | 1,107.06 |
| 2019-04-26 | 1,105.71 |
| 2019-04-25 | 1,105.71 |
| 2019-04-24 | 1,105.71 |
| 2019-04-23 | 1,105.71 |
| 2019-04-18 | 1,105.71 |
| 2019-04-17 | 1,105.71 |
| 2019-04-16 | 1,105.71 |
| 2019-04-15 | 1,105.71 |
| 2019-04-12 | 1,104.35 |
| 2019-04-11 | 1,105.71 |
| 2019-04-10 | 1,107.06 |
| 2019-04-09 | 1,107.06 |
| 2019-04-08 | 1,107.06 |
| 2019-04-04 | 1,107.06 |
| 2019-04-03 | 1,107.06 |
| 2019-04-02 | 1,107.06 |
| 2019-04-01 | 1,097.59 |
| 2019-03-29 | 1,097.59 |
| 2019-03-28 | 1,096.24 |
| 2019-03-27 | 1,084.06 |
| 2019-03-26 | 1,077.29 |
| 2019-03-25 | 1,077.29 |
| 2019-03-22 | 1,077.29 |
| 2019-03-21 | 1,096.24 |
| 2019-03-20 | 1,096.24 |
| 2019-03-19 | 1,096.24 |
| 2019-03-18 | 1,096.24 |
| 2019-03-15 | 1,096.24 |
| 2019-03-14 | 1,096.24 |
| 2019-03-13 | 1,096.24 |
| 2019-03-12 | 1,096.24 |
| 2019-03-11 | 1,082.70 |
| 2019-03-08 | 1,082.70 |
| 2019-03-07 | 1,096.24 |
| 2019-03-06 | 1,096.24 |
| 2019-03-05 | 1,096.24 |
| 2019-03-04 | 1,097.59 |
| 2019-03-01 | 1,097.59 |
| 2019-02-28 | 1,108.41 |
| 2019-02-27 | 1,108.41 |
| 2019-02-26 | 1,108.41 |
| 2019-02-25 | 1,108.41 |
| 2019-02-22 | 1,108.41 |
| 2019-02-21 | 1,111.12 |
| 2019-02-20 | 1,111.12 |
| 2019-02-19 | 1,111.12 |
| 2019-02-18 | 1,111.12 |
| 2019-02-15 | 1,112.47 |
| 2019-02-14 | 1,112.47 |
| 2019-02-13 | 1,112.47 |
| 2019-02-12 | 1,112.47 |
| 2019-02-11 | 1,112.47 |
| 2019-02-08 | 1,111.12 |
| 2019-02-04 | 1,111.12 |
| 2019-02-01 | 1,111.12 |
| 2019-01-31 | 1,111.12 |
| 2019-01-30 | 1,111.12 |
| 2019-01-29 | 1,111.12 |
| 2019-01-28 | 1,113.83 |
| 2019-01-25 | 1,113.83 |
| 2019-01-24 | 1,113.83 |
| 2019-01-23 | 1,077.29 |
| 2019-01-22 | 1,077.29 |
| 2019-01-21 | 1,077.29 |
| 2019-01-18 | 1,084.06 |
| 2019-01-17 | 1,062.41 |
| 2019-01-16 | 1,050.23 |
| 2019-01-15 | 1,050.23 |
| 2019-01-14 | 1,027.22 |
| 2019-01-11 | 1,028.58 |
| 2019-01-10 | 1,027.22 |
| 2019-01-09 | 1,027.22 |
| 2019-01-08 | 1,027.22 |
| 2019-01-07 | 1,027.22 |
| 2019-01-04 | 1,027.22 |
| 2019-01-03 | 1,027.22 |
| 2019-01-02 | 1,027.22 |
| 2018-12-31 | 1,027.22 |
| 2018-12-28 | 1,025.90 |
| 2018-12-27 | 1,025.90 |
| 2018-12-24 | 1,023.24 |
| 2018-12-21 | 1,023.24 |
| 2018-12-20 | 1,023.24 |
| 2018-12-19 | 1,023.24 |
| 2018-12-18 | 1,021.92 |
| 2018-12-17 | 1,025.90 |
| 2018-12-14 | 1,025.90 |
| 2018-12-13 | 1,025.90 |
| 2018-12-12 | 1,025.90 |
| 2018-12-11 | 1,021.92 |
| 2018-12-10 | 1,021.92 |
| 2018-12-07 | 1,021.92 |
| 2018-12-06 | 1,021.92 |
| 2018-12-05 | 1,027.22 |
| 2018-12-04 | 1,027.22 |
| 2018-12-03 | 1,025.90 |
| 2018-11-30 | 1,025.90 |
| 2018-11-29 | 1,021.92 |
| 2018-11-28 | 1,020.59 |
| 2018-11-27 | 1,020.59 |
| 2018-11-26 | 1,020.59 |
| 2018-11-23 | 1,020.59 |
| 2018-11-22 | 1,020.59 |
| 2018-11-21 | 1,027.22 |
| 2018-11-20 | 1,027.22 |
| 2018-11-19 | 1,027.22 |
| 2018-11-16 | 1,027.22 |
| 2018-11-15 | 1,027.22 |
| 2018-11-14 | 1,027.22 |
| 2018-11-13 | 1,027.22 |
| 2018-11-12 | 1,027.22 |
| 2018-11-09 | 1,027.22 |
| 2018-11-08 | 1,033.85 |
| 2018-11-07 | 1,033.85 |
| 2018-11-06 | 1,040.48 |
| 2018-11-05 | 1,040.48 |
| 2018-11-02 | 1,040.48 |
| 2018-11-01 | 1,040.48 |
| 2018-10-31 | 1,040.48 |
| 2018-10-30 | 1,040.48 |
| 2018-10-29 | 1,016.61 |
| 2018-10-26 | 1,016.61 |
| 2018-10-25 | 1,016.61 |
| 2018-10-24 | 1,027.22 |
| 2018-10-23 | 1,027.22 |
| 2018-10-22 | 1,027.22 |
| 2018-10-19 | 1,021.92 |
| 2018-10-18 | 1,027.22 |
| 2018-10-16 | 1,027.22 |
| 2018-10-15 | 1,027.22 |
| 2018-10-12 | 1,040.48 |
| 2018-10-11 | 1,040.48 |
| 2018-10-10 | 1,040.48 |
| 2018-10-09 | 1,040.48 |
| 2018-10-08 | 1,041.81 |
| 2018-10-05 | 1,053.74 |
| 2018-10-04 | 1,057.72 |
| 2018-10-03 | 1,057.72 |
| 2018-10-02 | 1,057.72 |
| 2018-09-28 | 1,060.38 |
| 2018-09-27 | 1,060.38 |
| 2018-09-26 | 1,060.38 |
| 2018-09-24 | 1,060.38 |
| 2018-09-21 | 1,060.38 |
| 2018-09-20 | 1,060.38 |
| 2018-09-19 | 1,073.64 |
| 2018-09-18 | 1,073.64 |
| 2018-09-17 | 1,073.64 |
| 2018-09-14 | 1,073.64 |
| 2018-09-13 | 1,064.35 |
| 2018-09-12 | 1,061.70 |
| 2018-09-11 | 1,067.01 |
| 2018-09-10 | 1,080.27 |
| 2018-09-07 | 1,092.20 |
| 2018-09-06 | 1,092.20 |
| 2018-09-05 | 1,092.20 |
| 2018-09-04 | 1,092.20 |
| 2018-09-03 | 1,092.20 |
| 2018-08-31 | 1,092.20 |
| 2018-08-30 | 1,092.20 |
| 2018-08-29 | 1,092.20 |
| 2018-08-28 | 1,093.53 |
| 2018-08-27 | 1,094.86 |
| 2018-08-24 | 1,094.86 |
| 2018-08-23 | 1,094.86 |
| 2018-08-22 | 1,096.18 |
| 2018-08-21 | 1,093.53 |
| 2018-08-20 | 1,093.53 |
| 2018-08-17 | 1,093.53 |
| 2018-08-16 | 1,093.53 |
| 2018-08-15 | 1,120.05 |
| 2018-08-14 | 1,120.05 |
| 2018-08-13 | 1,120.05 |
| 2018-08-10 | 1,120.05 |
| 2018-08-09 | 1,120.05 |
| 2018-08-08 | 1,120.05 |
| 2018-08-07 | 1,120.05 |
| 2018-08-06 | 1,120.05 |
| 2018-08-03 | 1,113.42 |
| 2018-08-02 | 1,113.42 |
| 2018-08-01 | 1,092.20 |
| 2018-07-31 | 1,094.86 |
| 2018-07-30 | 1,093.53 |
| 2018-07-27 | 1,093.53 |
| 2018-07-26 | 1,092.20 |
| 2018-07-25 | 1,090.88 |
| 2018-07-24 | 1,106.79 |
| 2018-07-23 | 1,106.79 |
| 2018-07-20 | 1,106.79 |
| 2018-07-19 | 1,106.79 |
| 2018-07-18 | 1,106.79 |
| 2018-07-17 | 1,106.79 |
| 2018-07-16 | 1,106.79 |
| 2018-07-13 | 1,106.79 |
| 2018-07-12 | 1,106.79 |
| 2018-07-11 | 1,106.79 |
| 2018-07-10 | 1,106.79 |
| 2018-07-09 | 1,106.79 |
| 2018-07-06 | 1,106.79 |
| 2018-07-05 | 1,106.79 |
| 2018-07-04 | 1,106.79 |
| 2018-07-03 | 1,106.79 |
| 2018-06-29 | 1,113.42 |
| 2018-06-28 | 1,100.16 |
| 2018-06-27 | 1,100.16 |
| 2018-06-26 | 1,108.12 |
| 2018-06-25 | 1,110.77 |
| 2018-06-22 | 1,110.77 |
| 2018-06-21 | 1,110.77 |
| 2018-06-20 | 1,116.06 |
| 2018-06-19 | 1,110.77 |
| 2018-06-15 | 1,137.23 |
| 2018-06-14 | 1,137.23 |
| 2018-06-13 | 1,137.23 |
| 2018-06-12 | 1,124.00 |
| 2018-06-11 | 1,117.39 |
| 2018-06-08 | 1,117.39 |
| 2018-06-07 | 1,122.68 |
| 2018-06-06 | 1,124.00 |
| 2018-06-05 | 1,090.92 |
| 2018-06-04 | 1,090.92 |
| 2018-06-01 | 1,090.92 |
| 2018-05-31 | 1,076.36 |
| 2018-05-30 | 1,075.04 |
| 2018-05-29 | 1,082.98 |
| 2018-05-28 | 1,084.30 |
| 2018-05-25 | 1,057.84 |
| 2018-05-24 | 1,057.84 |
| 2018-05-23 | 1,057.84 |
| 2018-05-21 | 1,048.58 |
| 2018-05-18 | 1,064.46 |
| 2018-05-17 | 1,064.46 |
| 2018-05-16 | 1,064.46 |
| 2018-05-15 | 1,064.46 |
| 2018-05-14 | 1,052.55 |
| 2018-05-11 | 1,052.55 |
| 2018-05-10 | 1,051.22 |
| 2018-05-09 | 1,051.22 |
| 2018-05-08 | 1,051.22 |
| 2018-05-07 | 1,049.90 |
| 2018-05-04 | 1,049.90 |
| 2018-05-03 | 1,049.90 |
| 2018-05-02 | 1,049.90 |
| 2018-04-30 | 1,053.87 |
| 2018-04-27 | 1,052.55 |
| 2018-04-26 | 1,052.55 |
| 2018-04-25 | 1,052.55 |
| 2018-04-24 | 1,052.55 |
| 2018-04-23 | 1,052.55 |
| 2018-04-20 | 1,052.55 |
| 2018-04-19 | 1,052.55 |
| 2018-04-18 | 1,043.28 |
| 2018-04-17 | 1,064.46 |
| 2018-04-16 | 1,088.27 |
| 2018-04-13 | 1,088.27 |
| 2018-04-12 | 1,088.27 |
| 2018-04-11 | 1,090.92 |
| 2018-04-10 | 1,090.92 |
| 2018-04-09 | 1,090.92 |
| 2018-04-06 | 1,090.92 |
| 2018-04-04 | 1,090.92 |
| 2018-04-03 | 1,097.54 |
| 2018-03-29 | 1,097.54 |
| 2018-03-28 | 1,097.54 |
| 2018-03-27 | 1,110.77 |
| 2018-03-26 | 1,110.77 |
| 2018-03-23 | 1,124.00 |
| 2018-03-22 | 1,150.47 |
| 2018-03-21 | 1,150.47 |
| 2018-03-20 | 1,157.08 |
| 2018-03-19 | 1,157.08 |
| 2018-03-16 | 1,157.08 |
| 2018-03-15 | 1,071.07 |
| 2018-03-14 | 1,071.07 |
| 2018-03-13 | 1,065.78 |
| 2018-03-12 | 1,065.78 |
| 2018-03-09 | 1,061.81 |
| 2018-03-08 | 1,061.81 |
| 2018-03-07 | 1,061.81 |
| 2018-03-06 | 1,061.81 |
| 2018-03-05 | 1,061.81 |
| 2018-03-02 | 1,061.81 |
| 2018-03-01 | 1,061.81 |
| 2018-02-28 | 1,061.81 |
| 2018-02-27 | 1,061.81 |
| 2018-02-26 | 1,071.07 |
| 2018-02-23 | 1,071.07 |
| 2018-02-22 | 1,071.07 |
| 2018-02-21 | 1,071.07 |
| 2018-02-20 | 1,071.07 |
| 2018-02-15 | 1,071.07 |
| 2018-02-14 | 1,071.07 |
| 2018-02-13 | 1,056.52 |
| 2018-02-12 | 1,056.52 |
| 2018-02-09 | 1,051.22 |
| 2018-02-08 | 1,064.46 |
| 2018-02-07 | 1,064.46 |
| 2018-02-06 | 1,076.36 |
| 2018-02-05 | 1,124.00 |
| 2018-02-02 | 1,143.85 |
| 2018-02-01 | 1,147.82 |
| 2018-01-31 | 1,147.82 |
| 2018-01-30 | 1,137.23 |
| 2018-01-29 | 1,137.23 |
| 2018-01-26 | 1,137.23 |
| 2018-01-25 | 1,130.62 |
| 2018-01-24 | 1,130.62 |
| 2018-01-23 | 1,137.23 |
| 2018-01-22 | 1,137.23 |
| 2018-01-19 | 1,126.65 |
| 2018-01-18 | 1,126.65 |
| 2018-01-17 | 1,129.29 |
| 2018-01-16 | 1,149.14 |
| 2018-01-15 | 1,131.94 |
| 2018-01-12 | 1,127.97 |
| 2018-01-11 | 1,130.62 |
| 2018-01-10 | 1,154.44 |
| 2018-01-09 | 1,157.08 |
| 2018-01-08 | 1,143.85 |
| 2018-01-05 | 1,149.14 |
| 2018-01-04 | 1,149.14 |
| 2018-01-03 | 1,149.14 |
| 2018-01-02 | 1,137.42 |
| 2017-12-29 | 1,136.12 |
| 2017-12-28 | 1,129.60 |
| 2017-12-27 | 1,128.30 |
| 2017-12-22 | 1,127.00 |
| 2017-12-21 | 1,124.39 |
| 2017-12-20 | 1,127.00 |
| 2017-12-19 | 1,127.00 |
| 2017-12-18 | 1,127.00 |
| 2017-12-15 | 1,127.00 |
| 2017-12-14 | 1,124.39 |
| 2017-12-13 | 1,130.91 |
| 2017-12-12 | 1,130.91 |
| 2017-12-11 | 1,130.91 |
| 2017-12-08 | 1,137.42 |
| 2017-12-07 | 1,137.42 |
| 2017-12-06 | 1,138.72 |
| 2017-12-05 | 1,147.84 |
| 2017-12-04 | 1,147.84 |
| 2017-12-01 | 1,145.24 |
| 2017-11-30 | 1,145.24 |
| 2017-11-29 | 1,150.45 |
| 2017-11-28 | 1,150.45 |
| 2017-11-27 | 1,159.56 |
| 2017-11-24 | 1,159.56 |
| 2017-11-23 | 1,143.93 |
| 2017-11-22 | 1,156.96 |
| 2017-11-21 | 1,158.26 |
| 2017-11-20 | 1,158.26 |
| 2017-11-17 | 1,156.96 |
| 2017-11-16 | 1,141.33 |
| 2017-11-15 | 1,156.96 |
| 2017-11-14 | 1,163.47 |
| 2017-11-13 | 1,150.45 |
| 2017-11-10 | 1,153.05 |
| 2017-11-09 | 1,167.38 |
| 2017-11-08 | 1,169.98 |
| 2017-11-07 | 1,163.47 |
| 2017-11-06 | 1,138.72 |
| 2017-11-03 | 1,145.24 |
| 2017-11-02 | 1,145.24 |
| 2017-11-01 | 1,167.38 |
| 2017-10-31 | 1,167.38 |
| 2017-10-30 | 1,169.98 |
| 2017-10-27 | 1,169.98 |
| 2017-10-26 | 1,169.98 |
| 2017-10-25 | 1,169.98 |
| 2017-10-24 | 1,132.21 |
| 2017-10-23 | 1,143.93 |
| 2017-10-20 | 1,143.93 |
| 2017-10-19 | 1,132.21 |
| 2017-10-18 | 1,145.24 |
| 2017-10-17 | 1,141.33 |
| 2017-10-16 | 1,150.45 |
| 2017-10-13 | 1,150.45 |
| 2017-10-12 | 1,150.45 |
| 2017-10-11 | 1,149.14 |
| 2017-10-10 | 1,150.45 |
| 2017-10-09 | 1,149.14 |
| 2017-10-06 | 1,149.14 |
| 2017-10-04 | 1,149.14 |
| 2017-10-03 | 1,151.75 |
| 2017-09-29 | 1,150.45 |
| 2017-09-28 | 1,150.45 |
| 2017-09-27 | 1,150.45 |
| 2017-09-26 | 1,143.93 |
| 2017-09-25 | 1,156.96 |
| 2017-09-22 | 1,156.96 |
| 2017-09-21 | 1,150.45 |
| 2017-09-20 | 1,169.98 |
| 2017-09-19 | 1,164.77 |
| 2017-09-18 | 1,164.77 |
| 2017-09-15 | 1,156.96 |
| 2017-09-14 | 1,159.56 |
| 2017-09-13 | 1,160.87 |
| 2017-09-12 | 1,160.87 |
| 2017-09-11 | 1,175.19 |
| 2017-09-08 | 1,175.19 |
| 2017-09-07 | 1,150.45 |
| 2017-09-06 | 1,145.24 |
| 2017-09-05 | 1,173.89 |
| 2017-09-04 | 1,173.89 |
| 2017-09-01 | 1,173.89 |
| 2017-08-31 | 1,151.75 |
| 2017-08-30 | 1,150.45 |
| 2017-08-29 | 1,150.45 |
| 2017-08-28 | 1,156.96 |
| 2017-08-25 | 1,156.96 |
| 2017-08-24 | 1,156.96 |
| 2017-08-22 | 1,156.96 |
| 2017-08-21 | 1,156.96 |
| 2017-08-18 | 1,183.01 |
| 2017-08-17 | 1,183.01 |
| 2017-08-16 | 1,183.01 |
| 2017-08-15 | 1,169.98 |
| 2017-08-14 | 1,169.98 |
| 2017-08-11 | 1,169.98 |
| 2017-08-10 | 1,169.98 |
| 2017-08-09 | 1,169.98 |
| 2017-08-08 | 1,169.98 |
| 2017-08-07 | 1,169.98 |
| 2017-08-04 | 1,189.52 |
| 2017-08-03 | 1,169.98 |
| 2017-08-02 | 1,176.50 |
| 2017-08-01 | 1,183.01 |
| 2017-07-31 | 1,183.01 |
| 2017-07-28 | 1,176.50 |
| 2017-07-27 | 1,176.50 |
| 2017-07-26 | 1,189.52 |
| 2017-07-25 | 1,189.52 |
| 2017-07-24 | 1,212.32 |
| 2017-07-21 | 1,176.50 |
| 2017-07-20 | 1,180.40 |
| 2017-07-19 | 1,202.55 |
| 2017-07-18 | 1,202.55 |
| 2017-07-17 | 1,235.11 |
| 2017-07-14 | 1,202.55 |
| 2017-07-13 | 1,007.17 |
| 2017-07-12 | 1,007.17 |
| 2017-07-11 | 987.63 |
| 2017-07-10 | 981.11 |
| 2017-07-07 | 983.72 |
| 2017-07-06 | 998.05 |
| 2017-07-05 | 981.11 |
| 2017-07-04 | 1,000.65 |
| 2017-07-03 | 981.11 |
| 2017-06-30 | 994.14 |
| 2017-06-29 | 1,000.65 |
| 2017-06-28 | 1,011.07 |
| 2017-06-27 | 1,022.80 |
| 2017-06-26 | 1,017.59 |
| 2017-06-23 | 1,017.59 |
| 2017-06-22 | 1,017.59 |
| 2017-06-21 | 1,017.59 |
| 2017-06-20 | 1,013.69 |
| 2017-06-19 | 995.49 |
| 2017-06-16 | 1,007.19 |
| 2017-06-15 | 1,005.89 |
| 2017-06-14 | 1,012.39 |
| 2017-06-13 | 1,012.39 |
| 2017-06-12 | 1,012.39 |
| 2017-06-09 | 1,012.39 |
| 2017-06-08 | 1,024.08 |
| 2017-06-07 | 1,020.18 |
| 2017-06-06 | 1,020.18 |
| 2017-06-05 | 1,013.69 |
| 2017-06-02 | 1,011.09 |
| 2017-06-01 | 1,011.09 |
| 2017-05-31 | 1,004.59 |
| 2017-05-29 | 1,004.59 |
| 2017-05-26 | 1,011.09 |
| 2017-05-25 | 1,024.08 |
| 2017-05-24 | 1,008.49 |
| 2017-05-23 | 1,004.59 |
| 2017-05-22 | 1,004.59 |
| 2017-05-19 | 1,011.09 |
| 2017-05-18 | 1,011.09 |
| 2017-05-17 | 1,011.09 |
| 2017-05-16 | 1,011.09 |
| 2017-05-15 | 1,017.59 |
| 2017-05-12 | 1,017.59 |
| 2017-05-11 | 1,024.08 |
| 2017-05-10 | 1,024.08 |
| 2017-05-09 | 1,030.58 |
| 2017-05-08 | 1,011.09 |
| 2017-05-05 | 1,011.09 |
| 2017-05-04 | 1,017.59 |
| 2017-05-02 | 1,056.57 |
| 2017-04-28 | 1,063.07 |
| 2017-04-27 | 1,056.57 |
| 2017-04-26 | 1,030.58 |
| 2017-04-25 | 948.71 |
| 2017-04-24 | 926.62 |
| 2017-04-21 | 927.92 |
| 2017-04-20 | 926.62 |
| 2017-04-19 | 926.62 |
| 2017-04-18 | 921.42 |
| 2017-04-13 | 924.02 |
| 2017-04-12 | 939.61 |
| 2017-04-11 | 939.61 |
| 2017-04-10 | 939.61 |
| 2017-04-07 | 943.51 |
| 2017-04-06 | 939.61 |
| 2017-04-05 | 939.61 |
| 2017-04-03 | 922.72 |
| 2017-03-31 | 940.91 |
| 2017-03-30 | 940.91 |
| 2017-03-29 | 926.62 |
| 2017-03-28 | 925.32 |
| 2017-03-27 | 944.81 |
| 2017-03-24 | 946.11 |
| 2017-03-23 | 939.61 |
| 2017-03-22 | 939.61 |
| 2017-03-21 | 939.61 |
| 2017-03-20 | 946.11 |
| 2017-03-17 | 939.61 |
| 2017-03-16 | 933.12 |
| 2017-03-15 | 933.12 |
| 2017-03-14 | 933.12 |
| 2017-03-13 | 946.11 |
| 2017-03-10 | 929.22 |
| 2017-03-09 | 939.61 |
| 2017-03-08 | 957.81 |
| 2017-03-07 | 957.81 |
| 2017-03-06 | 925.32 |
| 2017-03-03 | 925.32 |
| 2017-03-02 | 914.92 |
| 2017-03-01 | 913.62 |
| 2017-02-28 | 926.62 |
| 2017-02-27 | 926.62 |
| 2017-02-24 | 926.62 |
| 2017-02-23 | 927.92 |
| 2017-02-22 | 927.92 |
| 2017-02-21 | 933.12 |
| 2017-02-20 | 939.61 |
| 2017-02-17 | 933.12 |
| 2017-02-16 | 951.31 |
| 2017-02-15 | 951.31 |
| 2017-02-14 | 951.31 |
| 2017-02-13 | 950.01 |
| 2017-02-10 | 950.01 |
| 2017-02-09 | 938.32 |
| 2017-02-08 | 939.61 |
| 2017-02-07 | 952.61 |
| 2017-02-06 | 946.11 |
| 2017-02-03 | 946.11 |
| 2017-02-02 | 956.51 |
| 2017-02-01 | 956.51 |
| 2017-01-27 | 957.81 |
| 2017-01-26 | 957.81 |
| 2017-01-25 | 959.11 |
| 2017-01-24 | 957.81 |
| 2017-01-23 | 957.81 |
| 2017-01-20 | 952.61 |
| 2017-01-19 | 952.61 |
| 2017-01-18 | 957.81 |
| 2017-01-17 | 957.81 |
| 2017-01-16 | 942.21 |
| 2017-01-13 | 961.71 |
| 2017-01-12 | 959.11 |
| 2017-01-11 | 959.11 |
| 2017-01-10 | 959.11 |
| 2017-01-09 | 970.80 |
| 2017-01-06 | 977.30 |
| 2017-01-05 | 963.01 |
| 2017-01-04 | 966.90 |
| 2017-01-03 | 998.09 |
| 2016-12-30 | 920.12 |
| 2016-12-29 | 913.62 |
| 2016-12-28 | 837.60 |
| 2016-12-23 | 831.22 |
| 2016-12-22 | 810.78 |
| 2016-12-21 | 806.95 |
| 2016-12-20 | 787.78 |
| 2016-12-19 | 792.89 |
| 2016-12-16 | 792.89 |
| 2016-12-15 | 800.56 |
| 2016-12-14 | 799.28 |
| 2016-12-13 | 782.67 |
| 2016-12-12 | 782.67 |
| 2016-12-09 | 794.17 |
| 2016-12-08 | 794.17 |
| 2016-12-07 | 783.95 |
| 2016-12-06 | 783.95 |
| 2016-12-05 | 782.67 |
| 2016-12-02 | 781.40 |
| 2016-12-01 | 798.00 |
| 2016-11-30 | 798.00 |
| 2016-11-29 | 787.78 |
| 2016-11-28 | 787.78 |
| 2016-11-25 | 794.17 |
| 2016-11-24 | 787.78 |
| 2016-11-23 | 771.18 |
| 2016-11-22 | 771.18 |
| 2016-11-21 | 768.62 |
| 2016-11-18 | 767.35 |
| 2016-11-17 | 767.35 |
| 2016-11-16 | 767.35 |
| 2016-11-15 | 782.67 |
| 2016-11-14 | 755.85 |
| 2016-11-11 | 766.07 |
| 2016-11-10 | 766.07 |
| 2016-11-09 | 755.85 |
| 2016-11-08 | 768.62 |
| 2016-11-07 | 781.40 |
| 2016-11-04 | 786.51 |
| 2016-11-03 | 786.51 |
| 2016-11-02 | 786.51 |
| 2016-11-01 | 786.51 |
| 2016-10-31 | 787.78 |
| 2016-10-28 | 791.62 |
| 2016-10-27 | 782.67 |
| 2016-10-26 | 795.45 |
| 2016-10-25 | 795.45 |
| 2016-10-24 | 795.45 |
| 2016-10-20 | 791.62 |
| 2016-10-19 | 794.17 |
| 2016-10-18 | 794.17 |
| 2016-10-17 | 787.78 |
| 2016-10-14 | 787.78 |
| 2016-10-13 | 787.78 |
| 2016-10-12 | 787.78 |
| 2016-10-11 | 787.78 |
| 2016-10-07 | 804.39 |
| 2016-10-06 | 813.33 |
| 2016-10-05 | 813.33 |
| 2016-10-04 | 819.72 |
| 2016-10-03 | 826.11 |
| 2016-09-30 | 824.83 |
| 2016-09-29 | 826.11 |
| 2016-09-28 | 832.49 |
| 2016-09-27 | 832.49 |
| 2016-09-26 | 832.49 |
| 2016-09-23 | 801.84 |
| 2016-09-22 | 750.74 |
| 2016-09-21 | 749.46 |
| 2016-09-20 | 749.46 |
| 2016-09-19 | 736.69 |
| 2016-09-15 | 730.30 |
| 2016-09-14 | 730.30 |
| 2016-09-13 | 726.47 |
| 2016-09-12 | 725.19 |
| 2016-09-09 | 734.13 |
| 2016-09-08 | 730.30 |
| 2016-09-07 | 730.30 |
| 2016-09-06 | 730.30 |
| 2016-09-05 | 730.30 |
| 2016-09-02 | 723.92 |
| 2016-09-01 | 723.92 |
| 2016-08-31 | 723.92 |
| 2016-08-30 | 736.69 |
| 2016-08-29 | 723.92 |
| 2016-08-26 | 723.92 |
| 2016-08-25 | 717.53 |
| 2016-08-24 | 723.92 |
| 2016-08-23 | 725.19 |
| 2016-08-22 | 725.19 |
| 2016-08-19 | 743.08 |
| 2016-08-18 | 730.30 |
| 2016-08-17 | 730.30 |
| 2016-08-16 | 714.97 |
| 2016-08-15 | 714.97 |
| 2016-08-12 | 716.25 |
| 2016-08-11 | 716.25 |
| 2016-08-10 | 716.25 |
| 2016-08-09 | 704.75 |
| 2016-08-08 | 704.75 |
| 2016-08-05 | 709.86 |
| 2016-08-04 | 713.70 |
| 2016-08-03 | 713.70 |
| 2016-08-01 | 716.25 |
| 2016-07-29 | 716.25 |
| 2016-07-28 | 717.53 |
| 2016-07-27 | 716.25 |
| 2016-07-26 | 716.25 |
| 2016-07-25 | 717.53 |
| 2016-07-22 | 714.97 |
| 2016-07-21 | 711.14 |
| 2016-07-20 | 698.37 |
| 2016-07-19 | 703.48 |
| 2016-07-18 | 703.48 |
| 2016-07-15 | 693.26 |
| 2016-07-14 | 691.98 |
| 2016-07-13 | 703.48 |
| 2016-07-12 | 703.48 |
| 2016-07-11 | 695.81 |
| 2016-07-08 | 695.81 |
| 2016-07-07 | 693.26 |
| 2016-07-06 | 689.43 |
| 2016-07-05 | 684.32 |
| 2016-07-04 | 679.21 |
| 2016-06-30 | 671.54 |
| 2016-06-29 | 666.43 |
| 2016-06-28 | 666.43 |
| 2016-06-27 | 666.43 |
| 2016-06-24 | 660.05 |
| 2016-06-23 | 676.65 |
| 2016-06-22 | 679.21 |
| 2016-06-21 | 679.21 |
| 2016-06-20 | 679.21 |
| 2016-06-17 | 676.65 |
| 2016-06-16 | 676.65 |
| 2016-06-15 | 681.74 |
| 2016-06-14 | 681.74 |
| 2016-06-13 | 681.74 |
| 2016-06-10 | 671.56 |
| 2016-06-08 | 676.65 |
| 2016-06-07 | 677.92 |
| 2016-06-06 | 690.66 |
| 2016-06-03 | 690.66 |
| 2016-06-02 | 680.47 |
| 2016-06-01 | 683.02 |
| 2016-05-31 | 686.84 |
| 2016-05-30 | 680.47 |
| 2016-05-27 | 680.47 |
| 2016-05-26 | 681.74 |
| 2016-05-25 | 681.74 |
| 2016-05-24 | 676.65 |
| 2016-05-23 | 681.74 |
| 2016-05-20 | 681.74 |
| 2016-05-19 | 663.92 |
| 2016-05-18 | 686.84 |
| 2016-05-17 | 686.84 |
| 2016-05-16 | 680.47 |
| 2016-05-13 | 680.47 |
| 2016-05-12 | 671.56 |
| 2016-05-11 | 671.56 |
| 2016-05-10 | 671.56 |
| 2016-05-09 | 671.56 |
| 2016-05-06 | 671.56 |
| 2016-05-05 | 671.56 |
| 2016-05-04 | 675.38 |
| 2016-05-03 | 675.38 |
| 2016-04-29 | 670.29 |
| 2016-04-28 | 676.65 |
| 2016-04-27 | 670.29 |
| 2016-04-26 | 670.29 |
| 2016-04-25 | 670.29 |
| 2016-04-22 | 670.29 |
| 2016-04-21 | 670.29 |
| 2016-04-20 | 657.55 |
| 2016-04-19 | 657.55 |
| 2016-04-18 | 657.55 |
| 2016-04-15 | 665.19 |
| 2016-04-14 | 676.65 |
| 2016-04-13 | 663.92 |
| 2016-04-12 | 657.55 |
| 2016-04-11 | 657.55 |
| 2016-04-08 | 661.37 |
| 2016-04-07 | 651.19 |
| 2016-04-06 | 647.37 |
| 2016-04-05 | 648.64 |
| 2016-04-01 | 661.37 |
| 2016-03-31 | 647.37 |
| 2016-03-30 | 657.55 |
| 2016-03-29 | 657.55 |
| 2016-03-24 | 657.55 |
| 2016-03-23 | 657.55 |
| 2016-03-22 | 657.55 |
| 2016-03-21 | 657.55 |
| 2016-03-18 | 657.55 |
| 2016-03-17 | 661.37 |
| 2016-03-16 | 644.82 |
| 2016-03-15 | 656.28 |
| 2016-03-14 | 657.55 |
| 2016-03-11 | 657.55 |
| 2016-03-10 | 657.55 |
| 2016-03-09 | 657.55 |
| 2016-03-08 | 638.46 |
| 2016-03-07 | 644.82 |
| 2016-03-04 | 644.82 |
| 2016-03-03 | 644.82 |
| 2016-03-02 | 644.82 |
| 2016-03-01 | 634.64 |
| 2016-02-29 | 634.64 |
| 2016-02-26 | 634.64 |
| 2016-02-25 | 634.64 |
| 2016-02-24 | 634.64 |
| 2016-02-23 | 634.64 |
| 2016-02-22 | 634.64 |
| 2016-02-19 | 634.64 |
| 2016-02-18 | 625.72 |
| 2016-02-17 | 625.72 |
| 2016-02-16 | 625.72 |
| 2016-02-15 | 625.72 |
| 2016-02-12 | 625.72 |
| 2016-02-11 | 637.18 |
| 2016-02-05 | 637.18 |
| 2016-02-04 | 637.18 |
| 2016-02-03 | 637.18 |
| 2016-02-02 | 637.18 |
| 2016-02-01 | 637.18 |
| 2016-01-29 | 637.18 |
| 2016-01-28 | 632.09 |
| 2016-01-27 | 632.09 |
| 2016-01-26 | 632.09 |
| 2016-01-25 | 632.09 |
| 2016-01-22 | 632.09 |
| 2016-01-21 | 632.09 |
| 2016-01-20 | 632.09 |
| 2016-01-19 | 632.09 |
| 2016-01-18 | 632.09 |
| 2016-01-15 | 632.09 |
| 2016-01-14 | 632.09 |
| 2016-01-13 | 632.09 |
| 2016-01-12 | 625.72 |
| 2016-01-11 | 632.09 |
| 2016-01-08 | 657.55 |
| 2016-01-07 | 657.55 |
| 2016-01-06 | 657.55 |
| 2016-01-05 | 657.55 |
| 2016-01-04 | 657.55 |
| 2015-12-31 | 662.65 |
| 2015-12-30 | 662.65 |
| 2015-12-29 | 639.73 |
| 2015-12-28 | 639.09 |
| 2015-12-24 | 639.09 |
| 2015-12-23 | 636.60 |
| 2015-12-22 | 636.60 |
| 2015-12-21 | 660.32 |
| 2015-12-18 | 660.32 |
| 2015-12-17 | 660.32 |
| 2015-12-16 | 649.08 |
| 2015-12-15 | 655.32 |
| 2015-12-14 | 655.32 |
| 2015-12-11 | 655.32 |
| 2015-12-10 | 655.32 |
| 2015-12-09 | 655.32 |
| 2015-12-08 | 657.82 |
| 2015-12-07 | 659.07 |
| 2015-12-04 | 660.32 |
| 2015-12-03 | 660.32 |
| 2015-12-02 | 660.32 |
| 2015-12-01 | 660.32 |
| 2015-11-30 | 660.32 |
| 2015-11-27 | 661.56 |
| 2015-11-26 | 661.56 |
| 2015-11-25 | 656.57 |
| 2015-11-24 | 651.58 |
| 2015-11-23 | 651.58 |
| 2015-11-20 | 649.08 |
| 2015-11-19 | 649.08 |
| 2015-11-18 | 649.08 |
| 2015-11-17 | 649.08 |
| 2015-11-16 | 649.08 |
| 2015-11-13 | 652.83 |
| 2015-11-12 | 646.58 |
| 2015-11-11 | 649.08 |
| 2015-11-10 | 649.08 |
| 2015-11-09 | 639.09 |
| 2015-11-06 | 649.08 |
| 2015-11-05 | 649.08 |
| 2015-11-04 | 649.08 |
| 2015-11-03 | 649.08 |
| 2015-11-02 | 649.08 |
| 2015-10-30 | 649.08 |
| 2015-10-29 | 649.08 |
| 2015-10-28 | 649.08 |
| 2015-10-27 | 649.08 |
| 2015-10-26 | 641.59 |
| 2015-10-23 | 641.59 |
| 2015-10-22 | 636.60 |
| 2015-10-20 | 649.08 |
| 2015-10-19 | 649.08 |
| 2015-10-16 | 649.08 |
| 2015-10-15 | 649.08 |
| 2015-10-14 | 649.08 |
| 2015-10-13 | 649.08 |
| 2015-10-12 | 649.08 |
| 2015-10-09 | 635.35 |
| 2015-10-08 | 660.32 |
| 2015-10-07 | 661.56 |
| 2015-10-06 | 654.07 |
| 2015-10-05 | 654.07 |
| 2015-10-02 | 654.07 |
| 2015-09-30 | 654.07 |
| 2015-09-29 | 654.07 |
| 2015-09-25 | 654.07 |
| 2015-09-24 | 654.07 |
| 2015-09-23 | 654.07 |
| 2015-09-22 | 661.56 |
| 2015-09-21 | 661.56 |
| 2015-09-18 | 661.56 |
| 2015-09-17 | 661.56 |
| 2015-09-16 | 665.31 |
| 2015-09-15 | 659.07 |
| 2015-09-14 | 659.07 |
| 2015-09-11 | 659.07 |
| 2015-09-10 | 659.07 |
| 2015-09-09 | 661.56 |
| 2015-09-08 | 649.08 |
| 2015-09-07 | 649.08 |
| 2015-09-04 | 680.29 |
| 2015-09-02 | 680.29 |
| 2015-09-01 | 661.56 |
| 2015-08-31 | 685.29 |
| 2015-08-28 | 680.29 |
| 2015-08-27 | 674.05 |
| 2015-08-26 | 674.05 |
| 2015-08-25 | 674.05 |
| 2015-08-24 | 674.05 |
| 2015-08-21 | 692.78 |
| 2015-08-20 | 697.77 |
| 2015-08-19 | 699.02 |
| 2015-08-18 | 705.26 |
| 2015-08-17 | 705.26 |
| 2015-08-14 | 712.75 |
| 2015-08-13 | 715.25 |
| 2015-08-12 | 714.00 |
| 2015-08-11 | 723.99 |
| 2015-08-10 | 723.99 |
| 2015-08-07 | 730.23 |
| 2015-08-06 | 743.96 |
| 2015-08-05 | 743.96 |
| 2015-08-04 | 743.96 |
| 2015-08-03 | 743.96 |
| 2015-07-31 | 743.96 |
| 2015-07-30 | 742.72 |
| 2015-07-29 | 742.72 |
| 2015-07-28 | 741.47 |
| 2015-07-27 | 735.22 |
| 2015-07-24 | 735.22 |
| 2015-07-23 | 727.73 |
| 2015-07-22 | 727.73 |
| 2015-07-21 | 727.73 |
| 2015-07-20 | 727.73 |
| 2015-07-17 | 736.47 |
| 2015-07-16 | 736.47 |
| 2015-07-15 | 731.48 |
| 2015-07-14 | 730.23 |
| 2015-07-13 | 730.23 |
| 2015-07-10 | 736.47 |
| 2015-07-09 | 721.49 |
| 2015-07-08 | 699.02 |
| 2015-07-07 | 699.02 |
| 2015-07-06 | 735.22 |
| 2015-07-03 | 726.48 |
| 2015-07-02 | 726.48 |
| 2015-06-30 | 726.48 |
| 2015-06-29 | 725.24 |
| 2015-06-26 | 733.98 |
| 2015-06-25 | 742.72 |
| 2015-06-24 | 748.96 |
| 2015-06-23 | 742.72 |
| 2015-06-22 | 742.72 |
| 2015-06-19 | 741.47 |
| 2015-06-18 | 736.49 |
| 2015-06-17 | 736.49 |
| 2015-06-16 | 727.77 |
| 2015-06-15 | 727.77 |
| 2015-06-12 | 727.77 |
| 2015-06-11 | 727.77 |
| 2015-06-10 | 725.28 |
| 2015-06-09 | 721.55 |
| 2015-06-08 | 726.53 |
| 2015-06-05 | 726.53 |
| 2015-06-04 | 726.53 |
| 2015-06-03 | 732.75 |
| 2015-06-02 | 722.80 |
| 2015-06-01 | 722.80 |
| 2015-05-29 | 722.80 |
| 2015-05-28 | 722.80 |
| 2015-05-27 | 724.04 |
| 2015-05-26 | 724.04 |
| 2015-05-22 | 722.80 |
| 2015-05-21 | 721.55 |
| 2015-05-20 | 721.55 |
| 2015-05-19 | 724.04 |
| 2015-05-18 | 722.80 |
| 2015-05-15 | 727.77 |
| 2015-05-14 | 716.57 |
| 2015-05-13 | 716.57 |
| 2015-05-12 | 715.33 |
| 2015-05-11 | 724.04 |
| 2015-05-08 | 724.04 |
| 2015-05-07 | 724.04 |
| 2015-05-06 | 724.04 |
| 2015-05-05 | 734.00 |
| 2015-05-04 | 731.51 |
| 2015-04-30 | 731.51 |
| 2015-04-29 | 724.04 |
| 2015-04-28 | 714.08 |
| 2015-04-27 | 684.21 |
| 2015-04-24 | 677.98 |
| 2015-04-23 | 649.35 |
| 2015-04-22 | 660.56 |
| 2015-04-21 | 659.31 |
| 2015-04-20 | 660.56 |
| 2015-04-17 | 659.31 |
| 2015-04-16 | 659.31 |
| 2015-04-15 | 651.84 |
| 2015-04-14 | 640.64 |
| 2015-04-13 | 634.42 |
| 2015-04-10 | 644.37 |
| 2015-04-09 | 635.66 |
| 2015-04-08 | 634.42 |
| 2015-04-02 | 634.42 |
| 2015-04-01 | 636.91 |
| 2015-03-31 | 636.91 |
| 2015-03-30 | 636.91 |
| 2015-03-27 | 635.66 |
| 2015-03-26 | 640.64 |
| 2015-03-25 | 644.37 |
| 2015-03-24 | 640.64 |
| 2015-03-23 | 633.17 |
| 2015-03-20 | 639.40 |
| 2015-03-19 | 639.40 |
| 2015-03-18 | 639.40 |
| 2015-03-17 | 639.40 |
| 2015-03-16 | 639.40 |
| 2015-03-13 | 639.40 |
| 2015-03-12 | 639.40 |
| 2015-03-11 | 639.40 |
| 2015-03-10 | 639.40 |
| 2015-03-09 | 634.42 |
| 2015-03-06 | 634.42 |
| 2015-03-05 | 639.40 |
| 2015-03-04 | 631.93 |
| 2015-03-03 | 631.93 |
| 2015-03-02 | 631.93 |
| 2015-02-27 | 631.93 |
| 2015-02-26 | 643.13 |
| 2015-02-25 | 633.17 |
| 2015-02-24 | 653.09 |
| 2015-02-23 | 653.09 |
| 2015-02-18 | 659.31 |
| 2015-02-17 | 659.31 |
| 2015-02-16 | 650.60 |
| 2015-02-13 | 665.54 |
| 2015-02-12 | 665.54 |
| 2015-02-11 | 659.31 |
| 2015-02-10 | 659.31 |
| 2015-02-09 | 640.64 |
| 2015-02-06 | 640.64 |
| 2015-02-05 | 646.86 |
| 2015-02-04 | 646.86 |
| 2015-02-03 | 640.64 |
| 2015-02-02 | 640.64 |
| 2015-01-30 | 643.13 |
| 2015-01-29 | 645.62 |
| 2015-01-28 | 645.62 |
| 2015-01-27 | 644.37 |
| 2015-01-26 | 644.37 |
| 2015-01-23 | 644.37 |
| 2015-01-22 | 639.40 |
| 2015-01-21 | 639.40 |
| 2015-01-20 | 639.40 |
| 2015-01-19 | 634.42 |
| 2015-01-16 | 628.19 |
| 2015-01-15 | 646.86 |
| 2015-01-14 | 646.86 |
| 2015-01-13 | 646.86 |
| 2015-01-12 | 645.62 |
| 2015-01-09 | 640.64 |
| 2015-01-08 | 640.64 |
| 2015-01-07 | 640.64 |
| 2015-01-06 | 640.64 |
| 2015-01-05 | 640.64 |
| 2015-01-02 | 651.84 |
| 2014-12-31 | 651.84 |
| 2014-12-30 | 651.84 |
| 2014-12-29 | 653.09 |
| 2014-12-24 | 645.00 |
| 2014-12-23 | 645.00 |
| 2014-12-22 | 645.00 |
| 2014-12-19 | 645.00 |
| 2014-12-18 | 645.00 |
| 2014-12-17 | 645.00 |
| 2014-12-16 | 645.00 |
| 2014-12-15 | 645.00 |
| 2014-12-12 | 645.00 |
| 2014-12-11 | 632.78 |
| 2014-12-10 | 638.89 |
| 2014-12-09 | 638.89 |
| 2014-12-08 | 638.89 |
| 2014-12-05 | 638.89 |
| 2014-12-04 | 638.89 |
| 2014-12-03 | 645.00 |
| 2014-12-02 | 651.10 |
| 2014-12-01 | 657.21 |
| 2014-11-28 | 657.21 |
| 2014-11-27 | 657.21 |
| 2014-11-26 | 657.21 |
| 2014-11-25 | 657.21 |
| 2014-11-24 | 666.98 |
| 2014-11-21 | 668.20 |
| 2014-11-20 | 651.10 |
| 2014-11-19 | 651.10 |
| 2014-11-18 | 659.65 |
| 2014-11-17 | 659.65 |
| 2014-11-14 | 659.65 |
| 2014-11-13 | 659.65 |
| 2014-11-12 | 659.65 |
| 2014-11-11 | 659.65 |
| 2014-11-10 | 659.65 |
| 2014-11-07 | 662.09 |
| 2014-11-06 | 662.09 |
| 2014-11-05 | 657.21 |
| 2014-11-04 | 651.10 |
| 2014-11-03 | 651.10 |
| 2014-10-31 | 651.10 |
| 2014-10-30 | 632.78 |
| 2014-10-29 | 632.78 |
| 2014-10-28 | 632.78 |
| 2014-10-27 | 632.78 |
| 2014-10-24 | 632.78 |
| 2014-10-23 | 632.78 |
| 2014-10-22 | 632.78 |
| 2014-10-21 | 632.78 |
| 2014-10-20 | 632.78 |
| 2014-10-17 | 632.78 |
| 2014-10-16 | 632.78 |
| 2014-10-15 | 632.78 |
| 2014-10-14 | 632.78 |
| 2014-10-13 | 632.78 |
| 2014-10-10 | 632.78 |
| 2014-10-09 | 632.78 |
| 2014-10-08 | 620.57 |
| 2014-10-07 | 620.57 |
| 2014-10-06 | 635.23 |
| 2014-10-03 | 631.56 |
| 2014-09-30 | 637.67 |
| 2014-09-29 | 638.89 |
| 2014-09-26 | 632.78 |
| 2014-09-25 | 632.78 |
| 2014-09-24 | 651.10 |
| 2014-09-23 | 651.10 |
| 2014-09-22 | 651.10 |
| 2014-09-19 | 660.87 |
| 2014-09-18 | 660.87 |
| 2014-09-17 | 660.87 |
| 2014-09-16 | 657.21 |
| 2014-09-15 | 663.32 |
| 2014-09-12 | 632.78 |
| 2014-09-11 | 625.46 |
| 2014-09-10 | 625.46 |
| 2014-09-08 | 626.68 |
| 2014-09-05 | 626.68 |
| 2014-09-04 | 620.57 |
| 2014-09-03 | 620.57 |
| 2014-09-02 | 620.57 |
| 2014-09-01 | 626.68 |
| 2014-08-29 | 634.00 |
| 2014-08-28 | 635.23 |
| 2014-08-27 | 635.23 |
| 2014-08-26 | 631.56 |
| 2014-08-25 | 632.78 |
| 2014-08-22 | 632.78 |
| 2014-08-21 | 632.78 |
| 2014-08-20 | 632.78 |
| 2014-08-19 | 632.78 |
| 2014-08-18 | 632.78 |
| 2014-08-15 | 632.78 |
| 2014-08-14 | 632.78 |
| 2014-08-13 | 632.78 |
| 2014-08-12 | 632.78 |
| 2014-08-11 | 626.68 |
| 2014-08-08 | 626.68 |
| 2014-08-07 | 626.68 |
| 2014-08-06 | 626.68 |
| 2014-08-05 | 626.68 |
| 2014-08-04 | 620.57 |
| 2014-08-01 | 620.57 |
| 2014-07-31 | 620.57 |
| 2014-07-30 | 620.57 |
| 2014-07-29 | 620.57 |
| 2014-07-28 | 620.57 |
| 2014-07-25 | 620.57 |
| 2014-07-24 | 620.57 |
| 2014-07-23 | 620.57 |
| 2014-07-22 | 620.57 |
| 2014-07-21 | 620.57 |
| 2014-07-18 | 620.57 |
| 2014-07-17 | 620.57 |
| 2014-07-16 | 613.24 |
| 2014-07-15 | 604.69 |
| 2014-07-14 | 605.91 |
| 2014-07-11 | 620.57 |
| 2014-07-10 | 620.57 |
| 2014-07-09 | 610.80 |
| 2014-07-08 | 613.24 |
| 2014-07-07 | 612.02 |
| 2014-07-04 | 620.57 |
| 2014-07-03 | 620.57 |
| 2014-07-02 | 610.80 |
| 2014-06-30 | 618.13 |
| 2014-06-27 | 618.13 |
| 2014-06-26 | 618.13 |
| 2014-06-25 | 618.13 |
| 2014-06-24 | 618.13 |
| 2014-06-23 | 618.13 |
| 2014-06-20 | 618.13 |
| 2014-06-19 | 618.13 |
| 2014-06-18 | 618.13 |
| 2014-06-17 | 618.13 |
| 2014-06-16 | 618.13 |
| 2014-06-13 | 618.13 |
| 2014-06-12 | 623.00 |
| 2014-06-11 | 624.21 |
| 2014-06-10 | 624.21 |
| 2014-06-09 | 624.21 |
| 2014-06-06 | 618.13 |
| 2014-06-05 | 618.13 |
| 2014-06-04 | 627.87 |
| 2014-06-03 | 618.13 |
| 2014-05-30 | 618.13 |
| 2014-05-29 | 627.87 |
| 2014-05-28 | 623.00 |
| 2014-05-27 | 623.00 |
| 2014-05-26 | 623.00 |
| 2014-05-23 | 616.91 |
| 2014-05-22 | 613.26 |
| 2014-05-21 | 613.26 |
| 2014-05-20 | 618.13 |
| 2014-05-19 | 605.96 |
| 2014-05-16 | 612.04 |
| 2014-05-15 | 612.04 |
| 2014-05-14 | 612.04 |
| 2014-05-13 | 616.91 |
| 2014-05-12 | 616.91 |
| 2014-05-09 | 605.96 |
| 2014-05-08 | 605.96 |
| 2014-05-07 | 618.13 |
| 2014-05-05 | 621.78 |
| 2014-05-02 | 618.13 |
| 2014-04-30 | 618.13 |
| 2014-04-29 | 615.69 |
| 2014-04-28 | 615.69 |
| 2014-04-25 | 623.00 |
| 2014-04-24 | 623.00 |
| 2014-04-23 | 623.00 |
| 2014-04-22 | 623.00 |
| 2014-04-17 | 623.00 |
| 2014-04-16 | 623.00 |
| 2014-04-15 | 623.00 |
| 2014-04-14 | 616.91 |
| 2014-04-11 | 616.91 |
| 2014-04-10 | 608.39 |
| 2014-04-09 | 608.39 |
| 2014-04-08 | 608.39 |
| 2014-04-07 | 608.39 |
| 2014-04-04 | 608.39 |
| 2014-04-03 | 599.87 |
| 2014-04-02 | 610.82 |
| 2014-04-01 | 610.82 |
| 2014-03-31 | 610.82 |
| 2014-03-28 | 605.96 |
| 2014-03-27 | 609.61 |
| 2014-03-26 | 597.44 |
| 2014-03-25 | 597.44 |
| 2014-03-24 | 599.87 |
| 2014-03-21 | 597.44 |
| 2014-03-20 | 597.44 |
| 2014-03-19 | 597.44 |
| 2014-03-18 | 598.65 |
| 2014-03-17 | 599.87 |
| 2014-03-14 | 614.48 |
| 2014-03-13 | 605.96 |
| 2014-03-12 | 605.96 |
| 2014-03-11 | 605.96 |
| 2014-03-10 | 629.08 |
| 2014-03-07 | 630.30 |
| 2014-03-06 | 630.30 |
| 2014-03-05 | 630.30 |
| 2014-03-04 | 630.30 |
| 2014-03-03 | 630.30 |
| 2014-02-28 | 630.30 |
| 2014-02-27 | 629.08 |
| 2014-02-26 | 629.08 |
| 2014-02-25 | 624.21 |
| 2014-02-24 | 629.08 |
| 2014-02-21 | 618.13 |
| 2014-02-20 | 618.13 |
| 2014-02-19 | 618.13 |
| 2014-02-18 | 609.61 |
| 2014-02-17 | 605.96 |
| 2014-02-14 | 605.96 |
| 2014-02-13 | 605.96 |
| 2014-02-12 | 605.96 |
| 2014-02-11 | 599.87 |
| 2014-02-10 | 599.87 |
| 2014-02-07 | 599.87 |
| 2014-02-06 | 599.87 |
| 2014-02-05 | 630.30 |
| 2014-02-04 | 630.30 |
| 2014-01-30 | 630.30 |
| 2014-01-29 | 630.30 |
| 2014-01-28 | 630.30 |
| 2014-01-27 | 630.30 |
| 2014-01-24 | 648.56 |
| 2014-01-23 | 648.56 |
| 2014-01-22 | 648.56 |
| 2014-01-21 | 648.56 |
| 2014-01-20 | 648.56 |
| 2014-01-17 | 648.56 |
| 2014-01-16 | 654.64 |
| 2014-01-15 | 654.64 |
| 2014-01-14 | 624.21 |
| 2014-01-13 | 624.21 |
| 2014-01-10 | 624.21 |
| 2014-01-09 | 624.21 |
| 2014-01-08 | 624.21 |
| 2014-01-07 | 623.00 |
| 2014-01-06 | 623.00 |
| 2014-01-03 | 623.00 |
| 2014-01-02 | 625.43 |
| 2013-12-31 | 625.43 |
| 2013-12-30 | 625.43 |
| 2013-12-27 | 625.43 |
| 2013-12-24 | 615.09 |
| 2013-12-23 | 615.09 |
| 2013-12-20 | 612.69 |
| 2013-12-19 | 612.69 |
| 2013-12-18 | 612.69 |
| 2013-12-17 | 611.50 |
| 2013-12-16 | 605.52 |
| 2013-12-13 | 623.46 |
| 2013-12-12 | 640.20 |
| 2013-12-11 | 640.20 |
| 2013-12-10 | 640.20 |
| 2013-12-09 | 640.20 |
| 2013-12-06 | 640.20 |
| 2013-12-05 | 640.20 |
| 2013-12-04 | 635.41 |
| 2013-12-03 | 635.41 |
| 2013-12-02 | 635.41 |
| 2013-11-29 | 629.43 |
| 2013-11-28 | 610.30 |
| 2013-11-27 | 610.30 |
| 2013-11-26 | 610.30 |
| 2013-11-25 | 610.30 |
| 2013-11-22 | 617.48 |
| 2013-11-21 | 617.48 |
| 2013-11-20 | 617.48 |
| 2013-11-19 | 617.48 |
| 2013-11-18 | 617.48 |
| 2013-11-15 | 623.46 |
| 2013-11-14 | 618.67 |
| 2013-11-13 | 625.85 |
| 2013-11-12 | 623.46 |
| 2013-11-11 | 623.46 |
| 2013-11-08 | 623.46 |
| 2013-11-07 | 623.46 |
| 2013-11-06 | 623.46 |
| 2013-11-05 | 623.46 |
| 2013-11-04 | 623.46 |
| 2013-11-01 | 658.13 |
| 2013-10-31 | 658.13 |
| 2013-10-30 | 658.13 |
| 2013-10-29 | 658.13 |
| 2013-10-28 | 635.41 |
| 2013-10-25 | 635.41 |
| 2013-10-24 | 647.37 |
| 2013-10-23 | 636.61 |
| 2013-10-22 | 636.61 |
| 2013-10-21 | 636.61 |
| 2013-10-18 | 636.61 |
| 2013-10-17 | 635.41 |
| 2013-10-16 | 653.35 |
| 2013-10-15 | 653.35 |
| 2013-10-11 | 653.35 |
| 2013-10-10 | 650.96 |
| 2013-10-09 | 653.35 |
| 2013-10-08 | 653.35 |
| 2013-10-07 | 652.15 |
| 2013-10-04 | 643.78 |
| 2013-10-03 | 646.18 |
| 2013-10-02 | 647.37 |
| 2013-09-30 | 655.74 |
| 2013-09-27 | 655.74 |
| 2013-09-26 | 656.94 |
| 2013-09-25 | 658.13 |
| 2013-09-24 | 653.35 |
| 2013-09-23 | 653.35 |
| 2013-09-19 | 653.35 |
| 2013-09-18 | 653.35 |
| 2013-09-17 | 653.35 |
| 2013-09-16 | 653.35 |
| 2013-09-13 | 653.35 |
| 2013-09-12 | 653.35 |
| 2013-09-11 | 656.94 |
| 2013-09-10 | 656.94 |
| 2013-09-09 | 656.94 |
| 2013-09-06 | 656.94 |
| 2013-09-05 | 659.33 |
| 2013-09-04 | 659.33 |
| 2013-09-03 | 659.33 |
| 2013-09-02 | 659.33 |
| 2013-08-30 | 659.33 |
| 2013-08-29 | 659.33 |
| 2013-08-28 | 659.33 |
| 2013-08-27 | 659.33 |
| 2013-08-26 | 659.33 |
| 2013-08-23 | 659.33 |
| 2013-08-22 | 664.11 |
| 2013-08-21 | 659.33 |
| 2013-08-20 | 659.33 |
| 2013-08-19 | 659.33 |
| 2013-08-16 | 659.33 |
| 2013-08-15 | 662.92 |
| 2013-08-13 | 662.92 |
| 2013-08-12 | 662.92 |
| 2013-08-09 | 658.13 |
| 2013-08-08 | 658.13 |
| 2013-08-07 | 658.13 |
| 2013-08-06 | 658.13 |
| 2013-08-05 | 658.13 |
| 2013-08-02 | 658.13 |
| 2013-08-01 | 658.13 |
| 2013-07-31 | 659.33 |
| 2013-07-30 | 664.11 |
| 2013-07-29 | 665.31 |
| 2013-07-26 | 665.31 |
| 2013-07-25 | 647.37 |
| 2013-07-24 | 659.33 |
| 2013-07-23 | 654.55 |
| 2013-07-22 | 654.55 |
| 2013-07-19 | 652.15 |
| 2013-07-18 | 648.57 |
| 2013-07-17 | 648.57 |
| 2013-07-16 | 656.94 |
| 2013-07-15 | 655.74 |
| 2013-07-12 | 654.55 |
| 2013-07-11 | 653.35 |
| 2013-07-10 | 653.35 |
| 2013-07-09 | 656.94 |
| 2013-07-08 | 656.94 |
| 2013-07-05 | 656.94 |
| 2013-07-04 | 656.94 |
| 2013-07-03 | 656.94 |
| 2013-07-02 | 656.94 |
| 2013-06-28 | 656.94 |
| 2013-06-27 | 639.00 |
| 2013-06-26 | 643.78 |
| 2013-06-25 | 636.61 |
| 2013-06-24 | 642.59 |
| 2013-06-21 | 653.35 |
| 2013-06-20 | 644.98 |
| 2013-06-19 | 644.98 |
| 2013-06-18 | 644.98 |
| 2013-06-17 | 644.98 |
| 2013-06-14 | 646.17 |
| 2013-06-13 | 646.17 |
| 2013-06-11 | 646.17 |
| 2013-06-10 | 661.67 |
| 2013-06-07 | 654.52 |
| 2013-06-06 | 654.52 |
| 2013-06-05 | 644.98 |
| 2013-06-04 | 658.09 |
| 2013-06-03 | 658.09 |
| 2013-05-31 | 658.09 |
| 2013-05-30 | 662.86 |
| 2013-05-29 | 656.90 |
| 2013-05-28 | 656.90 |
| 2013-05-27 | 656.90 |
| 2013-05-24 | 656.90 |
| 2013-05-23 | 656.90 |
| 2013-05-22 | 666.44 |
| 2013-05-21 | 668.82 |
| 2013-05-20 | 673.59 |
| 2013-05-16 | 668.82 |
| 2013-05-15 | 667.63 |
| 2013-05-14 | 667.63 |
| 2013-05-13 | 667.63 |
| 2013-05-10 | 668.82 |
| 2013-05-09 | 668.82 |
| 2013-05-08 | 662.86 |
| 2013-05-07 | 662.86 |
| 2013-05-06 | 656.90 |
| 2013-05-03 | 656.90 |
| 2013-05-02 | 656.90 |
| 2013-04-30 | 650.94 |
| 2013-04-29 | 650.94 |
| 2013-04-26 | 660.48 |
| 2013-04-25 | 660.48 |
| 2013-04-24 | 658.09 |
| 2013-04-23 | 658.09 |
| 2013-04-22 | 655.71 |
| 2013-04-19 | 655.71 |
| 2013-04-18 | 655.71 |
| 2013-04-17 | 655.71 |
| 2013-04-16 | 655.71 |
| 2013-04-15 | 655.71 |
| 2013-04-12 | 650.94 |
| 2013-04-11 | 656.90 |
| 2013-04-10 | 656.90 |
| 2013-04-09 | 650.94 |
| 2013-04-08 | 650.94 |
| 2013-04-05 | 633.06 |
| 2013-04-03 | 644.98 |
| 2013-04-02 | 644.98 |
| 2013-03-28 | 644.98 |
| 2013-03-27 | 650.94 |
| 2013-03-26 | 644.98 |
| 2013-03-25 | 639.02 |
| 2013-03-22 | 639.02 |
| 2013-03-21 | 646.17 |
| 2013-03-20 | 646.17 |
| 2013-03-19 | 646.17 |
| 2013-03-18 | 646.17 |
| 2013-03-15 | 646.17 |
| 2013-03-14 | 646.17 |
| 2013-03-13 | 644.98 |
| 2013-03-12 | 644.98 |
| 2013-03-11 | 644.98 |
| 2013-03-08 | 644.98 |
| 2013-03-07 | 650.94 |
| 2013-03-06 | 656.90 |
| 2013-03-05 | 656.90 |
| 2013-03-04 | 656.90 |
| 2013-03-01 | 656.90 |
| 2013-02-28 | 659.28 |
| 2013-02-27 | 656.90 |
| 2013-02-26 | 656.90 |
| 2013-02-25 | 664.05 |
| 2013-02-22 | 664.05 |
| 2013-02-21 | 662.86 |
| 2013-02-20 | 664.05 |
| 2013-02-19 | 662.86 |
| 2013-02-18 | 666.44 |
| 2013-02-15 | 666.44 |
| 2013-02-14 | 665.24 |
| 2013-02-08 | 665.24 |
| 2013-02-07 | 665.24 |
| 2013-02-06 | 664.05 |
| 2013-02-05 | 662.86 |
| 2013-02-04 | 664.05 |
| 2013-02-01 | 668.82 |
| 2013-01-31 | 665.24 |
| 2013-01-30 | 665.24 |
| 2013-01-29 | 665.24 |
| 2013-01-28 | 665.24 |
| 2013-01-25 | 679.55 |
| 2013-01-24 | 673.59 |
| 2013-01-23 | 673.59 |
| 2013-01-22 | 673.59 |
| 2013-01-21 | 670.01 |
| 2013-01-18 | 664.05 |
| 2013-01-17 | 662.86 |
| 2013-01-16 | 662.86 |
| 2013-01-15 | 662.86 |
| 2013-01-14 | 662.86 |
| 2013-01-11 | 668.82 |
| 2013-01-10 | 668.82 |
| 2013-01-09 | 686.70 |
| 2013-01-08 | 680.74 |
| 2013-01-07 | 668.82 |
| 2013-01-04 | 668.82 |
| 2013-01-03 | 657.08 |
| 2013-01-02 | 662.95 |
| 2012-12-31 | 662.95 |
| 2012-12-28 | 662.95 |
| 2012-12-27 | 662.95 |
| 2012-12-24 | 662.95 |
| 2012-12-21 | 662.95 |
| 2012-12-20 | 662.95 |
| 2012-12-19 | 658.26 |
| 2012-12-18 | 658.26 |
| 2012-12-17 | 657.08 |
| 2012-12-14 | 657.08 |
| 2012-12-13 | 657.08 |
| 2012-12-12 | 662.95 |
| 2012-12-11 | 662.95 |
| 2012-12-10 | 662.95 |
| 2012-12-07 | 674.69 |
| 2012-12-06 | 686.43 |
| 2012-12-05 | 686.43 |
| 2012-12-04 | 686.43 |
| 2012-12-03 | 686.43 |
| 2012-11-30 | 686.43 |
| 2012-11-29 | 679.38 |
| 2012-11-28 | 679.38 |
| 2012-11-27 | 669.99 |
| 2012-11-26 | 686.43 |
| 2012-11-23 | 686.43 |
| 2012-11-22 | 686.43 |
| 2012-11-21 | 686.43 |
| 2012-11-20 | 668.82 |
| 2012-11-19 | 657.08 |
| 2012-11-16 | 657.08 |
| 2012-11-15 | 645.34 |
| 2012-11-14 | 645.34 |
| 2012-11-13 | 643.00 |
| 2012-11-12 | 645.34 |
| 2012-11-09 | 657.08 |
| 2012-11-08 | 657.08 |
| 2012-11-07 | 657.08 |
| 2012-11-06 | 653.56 |
| 2012-11-05 | 653.56 |
| 2012-11-02 | 653.56 |
| 2012-11-01 | 652.39 |
| 2012-10-31 | 652.39 |
| 2012-10-30 | 651.21 |
| 2012-10-29 | 657.08 |
| 2012-10-26 | 662.95 |
| 2012-10-25 | 662.95 |
| 2012-10-24 | 668.82 |
| 2012-10-22 | 668.82 |
| 2012-10-19 | 668.82 |
| 2012-10-18 | 668.82 |
| 2012-10-17 | 664.12 |
| 2012-10-16 | 662.95 |
| 2012-10-15 | 662.95 |
| 2012-10-12 | 671.17 |
| 2012-10-11 | 674.69 |
| 2012-10-10 | 668.82 |
| 2012-10-09 | 662.95 |
| 2012-10-08 | 662.95 |
| 2012-10-05 | 662.95 |
| 2012-10-04 | 651.21 |
| 2012-10-03 | 651.21 |
| 2012-09-28 | 662.95 |
| 2012-09-27 | 662.95 |
| 2012-09-26 | 633.61 |
| 2012-09-25 | 633.61 |
| 2012-09-24 | 651.21 |
| 2012-09-21 | 651.21 |
| 2012-09-20 | 639.48 |
| 2012-09-19 | 639.48 |
| 2012-09-18 | 633.61 |
| 2012-09-17 | 633.61 |
| 2012-09-14 | 627.74 |
| 2012-09-13 | 586.66 |
| 2012-09-12 | 586.66 |
| 2012-09-11 | 566.70 |
| 2012-09-10 | 566.70 |
| 2012-09-07 | 566.70 |
| 2012-09-06 | 557.31 |
| 2012-09-05 | 560.83 |
| 2012-09-04 | 560.83 |
| 2012-09-03 | 586.66 |
| 2012-08-31 | 586.66 |
| 2012-08-30 | 563.18 |
| 2012-08-29 | 563.18 |
| 2012-08-28 | 586.66 |
| 2012-08-27 | 604.26 |
| 2012-08-24 | 557.31 |
| 2012-08-23 | 557.31 |
| 2012-08-22 | 567.88 |
| 2012-08-21 | 539.70 |
| 2012-08-20 | 539.70 |
| 2012-08-17 | 539.70 |
| 2012-08-16 | 532.66 |
| 2012-08-15 | 533.84 |
| 2012-08-14 | 532.66 |
| 2012-08-13 | 527.97 |
| 2012-08-10 | 527.97 |
| 2012-08-09 | 527.97 |
| 2012-08-08 | 516.23 |
| 2012-08-07 | 510.36 |
| 2012-08-06 | 510.36 |
| 2012-08-03 | 504.49 |
| 2012-08-02 | 504.49 |
| 2012-08-01 | 495.10 |
| 2012-07-31 | 493.93 |
| 2012-07-30 | 499.80 |
| 2012-07-27 | 489.23 |
| 2012-07-26 | 486.88 |
| 2012-07-25 | 486.88 |
| 2012-07-24 | 489.23 |
| 2012-07-23 | 489.23 |
| 2012-07-20 | 489.23 |
| 2012-07-19 | 489.23 |
| 2012-07-18 | 492.75 |
| 2012-07-17 | 492.75 |
| 2012-07-16 | 481.02 |
| 2012-07-13 | 481.02 |
| 2012-07-12 | 486.88 |
| 2012-07-11 | 486.88 |
| 2012-07-10 | 486.88 |
| 2012-07-09 | 486.30 |
| 2012-07-06 | 486.88 |
| 2012-07-05 | 486.88 |
| 2012-07-04 | 486.88 |
| 2012-07-03 | 486.88 |
| 2012-06-29 | 476.91 |
| 2012-06-28 | 476.32 |
| 2012-06-27 | 476.32 |
| 2012-06-26 | 472.21 |
| 2012-06-25 | 473.97 |
| 2012-06-22 | 475.73 |
| 2012-06-21 | 484.54 |
| 2012-06-20 | 490.38 |
| 2012-06-19 | 490.38 |
| 2012-06-18 | 488.04 |
| 2012-06-15 | 488.04 |
| 2012-06-14 | 484.54 |
| 2012-06-13 | 484.54 |
| 2012-06-12 | 484.54 |
| 2012-06-11 | 481.61 |
| 2012-06-08 | 481.61 |
| 2012-06-07 | 481.61 |
| 2012-06-06 | 490.38 |
| 2012-06-05 | 475.77 |
| 2012-06-04 | 459.40 |
| 2012-06-01 | 467.00 |
| 2012-05-31 | 467.00 |
| 2012-05-30 | 481.61 |
| 2012-05-29 | 481.61 |
| 2012-05-28 | 472.85 |
| 2012-05-25 | 478.69 |
| 2012-05-24 | 474.02 |
| 2012-05-23 | 478.69 |
| 2012-05-22 | 484.54 |
| 2012-05-21 | 483.37 |
| 2012-05-18 | 481.03 |
| 2012-05-17 | 481.03 |
| 2012-05-16 | 481.61 |
| 2012-05-15 | 483.37 |
| 2012-05-14 | 478.69 |
| 2012-05-11 | 475.77 |
| 2012-05-10 | 478.69 |
| 2012-05-09 | 467.00 |
| 2012-05-08 | 469.92 |
| 2012-05-07 | 489.21 |
| 2012-05-04 | 489.21 |
| 2012-05-03 | 484.54 |
| 2012-05-02 | 461.16 |
| 2012-04-30 | 431.93 |
| 2012-04-27 | 413.22 |
| 2012-04-26 | 413.22 |
| 2012-04-25 | 399.78 |
| 2012-04-24 | 399.78 |
| 2012-04-23 | 402.70 |
| 2012-04-20 | 403.87 |
| 2012-04-19 | 374.06 |
| 2012-04-18 | 361.78 |
| 2012-04-17 | 360.62 |
| 2012-04-16 | 360.62 |
| 2012-04-13 | 360.62 |
| 2012-04-12 | 355.94 |
| 2012-04-11 | 361.78 |
| 2012-04-10 | 361.78 |
| 2012-04-05 | 361.78 |
| 2012-04-03 | 361.78 |
| 2012-04-02 | 361.78 |
| 2012-03-30 | 361.78 |
| 2012-03-29 | 361.78 |
| 2012-03-28 | 367.05 |
| 2012-03-27 | 367.05 |
| 2012-03-26 | 362.95 |
| 2012-03-23 | 362.95 |
| 2012-03-22 | 362.95 |
| 2012-03-21 | 363.54 |
| 2012-03-20 | 362.95 |
| 2012-03-19 | 372.31 |
| 2012-03-16 | 369.97 |
| 2012-03-15 | 371.14 |
| 2012-03-14 | 368.21 |
| 2012-03-13 | 367.63 |
| 2012-03-12 | 364.71 |
| 2012-03-09 | 357.69 |
| 2012-03-08 | 360.62 |
| 2012-03-07 | 360.62 |
| 2012-03-06 | 366.46 |
| 2012-03-05 | 366.46 |
| 2012-03-02 | 366.46 |
| 2012-03-01 | 367.63 |
| 2012-02-29 | 367.63 |
| 2012-02-28 | 367.63 |
| 2012-02-27 | 367.63 |
| 2012-02-24 | 367.63 |
| 2012-02-23 | 362.95 |
| 2012-02-22 | 363.54 |
| 2012-02-21 | 363.54 |
| 2012-02-20 | 360.62 |
| 2012-02-17 | 360.62 |
| 2012-02-16 | 360.62 |
| 2012-02-15 | 360.62 |
| 2012-02-14 | 360.62 |
| 2012-02-13 | 353.02 |
| 2012-02-10 | 353.02 |
| 2012-02-09 | 353.02 |
| 2012-02-08 | 355.94 |
| 2012-02-07 | 350.09 |
| 2012-02-06 | 353.02 |
| 2012-02-03 | 350.09 |
| 2012-02-02 | 347.17 |
| 2012-02-01 | 338.40 |
| 2012-01-31 | 344.25 |
| 2012-01-30 | 344.25 |
| 2012-01-27 | 350.09 |
| 2012-01-26 | 348.92 |
| 2012-01-20 | 348.92 |
| 2012-01-19 | 348.92 |
| 2012-01-18 | 347.17 |
| 2012-01-17 | 347.17 |
| 2012-01-16 | 338.40 |
| 2012-01-13 | 338.40 |
| 2012-01-12 | 338.40 |
| 2012-01-11 | 338.40 |
| 2012-01-10 | 338.40 |
| 2012-01-09 | 338.40 |
| 2012-01-06 | 340.16 |
| 2012-01-05 | 338.40 |
| 2012-01-04 | 327.88 |
| 2012-01-03 | 327.88 |
| 2011-12-30 | 327.88 |
| 2011-12-29 | 327.88 |
| 2011-12-28 | 327.88 |
| 2011-12-23 | 327.88 |
| 2011-12-22 | 327.88 |
| 2011-12-21 | 320.44 |
| 2011-12-20 | 331.89 |
| 2011-12-19 | 331.89 |
| 2011-12-16 | 331.89 |
| 2011-12-15 | 331.89 |
| 2011-12-14 | 323.31 |
| 2011-12-13 | 329.03 |
| 2011-12-12 | 329.03 |
| 2011-12-09 | 329.03 |
| 2011-12-08 | 329.03 |
| 2011-12-07 | 332.46 |
| 2011-12-06 | 337.61 |
| 2011-12-05 | 346.19 |
| 2011-12-02 | 346.19 |
| 2011-12-01 | 348.47 |
| 2011-11-30 | 346.19 |
| 2011-11-29 | 346.19 |
| 2011-11-28 | 346.19 |
| 2011-11-25 | 346.19 |
| 2011-11-24 | 346.19 |
| 2011-11-23 | 346.19 |
| 2011-11-22 | 346.19 |
| 2011-11-21 | 346.19 |
| 2011-11-18 | 348.47 |
| 2011-11-17 | 347.90 |
| 2011-11-16 | 349.62 |
| 2011-11-15 | 347.90 |
| 2011-11-14 | 347.90 |
| 2011-11-11 | 347.90 |
| 2011-11-10 | 347.90 |
| 2011-11-09 | 350.76 |
| 2011-11-08 | 351.33 |
| 2011-11-07 | 351.33 |
| 2011-11-04 | 351.91 |
| 2011-11-03 | 350.76 |
| 2011-11-02 | 350.76 |
| 2011-11-01 | 349.05 |
| 2011-10-31 | 349.05 |
| 2011-10-28 | 349.05 |
| 2011-10-27 | 348.47 |
| 2011-10-26 | 345.61 |
| 2011-10-25 | 343.33 |
| 2011-10-24 | 346.19 |
| 2011-10-21 | 333.60 |
| 2011-10-20 | 317.58 |
| 2011-10-19 | 320.44 |
| 2011-10-18 | 320.44 |
| 2011-10-17 | 320.44 |
| 2011-10-14 | 320.44 |
| 2011-10-13 | 322.73 |
| 2011-10-12 | 314.72 |
| 2011-10-11 | 323.31 |
| 2011-10-10 | 323.31 |
| 2011-10-07 | 323.31 |
| 2011-10-06 | 317.58 |
| 2011-10-04 | 317.58 |
| 2011-10-03 | 323.31 |
| 2011-09-30 | 326.17 |
| 2011-09-28 | 326.17 |
| 2011-09-27 | 326.17 |
| 2011-09-26 | 326.17 |
| 2011-09-23 | 326.17 |
| 2011-09-22 | 326.17 |
| 2011-09-21 | 326.17 |
| 2011-09-20 | 326.17 |
| 2011-09-19 | 326.17 |
| 2011-09-16 | 319.30 |
| 2011-09-15 | 317.58 |
| 2011-09-14 | 337.61 |
| 2011-09-12 | 337.61 |
| 2011-09-09 | 342.18 |
| 2011-09-08 | 342.18 |
| 2011-09-07 | 334.75 |
| 2011-09-06 | 334.75 |
| 2011-09-05 | 335.89 |
| 2011-09-02 | 345.04 |
| 2011-09-01 | 343.33 |
| 2011-08-31 | 330.17 |
| 2011-08-30 | 330.17 |
| 2011-08-29 | 329.03 |
| 2011-08-26 | 340.47 |
| 2011-08-25 | 334.75 |
| 2011-08-24 | 345.04 |
| 2011-08-23 | 345.04 |
| 2011-08-22 | 345.61 |
| 2011-08-19 | 345.61 |
| 2011-08-18 | 349.05 |
| 2011-08-17 | 349.05 |
| 2011-08-16 | 346.19 |
| 2011-08-15 | 344.47 |
| 2011-08-12 | 344.47 |
| 2011-08-11 | 346.19 |
| 2011-08-10 | 346.19 |
| 2011-08-09 | 345.61 |
| 2011-08-08 | 353.62 |
| 2011-08-05 | 360.49 |
| 2011-08-04 | 366.21 |
| 2011-08-03 | 369.07 |
| 2011-08-02 | 363.92 |
| 2011-08-01 | 366.21 |
| 2011-07-29 | 370.21 |
| 2011-07-28 | 370.21 |
| 2011-07-27 | 371.93 |
| 2011-07-26 | 371.93 |
| 2011-07-25 | 369.07 |
| 2011-07-22 | 365.06 |
| 2011-07-21 | 363.92 |
| 2011-07-20 | 363.35 |
| 2011-07-19 | 366.21 |
| 2011-07-18 | 366.21 |
| 2011-07-15 | 363.35 |
| 2011-07-14 | 368.50 |
| 2011-07-13 | 368.50 |
| 2011-07-12 | 368.50 |
| 2011-07-11 | 366.78 |
| 2011-07-08 | 366.78 |
| 2011-07-07 | 370.21 |
| 2011-07-06 | 370.21 |
| 2011-07-05 | 373.07 |
| 2011-07-04 | 366.21 |
| 2011-06-30 | 366.78 |
| 2011-06-29 | 359.92 |
| 2011-06-28 | 359.34 |
| 2011-06-27 | 366.21 |
| 2011-06-24 | 366.21 |
| 2011-06-23 | 366.21 |
| 2011-06-22 | 366.21 |
| 2011-06-21 | 363.35 |
| 2011-06-20 | 363.35 |
| 2011-06-17 | 355.34 |
| 2011-06-16 | 370.14 |
| 2011-06-15 | 366.72 |
| 2011-06-14 | 371.28 |
| 2011-06-13 | 369.57 |
| 2011-06-10 | 369.00 |
| 2011-06-09 | 367.86 |
| 2011-06-08 | 366.72 |
| 2011-06-07 | 366.72 |
| 2011-06-03 | 363.88 |
| 2011-06-02 | 361.60 |
| 2011-06-01 | 365.01 |
| 2011-05-31 | 363.88 |
| 2011-05-30 | 358.18 |
| 2011-05-27 | 358.18 |
| 2011-05-26 | 352.49 |
| 2011-05-25 | 352.49 |
| 2011-05-24 | 348.51 |
| 2011-05-23 | 355.34 |
| 2011-05-20 | 353.63 |
| 2011-05-19 | 351.92 |
| 2011-05-18 | 351.92 |
| 2011-05-17 | 343.39 |
| 2011-05-16 | 343.39 |
| 2011-05-13 | 343.96 |
| 2011-05-12 | 346.80 |
| 2011-05-11 | 340.54 |
| 2011-05-09 | 346.80 |
| 2011-05-06 | 349.65 |
| 2011-05-05 | 337.13 |
| 2011-05-04 | 335.42 |
| 2011-05-03 | 327.45 |
| 2011-04-29 | 325.74 |
| 2011-04-28 | 326.88 |
| 2011-04-27 | 326.88 |
| 2011-04-26 | 332.57 |
| 2011-04-21 | 332.57 |
| 2011-04-20 | 332.00 |
| 2011-04-19 | 332.00 |
| 2011-04-18 | 332.00 |
| 2011-04-15 | 332.00 |
| 2011-04-14 | 332.00 |
| 2011-04-13 | 332.00 |
| 2011-04-12 | 334.85 |
| 2011-04-11 | 334.85 |
| 2011-04-08 | 334.85 |
| 2011-04-07 | 337.13 |
| 2011-04-06 | 337.69 |
| 2011-04-04 | 328.59 |
| 2011-04-01 | 321.19 |
| 2011-03-31 | 332.57 |
| 2011-03-30 | 332.57 |
| 2011-03-29 | 332.57 |
| 2011-03-28 | 334.85 |
| 2011-03-25 | 329.73 |
| 2011-03-24 | 332.00 |
| 2011-03-23 | 334.85 |
| 2011-03-22 | 310.37 |
| 2011-03-21 | 326.88 |
| 2011-03-18 | 326.88 |
| 2011-03-17 | 319.48 |
| 2011-03-16 | 326.31 |
| 2011-03-15 | 326.31 |
| 2011-03-14 | 326.88 |
| 2011-03-11 | 332.57 |
| 2011-03-10 | 332.57 |
| 2011-03-09 | 334.28 |
| 2011-03-08 | 329.73 |
| 2011-03-07 | 334.28 |
| 2011-03-04 | 336.56 |
| 2011-03-03 | 335.42 |
| 2011-03-02 | 332.57 |
| 2011-03-01 | 333.71 |
| 2011-02-28 | 334.28 |
| 2011-02-25 | 326.88 |
| 2011-02-24 | 326.88 |
| 2011-02-23 | 328.59 |
| 2011-02-22 | 328.59 |
| 2011-02-21 | 335.42 |
| 2011-02-18 | 335.99 |
| 2011-02-17 | 335.42 |
| 2011-02-16 | 334.85 |
| 2011-02-15 | 334.85 |
| 2011-02-14 | 334.85 |
| 2011-02-11 | 329.73 |
| 2011-02-10 | 329.73 |
| 2011-02-09 | 338.26 |
| 2011-02-08 | 338.26 |
| 2011-02-07 | 338.26 |
| 2011-02-02 | 343.96 |
| 2011-02-01 | 335.99 |
| 2011-01-31 | 334.28 |
| 2011-01-28 | 333.71 |
| 2011-01-27 | 338.83 |
| 2011-01-26 | 338.26 |
| 2011-01-25 | 343.96 |
| 2011-01-24 | 343.96 |
| 2011-01-21 | 347.37 |
| 2011-01-20 | 349.65 |
| 2011-01-19 | 358.18 |
| 2011-01-18 | 359.89 |
| 2011-01-17 | 366.72 |
| 2011-01-14 | 361.03 |
| 2011-01-13 | 361.03 |
| 2011-01-12 | 362.74 |
| 2011-01-11 | 361.03 |
| 2011-01-10 | 361.03 |
| 2011-01-07 | 355.34 |
| 2011-01-06 | 355.34 |
| 2011-01-05 | 351.35 |
| 2011-01-04 | 350.79 |
| 2011-01-03 | 343.96 |
| 2010-12-31 | 333.71 |
| 2010-12-30 | 333.14 |
| 2010-12-29 | 332.57 |
| 2010-12-28 | 330.86 |
| 2010-12-24 | 330.86 |
| 2010-12-23 | 334.85 |
| 2010-12-22 | 334.85 |
| 2010-12-21 | 334.85 |
| 2010-12-20 | 334.85 |
| 2010-12-17 | 333.73 |
| 2010-12-16 | 333.73 |
| 2010-12-15 | 334.85 |
| 2010-12-14 | 337.64 |
| 2010-12-13 | 337.64 |
| 2010-12-10 | 329.27 |
| 2010-12-09 | 329.27 |
| 2010-12-08 | 324.26 |
| 2010-12-07 | 334.29 |
| 2010-12-06 | 328.72 |
| 2010-12-03 | 329.27 |
| 2010-12-02 | 334.85 |
| 2010-12-01 | 332.06 |
| 2010-11-30 | 333.73 |
| 2010-11-29 | 334.85 |
| 2010-11-26 | 329.83 |
| 2010-11-25 | 330.95 |
| 2010-11-24 | 329.27 |
| 2010-11-23 | 329.27 |
| 2010-11-22 | 332.62 |
| 2010-11-19 | 340.42 |
| 2010-11-18 | 332.06 |
| 2010-11-17 | 332.06 |
| 2010-11-16 | 332.06 |
| 2010-11-15 | 335.41 |
| 2010-11-12 | 335.41 |
| 2010-11-11 | 338.19 |
| 2010-11-10 | 337.64 |
| 2010-11-09 | 343.21 |
| 2010-11-08 | 337.64 |
| 2010-11-05 | 338.19 |
| 2010-11-04 | 337.64 |
| 2010-11-03 | 334.85 |
| 2010-11-02 | 333.73 |
| 2010-11-01 | 333.73 |
| 2010-10-29 | 336.52 |
| 2010-10-28 | 325.93 |
| 2010-10-27 | 329.27 |
| 2010-10-26 | 340.42 |
| 2010-10-25 | 340.42 |
| 2010-10-22 | 320.91 |
| 2010-10-21 | 324.26 |
| 2010-10-20 | 332.06 |
| 2010-10-19 | 329.27 |
| 2010-10-18 | 332.06 |
| 2010-10-15 | 337.64 |
| 2010-10-14 | 336.52 |
| 2010-10-13 | 334.85 |
| 2010-10-12 | 334.29 |
| 2010-10-11 | 327.04 |
| 2010-10-08 | 331.50 |
| 2010-10-07 | 320.91 |
| 2010-10-06 | 310.32 |
| 2010-10-05 | 309.76 |
| 2010-10-04 | 302.51 |
| 2010-09-30 | 293.59 |
| 2010-09-29 | 298.61 |
| 2010-09-28 | 290.25 |
| 2010-09-27 | 304.74 |
| 2010-09-24 | 304.74 |
| 2010-09-22 | 304.74 |
| 2010-09-21 | 298.61 |
| 2010-09-20 | 294.71 |
| 2010-09-17 | 293.59 |
| 2010-09-16 | 293.04 |
| 2010-09-15 | 298.61 |
| 2010-09-14 | 293.59 |
| 2010-09-13 | 293.59 |
| 2010-09-10 | 291.92 |
| 2010-09-09 | 295.82 |
| 2010-09-08 | 290.25 |
| 2010-09-07 | 293.04 |
| 2010-09-06 | 293.04 |
| 2010-09-03 | 290.25 |
| 2010-09-02 | 283.56 |
| 2010-09-01 | 284.12 |
| 2010-08-31 | 284.12 |
| 2010-08-30 | 284.12 |
| 2010-08-27 | 284.12 |
| 2010-08-26 | 284.12 |
| 2010-08-25 | 272.41 |
| 2010-08-24 | 272.41 |
| 2010-08-23 | 275.20 |
| 2010-08-20 | 279.66 |
| 2010-08-19 | 279.10 |
| 2010-08-18 | 279.10 |
| 2010-08-17 | 277.98 |
| 2010-08-16 | 280.21 |
| 2010-08-13 | 280.21 |
| 2010-08-12 | 273.52 |
| 2010-08-11 | 277.98 |
| 2010-08-10 | 279.10 |
| 2010-08-09 | 287.46 |
| 2010-08-06 | 287.46 |
| 2010-08-05 | 284.67 |
| 2010-08-04 | 281.89 |
| 2010-08-03 | 281.89 |
| 2010-08-02 | 280.21 |
| 2010-07-30 | 281.89 |
| 2010-07-29 | 273.52 |
| 2010-07-28 | 273.52 |
| 2010-07-27 | 276.31 |
| 2010-07-26 | 276.31 |
| 2010-07-23 | 276.31 |
| 2010-07-22 | 277.98 |
| 2010-07-21 | 281.33 |
| 2010-07-20 | 281.89 |
| 2010-07-19 | 281.89 |
| 2010-07-16 | 279.10 |
| 2010-07-15 | 278.54 |
| 2010-07-14 | 278.54 |
| 2010-07-13 | 276.87 |
| 2010-07-12 | 279.64 |
| 2010-07-09 | 285.18 |
| 2010-07-08 | 279.64 |
| 2010-07-07 | 272.99 |
| 2010-07-06 | 272.99 |
| 2010-07-05 | 271.88 |
| 2010-07-02 | 271.88 |
| 2010-06-30 | 271.33 |
| 2010-06-29 | 271.33 |
| 2010-06-28 | 274.65 |
| 2010-06-25 | 276.87 |
| 2010-06-24 | 282.41 |
| 2010-06-23 | 274.10 |
| 2010-06-22 | 278.53 |
| 2010-06-21 | 282.41 |
| 2010-06-18 | 285.18 |
| 2010-06-17 | 274.65 |
| 2010-06-15 | 274.65 |
| 2010-06-14 | 282.41 |
| 2010-06-11 | 282.41 |
| 2010-06-10 | 282.41 |
| 2010-06-09 | 282.41 |
| 2010-06-08 | 282.41 |
| 2010-06-07 | 282.41 |
| 2010-06-04 | 283.52 |
| 2010-06-03 | 276.87 |
| 2010-06-02 | 279.64 |
| 2010-06-01 | 279.64 |
| 2010-05-31 | 275.76 |
| 2010-05-28 | 275.76 |
| 2010-05-27 | 270.77 |
| 2010-05-26 | 271.33 |
| 2010-05-25 | 271.33 |
| 2010-05-24 | 274.65 |
| 2010-05-20 | 275.76 |
| 2010-05-19 | 275.76 |
| 2010-05-18 | 275.76 |
| 2010-05-17 | 271.33 |
| 2010-05-14 | 271.33 |
| 2010-05-13 | 276.87 |
| 2010-05-12 | 269.66 |
| 2010-05-11 | 277.42 |
| 2010-05-10 | 279.64 |
| 2010-05-07 | 274.10 |
| 2010-05-06 | 274.10 |
| 2010-05-05 | 290.72 |
| 2010-05-04 | 290.72 |
| 2010-05-03 | 282.41 |
| 2010-04-30 | 287.95 |
| 2010-04-29 | 282.41 |
| 2010-04-28 | 287.95 |
| 2010-04-27 | 293.50 |
| 2010-04-26 | 291.28 |
| 2010-04-23 | 305.69 |
| 2010-04-22 | 307.91 |
| 2010-04-21 | 308.46 |
| 2010-04-20 | 308.46 |
| 2010-04-19 | 292.94 |
| 2010-04-16 | 299.04 |
| 2010-04-15 | 302.36 |
| 2010-04-14 | 310.12 |
| 2010-04-13 | 318.44 |
| 2010-04-12 | 325.64 |
| 2010-04-09 | 329.52 |
| 2010-04-08 | 332.29 |
| 2010-04-07 | 315.11 |
| 2010-04-01 | 315.11 |
| 2010-03-31 | 302.36 |
| 2010-03-30 | 311.78 |
| 2010-03-29 | 326.75 |
| 2010-03-26 | 326.75 |
| 2010-03-25 | 316.22 |
| 2010-03-24 | 326.19 |
| 2010-03-23 | 321.76 |
| 2010-03-22 | 326.75 |
| 2010-03-19 | 326.75 |
| 2010-03-18 | 332.29 |
| 2010-03-17 | 343.38 |
| 2010-03-16 | 348.92 |
| 2010-03-15 | 362.77 |
| 2010-03-12 | 271.33 |
| 2010-03-11 | 279.64 |
| 2010-03-10 | 281.86 |
| 2010-03-09 | 287.95 |
| 2010-03-08 | 270.22 |
| 2010-03-05 | 268.56 |
| 2010-03-04 | 270.77 |
| 2010-03-03 | 271.33 |
| 2010-03-02 | 276.87 |
| 2010-03-01 | 271.33 |
| 2010-02-26 | 271.33 |
| 2010-02-25 | 271.33 |
| 2010-02-24 | 274.10 |
| 2010-02-23 | 276.87 |
| 2010-02-22 | 288.51 |
| 2010-02-19 | 287.95 |
| 2010-02-18 | 287.95 |
| 2010-02-17 | 299.04 |
| 2010-02-12 | 271.33 |
| 2010-02-11 | 269.11 |
| 2010-02-10 | 251.93 |
| 2010-02-09 | 223.66 |
| 2010-02-08 | 228.65 |
| 2010-02-05 | 221.45 |
| 2010-02-04 | 221.45 |
| 2010-02-03 | 221.45 |
| 2010-02-02 | 216.46 |
| 2010-02-01 | 213.13 |
| 2010-01-29 | 213.13 |
| 2010-01-28 | 213.13 |
| 2010-01-27 | 210.92 |
| 2010-01-26 | 221.45 |
| 2010-01-25 | 221.45 |
| 2010-01-22 | 226.99 |
| 2010-01-21 | 231.42 |
| 2010-01-20 | 240.29 |
| 2010-01-19 | 240.84 |
| 2010-01-18 | 240.84 |
| 2010-01-15 | 240.84 |
| 2010-01-14 | 241.40 |
| 2010-01-13 | 240.29 |
| 2010-01-12 | 240.29 |
| 2010-01-11 | 233.64 |
| 2010-01-08 | 243.62 |
| 2010-01-07 | 245.83 |
| 2010-01-06 | 248.05 |
| 2010-01-05 | 243.62 |
| 2010-01-04 | 251.93 |
| 2009-12-31 | 251.93 |
| 2009-12-30 | 253.59 |
| 2009-12-29 | 248.60 |
| 2009-12-28 | 249.16 |
| 2009-12-24 | 249.16 |
| 2009-12-23 | 243.06 |
| 2009-12-22 | 240.84 |
| 2009-12-21 | 249.16 |
| 2009-12-18 | 258.58 |
| 2009-12-17 | 261.91 |
| 2009-12-16 | 262.45 |
| 2009-12-15 | 258.66 |
| 2009-12-14 | 259.74 |
| 2009-12-11 | 263.53 |
| 2009-12-10 | 264.07 |
| 2009-12-09 | 258.12 |
| 2009-12-08 | 269.48 |
| 2009-12-07 | 275.97 |
| 2009-12-04 | 262.45 |
| 2009-12-03 | 242.97 |
| 2009-12-02 | 229.99 |
| 2009-12-01 | 229.99 |
| 2009-11-30 | 224.58 |
| 2009-11-27 | 213.76 |
| 2009-11-26 | 213.76 |
| 2009-11-25 | 216.46 |
| 2009-11-24 | 211.05 |
| 2009-11-23 | 205.64 |
| 2009-11-20 | 201.86 |
| 2009-11-19 | 200.24 |
| 2009-11-18 | 176.97 |
| 2009-11-17 | 174.81 |
| 2009-11-16 | 170.48 |
| 2009-11-13 | 165.07 |
| 2009-11-12 | 161.29 |
| 2009-11-11 | 157.50 |
| 2009-11-10 | 162.37 |
| 2009-11-09 | 162.37 |
| 2009-11-06 | 158.58 |
| 2009-11-05 | 154.25 |
| 2009-11-04 | 155.88 |
| 2009-11-03 | 156.96 |
| 2009-11-02 | 155.34 |
| 2009-10-30 | 153.71 |
| 2009-10-29 | 151.01 |
| 2009-10-28 | 153.17 |
| 2009-10-27 | 148.84 |
| 2009-10-23 | 155.34 |
| 2009-10-22 | 153.17 |
| 2009-10-21 | 151.55 |
| 2009-10-20 | 151.55 |
| 2009-10-19 | 145.60 |
| 2009-10-16 | 148.84 |
| 2009-10-15 | 153.71 |
| 2009-10-14 | 151.55 |
| 2009-10-13 | 146.14 |
| 2009-10-12 | 142.35 |
| 2009-10-09 | 140.19 |
| 2009-10-08 | 136.94 |
| 2009-10-07 | 137.48 |
| 2009-10-06 | 132.61 |
| 2009-10-05 | 132.61 |
| 2009-10-02 | 132.61 |
| 2009-09-30 | 132.61 |
| 2009-09-29 | 139.65 |
| 2009-09-28 | 139.65 |
| 2009-09-25 | 140.73 |
| 2009-09-24 | 141.27 |
| 2009-09-23 | 141.27 |
| 2009-09-22 | 141.27 |
| 2009-09-21 | 141.27 |
| 2009-09-18 | 140.19 |
| 2009-09-17 | 141.81 |
| 2009-09-16 | 140.19 |
| 2009-09-15 | 140.19 |
| 2009-09-14 | 140.19 |
| 2009-09-11 | 140.19 |
| 2009-09-10 | 140.19 |
| 2009-09-09 | 135.32 |
| 2009-09-08 | 132.61 |
| 2009-09-07 | 131.53 |
| 2009-09-04 | 132.61 |
| 2009-09-03 | 132.07 |
| 2009-09-02 | 132.61 |
| 2009-09-01 | 134.24 |
| 2009-08-31 | 127.20 |
| 2009-08-28 | 132.61 |
| 2009-08-27 | 129.91 |
| 2009-08-26 | 132.07 |
| 2009-08-25 | 129.91 |
| 2009-08-24 | 124.50 |
| 2009-08-21 | 121.80 |
| 2009-08-20 | 127.20 |
| 2009-08-19 | 124.50 |
| 2009-08-18 | 124.50 |
| 2009-08-17 | 124.50 |
| 2009-08-14 | 124.50 |
| 2009-08-13 | 124.50 |
| 2009-08-12 | 126.12 |
| 2009-08-11 | 129.91 |
| 2009-08-10 | 129.91 |
| 2009-08-07 | 129.37 |
| 2009-08-06 | 130.99 |
| 2009-08-05 | 130.99 |
| 2009-08-04 | 132.61 |
| 2009-08-03 | 132.61 |
| 2009-07-31 | 130.99 |
| 2009-07-30 | 124.50 |
| 2009-07-29 | 121.80 |
| 2009-07-28 | 129.91 |
| 2009-07-27 | 126.12 |
| 2009-07-24 | 122.34 |
| 2009-07-23 | 122.88 |
| 2009-07-22 | 121.80 |
| 2009-07-21 | 120.71 |
| 2009-07-20 | 119.63 |
| 2009-07-17 | 114.76 |
| 2009-07-16 | 119.09 |
| 2009-07-15 | 119.09 |
| 2009-07-14 | 119.09 |
| 2009-07-13 | 110.98 |
| 2009-07-10 | 118.55 |
| 2009-07-09 | 118.55 |
| 2009-07-08 | 118.55 |
| 2009-07-07 | 114.26 |
| 2009-07-06 | 115.87 |
| 2009-07-03 | 120.16 |
| 2009-07-02 | 118.55 |
| 2009-06-30 | 114.26 |
| 2009-06-29 | 108.91 |
| 2009-06-26 | 116.94 |
| 2009-06-25 | 127.12 |
| 2009-06-24 | 122.83 |
| 2009-06-23 | 130.33 |
| 2009-06-22 | 138.37 |
| 2009-06-19 | 141.05 |
| 2009-06-18 | 130.33 |
| 2009-06-17 | 124.98 |
| 2009-06-16 | 119.62 |
| 2009-06-15 | 121.76 |
| 2009-06-12 | 120.69 |
| 2009-06-11 | 119.62 |
| 2009-06-10 | 120.16 |
| 2009-06-09 | 114.26 |
| 2009-06-08 | 124.98 |
| 2009-06-05 | 123.37 |
| 2009-06-04 | 119.62 |
| 2009-06-03 | 119.62 |
| 2009-06-02 | 116.41 |
| 2009-06-01 | 123.91 |
| 2009-05-29 | 118.55 |
| 2009-05-27 | 120.69 |
| 2009-05-26 | 119.62 |
| 2009-05-25 | 116.94 |
| 2009-05-22 | 110.51 |
| 2009-05-21 | 107.30 |
| 2009-05-20 | 105.69 |
| 2009-05-19 | 102.48 |
| 2009-05-18 | 100.34 |
| 2009-05-15 | 98.73 |
| 2009-05-14 | 98.19 |
| 2009-05-13 | 98.19 |
| 2009-05-12 | 89.62 |
| 2009-05-11 | 89.62 |
| 2009-05-08 | 89.09 |
| 2009-05-07 | 87.48 |
| 2009-05-06 | 84.80 |
| 2009-05-05 | 83.20 |
| 2009-05-04 | 81.59 |
| 2009-04-30 | 77.30 |
| 2009-04-29 | 81.59 |
| 2009-04-28 | 82.66 |
| 2009-04-27 | 71.41 |
| 2009-04-24 | 77.84 |
| 2009-04-23 | 83.73 |
| 2009-04-22 | 79.45 |
| 2009-04-21 | 79.45 |
| 2009-04-20 | 90.16 |
| 2009-04-17 | 76.77 |
| 2009-04-16 | 78.37 |
| 2009-04-15 | 77.84 |
| 2009-04-14 | 78.91 |
| 2009-04-09 | 76.77 |
| 2009-04-08 | 77.84 |
| 2009-04-07 | 82.12 |
| 2009-04-06 | 82.12 |
| 2009-04-03 | 82.12 |
| 2009-04-02 | 77.30 |
| 2009-04-01 | 76.77 |
| 2009-03-31 | 73.55 |
| 2009-03-30 | 74.63 |
| 2009-03-27 | 74.63 |
| 2009-03-26 | 74.63 |
| 2009-03-25 | 74.63 |
| 2009-03-24 | 75.70 |
| 2009-03-23 | 75.70 |
| 2009-03-20 | 75.70 |
| 2009-03-19 | 68.73 |
| 2009-03-18 | 68.73 |
| 2009-03-17 | 67.13 |
| 2009-03-16 | 67.13 |
| 2009-03-13 | 68.73 |
| 2009-03-12 | 68.73 |
| 2009-03-11 | 72.48 |
| 2009-03-10 | 72.48 |
| 2009-03-09 | 72.48 |
| 2009-03-06 | 72.48 |
| 2009-03-05 | 72.48 |
| 2009-03-04 | 74.09 |
| 2009-03-03 | 86.95 |
| 2009-03-02 | 86.95 |
| 2009-02-27 | 86.95 |
| 2009-02-26 | 86.95 |
| 2009-02-25 | 86.95 |
| 2009-02-24 | 86.95 |
| 2009-02-23 | 86.95 |
| 2009-02-20 | 84.80 |
| 2009-02-19 | 84.80 |
| 2009-02-18 | 84.80 |
| 2009-02-17 | 84.80 |
| 2009-02-16 | 84.80 |
| 2009-02-13 | 86.95 |
| 2009-02-12 | 84.27 |
| 2009-02-11 | 84.27 |
| 2009-02-10 | 84.27 |
| 2009-02-09 | 84.27 |
| 2009-02-06 | 84.27 |
| 2009-02-05 | 84.27 |
| 2009-02-04 | 75.70 |
| 2009-02-03 | 66.05 |
| 2009-02-02 | 70.88 |
| 2009-01-30 | 87.48 |
| 2009-01-29 | 87.48 |
| 2009-01-23 | 87.48 |
| 2009-01-22 | 87.48 |
| 2009-01-21 | 87.48 |
| 2009-01-20 | 87.48 |
| 2009-01-19 | 87.48 |
| 2009-01-16 | 87.48 |
| 2009-01-15 | 87.48 |
| 2009-01-14 | 87.48 |
| 2009-01-13 | 81.05 |
| 2009-01-12 | 87.48 |
| 2009-01-09 | 87.48 |
| 2009-01-08 | 84.80 |
| 2009-01-07 | 92.84 |
| 2009-01-06 | 92.84 |
| 2009-01-05 | 98.19 |
| 2009-01-02 | 97.12 |
| 2008-12-31 | 97.12 |
| 2008-12-30 | 97.12 |
| 2008-12-29 | 97.66 |
| 2008-12-24 | 97.66 |
| 2008-12-23 | 85.34 |
| 2008-12-22 | 85.34 |
| 2008-12-19 | 85.34 |
| 2008-12-18 | 82.12 |
| 2008-12-17 | 78.00 |
| 2008-12-16 | 71.81 |
| 2008-12-15 | 75.42 |
| 2008-12-12 | 81.09 |
| 2008-12-11 | 85.22 |
| 2008-12-10 | 85.22 |
| 2008-12-09 | 78.00 |
| 2008-12-08 | 79.54 |
| 2008-12-05 | 79.54 |
| 2008-12-04 | 79.54 |
| 2008-12-03 | 79.54 |
| 2008-12-02 | 79.54 |
| 2008-12-01 | 87.28 |
| 2008-11-28 | 90.90 |
| 2008-11-27 | 80.58 |
| 2008-11-26 | 80.58 |
| 2008-11-25 | 80.58 |
| 2008-11-24 | 80.58 |
| 2008-11-21 | 80.58 |
| 2008-11-20 | 73.35 |
| 2008-11-19 | 80.58 |
| 2008-11-18 | 80.58 |
| 2008-11-17 | 80.58 |
| 2008-11-14 | 80.58 |
| 2008-11-13 | 80.58 |
| 2008-11-12 | 84.70 |
| 2008-11-11 | 80.58 |
| 2008-11-10 | 75.42 |
| 2008-11-07 | 85.22 |
| 2008-11-06 | 70.26 |
| 2008-11-05 | 93.48 |
| 2008-11-04 | 85.74 |
| 2008-11-03 | 92.96 |
| 2008-10-31 | 86.25 |
| 2008-10-30 | 98.63 |
| 2008-10-29 | 110.50 |
| 2008-10-28 | 121.85 |
| 2008-10-27 | 137.33 |
| 2008-10-24 | 157.97 |
| 2008-10-23 | 157.97 |
| 2008-10-22 | 178.09 |
| 2008-10-21 | 183.76 |
| 2008-10-20 | 206.98 |
| 2008-10-17 | 171.38 |
| 2008-10-16 | 171.38 |
| 2008-10-15 | 171.38 |
| 2008-10-14 | 171.38 |
| 2008-10-13 | 171.38 |
| 2008-10-10 | 173.44 |
| 2008-10-09 | 191.50 |
| 2008-10-08 | 191.50 |
| 2008-10-06 | 191.50 |
| 2008-10-03 | 191.50 |
| 2008-10-02 | 191.50 |
| 2008-09-30 | 191.50 |
| 2008-09-29 | 181.18 |
| 2008-09-26 | 204.40 |
| 2008-09-25 | 204.40 |
| 2008-09-24 | 209.56 |
| 2008-09-23 | 209.56 |
| 2008-09-22 | 216.78 |
| 2008-09-19 | 178.60 |
| 2008-09-18 | 178.60 |
| 2008-09-17 | 199.24 |
| 2008-09-16 | 209.56 |
| 2008-09-12 | 209.56 |
| 2008-09-11 | 209.56 |
| 2008-09-10 | 214.72 |
| 2008-09-09 | 214.72 |
| 2008-09-08 | 214.72 |
| 2008-09-05 | 214.72 |
| 2008-09-04 | 217.30 |
| 2008-09-03 | 218.33 |
| 2008-09-02 | 219.36 |
| 2008-09-01 | 219.36 |
| 2008-08-29 | 219.36 |
| 2008-08-28 | 219.88 |
| 2008-08-27 | 213.69 |
| 2008-08-26 | 209.56 |
| 2008-08-25 | 209.56 |
| 2008-08-21 | 209.56 |
| 2008-08-20 | 209.56 |
| 2008-08-19 | 224.52 |
| 2008-08-18 | 224.52 |
| 2008-08-15 | 224.52 |
| 2008-08-14 | 224.52 |
| 2008-08-13 | 225.04 |
| 2008-08-12 | 229.17 |
| 2008-08-11 | 209.56 |
| 2008-08-08 | 218.85 |
| 2008-08-07 | 219.88 |
| 2008-08-05 | 223.49 |
| 2008-08-04 | 223.49 |
| 2008-08-01 | 223.49 |
| 2008-07-31 | 223.49 |
| 2008-07-30 | 223.49 |
| 2008-07-29 | 223.49 |
| 2008-07-28 | 227.62 |
| 2008-07-25 | 233.81 |
| 2008-07-24 | 225.04 |
| 2008-07-23 | 233.81 |
| 2008-07-22 | 228.13 |
| 2008-07-21 | 229.17 |
| 2008-07-18 | 230.20 |
| 2008-07-17 | 219.88 |
| 2008-07-16 | 219.88 |
| 2008-07-15 | 219.88 |
| 2008-07-14 | 220.39 |
| 2008-07-11 | 222.96 |
| 2008-07-10 | 221.93 |
| 2008-07-09 | 221.93 |
| 2008-07-08 | 221.93 |
| 2008-07-07 | 221.93 |
| 2008-07-04 | 210.14 |
| 2008-07-03 | 197.33 |
| 2008-07-02 | 218.86 |
| 2008-06-30 | 218.86 |
| 2008-06-27 | 218.86 |
| 2008-06-26 | 218.86 |
| 2008-06-25 | 217.83 |
| 2008-06-24 | 205.02 |
| 2008-06-23 | 215.27 |
| 2008-06-20 | 215.27 |
| 2008-06-19 | 202.45 |
| 2008-06-18 | 212.71 |
| 2008-06-17 | 206.55 |
| 2008-06-16 | 222.96 |
| 2008-06-13 | 222.96 |
| 2008-06-12 | 222.96 |
| 2008-06-11 | 228.08 |
| 2008-06-10 | 229.62 |
| 2008-06-06 | 229.62 |
| 2008-06-05 | 229.62 |
| 2008-06-04 | 229.62 |
| 2008-06-03 | 229.62 |
| 2008-06-02 | 227.57 |
| 2008-05-30 | 225.52 |
| 2008-05-29 | 217.83 |
| 2008-05-28 | 217.83 |
| 2008-05-27 | 217.83 |
| 2008-05-26 | 211.68 |
| 2008-05-23 | 227.06 |
| 2008-05-22 | 227.06 |
| 2008-05-21 | 220.39 |
| 2008-05-20 | 228.08 |
| 2008-05-19 | 233.21 |
| 2008-05-16 | 235.77 |
| 2008-05-15 | 233.21 |
| 2008-05-14 | 233.21 |
| 2008-05-13 | 233.21 |
| 2008-05-09 | 232.19 |
| 2008-05-08 | 232.19 |
| 2008-05-07 | 222.96 |
| 2008-05-06 | 233.21 |
| 2008-05-05 | 227.57 |
| 2008-05-02 | 227.57 |
| 2008-04-30 | 228.08 |
| 2008-04-29 | 228.08 |
| 2008-04-28 | 228.08 |
| 2008-04-25 | 225.52 |
| 2008-04-24 | 230.13 |
| 2008-04-23 | 230.13 |
| 2008-04-22 | 228.08 |
| 2008-04-21 | 228.08 |
| 2008-04-18 | 230.65 |
| 2008-04-17 | 230.65 |
| 2008-04-16 | 222.96 |
| 2008-04-15 | 228.08 |
| 2008-04-14 | 228.08 |
| 2008-04-11 | 233.21 |
| 2008-04-10 | 230.65 |
| 2008-04-09 | 230.65 |
| 2008-04-08 | 232.70 |
| 2008-04-07 | 230.65 |
| 2008-04-03 | 233.21 |
| 2008-04-02 | 220.39 |
| 2008-04-01 | 214.24 |
| 2008-03-31 | 211.68 |
| 2008-03-28 | 211.68 |
| 2008-03-27 | 203.48 |
| 2008-03-26 | 203.48 |
| 2008-03-25 | 212.71 |
| 2008-03-20 | 192.20 |
| 2008-03-19 | 200.40 |
| 2008-03-18 | 189.64 |
| 2008-03-17 | 189.64 |
| 2008-03-14 | 199.89 |
| 2008-03-13 | 196.30 |
| 2008-03-12 | 212.19 |
| 2008-03-11 | 208.60 |
| 2008-03-10 | 212.71 |
| 2008-03-07 | 225.52 |
| 2008-03-06 | 225.52 |
| 2008-03-05 | 225.52 |
| 2008-03-04 | 228.08 |
| 2008-03-03 | 235.77 |
| 2008-02-29 | 237.31 |
| 2008-02-28 | 237.31 |
| 2008-02-27 | 235.77 |
| 2008-02-26 | 235.77 |
| 2008-02-25 | 235.77 |
| 2008-02-22 | 238.34 |
| 2008-02-21 | 240.90 |
| 2008-02-20 | 235.77 |
| 2008-02-19 | 242.95 |
| 2008-02-18 | 239.87 |
| 2008-02-15 | 239.87 |
| 2008-02-14 | 238.34 |
| 2008-02-13 | 228.60 |
| 2008-02-12 | 233.21 |
| 2008-02-11 | 233.21 |
| 2008-02-06 | 233.21 |
| 2008-02-05 | 233.21 |
| 2008-02-04 | 227.57 |
| 2008-02-01 | 227.06 |
| 2008-01-31 | 225.52 |
| 2008-01-30 | 242.44 |
| 2008-01-29 | 238.34 |
| 2008-01-28 | 240.90 |
| 2008-01-25 | 243.46 |
| 2008-01-24 | 246.03 |
| 2008-01-23 | 235.77 |
| 2008-01-22 | 217.83 |
| 2008-01-21 | 257.82 |
| 2008-01-18 | 256.79 |
| 2008-01-17 | 248.59 |
| 2008-01-16 | 272.68 |
| 2008-01-15 | 281.91 |
| 2008-01-14 | 283.96 |
| 2008-01-11 | 285.50 |
| 2008-01-10 | 287.04 |
| 2008-01-09 | 285.50 |
| 2008-01-08 | 286.52 |
| 2008-01-07 | 286.52 |
| 2008-01-04 | 286.52 |
| 2008-01-03 | 289.09 |
| 2008-01-02 | 289.60 |
| 2007-12-31 | 289.60 |
| 2007-12-28 | 281.91 |
| 2007-12-27 | 281.40 |
| 2007-12-24 | 281.91 |
| 2007-12-21 | 281.91 |
| 2007-12-20 | 280.37 |
| 2007-12-19 | 274.73 |
| 2007-12-18 | 278.83 |
| 2007-12-17 | 278.83 |
| 2007-12-14 | 281.34 |
| 2007-12-13 | 284.35 |
| 2007-12-12 | 286.36 |
| 2007-12-11 | 289.87 |
| 2007-12-10 | 286.36 |
| 2007-12-07 | 286.36 |
| 2007-12-06 | 286.36 |
| 2007-12-05 | 285.36 |
| 2007-12-04 | 286.36 |
| 2007-12-03 | 280.34 |
| 2007-11-30 | 270.30 |
| 2007-11-29 | 254.25 |
| 2007-11-28 | 238.69 |
| 2007-11-27 | 241.20 |
| 2007-11-26 | 245.22 |
| 2007-11-23 | 242.21 |
| 2007-11-22 | 244.21 |
| 2007-11-21 | 238.69 |
| 2007-11-20 | 238.69 |
| 2007-11-19 | 237.69 |
| 2007-11-16 | 237.69 |
| 2007-11-15 | 247.22 |
| 2007-11-14 | 243.71 |
| 2007-11-13 | 231.17 |
| 2007-11-12 | 241.20 |
| 2007-11-09 | 244.71 |
| 2007-11-08 | 243.71 |
| 2007-11-07 | 246.22 |
| 2007-11-06 | 231.17 |
| 2007-11-05 | 232.17 |
| 2007-11-02 | 233.68 |
| 2007-11-01 | 236.18 |
| 2007-10-31 | 238.69 |
| 2007-10-30 | 236.18 |
| 2007-10-29 | 246.22 |
| 2007-10-26 | 238.69 |
| 2007-10-25 | 225.15 |
| 2007-10-24 | 221.13 |
| 2007-10-23 | 232.17 |
| 2007-10-22 | 233.68 |
| 2007-10-18 | 235.18 |
| 2007-10-17 | 232.17 |
| 2007-10-16 | 226.15 |
| 2007-10-15 | 233.68 |
| 2007-10-12 | 245.72 |
| 2007-10-11 | 246.22 |
| 2007-10-10 | 248.73 |
| 2007-10-09 | 236.18 |
| 2007-10-08 | 236.18 |
| 2007-10-05 | 241.20 |
| 2007-10-04 | 241.20 |
| 2007-10-03 | 243.71 |
| 2007-10-02 | 245.22 |
| 2007-09-28 | 236.18 |
| 2007-09-27 | 251.24 |
| 2007-09-25 | 256.26 |
| 2007-09-24 | 256.26 |
| 2007-09-21 | 258.26 |
| 2007-09-20 | 256.76 |
| 2007-09-19 | 253.75 |
| 2007-09-18 | 248.23 |
| 2007-09-17 | 246.22 |
| 2007-09-14 | 253.75 |
| 2007-09-13 | 248.73 |
| 2007-09-12 | 248.73 |
| 2007-09-11 | 237.69 |
| 2007-09-10 | 232.17 |
| 2007-09-07 | 230.67 |
| 2007-09-06 | 230.16 |
| 2007-09-05 | 226.15 |
| 2007-09-04 | 232.67 |
| 2007-09-03 | 231.17 |
| 2007-08-31 | 231.17 |
| 2007-08-30 | 224.64 |
| 2007-08-29 | 225.15 |
| 2007-08-28 | 228.66 |
| 2007-08-27 | 226.15 |
| 2007-08-24 | 221.13 |
| 2007-08-23 | 228.66 |
| 2007-08-22 | 212.60 |
| 2007-08-21 | 210.59 |
| 2007-08-20 | 206.08 |
| 2007-08-17 | 172.96 |
| 2007-08-16 | 211.10 |
| 2007-08-15 | 223.64 |
| 2007-08-14 | 243.71 |
| 2007-08-13 | 236.18 |
| 2007-08-10 | 246.22 |
| 2007-08-09 | 248.23 |
| 2007-08-08 | 235.18 |
| 2007-08-07 | 242.21 |
| 2007-08-06 | 278.83 |
| 2007-08-03 | 278.83 |
| 2007-08-02 | 276.33 |
| 2007-08-01 | 283.85 |
| 2007-07-31 | 295.39 |
| 2007-07-30 | 285.36 |
| 2007-07-27 | 290.38 |
| 2007-07-26 | 293.39 |
| 2007-07-25 | 293.89 |
| 2007-07-24 | 292.38 |
| 2007-07-23 | 301.41 |
| 2007-07-20 | 301.92 |
| 2007-07-19 | 291.38 |
| 2007-07-18 | 294.89 |
| 2007-07-17 | 295.39 |
| 2007-07-16 | 300.41 |
| 2007-07-13 | 300.41 |
| 2007-07-12 | 290.88 |
| 2007-07-11 | 298.86 |
| 2007-07-10 | 301.86 |
| 2007-07-09 | 309.35 |
| 2007-07-06 | 289.38 |
| 2007-07-05 | 293.37 |
| 2007-07-04 | 299.86 |
| 2007-07-03 | 269.41 |
| 2007-06-29 | 209.51 |
| 2007-06-28 | 193.03 |
| 2007-06-27 | 191.04 |
| 2007-06-26 | 194.53 |
| 2007-06-25 | 172.07 |
| 2007-06-22 | 169.57 |
| 2007-06-21 | 168.07 |
| 2007-06-20 | 165.08 |
| 2007-06-18 | 164.58 |
| 2007-06-15 | 164.58 |
| 2007-06-14 | 164.08 |
| 2007-06-13 | 154.59 |
| 2007-06-12 | 169.57 |
| 2007-06-11 | 163.58 |
| 2007-06-08 | 154.59 |
| 2007-06-07 | 149.60 |
| 2007-06-06 | 154.59 |
| 2007-06-05 | 149.10 |
| 2007-06-04 | 152.10 |
| 2007-06-01 | 150.10 |
| 2007-05-31 | 145.61 |
| 2007-05-30 | 146.11 |
| 2007-05-29 | 144.61 |
| 2007-05-28 | 144.61 |
| 2007-05-25 | 143.61 |
| 2007-05-23 | 141.12 |
| 2007-05-22 | 136.12 |
| 2007-05-21 | 136.12 |
| 2007-05-18 | 135.62 |
| 2007-05-17 | 140.62 |
| 2007-05-16 | 136.62 |
| 2007-05-15 | 137.12 |
| 2007-05-14 | 139.62 |
| 2007-05-11 | 137.12 |
| 2007-05-10 | 143.61 |
| 2007-05-09 | 144.61 |
| 2007-05-08 | 143.61 |
| 2007-05-07 | 137.62 |
| 2007-05-04 | 139.62 |
| 2007-05-03 | 133.13 |
| 2007-05-02 | 136.62 |
| 2007-04-30 | 134.63 |
| 2007-04-27 | 134.63 |
| 2007-04-26 | 139.62 |
| 2007-04-25 | 144.61 |
| 2007-04-24 | 142.11 |
| 2007-04-23 | 146.61 |
| 2007-04-20 | 146.61 |
| 2007-04-19 | 148.60 |
| 2007-04-18 | 147.11 |
| 2007-04-17 | 147.11 |
| 2007-04-16 | 157.09 |
| 2007-04-13 | 157.09 |
| 2007-04-12 | 157.59 |
| 2007-04-11 | 157.59 |
| 2007-04-10 | 157.09 |
| 2007-04-04 | 157.09 |
| 2007-04-03 | 154.59 |
| 2007-04-02 | 154.59 |
| 2007-03-30 | 152.10 |
| 2007-03-29 | 152.10 |
| 2007-03-28 | 152.10 |
| 2007-03-27 | 153.10 |
| 2007-03-26 | 153.10 |
| 2007-03-23 | 151.10 |
| 2007-03-22 | 149.60 |
| 2007-03-21 | 150.60 |
| 2007-03-20 | 150.60 |
| 2007-03-19 | 151.60 |
| 2007-03-16 | 151.60 |
| 2007-03-15 | 151.60 |
| 2007-03-14 | 149.60 |
| 2007-03-13 | 154.10 |
| 2007-03-12 | 154.10 |
| 2007-03-09 | 154.10 |
| 2007-03-08 | 152.10 |
| 2007-03-07 | 149.60 |
| 2007-03-06 | 147.11 |
| 2007-03-05 | 139.62 |
| 2007-03-02 | 159.09 |
| 2007-03-01 | 159.09 |
| 2007-02-28 | 154.59 |
| 2007-02-27 | 159.09 |
| 2007-02-26 | 164.58 |
| 2007-02-23 | 161.58 |
| 2007-02-22 | 152.60 |
| 2007-02-21 | 160.58 |
| 2007-02-16 | 157.09 |
| 2007-02-15 | 160.58 |
| 2007-02-14 | 149.60 |
| 2007-02-13 | 149.10 |
| 2007-02-12 | 148.60 |
| 2007-02-09 | 142.11 |
| 2007-02-08 | 148.60 |
| 2007-02-07 | 147.11 |
| 2007-02-06 | 141.62 |
| 2007-02-05 | 139.62 |
| 2007-02-02 | 139.62 |
| 2007-02-01 | 141.62 |
| 2007-01-31 | 138.62 |
| 2007-01-30 | 140.62 |
| 2007-01-29 | 139.62 |
| 2007-01-26 | 139.62 |
| 2007-01-25 | 144.61 |
| 2007-01-24 | 141.12 |
| 2007-01-23 | 139.62 |
| 2007-01-22 | 139.62 |
| 2007-01-19 | 143.61 |
| 2007-01-18 | 142.61 |
| 2007-01-17 | 140.62 |
| 2007-01-16 | 136.12 |
| 2007-01-15 | 130.63 |
| 2007-01-12 | 136.12 |
| 2007-01-11 | 139.12 |
| 2007-01-10 | 135.62 |
| 2007-01-09 | 135.62 |
| 2007-01-08 | 139.12 |
| 2007-01-05 | 134.63 |
| 2007-01-04 | 124.64 |
| 2007-01-03 | 131.13 |
| 2007-01-02 | 132.63 |
| 2006-12-29 | 130.63 |
| 2006-12-28 | 130.63 |
| 2006-12-27 | 131.13 |
| 2006-12-22 | 132.13 |
| 2006-12-21 | 128.14 |
| 2006-12-20 | 136.12 |
| 2006-12-19 | 136.12 |
| 2006-12-18 | 133.63 |
| 2006-12-15 | 133.63 |
| 2006-12-14 | 131.63 |
| 2006-12-13 | 131.63 |
| 2006-12-12 | 131.63 |
| 2006-12-11 | 127.74 |
| 2006-12-08 | 127.74 |
| 2006-12-07 | 130.17 |
| 2006-12-06 | 132.60 |
| 2006-12-05 | 131.14 |
| 2006-12-04 | 123.85 |
| 2006-12-01 | 122.87 |
| 2006-11-30 | 122.87 |
| 2006-11-29 | 118.98 |
| 2006-11-28 | 119.47 |
| 2006-11-27 | 119.47 |
| 2006-11-24 | 123.85 |
| 2006-11-23 | 124.82 |
| 2006-11-22 | 121.41 |
| 2006-11-21 | 118.98 |
| 2006-11-20 | 114.60 |
| 2006-11-17 | 114.60 |
| 2006-11-16 | 120.93 |
| 2006-11-15 | 115.57 |
| 2006-11-14 | 115.57 |
| 2006-11-13 | 115.57 |
| 2006-11-10 | 116.06 |
| 2006-11-09 | 115.09 |
| 2006-11-08 | 115.09 |
| 2006-11-07 | 114.60 |
| 2006-11-06 | 111.68 |
| 2006-11-03 | 109.25 |
| 2006-11-02 | 109.25 |
| 2006-11-01 | 109.25 |
| 2006-10-31 | 106.81 |
| 2006-10-27 | 114.11 |
| 2006-10-26 | 114.11 |
| 2006-10-25 | 114.11 |
| 2006-10-24 | 113.14 |
| 2006-10-23 | 111.19 |
| 2006-10-20 | 110.22 |
| 2006-10-19 | 108.27 |
| 2006-10-18 | 108.27 |
| 2006-10-17 | 108.27 |
| 2006-10-16 | 108.76 |
| 2006-10-13 | 108.76 |
| 2006-10-12 | 107.79 |
| 2006-10-11 | 105.84 |
| 2006-10-10 | 103.89 |
| 2006-10-09 | 104.38 |
| 2006-10-06 | 106.81 |
| 2006-10-05 | 104.38 |
| 2006-10-04 | 103.41 |
| 2006-10-03 | 103.41 |
| 2006-09-29 | 100.00 |
| 2006-09-28 | 98.54 |
| 2006-09-27 | 98.54 |
| 2006-09-26 | 99.51 |
| 2006-09-25 | 99.51 |
| 2006-09-22 | 99.51 |
| 2006-09-21 | 103.89 |
| 2006-09-20 | 103.89 |
| 2006-09-19 | 102.43 |
| 2006-09-18 | 102.43 |
| 2006-09-15 | 101.95 |
| 2006-09-14 | 105.35 |
| 2006-09-13 | 105.35 |
| 2006-09-12 | 103.89 |
| 2006-09-11 | 103.89 |
| 2006-09-08 | 104.87 |
| 2006-09-07 | 100.49 |
| 2006-09-06 | 100.49 |
| 2006-09-05 | 100.49 |
| 2006-09-04 | 98.54 |
| 2006-09-01 | 97.08 |
| 2006-08-31 | 97.08 |
| 2006-08-30 | 97.08 |
| 2006-08-29 | 97.08 |
| 2006-08-28 | 97.08 |
| 2006-08-25 | 97.08 |
| 2006-08-24 | 97.08 |
| 2006-08-23 | 97.08 |
| 2006-08-22 | 97.57 |
| 2006-08-21 | 92.21 |
| 2006-08-18 | 94.65 |
| 2006-08-17 | 101.46 |
| 2006-08-16 | 98.54 |
| 2006-08-15 | 98.54 |
| 2006-08-14 | 98.05 |
| 2006-08-11 | 100.49 |
| 2006-08-10 | 101.95 |
| 2006-08-09 | 101.95 |
| 2006-08-08 | 101.95 |
| 2006-08-07 | 101.95 |
| 2006-08-04 | 100.97 |
| 2006-08-03 | 104.38 |
| 2006-08-02 | 104.38 |
| 2006-08-01 | 105.84 |
| 2006-07-31 | 104.38 |
| 2006-07-28 | 104.38 |
| 2006-07-27 | 99.51 |
| 2006-07-26 | 105.84 |
| 2006-07-25 | 106.81 |
| 2006-07-24 | 98.54 |
| 2006-07-21 | 104.38 |
| 2006-07-20 | 106.81 |
| 2006-07-19 | 101.95 |
| 2006-07-18 | 97.08 |
| 2006-07-17 | 104.38 |
| 2006-07-14 | 110.46 |
| 2006-07-13 | 110.46 |
| 2006-07-12 | 111.68 |
| 2006-07-11 | 111.68 |
| 2006-07-10 | 111.68 |
| 2006-07-07 | 110.22 |
| 2006-07-06 | 109.01 |
| 2006-07-05 | 121.09 |
| 2006-07-04 | 121.09 |
| 2006-07-03 | 122.30 |
| 2006-06-30 | 122.30 |
| 2006-06-29 | 122.30 |
| 2006-06-28 | 116.26 |
| 2006-06-27 | 122.30 |
| 2006-06-26 | 122.30 |
| 2006-06-23 | 122.30 |
| 2006-06-22 | 122.30 |
| 2006-06-21 | 124.72 |
| 2006-06-20 | 124.72 |
| 2006-06-19 | 124.72 |
| 2006-06-16 | 125.93 |
| 2006-06-15 | 121.09 |
| 2006-06-14 | 121.09 |
| 2006-06-13 | 121.09 |
| 2006-06-12 | 122.30 |
| 2006-06-09 | 122.30 |
| 2006-06-08 | 122.30 |
| 2006-06-07 | 122.30 |
| 2006-06-06 | 125.93 |
| 2006-06-05 | 127.13 |
| 2006-06-02 | 127.13 |
| 2006-06-01 | 128.34 |
| 2006-05-30 | 128.34 |
| 2006-05-29 | 125.93 |
| 2006-05-26 | 125.93 |
| 2006-05-25 | 122.30 |
| 2006-05-24 | 129.55 |
| 2006-05-23 | 119.88 |
| 2006-05-22 | 127.13 |
| 2006-05-19 | 141.63 |
| 2006-05-18 | 125.93 |
| 2006-05-17 | 125.93 |
| 2006-05-16 | 119.88 |
| 2006-05-15 | 117.47 |
| 2006-05-12 | 122.30 |
| 2006-05-11 | 119.88 |
| 2006-05-10 | 124.72 |
| 2006-05-09 | 124.72 |
| 2006-05-08 | 124.72 |
| 2006-05-04 | 121.09 |
| 2006-05-03 | 117.47 |
| 2006-05-02 | 116.26 |
| 2006-04-28 | 112.64 |
| 2006-04-27 | 111.43 |
| 2006-04-26 | 111.43 |
| 2006-04-25 | 106.60 |
| 2006-04-24 | 101.76 |
| 2006-04-21 | 107.80 |
| 2006-04-20 | 116.26 |
| 2006-04-19 | 112.64 |
| 2006-04-18 | 102.97 |
| 2006-04-13 | 101.76 |
| 2006-04-12 | 101.76 |
| 2006-04-11 | 112.64 |
| 2006-04-10 | 118.68 |
| 2006-04-07 | 119.88 |
| 2006-04-06 | 122.30 |
| 2006-04-04 | 122.30 |
| 2006-04-03 | 122.30 |
| 2006-03-31 | 122.30 |
| 2006-03-30 | 127.13 |
| 2006-03-29 | 127.13 |
| 2006-03-28 | 130.76 |
| 2006-03-27 | 141.63 |
| 2006-03-24 | 106.60 |
| 2006-03-23 | 99.35 |
| 2006-03-22 | 98.14 |
| 2006-03-21 | 90.89 |
| 2006-03-20 | 100.55 |
| 2006-03-17 | 86.06 |
| 2006-03-16 | 76.39 |
| 2006-03-15 | 72.77 |
| 2006-03-14 | 65.52 |
| 2006-03-13 | 65.52 |
| 2006-03-10 | 69.14 |
| 2006-03-09 | 63.10 |
| 2006-03-08 | 63.10 |
| 2006-03-07 | 64.31 |
| 2006-03-06 | 61.89 |
| 2006-03-03 | 69.14 |
| 2006-03-02 | 64.31 |
| 2006-03-01 | 61.89 |
| 2006-02-28 | 66.73 |
| 2006-02-27 | 66.73 |
| 2006-02-24 | 67.93 |
| 2006-02-23 | 66.73 |
| 2006-02-22 | 66.73 |
| 2006-02-21 | 66.73 |
| 2006-02-20 | 66.73 |
| 2006-02-17 | 69.14 |
| 2006-02-16 | 69.14 |
| 2006-02-15 | 66.73 |
| 2006-02-14 | 58.27 |
| 2006-02-13 | 58.27 |
| 2006-02-10 | 57.06 |
| 2006-02-09 | 57.06 |
| 2006-02-08 | 55.85 |
| 2006-02-07 | 57.06 |
| 2006-02-06 | 57.06 |
| 2006-02-03 | 57.06 |
| 2006-02-02 | 57.06 |
| 2006-02-01 | 57.06 |
| 2006-01-27 | 59.48 |
| 2006-01-26 | 59.48 |
| 2006-01-25 | 59.48 |
| 2006-01-24 | 59.48 |
| 2006-01-23 | 57.06 |
| 2006-01-20 | 59.48 |
| 2006-01-19 | 64.31 |
| 2006-01-18 | 65.52 |
| 2006-01-17 | 63.10 |
| 2006-01-16 | 65.52 |
| 2006-01-13 | 64.31 |
| 2006-01-12 | 66.73 |
| 2006-01-11 | 66.73 |
| 2006-01-10 | 66.73 |
| 2006-01-09 | 66.73 |
| 2006-01-06 | 65.52 |
| 2006-01-05 | 65.52 |
| 2006-01-04 | 64.31 |
| 2006-01-03 | 60.69 |
| 2005-12-30 | 60.69 |
| 2005-12-29 | 60.69 |
| 2005-12-28 | 64.31 |
| 2005-12-23 | 64.31 |
| 2005-12-22 | 64.31 |
| 2005-12-21 | 64.31 |
| 2005-12-20 | 61.89 |
| 2005-12-19 | 61.89 |
| 2005-12-16 | 61.89 |
| 2005-12-15 | 63.07 |
| 2005-12-14 | 58.37 |
| 2005-12-13 | 58.37 |
| 2005-12-12 | 58.37 |
| 2005-12-09 | 57.20 |
| 2005-12-08 | 56.03 |
| 2005-12-07 | 54.85 |
| 2005-12-06 | 47.82 |
| 2005-12-05 | 47.82 |
| 2005-12-02 | 47.82 |
| 2005-12-01 | 47.82 |
| 2005-11-30 | 47.82 |
| 2005-11-29 | 47.82 |
| 2005-11-28 | 51.34 |
| 2005-11-25 | 48.99 |
| 2005-11-24 | 45.47 |
| 2005-11-23 | 45.47 |
| 2005-11-22 | 45.47 |
| 2005-11-21 | 45.47 |
| 2005-11-18 | 45.47 |
| 2005-11-17 | 45.47 |
| 2005-11-16 | 45.47 |
| 2005-11-15 | 45.47 |
| 2005-11-14 | 38.43 |
| 2005-11-11 | 38.43 |
| 2005-11-10 | 38.43 |
| 2005-11-09 | 38.43 |
| 2005-11-08 | 38.43 |
| 2005-11-07 | 38.43 |
| 2005-11-04 | 38.43 |
| 2005-11-03 | 36.08 |
| 2005-11-02 | 36.08 |
| 2005-11-01 | 36.08 |
| 2005-10-31 | 38.43 |
| 2005-10-28 | 38.43 |
| 2005-10-27 | 38.43 |
| 2005-10-26 | 38.43 |
| 2005-10-25 | 36.08 |
| 2005-10-24 | 36.08 |
| 2005-10-21 | 40.78 |
| 2005-10-20 | 40.78 |
| 2005-10-19 | 40.78 |
| 2005-10-18 | 41.95 |
| 2005-10-17 | 40.78 |
| 2005-10-14 | 40.78 |
| 2005-10-13 | 43.12 |
| 2005-10-12 | 43.12 |
| 2005-10-10 | 43.12 |
| 2005-10-07 | 50.16 |
| 2005-10-06 | 50.16 |
| 2005-10-05 | 51.34 |
| 2005-10-04 | 51.34 |
| 2005-10-03 | 51.34 |
| 2005-09-30 | 51.34 |
| 2005-09-29 | 51.34 |
| 2005-09-28 | 46.64 |
| 2005-09-27 | 50.16 |
| 2005-09-26 | 50.16 |
| 2005-09-23 | 50.16 |
| 2005-09-22 | 52.51 |
| 2005-09-21 | 48.99 |
| 2005-09-20 | 48.99 |
| 2005-09-16 | 46.64 |
| 2005-09-15 | 46.64 |
| 2005-09-14 | 46.64 |
| 2005-09-13 | 46.64 |
| 2005-09-12 | 46.64 |
| 2005-09-09 | 46.64 |
| 2005-09-08 | 46.64 |
| 2005-09-07 | 46.64 |
| 2005-09-06 | 47.82 |
| 2005-09-05 | 47.82 |
| 2005-09-02 | 47.82 |
| 2005-09-01 | 47.82 |
| 2005-08-31 | 47.82 |
| 2005-08-30 | 47.82 |
| 2005-08-29 | 47.82 |
| 2005-08-26 | 47.82 |
| 2005-08-25 | 47.82 |
| 2005-08-24 | 46.64 |
| 2005-08-23 | 45.47 |
| 2005-08-22 | 45.47 |
| 2005-08-19 | 45.47 |
| 2005-08-18 | 48.99 |
| 2005-08-17 | 48.99 |
| 2005-08-16 | 48.99 |
| 2005-08-15 | 48.99 |
| 2005-08-12 | 48.99 |
| 2005-08-11 | 48.99 |
| 2005-08-10 | 48.99 |
| 2005-08-09 | 48.99 |
| 2005-08-08 | 48.99 |
| 2005-08-05 | 48.99 |
| 2005-08-04 | 48.99 |
| 2005-08-03 | 45.47 |
| 2005-08-02 | 45.47 |
| 2005-08-01 | 46.64 |
| 2005-07-29 | 45.47 |
| 2005-07-28 | 45.47 |
| 2005-07-27 | 45.47 |
| 2005-07-26 | 43.12 |
| 2005-07-25 | 43.12 |
| 2005-07-22 | 43.12 |
| 2005-07-21 | 45.47 |
| 2005-07-20 | 45.47 |
| 2005-07-19 | 45.47 |
| 2005-07-18 | 41.95 |
| 2005-07-15 | 45.47 |
| 2005-07-14 | 45.47 |
| 2005-07-13 | 41.01 |
| 2005-07-12 | 41.01 |
| 2005-07-11 | 41.01 |
| 2005-07-08 | 39.85 |
| 2005-07-07 | 45.67 |
| 2005-07-06 | 48.00 |
| 2005-07-05 | 49.17 |
| 2005-07-04 | 49.17 |
| 2005-06-30 | 46.84 |
| 2005-06-29 | 46.84 |
| 2005-06-28 | 46.84 |
| 2005-06-27 | 46.84 |
| 2005-06-24 | 46.84 |
| 2005-06-23 | 52.67 |
| 2005-06-22 | 53.83 |
| 2005-06-21 | 44.51 |
| 2005-06-20 | 44.51 |
| 2005-06-17 | 44.51 |
| 2005-06-16 | 44.51 |
| 2005-06-15 | 44.51 |
| 2005-06-14 | 44.51 |
| 2005-06-13 | 49.17 |
| 2005-06-10 | 48.00 |
| 2005-06-09 | 48.00 |
| 2005-06-08 | 48.00 |
| 2005-06-07 | 48.00 |
| 2005-06-06 | 48.00 |
| 2005-06-03 | 48.00 |
| 2005-06-02 | 48.00 |
| 2005-06-01 | 49.17 |
| 2005-05-31 | 49.17 |
| 2005-05-30 | 49.17 |
| 2005-05-27 | 45.67 |
| 2005-05-26 | 45.67 |
| 2005-05-25 | 45.67 |
| 2005-05-24 | 48.00 |
| 2005-05-23 | 48.00 |
| 2005-05-20 | 48.00 |
| 2005-05-19 | 48.00 |
| 2005-05-18 | 48.00 |
| 2005-05-17 | 48.00 |
| 2005-05-13 | 48.00 |
| 2005-05-12 | 48.00 |
| 2005-05-11 | 48.00 |
| 2005-05-10 | 49.17 |
| 2005-05-09 | 49.17 |
| 2005-05-06 | 50.33 |
| 2005-05-05 | 50.33 |
| 2005-05-04 | 46.84 |
| 2005-05-03 | 46.84 |
| 2005-04-29 | 46.84 |
| 2005-04-28 | 46.84 |
| 2005-04-27 | 46.84 |
| 2005-04-26 | 46.84 |
| 2005-04-25 | 46.84 |
| 2005-04-22 | 46.84 |
| 2005-04-21 | 42.18 |
| 2005-04-20 | 49.17 |
| 2005-04-19 | 49.17 |
| 2005-04-18 | 49.17 |
| 2005-04-15 | 49.17 |
| 2005-04-14 | 52.67 |
| 2005-04-13 | 52.67 |
| 2005-04-12 | 50.33 |
| 2005-04-11 | 50.33 |
| 2005-04-08 | 50.33 |
| 2005-04-07 | 50.33 |
| 2005-04-06 | 50.33 |
| 2005-04-04 | 49.17 |
| 2005-04-01 | 49.17 |
| 2005-03-31 | 50.33 |
| 2005-03-30 | 46.84 |
| 2005-03-29 | 46.84 |
| 2005-03-24 | 44.51 |
| 2005-03-23 | 42.18 |
| 2005-03-22 | 52.67 |
| 2005-03-21 | 52.67 |
| 2005-03-18 | 51.50 |
| 2005-03-17 | 51.50 |
| 2005-03-16 | 48.00 |
| 2005-03-15 | 48.00 |
| 2005-03-14 | 49.17 |
| 2005-03-11 | 49.17 |
| 2005-03-10 | 49.17 |
| 2005-03-09 | 48.00 |
| 2005-03-08 | 44.51 |
| 2005-03-07 | 43.34 |
| 2005-03-04 | 43.34 |
| 2005-03-03 | 43.34 |
| 2005-03-02 | 43.34 |
| 2005-03-01 | 44.51 |
| 2005-02-28 | 44.51 |
| 2005-02-25 | 41.01 |
| 2005-02-24 | 41.01 |
| 2005-02-23 | 41.01 |
| 2005-02-22 | 41.01 |
| 2005-02-21 | 41.01 |
| 2005-02-18 | 35.18 |
| 2005-02-17 | 34.02 |
| 2005-02-16 | 35.18 |
| 2005-02-15 | 38.68 |
| 2005-02-14 | 35.18 |
| 2005-02-08 | 32.85 |
| 2005-02-07 | 34.02 |
| 2005-02-04 | 38.68 |
| 2005-02-03 | 38.68 |
| 2005-02-02 | 36.35 |
| 2005-02-01 | 36.35 |
| 2005-01-31 | 36.35 |
| 2005-01-28 | 34.02 |
| 2005-01-27 | 34.02 |
| 2005-01-26 | 32.85 |
| 2005-01-25 | 31.69 |
| 2005-01-24 | 30.52 |
| 2005-01-21 | 30.52 |
| 2005-01-20 | 30.52 |
| 2005-01-19 | 39.85 |
| 2005-01-18 | 39.85 |
| 2005-01-17 | 39.85 |
| 2005-01-14 | 39.85 |
| 2005-01-13 | 43.34 |
| 2005-01-12 | 42.18 |
| 2005-01-11 | 42.18 |
| 2005-01-10 | 42.18 |
| 2005-01-07 | 42.18 |
| 2005-01-06 | 44.51 |
| 2005-01-05 | 43.34 |
| 2005-01-04 | 44.51 |
| 2005-01-03 | 45.67 |
| 2004-12-31 | 46.84 |
| 2004-12-30 | 43.34 |
| 2004-12-29 | 46.84 |
| 2004-12-28 | 50.33 |
| 2004-12-24 | 42.18 |
| 2004-12-23 | 42.18 |
| 2004-12-22 | 39.85 |
| 2004-12-21 | 39.61 |
| 2004-12-20 | 39.61 |
| 2004-12-17 | 33.94 |
| 2004-12-16 | 38.48 |
| 2004-12-15 | 31.67 |
| 2004-12-14 | 32.80 |
| 2004-12-13 | 32.80 |
| 2004-12-10 | 29.40 |
| 2004-12-09 | 28.26 |
| 2004-12-08 | 29.40 |
| 2004-12-07 | 36.21 |
| 2004-12-06 | 37.34 |
| 2004-12-03 | 37.34 |
| 2004-12-02 | 37.34 |
| 2004-12-01 | 37.34 |
| 2004-11-30 | 37.34 |
| 2004-11-29 | 36.21 |
| 2004-11-26 | 36.21 |
| 2004-11-25 | 33.94 |
| 2004-11-24 | 32.80 |
| 2004-11-23 | 32.80 |
| 2004-11-22 | 25.99 |
| 2004-11-19 | 24.86 |
| 2004-11-18 | 23.72 |
| 2004-11-17 | 28.26 |
| 2004-11-16 | 28.26 |
| 2004-11-15 | 28.26 |
| 2004-11-12 | 29.40 |
| 2004-11-11 | 28.26 |
| 2004-11-10 | 27.13 |
| 2004-11-09 | 25.99 |
| 2004-11-08 | 25.99 |
| 2004-11-05 | 25.99 |
| 2004-11-04 | 24.86 |
| 2004-11-03 | 21.45 |
| 2004-11-02 | 21.45 |
| 2004-11-01 | 16.91 |
| 2004-10-29 | 16.91 |
| 2004-10-28 | 15.78 |
| 2004-10-27 | 15.78 |
| 2004-10-26 | 15.78 |
| 2004-10-25 | 15.78 |
| 2004-10-21 | 15.78 |
| 2004-10-20 | 15.78 |
| 2004-10-19 | 15.78 |
| 2004-10-18 | 15.78 |
| 2004-10-15 | 21.45 |
| 2004-10-14 | 21.45 |
| 2004-10-13 | 22.59 |
| 2004-10-12 | 22.59 |
| 2004-10-11 | 21.45 |
| 2004-10-08 | 22.59 |
| 2004-10-07 | 22.59 |
| 2004-10-06 | 23.72 |
| 2004-10-05 | 23.72 |
| 2004-10-04 | 23.72 |
| 2004-09-30 | 21.45 |
| 2004-09-28 | 22.59 |
| 2004-09-27 | 23.72 |
| 2004-09-24 | 23.72 |
| 2004-09-23 | 22.59 |
| 2004-09-22 | 18.05 |
| 2004-09-21 | 18.05 |
| 2004-09-20 | 20.32 |
| 2004-09-17 | 20.32 |
| 2004-09-16 | 16.91 |
| 2004-09-15 | 20.32 |
| 2004-09-14 | 19.18 |
| 2004-09-13 | 19.18 |
| 2004-09-10 | 19.18 |
| 2004-09-09 | 18.05 |
| 2004-09-08 | 18.05 |
| 2004-09-07 | 22.59 |
| 2004-09-06 | 22.59 |
| 2004-09-03 | 22.59 |
| 2004-09-02 | 21.45 |
| 2004-09-01 | 19.18 |
| 2004-08-31 | 15.78 |
| 2004-08-30 | 14.64 |
| 2004-08-27 | 14.64 |
| 2004-08-26 | 12.37 |
| 2004-08-25 | 12.37 |
| 2004-08-24 | 11.24 |
| 2004-08-23 | 11.24 |
| 2004-08-20 | 11.24 |
| 2004-08-19 | 11.24 |
| 2004-08-18 | 11.24 |
| 2004-08-17 | 11.24 |
| 2004-08-16 | 11.24 |
| 2004-08-13 | 11.24 |
| 2004-08-12 | 11.24 |
| 2004-08-11 | 8.97 |
| 2004-08-10 | 8.97 |
| 2004-08-09 | 6.70 |
| 2004-08-06 | 6.70 |
| 2004-08-05 | 6.70 |
| 2004-08-04 | 4.43 |
| 2004-08-03 | 6.70 |
| 2004-08-02 | 6.70 |
| 2004-07-30 | 6.70 |
| 2004-07-29 | 6.70 |
| 2004-07-28 | 6.70 |
| 2004-07-27 | 11.24 |
| 2004-07-26 | 11.24 |
| 2004-07-23 | 11.24 |
| 2004-07-22 | 10.10 |
| 2004-07-21 | 10.10 |
| 2004-07-20 | 8.97 |
| 2004-07-19 | 9.19 |
| 2004-07-16 | 9.19 |
| 2004-07-15 | 8.07 |
| 2004-07-14 | 8.07 |
| 2004-07-13 | 8.07 |
| 2004-07-12 | 8.07 |
| 2004-07-09 | 9.19 |
| 2004-07-08 | 9.19 |
| 2004-07-07 | 9.19 |
| 2004-07-06 | 9.19 |
| 2004-07-05 | 8.07 |
| 2004-07-02 | 10.32 |
| 2004-06-30 | 10.32 |
| 2004-06-29 | 11.44 |
| 2004-06-28 | 11.44 |
| 2004-06-25 | 11.44 |
| 2004-06-24 | 11.44 |
| 2004-06-23 | 10.32 |
| 2004-06-21 | 10.32 |
| 2004-06-18 | 10.32 |
| 2004-06-17 | 10.32 |
| 2004-06-16 | 10.32 |
| 2004-06-15 | 10.32 |
| 2004-06-14 | 11.44 |
| 2004-06-11 | 11.44 |
| 2004-06-10 | 11.44 |
| 2004-06-09 | 11.44 |
| 2004-06-08 | 12.57 |
| 2004-06-07 | 12.57 |
| 2004-06-04 | 9.19 |
| 2004-06-03 | 9.19 |
| 2004-06-02 | 9.19 |
| 2004-06-01 | 9.19 |
| 2004-05-31 | 10.32 |
| 2004-05-28 | 10.32 |
| 2004-05-27 | 8.07 |
| 2004-05-25 | 5.82 |
| 2004-05-24 | 5.82 |
| 2004-05-21 | 3.56 |
| 2004-05-20 | 3.56 |
| 2004-05-19 | 3.56 |
| 2004-05-18 | -0.94 |
| 2004-05-17 | -0.94 |
| 2004-05-14 | 3.56 |
| 2004-05-13 | 10.32 |
| 2004-05-12 | 10.32 |
| 2004-05-11 | 8.07 |
| 2004-05-10 | 8.07 |
| 2004-05-07 | 13.70 |
| 2004-05-06 | 13.70 |
| 2004-05-05 | 13.70 |
| 2004-05-04 | 13.70 |
| 2004-05-03 | 13.70 |
| 2004-04-30 | 13.70 |
| 2004-04-29 | 13.70 |
| 2004-04-28 | 14.82 |
| 2004-04-27 | 14.82 |
| 2004-04-26 | 14.82 |
| 2004-04-23 | 14.82 |
| 2004-04-22 | 13.70 |
| 2004-04-21 | 15.95 |
| 2004-04-20 | 15.95 |
| 2004-04-19 | 19.32 |
| 2004-04-16 | 19.32 |
| 2004-04-15 | 19.32 |
| 2004-04-14 | 19.32 |
| 2004-04-13 | 19.32 |
| 2004-04-08 | 19.32 |
| 2004-04-07 | 19.32 |
| 2004-04-06 | 19.32 |
| 2004-04-02 | 19.32 |
| 2004-04-01 | 19.32 |
| 2004-03-31 | 20.45 |
| 2004-03-30 | 21.58 |
| 2004-03-29 | 19.32 |
| 2004-03-26 | 17.07 |
| 2004-03-25 | 19.32 |
| 2004-03-24 | 19.32 |
| 2004-03-23 | 17.07 |
| 2004-03-22 | 17.07 |
| 2004-03-19 | 17.07 |
| 2004-03-18 | 17.07 |
| 2004-03-17 | 17.07 |
| 2004-03-16 | 17.07 |
| 2004-03-15 | 17.07 |
| 2004-03-12 | 17.07 |
| 2004-03-11 | 18.20 |
| 2004-03-10 | 18.20 |
| 2004-03-09 | 18.20 |
| 2004-03-08 | 19.32 |
| 2004-03-05 | 18.20 |
| 2004-03-04 | 18.20 |
| 2004-03-03 | 21.58 |
| 2004-03-02 | 21.58 |
| 2004-03-01 | 19.32 |
| 2004-02-27 | 24.95 |
| 2004-02-26 | 24.95 |
| 2004-02-25 | 26.08 |
| 2004-02-24 | 28.33 |
| 2004-02-23 | 27.20 |
| 2004-02-20 | 26.08 |
| 2004-02-19 | 26.08 |
| 2004-02-18 | 28.33 |
| 2004-02-17 | 28.33 |
| 2004-02-16 | 28.33 |
| 2004-02-13 | 28.33 |
| 2004-02-12 | 28.33 |
| 2004-02-11 | 29.46 |
| 2004-02-10 | 31.71 |
| 2004-02-09 | 31.71 |
| 2004-02-06 | 29.46 |
| 2004-02-05 | 21.58 |
| 2004-02-04 | 21.58 |
| 2004-02-03 | 22.70 |
| 2004-02-02 | 21.58 |
| 2004-01-30 | 26.08 |
| 2004-01-29 | 21.58 |
| 2004-01-28 | 24.95 |
| 2004-01-27 | 28.33 |
| 2004-01-26 | 20.45 |
| 2004-01-21 | 22.70 |
| 2004-01-20 | 23.83 |
| 2004-01-19 | 12.57 |
| 2004-01-16 | 5.82 |
| 2004-01-15 | 6.94 |
| 2004-01-14 | 6.94 |
| 2004-01-13 | 2.44 |
| 2004-01-12 | 4.69 |
| 2004-01-09 | 8.07 |
| 2004-01-08 | 1.31 |
| 2004-01-07 | 1.31 |
| 2004-01-06 | 1.31 |
| 2004-01-05 | 3.56 |
| 2004-01-02 | -3.19 |
| 2003-12-31 | -3.19 |
| 2003-12-30 | -7.69 |
| 2003-12-29 | -7.69 |
| 2003-12-24 | -7.69 |
| 2003-12-23 | -7.69 |
| 2003-12-22 | -7.69 |
| 2003-12-19 | -7.69 |
| 2003-12-18 | -7.69 |
| 2003-12-17 | -7.69 |
| 2003-12-16 | -7.69 |
| 2003-12-15 | -7.69 |
| 2003-12-12 | -7.69 |
| 2003-12-11 | -8.79 |
| 2003-12-10 | -8.79 |
| 2003-12-09 | -8.79 |
| 2003-12-08 | -9.89 |
| 2003-12-05 | -7.69 |
| 2003-12-04 | -7.69 |
| 2003-12-03 | -7.69 |
| 2003-12-02 | -7.69 |
| 2003-12-01 | -7.69 |
| 2003-11-28 | -9.89 |
| 2003-11-27 | -10.99 |
| 2003-11-26 | -10.99 |
| 2003-11-25 | -10.99 |
| 2003-11-24 | -12.09 |
| 2003-11-21 | -12.09 |
| 2003-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy