Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-11-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 236.37
2020-06-02 236.37
2020-06-01 236.37
2020-05-29 236.37
2020-05-28 236.37
2020-05-27 236.37
2020-05-26 236.37
2020-05-25 236.37
2020-05-22 236.37
2020-05-21 236.37
2020-05-20 236.37
2020-05-19 236.37
2020-05-18 236.37
2020-05-15 236.37
2020-05-14 236.37
2020-05-13 236.37
2020-05-12 236.37
2020-05-11 236.37
2020-05-08 236.37
2020-05-07 236.37
2020-05-06 236.37
2020-05-05 236.37
2020-05-04 236.37
2020-04-29 236.37
2020-04-28 236.37
2020-04-27 236.37
2020-04-24 236.37
2020-04-23 236.37
2020-04-22 236.37
2020-04-21 236.37
2020-04-20 236.37
2020-04-17 236.37
2020-04-16 236.37
2020-04-15 236.37
2020-04-14 236.37
2020-04-09 236.37
2020-04-08 236.37
2020-04-07 236.37
2020-04-06 236.37
2020-04-03 236.37
2020-04-02 236.37
2020-04-01 236.37
2020-03-31 236.37
2020-03-30 236.37
2020-03-27 236.37
2020-03-26 236.37
2020-03-25 236.37
2020-03-24 236.37
2020-03-23 236.37
2020-03-20 236.37
2020-03-19 236.37
2020-03-18 236.37
2020-03-17 236.37
2020-03-16 236.37
2020-03-13 236.37
2020-03-12 236.37
2020-03-11 236.37
2020-03-10 236.37
2020-03-09 236.37
2020-03-06 236.37
2020-03-05 236.37
2020-03-04 236.37
2020-03-03 236.37
2020-03-02 236.37
2020-02-28 236.37
2020-02-27 236.37
2020-02-26 236.37
2020-02-25 236.37
2020-02-24 236.37
2020-02-21 236.37
2020-02-20 236.37
2020-02-19 236.37
2020-02-18 236.37
2020-02-17 236.37
2020-02-14 236.37
2020-02-13 236.37
2020-02-12 236.37
2020-02-11 236.37
2020-02-10 236.37
2020-02-07 236.37
2020-02-06 236.37
2020-02-05 236.37
2020-02-04 236.37
2020-02-03 236.37
2020-01-31 236.37
2020-01-30 236.37
2020-01-29 236.37
2020-01-24 236.37
2020-01-23 236.37
2020-01-22 236.37
2020-01-21 236.37
2020-01-20 236.37
2020-01-17 236.37
2020-01-16 236.37
2020-01-15 236.37
2020-01-14 236.37
2020-01-13 236.37
2020-01-10 236.37
2020-01-09 236.37
2020-01-08 236.37
2020-01-07 236.37
2020-01-06 236.37
2020-01-03 236.37
2020-01-02 236.37
2019-12-31 236.37
2019-12-30 236.37
2019-12-27 236.37
2019-12-24 236.37
2019-12-23 236.37
2019-12-20 236.37
2019-12-19 236.37
2019-12-18 236.37
2019-12-17 236.37
2019-12-16 236.37
2019-12-13 236.37
2019-12-12 236.37
2019-12-11 236.37
2019-12-10 236.37
2019-12-09 236.37
2019-12-06 236.37
2019-12-05 236.37
2019-12-04 236.37
2019-12-03 236.37
2019-12-02 236.37
2019-11-29 236.37
2019-11-28 236.37
2019-11-27 236.37
2019-11-26 236.37
2019-11-25 236.37
2019-11-22 236.37
2019-11-21 236.37
2019-11-20 236.37
2019-11-19 236.37
2019-11-18 236.37
2019-11-15 236.37
2019-11-14 236.37
2019-11-13 236.37
2019-11-12 236.37
2019-11-11 236.37
2019-11-08 236.37
2019-11-07 236.37
2019-11-06 236.37
2019-11-05 236.37
2019-11-04 236.37
2019-11-01 236.37
2019-10-31 236.37
2019-10-30 236.37
2019-10-29 236.37
2019-10-28 236.37
2019-10-25 236.37
2019-10-24 236.37
2019-10-23 236.37
2019-10-22 236.37
2019-10-21 236.37
2019-10-18 236.37
2019-10-17 236.37
2019-10-16 236.37
2019-10-15 236.37
2019-10-14 236.37
2019-10-11 236.37
2019-10-10 236.37
2019-10-09 236.37
2019-10-08 236.37
2019-10-04 236.37
2019-10-03 236.37
2019-10-02 236.37
2019-09-30 236.37
2019-09-27 236.37
2019-09-26 236.37
2019-09-25 236.37
2019-09-24 236.37
2019-09-23 236.37
2019-09-20 236.37
2019-09-19 236.37
2019-09-18 236.37
2019-09-17 236.37
2019-09-16 236.37
2019-09-13 236.37
2019-09-12 236.37
2019-09-11 236.37
2019-09-10 236.37
2019-09-09 236.37
2019-09-06 236.37
2019-09-05 236.37
2019-09-04 236.37
2019-09-03 236.37
2019-09-02 236.37
2019-08-30 236.37
2019-08-29 236.37
2019-08-28 236.37
2019-08-27 236.37
2019-08-26 236.37
2019-08-23 236.37
2019-08-22 236.37
2019-08-21 236.37
2019-08-20 236.37
2019-08-19 236.37
2019-08-16 236.37
2019-08-15 236.37
2019-08-14 236.37
2019-08-13 236.37
2019-08-12 236.37
2019-08-09 236.37
2019-08-08 236.37
2019-08-07 236.37
2019-08-06 236.37
2019-08-05 236.37
2019-08-02 236.37
2019-08-01 236.37
2019-07-31 236.37
2019-07-30 236.37
2019-07-29 236.37
2019-07-26 236.37
2019-07-25 236.37
2019-07-24 236.37
2019-07-23 236.37
2019-07-22 236.37
2019-07-19 236.37
2019-07-18 236.37
2019-07-17 236.37
2019-07-16 236.37
2019-07-15 236.37
2019-07-12 236.37
2019-07-11 236.37
2019-07-10 236.37
2019-07-09 236.37
2019-07-08 236.37
2019-07-05 236.37
2019-07-04 236.37
2019-07-03 236.37
2019-07-02 236.37
2019-06-28 236.37
2019-06-27 236.37
2019-06-26 236.37
2019-06-25 236.37
2019-06-24 236.37
2019-06-21 236.37
2019-06-20 236.37
2019-06-19 236.37
2019-06-18 236.37
2019-06-17 236.37
2019-06-14 236.37
2019-06-13 236.37
2019-06-12 236.37
2019-06-11 236.37
2019-06-10 236.37
2019-06-06 236.37
2019-06-05 236.37
2019-06-04 236.37
2019-06-03 236.37
2019-05-31 236.37
2019-05-30 236.37
2019-05-29 236.37
2019-05-28 236.37
2019-05-27 236.37
2019-05-24 236.37
2019-05-23 236.37
2019-05-22 236.37
2019-05-21 236.37
2019-05-20 236.37
2019-05-17 236.37
2019-05-16 236.37
2019-05-15 236.37
2019-05-14 236.37
2019-05-10 236.37
2019-05-09 236.37
2019-05-08 236.37
2019-05-07 236.37
2019-05-06 236.37
2019-05-03 236.37
2019-05-02 236.37
2019-04-30 236.37
2019-04-29 236.37
2019-04-26 236.37
2019-04-25 236.37
2019-04-24 236.37
2019-04-23 236.37
2019-04-18 236.37
2019-04-17 236.37
2019-04-16 236.37
2019-04-15 236.37
2019-04-12 236.37
2019-04-11 236.37
2019-04-10 236.37
2019-04-09 236.37
2019-04-08 236.37
2019-04-04 236.37
2019-04-03 236.37
2019-04-02 236.37
2019-04-01 236.37
2019-03-29 236.37
2019-03-28 236.37
2019-03-27 236.37
2019-03-26 236.37
2019-03-25 236.37
2019-03-22 236.37
2019-03-21 236.37
2019-03-20 236.37
2019-03-19 236.37
2019-03-18 236.37
2019-03-15 236.37
2019-03-14 236.37
2019-03-13 236.37
2019-03-12 236.37
2019-03-11 236.37
2019-03-08 236.37
2019-03-07 236.37
2019-03-06 236.37
2019-03-05 236.37
2019-03-04 236.37
2019-03-01 236.37
2019-02-28 236.37
2019-02-27 236.37
2019-02-26 236.37
2019-02-25 236.37
2019-02-22 236.37
2019-02-21 236.37
2019-02-20 236.37
2019-02-19 236.37
2019-02-18 236.37
2019-02-15 236.37
2019-02-14 236.37
2019-02-13 236.37
2019-02-12 236.37
2019-02-11 236.37
2019-02-08 236.37
2019-02-04 236.37
2019-02-01 236.37
2019-01-31 236.37
2019-01-30 236.37
2019-01-29 236.37
2019-01-28 236.37
2019-01-25 236.37
2019-01-24 236.37
2019-01-23 236.37
2019-01-22 236.37
2019-01-21 236.37
2019-01-18 236.37
2019-01-17 236.37
2019-01-16 236.37
2019-01-15 236.37
2019-01-14 236.37
2019-01-11 236.37
2019-01-10 236.37
2019-01-09 236.37
2019-01-08 236.37
2019-01-07 236.37
2019-01-04 236.37
2019-01-03 236.37
2019-01-02 236.37
2018-12-31 236.37
2018-12-28 236.37
2018-12-27 236.37
2018-12-24 236.37
2018-12-21 236.37
2018-12-20 236.37
2018-12-19 236.37
2018-12-18 236.37
2018-12-17 236.37
2018-12-14 236.37
2018-12-13 236.37
2018-12-12 236.37
2018-12-11 236.37
2018-12-10 236.37
2018-12-07 236.37
2018-12-06 236.37
2018-12-05 236.37
2018-12-04 236.37
2018-12-03 236.37
2018-11-30 236.37
2018-11-29 236.37
2018-11-28 236.37
2018-11-27 236.37
2018-11-26 236.37
2018-11-23 236.37
2018-11-22 236.37
2018-11-21 236.37
2018-11-20 236.37
2018-11-19 236.37
2018-11-16 236.37
2018-11-15 236.37
2018-11-14 236.37
2018-11-13 236.37
2018-11-12 236.37
2018-11-09 236.37
2018-11-08 236.37
2018-11-07 236.37
2018-11-06 236.37
2018-11-05 236.37
2018-11-02 236.37
2018-11-01 236.37
2018-10-31 236.37
2018-10-30 236.37
2018-10-29 236.37
2018-10-26 236.37
2018-10-25 236.37
2018-10-24 236.37
2018-10-23 236.37
2018-10-22 236.37
2018-10-19 236.37
2018-10-18 236.37
2018-10-16 236.37
2018-10-15 236.37
2018-10-12 236.37
2018-10-11 236.37
2018-10-10 236.37
2018-10-09 236.37
2018-10-08 236.37
2018-10-05 236.37
2018-10-04 236.37
2018-10-03 236.37
2018-10-02 236.37
2018-09-28 236.37
2018-09-27 236.37
2018-09-26 236.37
2018-09-24 236.37
2018-09-21 236.37
2018-09-20 236.37
2018-09-19 236.37
2018-09-18 236.37
2018-09-17 236.37
2018-09-14 236.37
2018-09-13 236.37
2018-09-12 236.37
2018-09-11 236.37
2018-09-10 236.37
2018-09-07 236.37
2018-09-06 236.37
2018-09-05 236.37
2018-09-04 236.37
2018-09-03 236.37
2018-08-31 236.37
2018-08-30 236.37
2018-08-29 236.37
2018-08-28 236.37
2018-08-27 236.37
2018-08-24 236.37
2018-08-23 236.37
2018-08-22 236.37
2018-08-21 236.37
2018-08-20 236.37
2018-08-17 236.37
2018-08-16 236.37
2018-08-15 236.37
2018-08-14 236.37
2018-08-13 236.37
2018-08-10 236.37
2018-08-09 236.37
2018-08-08 236.37
2018-08-07 236.37
2018-08-06 236.37
2018-08-03 236.37
2018-08-02 236.37
2018-08-01 236.37
2018-07-31 236.37
2018-07-30 236.37
2018-07-27 236.37
2018-07-26 236.37
2018-07-25 236.37
2018-07-24 236.37
2018-07-23 236.37
2018-07-20 236.37
2018-07-19 236.37
2018-07-18 236.37
2018-07-17 236.37
2018-07-16 236.37
2018-07-13 236.37
2018-07-12 236.37
2018-07-11 236.37
2018-07-10 236.37
2018-07-09 236.37
2018-07-06 236.37
2018-07-05 236.37
2018-07-04 236.37
2018-07-03 236.37
2018-06-29 236.37
2018-06-28 236.37
2018-06-27 236.37
2018-06-26 236.37
2018-06-25 236.37
2018-06-22 236.37
2018-06-21 236.37
2018-06-20 236.37
2018-06-19 236.37
2018-06-15 236.37
2018-06-14 236.37
2018-06-13 236.37
2018-06-12 236.37
2018-06-11 236.37
2018-06-08 236.37
2018-06-07 236.37
2018-06-06 236.37
2018-06-05 236.37
2018-06-04 236.37
2018-06-01 236.37
2018-05-31 236.37
2018-05-30 236.37
2018-05-29 236.37
2018-05-28 236.37
2018-05-25 236.37
2018-05-24 236.37
2018-05-23 236.37
2018-05-21 236.37
2018-05-18 236.37
2018-05-17 236.37
2018-05-16 236.37
2018-05-15 236.37
2018-05-14 236.37
2018-05-11 236.37
2018-05-10 236.37
2018-05-09 236.37
2018-05-08 236.37
2018-05-07 236.37
2018-05-04 236.37
2018-05-03 236.37
2018-05-02 236.37
2018-04-30 236.37
2018-04-27 236.37
2018-04-26 236.37
2018-04-25 236.37
2018-04-24 236.37
2018-04-23 236.37
2018-04-20 236.37
2018-04-19 236.37
2018-04-18 236.37
2018-04-17 236.37
2018-04-16 236.37
2018-04-13 236.37
2018-04-12 236.37
2018-04-11 236.37
2018-04-10 236.37
2018-04-09 236.37
2018-04-06 236.37
2018-04-04 236.37
2018-04-03 236.37
2018-03-29 236.37
2018-03-28 236.37
2018-03-27 236.37
2018-03-26 236.37
2018-03-23 236.37
2018-03-22 236.37
2018-03-21 236.37
2018-03-20 236.37
2018-03-19 236.37
2018-03-16 236.37
2018-03-15 236.37
2018-03-14 236.37
2018-03-13 236.37
2018-03-12 236.37
2018-03-09 236.37
2018-03-08 236.37
2018-03-07 236.37
2018-03-06 236.37
2018-03-05 236.37
2018-03-02 236.37
2018-03-01 236.37
2018-02-28 236.37
2018-02-27 236.37
2018-02-26 236.37
2018-02-23 236.37
2018-02-22 236.37
2018-02-21 236.37
2018-02-20 236.37
2018-02-15 236.37
2018-02-14 236.37
2018-02-13 236.37
2018-02-12 236.37
2018-02-09 236.37
2018-02-08 236.37
2018-02-07 236.37
2018-02-06 236.37
2018-02-05 236.37
2018-02-02 236.37
2018-02-01 236.37
2018-01-31 236.37
2018-01-30 236.37
2018-01-29 236.37
2018-01-26 236.37
2018-01-25 236.37
2018-01-24 236.37
2018-01-23 236.37
2018-01-22 236.37
2018-01-19 236.37
2018-01-18 236.37
2018-01-17 236.37
2018-01-16 236.37
2018-01-15 236.37
2018-01-12 236.37
2018-01-11 236.37
2018-01-10 236.37
2018-01-09 236.37
2018-01-08 236.37
2018-01-05 236.37
2018-01-04 236.37
2018-01-03 236.37
2018-01-02 236.37
2017-12-29 236.37
2017-12-28 236.37
2017-12-27 236.37
2017-12-22 236.37
2017-12-21 236.37
2017-12-20 236.37
2017-12-19 236.37
2017-12-18 236.37
2017-12-15 236.37
2017-12-14 236.37
2017-12-13 236.37
2017-12-12 236.37
2017-12-11 236.37
2017-12-08 236.37
2017-12-07 236.37
2017-12-06 236.37
2017-12-05 236.37
2017-12-04 236.37
2017-12-01 236.37
2017-11-30 236.37
2017-11-29 236.37
2017-11-28 236.37
2017-11-27 236.37
2017-11-24 236.37
2017-11-23 236.37
2017-11-22 236.37
2017-11-21 236.37
2017-11-20 236.37
2017-11-17 236.37
2017-11-16 236.37
2017-11-15 236.37
2017-11-14 236.37
2017-11-13 236.37
2017-11-10 236.37
2017-11-09 236.37
2017-11-08 236.37
2017-11-07 236.37
2017-11-06 236.37
2017-11-03 236.37
2017-11-02 236.37
2017-11-01 236.37
2017-10-31 236.37
2017-10-30 236.37
2017-10-27 236.37
2017-10-26 236.37
2017-10-25 236.37
2017-10-24 236.37
2017-10-23 236.37
2017-10-20 236.37
2017-10-19 236.37
2017-10-18 236.37
2017-10-17 236.37
2017-10-16 236.37
2017-10-13 236.37
2017-10-12 236.37
2017-10-11 236.37
2017-10-10 236.37
2017-10-09 236.37
2017-10-06 236.37
2017-10-04 236.37
2017-10-03 236.37
2017-09-29 236.37
2017-09-28 236.37
2017-09-27 236.37
2017-09-26 236.37
2017-09-25 236.37
2017-09-22 236.37
2017-09-21 236.37
2017-09-20 236.37
2017-09-19 236.37
2017-09-18 236.37
2017-09-15 236.37
2017-09-14 236.37
2017-09-13 236.37
2017-09-12 236.37
2017-09-11 236.37
2017-09-08 236.37
2017-09-07 236.37
2017-09-06 236.37
2017-09-05 236.37
2017-09-04 236.37
2017-09-01 236.37
2017-08-31 236.37
2017-08-30 236.37
2017-08-29 236.37
2017-08-28 236.37
2017-08-25 236.37
2017-08-24 236.37
2017-08-22 236.37
2017-08-21 236.37
2017-08-18 236.37
2017-08-17 236.37
2017-08-16 236.37
2017-08-15 236.37
2017-08-14 236.37
2017-08-11 236.37
2017-08-10 236.37
2017-08-09 236.37
2017-08-08 236.37
2017-08-07 236.37
2017-08-04 236.37
2017-08-03 236.37
2017-08-02 236.37
2017-08-01 236.37
2017-07-31 236.37
2017-07-28 236.37
2017-07-27 236.37
2017-07-26 236.37
2017-07-25 236.37
2017-07-24 236.37
2017-07-21 236.37
2017-07-20 236.37
2017-07-19 236.37
2017-07-18 236.37
2017-07-17 236.37
2017-07-14 236.37
2017-07-13 236.37
2017-07-12 236.37
2017-07-11 236.37
2017-07-10 236.37
2017-07-07 236.37
2017-07-06 236.37
2017-07-05 236.37
2017-07-04 236.37
2017-07-03 236.37
2017-06-30 236.37
2017-06-29 236.37
2017-06-28 236.37
2017-06-27 236.37
2017-06-26 236.37
2017-06-23 236.37
2017-06-22 236.37
2017-06-21 236.37
2017-06-20 236.37
2017-06-19 236.37
2017-06-16 236.37
2017-06-15 236.37
2017-06-14 236.37
2017-06-13 236.37
2017-06-12 236.37
2017-06-09 236.37
2017-06-08 236.37
2017-06-07 236.37
2017-06-06 236.37
2017-06-05 236.37
2017-06-02 236.37
2017-06-01 236.37
2017-05-31 236.37
2017-05-29 236.37
2017-05-26 236.37
2017-05-25 236.37
2017-05-24 236.37
2017-05-23 236.37
2017-05-22 236.37
2017-05-19 236.37
2017-05-18 236.37
2017-05-17 236.37
2017-05-16 236.37
2017-05-15 236.37
2017-05-12 236.37
2017-05-11 236.37
2017-05-10 236.37
2017-05-09 236.37
2017-05-08 236.37
2017-05-05 236.37
2017-05-04 236.37
2017-05-02 236.37
2017-04-28 236.37
2017-04-27 236.37
2017-04-26 236.37
2017-04-25 236.37
2017-04-24 236.37
2017-04-21 236.37
2017-04-20 236.37
2017-04-19 236.37
2017-04-18 236.37
2017-04-13 236.37
2017-04-12 236.37
2017-04-11 236.37
2017-04-10 236.37
2017-04-07 236.37
2017-04-06 236.37
2017-04-05 236.37
2017-04-03 236.37
2017-03-31 236.37
2017-03-30 236.37
2017-03-29 236.37
2017-03-28 236.37
2017-03-27 236.37
2017-03-24 236.37
2017-03-23 236.37
2017-03-22 236.37
2017-03-21 236.37
2017-03-20 236.37
2017-03-17 236.37
2017-03-16 236.37
2017-03-15 236.37
2017-03-14 236.37
2017-03-13 236.37
2017-03-10 236.37
2017-03-09 236.37
2017-03-08 236.37
2017-03-07 236.37
2017-03-06 236.37
2017-03-03 236.37
2017-03-02 236.37
2017-03-01 236.37
2017-02-28 236.37
2017-02-27 236.37
2017-02-24 236.37
2017-02-23 236.37
2017-02-22 236.37
2017-02-21 236.37
2017-02-20 236.37
2017-02-17 236.37
2017-02-16 236.37
2017-02-15 236.37
2017-02-14 236.37
2017-02-13 236.37
2017-02-10 236.37
2017-02-09 236.37
2017-02-08 236.37
2017-02-07 236.37
2017-02-06 236.37
2017-02-03 236.37
2017-02-02 236.37
2017-02-01 236.37
2017-01-27 236.37
2017-01-26 236.37
2017-01-25 236.37
2017-01-24 236.37
2017-01-23 236.37
2017-01-20 236.37
2017-01-19 236.37
2017-01-18 236.37
2017-01-17 236.37
2017-01-16 236.37
2017-01-13 236.37
2017-01-12 236.37
2017-01-11 236.37
2017-01-10 236.37
2017-01-09 236.37
2017-01-06 236.37
2017-01-05 236.37
2017-01-04 236.37
2017-01-03 236.37
2016-12-30 236.37
2016-12-29 236.37
2016-12-28 236.37
2016-12-23 236.37
2016-12-22 236.37
2016-12-21 236.37
2016-12-20 236.37
2016-12-19 236.37
2016-12-16 236.37
2016-12-15 236.37
2016-12-14 236.37
2016-12-13 236.37
2016-12-12 236.37
2016-12-09 236.37
2016-12-08 236.37
2016-12-07 236.37
2016-12-06 236.37
2016-12-05 236.37
2016-12-02 236.37
2016-12-01 236.37
2016-11-30 236.37
2016-11-29 236.37
2016-11-28 236.37
2016-11-25 236.37
2016-11-24 236.37
2016-11-23 236.37
2016-11-22 236.37
2016-11-21 236.37
2016-11-18 236.37
2016-11-17 236.37
2016-11-16 236.37
2016-11-15 236.37
2016-11-14 236.37
2016-11-11 236.37
2016-11-10 236.37
2016-11-09 236.37
2016-11-08 236.37
2016-11-07 236.37
2016-11-04 236.37
2016-11-03 236.37
2016-11-02 236.37
2016-11-01 236.37
2016-10-31 236.37
2016-10-28 236.37
2016-10-27 236.37
2016-10-26 236.37
2016-10-25 236.37
2016-10-24 236.37
2016-10-20 236.37
2016-10-19 236.37
2016-10-18 236.37
2016-10-17 236.37
2016-10-14 236.37
2016-10-13 236.37
2016-10-12 236.37
2016-10-11 236.37
2016-10-07 236.37
2016-10-06 236.37
2016-10-05 236.37
2016-10-04 236.37
2016-10-03 236.37
2016-09-30 236.37
2016-09-29 236.37
2016-09-28 236.37
2016-09-27 236.37
2016-09-26 236.37
2016-09-23 236.37
2016-09-22 236.37
2016-09-21 236.37
2016-09-20 236.37
2016-09-19 236.37
2016-09-15 236.37
2016-09-14 236.37
2016-09-13 236.37
2016-09-12 236.37
2016-09-09 236.37
2016-09-08 236.37
2016-09-07 236.37
2016-09-06 236.37
2016-09-05 236.37
2016-09-02 236.37
2016-09-01 236.37
2016-08-31 236.37
2016-08-30 236.37
2016-08-29 236.37
2016-08-26 236.37
2016-08-25 236.37
2016-08-24 236.37
2016-08-23 236.37
2016-08-22 236.37
2016-08-19 236.37
2016-08-18 236.37
2016-08-17 236.37
2016-08-16 236.37
2016-08-15 236.37
2016-08-12 236.37
2016-08-11 236.37
2016-08-10 236.37
2016-08-09 236.37
2016-08-08 236.37
2016-08-05 236.37
2016-08-04 236.37
2016-08-03 236.37
2016-08-01 236.37
2016-07-29 236.37
2016-07-28 236.37
2016-07-27 236.37
2016-07-26 236.37
2016-07-25 236.37
2016-07-22 236.37
2016-07-21 236.37
2016-07-20 236.37
2016-07-19 236.37
2016-07-18 236.37
2016-07-15 236.37
2016-07-14 236.37
2016-07-13 236.37
2016-07-12 236.37
2016-07-11 236.37
2016-07-08 236.37
2016-07-07 236.37
2016-07-06 236.37
2016-07-05 236.37
2016-07-04 236.37
2016-06-30 236.37
2016-06-29 236.37
2016-06-28 236.37
2016-06-27 236.37
2016-06-24 236.37
2016-06-23 236.37
2016-06-22 236.37
2016-06-21 236.37
2016-06-20 236.37
2016-06-17 236.37
2016-06-16 236.37
2016-06-15 236.37
2016-06-14 236.37
2016-06-13 236.37
2016-06-10 236.37
2016-06-08 236.37
2016-06-07 236.37
2016-06-06 236.37
2016-06-03 236.37
2016-06-02 236.37
2016-06-01 236.37
2016-05-31 236.37
2016-05-30 236.37
2016-05-27 236.37
2016-05-26 236.37
2016-05-25 236.37
2016-05-24 236.37
2016-05-23 236.37
2016-05-20 236.37
2016-05-19 236.37
2016-05-18 236.37
2016-05-17 236.37
2016-05-16 236.37
2016-05-13 236.37
2016-05-12 236.37
2016-05-11 236.37
2016-05-10 236.37
2016-05-09 236.37
2016-05-06 236.37
2016-05-05 236.37
2016-05-04 236.37
2016-05-03 236.37
2016-04-29 236.37
2016-04-28 236.37
2016-04-27 236.37
2016-04-26 236.37
2016-04-25 236.37
2016-04-22 236.37
2016-04-21 236.37
2016-04-20 236.37
2016-04-19 236.37
2016-04-18 236.37
2016-04-15 236.37
2016-04-14 236.37
2016-04-13 236.37
2016-04-12 236.37
2016-04-11 236.37
2016-04-08 236.37
2016-04-07 236.37
2016-04-06 236.37
2016-04-05 236.37
2016-04-01 236.37
2016-03-31 236.37
2016-03-30 236.37
2016-03-29 236.37
2016-03-24 236.37
2016-03-23 236.37
2016-03-22 236.37
2016-03-21 236.37
2016-03-18 236.37
2016-03-17 236.37
2016-03-16 236.37
2016-03-15 236.37
2016-03-14 236.37
2016-03-11 236.37
2016-03-10 236.37
2016-03-09 236.37
2016-03-08 236.37
2016-03-07 236.37
2016-03-04 236.37
2016-03-03 236.37
2016-03-02 236.37
2016-03-01 236.37
2016-02-29 236.37
2016-02-26 236.37
2016-02-25 236.37
2016-02-24 236.37
2016-02-23 236.37
2016-02-22 236.37
2016-02-19 236.37
2016-02-18 236.37
2016-02-17 236.37
2016-02-16 236.37
2016-02-15 236.37
2016-02-12 236.37
2016-02-11 236.37
2016-02-05 236.37
2016-02-04 236.37
2016-02-03 236.37
2016-02-02 236.37
2016-02-01 236.37
2016-01-29 236.37
2016-01-28 236.37
2016-01-27 236.37
2016-01-26 236.37
2016-01-25 236.37
2016-01-22 236.37
2016-01-21 236.37
2016-01-20 236.37
2016-01-19 236.37
2016-01-18 236.37
2016-01-15 236.37
2016-01-14 236.37
2016-01-13 236.37
2016-01-12 236.37
2016-01-11 236.37
2016-01-08 236.37
2016-01-07 236.37
2016-01-06 236.37
2016-01-05 236.37
2016-01-04 236.37
2015-12-31 236.37
2015-12-30 236.37
2015-12-29 236.37
2015-12-28 236.37
2015-12-24 236.37
2015-12-23 236.37
2015-12-22 236.37
2015-12-21 236.37
2015-12-18 236.37
2015-12-17 236.37
2015-12-16 236.37
2015-12-15 236.37
2015-12-14 236.37
2015-12-11 236.37
2015-12-10 236.37
2015-12-09 236.37
2015-12-08 236.37
2015-12-07 236.37
2015-12-04 236.37
2015-12-03 236.37
2015-12-02 236.37
2015-12-01 236.37
2015-11-30 236.37
2015-11-27 236.37
2015-11-26 236.37
2015-11-25 236.37
2015-11-24 236.37
2015-11-23 236.37
2015-11-20 236.37
2015-11-19 236.37
2015-11-18 236.37
2015-11-17 236.37
2015-11-16 236.37
2015-11-13 236.37
2015-11-12 236.37
2015-11-11 236.37
2015-11-10 236.37
2015-11-09 236.37
2015-11-06 236.37
2015-11-05 236.37
2015-11-04 236.37
2015-11-03 236.37
2015-11-02 236.37
2015-10-30 236.37
2015-10-29 236.37
2015-10-28 236.37
2015-10-27 236.37
2015-10-26 236.37
2015-10-23 236.37
2015-10-22 236.37
2015-10-20 236.37
2015-10-19 236.37
2015-10-16 236.37
2015-10-15 236.37
2015-10-14 236.37
2015-10-13 236.37
2015-10-12 236.37
2015-10-09 236.37
2015-10-08 236.37
2015-10-07 236.37
2015-10-06 236.37
2015-10-05 236.37
2015-10-02 236.37
2015-09-30 236.37
2015-09-29 236.37
2015-09-25 236.37
2015-09-24 236.37
2015-09-23 236.37
2015-09-22 236.37
2015-09-21 236.37
2015-09-18 236.37
2015-09-17 236.37
2015-09-16 236.37
2015-09-15 236.37
2015-09-14 236.37
2015-09-11 236.37
2015-09-10 236.37
2015-09-09 236.37
2015-09-08 236.37
2015-09-07 236.37
2015-09-04 236.37
2015-09-02 236.37
2015-09-01 236.37
2015-08-31 236.37
2015-08-28 236.37
2015-08-27 236.37
2015-08-26 236.37
2015-08-25 236.37
2015-08-24 236.37
2015-08-21 236.37
2015-08-20 236.37
2015-08-19 236.37
2015-08-18 236.37
2015-08-17 236.37
2015-08-14 236.37
2015-08-13 236.37
2015-08-12 236.37
2015-08-11 236.37
2015-08-10 236.37
2015-08-07 236.37
2015-08-06 236.37
2015-08-05 236.37
2015-08-04 236.37
2015-08-03 236.37
2015-07-31 236.37
2015-07-30 236.37
2015-07-29 236.37
2015-07-28 236.37
2015-07-27 236.37
2015-07-24 236.37
2015-07-23 236.37
2015-07-22 236.37
2015-07-21 236.37
2015-07-20 236.37
2015-07-17 236.37
2015-07-16 236.37
2015-07-15 236.37
2015-07-14 236.37
2015-07-13 236.37
2015-07-10 236.37
2015-07-09 236.37
2015-07-08 236.37
2015-07-07 236.37
2015-07-06 236.37
2015-07-03 236.37
2015-07-02 236.37
2015-06-30 236.37
2015-06-29 236.37
2015-06-26 236.37
2015-06-25 236.37
2015-06-24 236.37
2015-06-23 236.37
2015-06-22 236.37
2015-06-19 236.37
2015-06-18 236.37
2015-06-17 236.37
2015-06-16 236.37
2015-06-15 236.37
2015-06-12 236.37
2015-06-11 236.37
2015-06-10 236.37
2015-06-09 236.37
2015-06-08 236.37
2015-06-05 236.37
2015-06-04 236.37
2015-06-03 236.37
2015-06-02 236.37
2015-06-01 236.37
2015-05-29 236.37
2015-05-28 236.37
2015-05-27 236.37
2015-05-26 236.37
2015-05-22 236.37
2015-05-21 236.37
2015-05-20 236.37
2015-05-19 236.37
2015-05-18 236.37
2015-05-15 236.37
2015-05-14 236.37
2015-05-13 236.37
2015-05-12 236.37
2015-05-11 236.37
2015-05-08 236.37
2015-05-07 236.37
2015-05-06 236.37
2015-05-05 236.37
2015-05-04 236.37
2015-04-30 236.37
2015-04-29 236.37
2015-04-28 236.37
2015-04-27 236.37
2015-04-24 236.37
2015-04-23 236.37
2015-04-22 236.37
2015-04-21 236.37
2015-04-20 236.37
2015-04-17 236.37
2015-04-16 236.37
2015-04-15 236.37
2015-04-14 236.37
2015-04-13 236.37
2015-04-10 236.37
2015-04-09 236.37
2015-04-08 236.37
2015-04-02 236.37
2015-04-01 236.37
2015-03-31 236.37
2015-03-30 236.37
2015-03-27 236.37
2015-03-26 236.37
2015-03-25 236.37
2015-03-24 236.37
2015-03-23 236.37
2015-03-20 236.37
2015-03-19 236.37
2015-03-18 236.37
2015-03-17 236.37
2015-03-16 236.37
2015-03-13 236.37
2015-03-12 236.37
2015-03-11 236.37
2015-03-10 236.37
2015-03-09 236.37
2015-03-06 236.37
2015-03-05 236.37
2015-03-04 236.37
2015-03-03 236.37
2015-03-02 236.37
2015-02-27 236.37
2015-02-26 236.37
2015-02-25 236.37
2015-02-24 236.37
2015-02-23 236.37
2015-02-18 236.37
2015-02-17 236.37
2015-02-16 236.37
2015-02-13 236.37
2015-02-12 236.37
2015-02-11 236.37
2015-02-10 236.37
2015-02-09 236.37
2015-02-06 236.37
2015-02-05 236.37
2015-02-04 236.37
2015-02-03 236.37
2015-02-02 236.37
2015-01-30 236.37
2015-01-29 236.37
2015-01-28 236.37
2015-01-27 236.37
2015-01-26 236.37
2015-01-23 236.37
2015-01-22 236.37
2015-01-21 236.37
2015-01-20 236.37
2015-01-19 236.37
2015-01-16 236.37
2015-01-15 236.37
2015-01-14 236.37
2015-01-13 236.37
2015-01-12 236.37
2015-01-09 236.37
2015-01-08 236.37
2015-01-07 236.37
2015-01-06 236.37
2015-01-05 236.37
2015-01-02 236.37
2014-12-31 236.37
2014-12-30 236.37
2014-12-29 236.37
2014-12-24 236.37
2014-12-23 236.37
2014-12-22 236.37
2014-12-19 236.37
2014-12-18 236.37
2014-12-17 236.37
2014-12-16 236.37
2014-12-15 236.37
2014-12-12 236.37
2014-12-11 236.37
2014-12-10 236.37
2014-12-09 236.37
2014-12-08 236.37
2014-12-05 236.37
2014-12-04 236.37
2014-12-03 236.37
2014-12-02 236.37
2014-12-01 236.37
2014-11-28 236.37
2014-11-27 236.37
2014-11-26 236.37
2014-11-25 236.37
2014-11-24 236.37
2014-11-21 236.37
2014-11-20 236.37
2014-11-19 257.11
2014-11-18 259.41
2014-11-17 266.32
2014-11-14 259.41
2014-11-13 264.02
2014-11-12 264.02
2014-11-11 261.72
2014-11-10 268.63
2014-11-07 273.24
2014-11-06 275.54
2014-11-05 277.84
2014-11-04 282.45
2014-11-03 280.15
2014-10-31 284.76
2014-10-30 287.06
2014-10-29 287.06
2014-10-28 289.36
2014-10-27 293.97
2014-10-24 296.27
2014-10-23 293.97
2014-10-22 291.67
2014-10-21 291.67
2014-10-20 289.36
2014-10-17 284.76
2014-10-16 273.24
2014-10-15 264.02
2014-10-14 259.41
2014-10-13 261.72
2014-10-10 264.02
2014-10-09 264.02
2014-10-08 268.63
2014-10-07 268.63
2014-10-06 268.63
2014-10-03 268.63
2014-09-30 270.93
2014-09-29 268.63
2014-09-26 273.24
2014-09-25 277.84
2014-09-24 275.54
2014-09-23 275.54
2014-09-22 275.54
2014-09-19 280.15
2014-09-18 268.63
2014-09-17 268.63
2014-09-16 268.63
2014-09-15 270.93
2014-09-12 268.63
2014-09-11 266.32
2014-09-10 270.93
2014-09-08 268.63
2014-09-05 257.11
2014-09-04 257.11
2014-09-03 243.28
2014-09-02 240.98
2014-09-01 254.80
2014-08-29 268.63
2014-08-28 266.32
2014-08-27 252.50
2014-08-26 240.98
2014-08-25 231.76
2014-08-22 213.33
2014-08-21 208.73
2014-08-20 199.51
2014-08-19 194.90
2014-08-18 194.90
2014-08-15 187.99
2014-08-14 167.26
2014-08-13 141.91
2014-08-12 135.00
2014-08-11 135.00
2014-08-08 132.70
2014-08-07 132.70
2014-08-06 135.00
2014-08-05 125.78
2014-08-04 118.87
2014-08-01 121.18
2014-07-31 121.18
2014-07-30 123.48
2014-07-29 118.87
2014-07-28 109.66
2014-07-25 114.26
2014-07-24 116.57
2014-07-23 116.57
2014-07-22 118.87
2014-07-21 116.57
2014-07-18 121.18
2014-07-17 121.18
2014-07-16 118.87
2014-07-15 118.87
2014-07-14 121.18
2014-07-11 121.18
2014-07-10 118.87
2014-07-09 121.18
2014-07-08 118.87
2014-07-07 123.48
2014-07-04 121.18
2014-07-03 116.57
2014-07-02 118.87
2014-06-30 118.87
2014-06-27 121.18
2014-06-26 121.18
2014-06-25 123.48
2014-06-24 125.78
2014-06-23 125.78
2014-06-20 123.48
2014-06-19 123.48
2014-06-18 125.78
2014-06-17 125.78
2014-06-16 123.48
2014-06-13 125.78
2014-06-12 125.78
2014-06-11 128.09
2014-06-10 130.39
2014-06-09 130.39
2014-06-06 132.70
2014-06-05 132.70
2014-06-04 132.70
2014-06-03 137.30
2014-05-30 144.22
2014-05-29 139.61
2014-05-28 135.00
2014-05-27 137.30
2014-05-26 125.78
2014-05-23 118.87
2014-05-22 125.78
2014-05-21 130.39
2014-05-20 130.39
2014-05-19 130.39
2014-05-16 130.39
2014-05-15 135.00
2014-05-14 130.39
2014-05-13 130.39
2014-05-12 130.39
2014-05-09 130.39
2014-05-08 130.39
2014-05-07 130.39
2014-05-05 130.39
2014-05-02 132.70
2014-04-30 137.30
2014-04-29 137.30
2014-04-28 137.30
2014-04-25 141.91
2014-04-24 146.52
2014-04-23 148.82
2014-04-22 137.30
2014-04-17 111.96
2014-04-16 109.66
2014-04-15 109.66
2014-04-14 105.05
2014-04-11 100.44
2014-04-10 102.75
2014-04-09 102.75
2014-04-08 102.75
2014-04-07 102.75
2014-04-04 102.75
2014-04-03 100.44
2014-04-02 100.44
2014-04-01 100.44
2014-03-31 105.05
2014-03-28 102.75
2014-03-27 68.19
2014-03-26 91.23
2014-03-25 102.75
2014-03-24 107.35
2014-03-21 102.75
2014-03-20 105.05
2014-03-19 109.66
2014-03-18 116.57
2014-03-17 118.87
2014-03-14 123.48
2014-03-13 116.57
2014-03-12 130.39
2014-03-11 151.13
2014-03-10 153.43
2014-03-07 153.43
2014-03-06 153.43
2014-03-05 158.04
2014-03-04 153.43
2014-03-03 160.34
2014-02-28 158.04
2014-02-27 123.48
2014-02-26 114.26
2014-02-25 109.66
2014-02-24 111.96
2014-02-21 107.35
2014-02-20 114.26
2014-02-19 105.05
2014-02-18 98.14
2014-02-17 116.57
2014-02-14 109.66
2014-02-13 107.35
2014-02-12 79.71
2014-02-11 61.27
2014-02-10 58.97
2014-02-07 61.27
2014-02-06 56.67
2014-02-05 58.97
2014-02-04 63.58
2014-01-30 49.75
2014-01-29 31.32
2014-01-28 33.63
2014-01-27 19.80
2014-01-24 10.59
2014-01-23 9.44
2014-01-22 3.68
2014-01-21 2.52
2014-01-20 1.37
2014-01-17 -3.24
2014-01-16 0.22
2014-01-15 0.22
2014-01-14 -7.84
2014-01-13 -11.30
2014-01-10 -12.45
2014-01-09 -12.45
2014-01-08 -13.60
2014-01-07 -10.15
2014-01-06 -11.30
2014-01-03 -14.75
2014-01-02 -14.75
2013-12-31 -23.97
2013-12-30 -23.97
2013-12-27 -23.97
2013-12-24 -25.12
2013-12-23 -27.43
2013-12-20 -25.12
2013-12-19 -27.43
2013-12-18 -26.27
2013-12-17 -27.43
2013-12-16 -30.88
2013-12-13 -34.34
2013-12-12 -32.03
2013-12-11 -27.43
2013-12-10 -25.12
2013-12-09 -25.12
2013-12-06 -25.12
2013-12-05 -25.12
2013-12-04 -23.97
2013-12-03 -23.97
2013-12-02 -22.82
2013-11-29 -22.82
2013-11-28 -22.82
2013-11-27 -22.82
2013-11-26 -23.97
2013-11-25 -23.97
2013-11-22 -23.97
2013-11-21 -23.97
2013-11-20 -23.97
2013-11-19 -23.97
2013-11-18 -25.12
2013-11-15 -25.12
2013-11-14 -26.27
2013-11-13 -26.27
2013-11-12 -27.43
2013-11-11 -23.97
2013-11-08 -23.97
2013-11-07 -23.97
2013-11-06 -25.12
2013-11-05 -22.82
2013-11-04 -22.82
2013-11-01 -22.82
2013-10-31 -21.67
2013-10-30 -21.67
2013-10-29 -19.36
2013-10-28 -17.06
2013-10-25 -21.67
2013-10-24 -21.67
2013-10-23 -21.67
2013-10-22 -21.67
2013-10-21 -21.67
2013-10-18 -20.51
2013-10-17 -20.51
2013-10-16 -20.51
2013-10-15 -21.67
2013-10-11 -20.51
2013-10-10 -20.51
2013-10-09 -21.67
2013-10-08 -21.67
2013-10-07 -20.51
2013-10-04 -19.36
2013-10-03 -19.36
2013-10-02 -20.51
2013-09-30 -18.21
2013-09-27 -18.21
2013-09-26 -17.06
2013-09-25 -15.91
2013-09-24 -14.75
2013-09-23 -13.60
2013-09-19 -13.60
2013-09-18 -13.60
2013-09-17 -13.60
2013-09-16 -13.60
2013-09-13 -13.60
2013-09-12 -13.60
2013-09-11 -13.60
2013-09-10 -14.75
2013-09-09 -14.75
2013-09-06 -13.60
2013-09-05 -12.45
2013-09-04 -12.45
2013-09-03 -12.45
2013-09-02 -12.45
2013-08-30 -12.45
2013-08-29 -12.45
2013-08-28 -12.45
2013-08-27 -12.45
2013-08-26 -12.45
2013-08-23 -12.45
2013-08-22 -13.60
2013-08-21 -13.60
2013-08-20 -12.45
2013-08-19 -12.45
2013-08-16 -11.30
2013-08-15 -10.15
2013-08-13 -9.00
2013-08-12 -7.84
2013-08-09 -10.15
2013-08-08 -10.15
2013-08-07 -12.45
2013-08-06 -18.21
2013-08-05 -17.06
2013-08-02 -14.75
2013-08-01 -14.75
2013-07-31 -17.06
2013-07-30 -20.51
2013-07-29 -19.36
2013-07-26 -20.51
2013-07-25 -20.51
2013-07-24 -20.51
2013-07-23 -22.82
2013-07-22 -25.12
2013-07-19 -26.27
2013-07-18 -28.58
2013-07-17 -27.43
2013-07-16 -28.58
2013-07-15 -28.58
2013-07-12 -26.27
2013-07-11 -26.27
2013-07-10 -23.97
2013-07-09 -25.12
2013-07-08 -23.97
2013-07-05 -22.82
2013-07-04 -23.97
2013-07-03 -23.97
2013-07-02 -22.82
2013-06-28 -21.67
2013-06-27 -22.82
2013-06-26 -21.67
2013-06-25 -23.97
2013-06-24 -21.67
2013-06-21 -19.36
2013-06-20 -19.36
2013-06-19 -19.36
2013-06-18 -23.97
2013-06-17 -20.51
2013-06-14 -18.21
2013-06-13 -17.06
2013-06-11 -13.60
2013-06-10 -11.30
2013-06-07 -21.67
2013-06-06 -21.67
2013-06-05 -22.82
2013-06-04 -22.82
2013-06-03 -22.82
2013-05-31 -23.97
2013-05-30 -26.27
2013-05-29 -25.12
2013-05-28 -30.88
2013-05-27 -29.73
2013-05-24 -28.58
2013-05-23 -28.58
2013-05-22 -27.43
2013-05-21 -27.43
2013-05-20 -26.27
2013-05-16 -25.12
2013-05-15 -23.97
2013-05-14 -23.97
2013-05-13 -21.67
2013-05-10 -23.97
2013-05-09 -22.82
2013-05-08 -22.82
2013-05-07 -21.67
2013-05-06 -22.82
2013-05-03 -25.12
2013-05-02 -23.97
2013-04-30 -25.12
2013-04-29 -29.73
2013-04-26 -30.88
2013-04-25 -29.73
2013-04-24 -29.73
2013-04-23 -30.88
2013-04-22 -29.73
2013-04-19 -27.43
2013-04-18 -27.43
2013-04-17 -26.27
2013-04-16 -23.97
2013-04-15 -22.82
2013-04-12 -20.51
2013-04-11 -20.51
2013-04-10 -20.51
2013-04-09 -20.51
2013-04-08 -20.51
2013-04-05 -29.73
2013-04-03 -28.58
2013-04-02 -28.58
2013-03-28 -30.88
2013-03-27 -28.58
2013-03-26 -26.27
2013-03-25 -23.97
2013-03-22 -23.97
2013-03-21 -22.82
2013-03-20 -22.82
2013-03-19 -22.82
2013-03-18 -21.67
2013-03-15 -21.67
2013-03-14 -21.67
2013-03-13 -20.51
2013-03-12 -19.36
2013-03-11 -18.21
2013-03-08 -22.82
2013-03-07 -22.82
2013-03-06 -22.82
2013-03-05 -23.97
2013-03-04 -23.97
2013-03-01 -26.27
2013-02-28 -26.27
2013-02-27 -26.27
2013-02-26 -26.27
2013-02-25 -26.27
2013-02-22 -27.43
2013-02-21 -30.88
2013-02-20 -28.58
2013-02-19 -28.58
2013-02-18 -28.58
2013-02-15 -26.27
2013-02-14 -25.12
2013-02-08 -25.12
2013-02-07 -27.43
2013-02-06 -26.27
2013-02-05 -26.27
2013-02-04 -26.27
2013-02-01 -27.43
2013-01-31 -25.12
2013-01-30 -22.82
2013-01-29 -21.67
2013-01-28 -25.12
2013-01-25 -23.97
2013-01-24 -21.67
2013-01-23 -18.21
2013-01-22 -34.34
2013-01-21 -35.49
2013-01-18 -42.63
2013-01-17 -42.63
2013-01-16 -42.86
2013-01-15 -42.40
2013-01-14 -42.40
2013-01-11 -42.86
2013-01-10 -42.63
2013-01-09 -42.86
2013-01-08 -42.63
2013-01-07 -42.63
2013-01-04 -42.40
2013-01-03 -42.63
2013-01-02 -43.32
2012-12-31 -42.63
2012-12-28 -42.40
2012-12-27 -42.40
2012-12-24 -41.25
2012-12-21 -41.25
2012-12-20 -43.09
2012-12-19 -43.32
2012-12-18 -42.63
2012-12-17 -44.48
2012-12-14 -45.40
2012-12-13 -50.24
2012-12-12 -49.54
2012-12-11 -49.31
2012-12-10 -48.62
2012-12-07 -48.62
2012-12-06 -49.31
2012-12-05 -48.85
2012-12-04 -50.24
2012-12-03 -49.31
2012-11-30 -49.77
2012-11-29 -49.77
2012-11-28 -49.31
2012-11-27 -48.85
2012-11-26 -49.77
2012-11-23 -49.31
2012-11-22 -49.31
2012-11-21 -49.31
2012-11-20 -48.62
2012-11-19 -48.16
2012-11-16 -47.93
2012-11-15 -49.31
2012-11-14 -49.31
2012-11-13 -49.31
2012-11-12 -49.31
2012-11-09 -48.16
2012-11-08 -48.39
2012-11-07 -47.70
2012-11-06 -48.16
2012-11-05 -47.47
2012-11-02 -47.01
2012-11-01 -47.47
2012-10-31 -48.16
2012-10-30 -48.39
2012-10-29 -47.93
2012-10-26 -49.31
2012-10-25 -48.39
2012-10-24 -47.93
2012-10-22 -48.16
2012-10-19 -44.71
2012-10-18 -42.40
2012-10-17 -40.10
2012-10-16 -40.10
2012-10-15 -40.10
2012-10-12 -43.32
2012-10-11 -43.55
2012-10-10 -44.01
2012-10-09 -42.86
2012-10-08 -43.32
2012-10-05 -42.86
2012-10-04 -43.09
2012-10-03 -45.17
2012-09-28 -48.62
2012-09-27 -49.31
2012-09-26 -48.62
2012-09-25 -49.77
2012-09-24 -56.23
2012-09-21 -57.38
2012-09-20 -57.61
2012-09-19 -57.61
2012-09-18 -57.61
2012-09-17 -58.07
2012-09-14 -57.84
2012-09-13 -57.84
2012-09-12 -57.15
2012-09-11 -57.15
2012-09-10 -58.76
2012-09-07 -57.61
2012-09-06 -57.61
2012-09-05 -56.69
2012-09-04 -58.99
2012-09-03 -59.68
2012-08-31 -63.14
2012-08-30 -65.44
2012-08-29 -65.67
2012-08-28 -65.90
2012-08-27 -66.59
2012-08-24 -67.51
2012-08-23 -69.82
2012-08-22 -73.97
2012-08-21 -75.81
2012-08-20 -77.42
2012-08-17 -80.42
2012-08-16 -80.65
2012-08-15 -80.65
2012-08-14 -80.65
2012-08-13 -80.42
2012-08-10 -80.65
2012-08-09 -80.42
2012-08-08 -80.42
2012-08-07 -80.19
2012-08-06 -80.42
2012-08-03 -80.42
2012-08-02 -80.42
2012-08-01 -80.88
2012-07-31 -80.65
2012-07-30 -79.73
2012-07-27 -79.50
2012-07-26 -79.26
2012-07-25 -79.26
2012-07-24 -79.26
2012-07-23 -79.26
2012-07-20 -79.26
2012-07-19 -79.26
2012-07-18 -79.26
2012-07-17 -79.26
2012-07-16 -79.03
2012-07-13 -78.34
2012-07-12 -78.57
2012-07-11 -79.96
2012-07-10 -79.96
2012-07-09 -80.88
2012-07-06 -68.21
2012-07-05 -68.21
2012-07-04 -68.21
2012-07-03 -68.21
2012-06-29 -68.21
2012-06-28 -68.21
2012-06-27 -68.21
2012-06-26 -68.21
2012-06-25 -68.21
2012-06-22 -68.21
2012-06-21 -68.21
2012-06-20 -68.21
2012-06-19 -68.21
2012-06-18 -68.21
2012-06-15 -68.21
2012-06-14 -68.21
2012-06-13 -68.21
2012-06-12 -68.21
2012-06-11 -68.21
2012-06-08 -68.21
2012-06-07 -68.21
2012-06-06 -68.21
2012-06-05 -68.21
2012-06-04 -68.21
2012-06-01 -68.21
2012-05-31 -68.21
2012-05-30 -68.21
2012-05-29 -68.21
2012-05-28 -68.21
2012-05-25 -68.21
2012-05-24 -68.21
2012-05-23 -68.21
2012-05-22 -68.21
2012-05-21 -68.21
2012-05-18 -68.21
2012-05-17 -68.21
2012-05-16 -68.21
2012-05-15 -68.21
2012-05-14 -68.21
2012-05-11 -68.21
2012-05-10 -68.21
2012-05-09 -68.21
2012-05-08 -68.21
2012-05-07 -68.21
2012-05-04 -68.21
2012-05-03 -68.21
2012-05-02 -68.21
2012-04-30 -68.21
2012-04-27 -68.21
2012-04-26 -68.21
2012-04-25 -68.21
2012-04-24 -68.21
2012-04-23 -68.21
2012-04-20 -68.21
2012-04-19 -68.21
2012-04-18 -68.21
2012-04-17 -68.21
2012-04-16 -68.21
2012-04-13 -68.21
2012-04-12 -68.21
2012-04-11 -68.21
2012-04-10 -68.21
2012-04-05 -68.21
2012-04-03 -68.21
2012-04-02 -68.21
2012-03-30 -68.21
2012-03-29 -68.21
2012-03-28 -68.21
2012-03-27 -68.21
2012-03-26 -68.21
2012-03-23 -68.21
2012-03-22 -68.21
2012-03-21 -68.21
2012-03-20 -68.21
2012-03-19 -68.21
2012-03-16 -68.21
2012-03-15 -68.21
2012-03-14 -68.21
2012-03-13 -68.21
2012-03-12 -68.21
2012-03-09 -68.21
2012-03-08 -68.21
2012-03-07 -68.21
2012-03-06 -68.21
2012-03-05 -68.21
2012-03-02 -68.21
2012-03-01 -69.36
2012-02-29 -68.21
2012-02-28 -69.13
2012-02-27 -70.05
2012-02-24 -70.05
2012-02-23 -70.05
2012-02-22 -70.74
2012-02-21 -76.27
2012-02-20 -76.50
2012-02-17 -76.50
2012-02-16 -76.73
2012-02-15 -76.50
2012-02-14 -76.73
2012-02-13 -76.50
2012-02-10 -76.73
2012-02-09 -76.27
2012-02-08 -75.81
2012-02-07 -76.04
2012-02-06 -76.04
2012-02-03 -76.50
2012-02-02 -76.96
2012-02-01 -72.81
2012-01-31 -73.04
2012-01-30 -70.97
2012-01-27 -70.05
2012-01-26 -68.21
2012-01-20 -68.44
2012-01-19 -68.44
2012-01-18 -65.44
2012-01-17 -66.82
2012-01-16 -64.29
2012-01-13 -61.06
2012-01-12 -69.59
2012-01-11 -70.28
2012-01-10 -67.75
2012-01-09 -65.90
2012-01-06 -64.52
2012-01-05 -64.29
2012-01-04 -60.83
2012-01-03 -59.22
2011-12-30 -56.23
2011-12-29 -56.23
2011-12-28 -53.92
2011-12-23 -42.40
2011-12-22 -46.32
2011-12-21 -45.86
2011-12-20 -43.55
2011-12-19 -41.25
2011-12-16 -43.32
2011-12-15 -42.86
2011-12-14 -40.10
2011-12-13 -40.10
2011-12-12 -36.64
2011-12-09 -36.64
2011-12-08 -34.34
2011-12-07 -34.34
2011-12-06 -32.03
2011-12-05 -32.03
2011-12-02 -33.19
2011-12-01 -33.19
2011-11-30 -30.88
2011-11-29 -30.88
2011-11-28 -30.88
2011-11-25 -33.19
2011-11-24 -33.19
2011-11-23 -35.49
2011-11-22 -35.49
2011-11-21 -35.49
2011-11-18 -35.49
2011-11-17 -42.40
2011-11-16 -42.40
2011-11-15 -42.40
2011-11-14 -42.40
2011-11-11 -44.71
2011-11-10 -46.78
2011-11-09 -46.78
2011-11-08 -47.01
2011-11-07 -46.09
2011-11-04 -50.70
2011-11-03 -50.47
2011-11-02 -50.24
2011-11-01 -50.24
2011-10-31 -50.24
2011-10-28 -52.77
2011-10-27 -52.77
2011-10-26 -52.31
2011-10-25 -53.23
2011-10-24 -52.77
2011-10-21 -52.08
2011-10-20 -52.77
2011-10-19 -52.77
2011-10-18 -52.77
2011-10-17 -52.77
2011-10-14 -52.77
2011-10-13 -53.23
2011-10-12 -53.92
2011-10-11 -57.38
2011-10-10 -57.38
2011-10-07 -49.31
2011-10-06 -44.25
2011-10-04 -45.17
2011-10-03 -44.94
2011-09-30 -45.63
2011-09-28 -47.01
2011-09-27 -47.01
2011-09-26 -47.01
2011-09-23 -47.01
2011-09-22 -44.71
2011-09-21 -43.09
2011-09-20 -43.32
2011-09-19 -41.25
2011-09-16 -41.25
2011-09-15 -40.10
2011-09-14 -40.10
2011-09-12 -37.79
2011-09-09 -37.79
2011-09-08 -37.79
2011-09-07 -37.79
2011-09-06 -37.79
2011-09-05 -37.79
2011-09-02 -36.64
2011-09-01 -37.79
2011-08-31 -36.64
2011-08-30 -36.64
2011-08-29 -36.64
2011-08-26 -36.64
2011-08-25 -35.49
2011-08-24 -35.49
2011-08-23 -36.64
2011-08-22 -35.49
2011-08-19 -34.34
2011-08-18 -33.19
2011-08-17 -32.03
2011-08-16 -33.19
2011-08-15 -33.19
2011-08-12 -36.64
2011-08-11 -36.64
2011-08-10 -36.64
2011-08-09 -36.64
2011-08-08 -35.49
2011-08-05 -33.19
2011-08-04 -30.88
2011-08-03 -30.88
2011-08-02 -30.88
2011-08-01 -30.88
2011-07-29 -32.03
2011-07-28 -30.88
2011-07-27 -30.88
2011-07-26 -33.19
2011-07-25 -33.19
2011-07-22 -32.03
2011-07-21 -30.88
2011-07-20 -32.03
2011-07-19 -27.43
2011-07-18 -27.43
2011-07-15 -25.12
2011-07-14 -23.97
2011-07-13 -26.27
2011-07-12 -27.43
2011-07-11 -26.27
2011-07-08 -26.27
2011-07-07 -26.27
2011-07-06 -26.27
2011-07-05 -26.27
2011-07-04 -25.12
2011-06-30 -22.82
2011-06-29 -27.43
2011-06-28 -29.73
2011-06-27 -34.34
2011-06-24 -37.79
2011-06-23 -38.95
2011-06-22 -37.79
2011-06-21 -38.95
2011-06-20 -40.10
2011-06-17 -38.95
2011-06-16 -38.95
2011-06-15 -37.79
2011-06-14 -37.79
2011-06-13 -40.10
2011-06-10 -37.79
2011-06-09 -37.79
2011-06-08 -36.64
2011-06-07 -37.79
2011-06-03 -35.49
2011-06-02 -35.49
2011-06-01 -35.49
2011-05-31 -34.34
2011-05-30 -33.19
2011-05-27 -38.95
2011-05-26 -38.95
2011-05-25 -37.79
2011-05-24 -35.49
2011-05-23 -34.34
2011-05-20 -30.88
2011-05-19 -27.43
2011-05-18 -27.43
2011-05-17 -26.27
2011-05-16 -26.27
2011-05-13 -25.12
2011-05-12 -26.27
2011-05-11 -26.27
2011-05-09 -25.12
2011-05-06 -25.12
2011-05-05 -25.12
2011-05-04 -25.12
2011-05-03 -23.97
2011-04-29 -25.12
2011-04-28 -25.12
2011-04-27 -25.12
2011-04-26 -26.27
2011-04-21 -25.12
2011-04-20 -25.12
2011-04-19 -26.27
2011-04-18 -26.27
2011-04-15 -26.27
2011-04-14 -25.12
2011-04-13 -23.97
2011-04-12 -25.12
2011-04-11 -26.27
2011-04-08 -23.97
2011-04-07 -25.12
2011-04-06 -21.67
2011-04-04 -22.82
2011-04-01 -25.12
2011-03-31 -22.82
2011-03-30 -22.82
2011-03-29 -22.82
2011-03-28 -21.67
2011-03-25 -23.97
2011-03-24 -22.82
2011-03-23 -22.82
2011-03-22 -23.97
2011-03-21 -23.97
2011-03-18 -21.67
2011-03-17 -25.12
2011-03-16 -25.12
2011-03-15 -25.12
2011-03-14 -25.12
2011-03-11 -20.51
2011-03-10 -19.36
2011-03-09 -17.06
2011-03-08 -15.91
2011-03-07 -14.75
2011-03-04 -14.75
2011-03-03 -14.75
2011-03-02 -15.91
2011-03-01 -14.75
2011-02-28 -15.91
2011-02-25 -13.60
2011-02-24 -13.60
2011-02-23 -13.60
2011-02-22 -14.75
2011-02-21 -13.60
2011-02-18 -11.30
2011-02-17 -10.15
2011-02-16 -9.00
2011-02-15 -6.69
2011-02-14 -6.69
2011-02-11 -7.84
2011-02-10 -10.15
2011-02-09 -9.00
2011-02-08 -9.00
2011-02-07 -10.15
2011-02-02 -9.00
2011-02-01 -10.15
2011-01-31 -10.15
2011-01-28 -10.15
2011-01-27 -10.15
2011-01-26 -10.15
2011-01-25 -10.15
2011-01-24 -9.00
2011-01-21 -7.84
2011-01-20 -7.84
2011-01-19 -5.54
2011-01-18 -6.69
2011-01-17 -5.54
2011-01-14 -9.00
2011-01-13 -11.30
2011-01-12 -11.30
2011-01-11 -11.30
2011-01-10 -12.45
2011-01-07 -11.30
2011-01-06 -12.45
2011-01-05 -9.00
2011-01-04 -12.45
2011-01-03 -11.30
2010-12-31 -18.21
2010-12-30 -19.36
2010-12-29 -20.51
2010-12-28 -29.73
2010-12-24 -29.73
2010-12-23 -29.73
2010-12-22 -29.73
2010-12-21 -27.43
2010-12-20 -23.97
2010-12-17 -23.97
2010-12-16 -23.97
2010-12-15 -23.97
2010-12-14 -23.97
2010-12-13 -23.97
2010-12-10 -23.97
2010-12-09 -26.27
2010-12-08 -25.12
2010-12-07 -23.97
2010-12-06 -23.97
2010-12-03 -23.97
2010-12-02 -23.97
2010-12-01 -23.97
2010-11-30 -23.97
2010-11-29 -25.12
2010-11-26 -21.67
2010-11-25 -20.51
2010-11-24 -22.82
2010-11-23 -21.67
2010-11-22 -19.36
2010-11-19 -18.21
2010-11-18 -17.06
2010-11-17 -15.91
2010-11-16 -13.60
2010-11-15 -13.60
2010-11-12 -13.60
2010-11-11 -12.45
2010-11-10 -15.91
2010-11-09 -20.51
2010-11-08 -20.51
2010-11-05 -17.06
2010-11-04 -14.75
2010-11-03 -12.45
2010-11-02 -10.15
2010-11-01 -9.00
2010-10-29 -9.00
2010-10-28 -7.84
2010-10-27 -12.45
2010-10-26 -11.30
2010-10-25 -10.15
2010-10-22 -12.45
2010-10-21 -15.91
2010-10-20 -15.91
2010-10-19 -14.75
2010-10-18 -17.06
2010-10-15 -17.06
2010-10-14 -21.67
2010-10-13 -15.91
2010-10-12 -15.91
2010-10-11 -13.60
2010-10-08 -20.51
2010-10-07 -20.51
2010-10-06 -19.36
2010-10-05 -21.67
2010-10-04 -23.97
2010-09-30 -27.43
2010-09-29 -30.88
2010-09-28 -30.88
2010-09-27 -28.58
2010-09-24 -30.88
2010-09-22 -33.19
2010-09-21 -34.34
2010-09-20 -36.64
2010-09-17 -35.49
2010-09-16 -36.64
2010-09-15 -34.34
2010-09-14 -30.88
2010-09-13 -43.55
2010-09-10 -50.24
2010-09-09 -49.77
2010-09-08 -50.47
2010-09-07 -48.85
2010-09-06 -47.93
2010-09-03 -48.62
2010-09-02 -45.63
2010-09-01 -44.94
2010-08-31 -45.17
2010-08-30 -42.86
2010-08-27 -42.40
2010-08-26 -42.40
2010-08-25 -42.40
2010-08-24 -41.25
2010-08-23 -41.25
2010-08-20 -41.25
2010-08-19 -41.25
2010-08-18 -42.40
2010-08-17 -42.63
2010-08-16 -43.09
2010-08-13 -42.40
2010-08-12 -41.25
2010-08-11 -40.10
2010-08-10 -40.10
2010-08-09 -38.95
2010-08-06 -38.95
2010-08-05 -37.79
2010-08-04 -41.25
2010-08-03 -38.95
2010-08-02 -37.79
2010-07-30 -37.79
2010-07-29 -37.79
2010-07-28 -36.64
2010-07-27 -36.64
2010-07-26 -37.79
2010-07-23 -37.79
2010-07-22 -37.79
2010-07-21 -37.79
2010-07-20 -37.79
2010-07-19 -35.49
2010-07-16 -32.03
2010-07-15 -30.88
2010-07-14 -29.73
2010-07-13 -30.88
2010-07-12 -30.88
2010-07-09 -30.88
2010-07-08 -30.88
2010-07-07 -32.03
2010-07-06 -33.19
2010-07-05 -34.34
2010-07-02 -33.19
2010-06-30 -33.19
2010-06-29 -35.49
2010-06-28 -34.34
2010-06-25 -33.19
2010-06-24 -32.03
2010-06-23 -32.03
2010-06-22 -32.03
2010-06-21 -32.03
2010-06-18 -34.34
2010-06-17 -32.03
2010-06-15 -34.34
2010-06-14 -35.49
2010-06-11 -36.64
2010-06-10 -37.79
2010-06-09 -37.79
2010-06-08 -37.79
2010-06-07 -38.95
2010-06-04 -37.79
2010-06-03 -34.34
2010-06-02 -33.19
2010-06-01 -32.03
2010-05-31 -30.88
2010-05-28 -32.03
2010-05-27 -30.88
2010-05-26 -36.64
2010-05-25 -32.03
2010-05-24 -32.03
2010-05-20 -30.88
2010-05-19 -33.19
2010-05-18 -28.58
2010-05-17 -26.27
2010-05-14 -23.97
2010-05-13 -25.12
2010-05-12 -23.97
2010-05-11 -22.82
2010-05-10 -21.67
2010-05-07 -25.12
2010-05-06 -28.58
2010-05-05 -25.12
2010-05-04 -18.21
2010-05-03 -19.36
2010-04-30 -19.36
2010-04-29 -25.12
2010-04-28 -25.12
2010-04-27 -25.12
2010-04-26 -25.12
2010-04-23 -25.12
2010-04-22 -25.12
2010-04-21 -25.12
2010-04-20 -25.12
2010-04-19 -25.12
2010-04-16 -25.12
2010-04-15 -25.12
2010-04-14 -25.12
2010-04-13 -25.12
2010-04-12 -25.12
2010-04-09 -25.12
2010-04-08 -25.12
2010-04-07 -29.73
2010-04-01 -30.88
2010-03-31 -32.03
2010-03-30 -33.19
2010-03-29 -35.49
2010-03-26 -34.34
2010-03-25 -35.49
2010-03-24 -35.49
2010-03-23 -32.03
2010-03-22 -29.73
2010-03-19 -28.58
2010-03-18 -29.73
2010-03-17 -30.88
2010-03-16 -32.03
2010-03-15 -28.58
2010-03-12 -37.79
2010-03-11 -37.79
2010-03-10 -36.64
2010-03-09 -36.64
2010-03-08 -34.34
2010-03-05 -40.10
2010-03-04 -38.95
2010-03-03 -37.79
2010-03-02 -38.95
2010-03-01 -38.95
2010-02-26 -38.95
2010-02-25 -36.64
2010-02-24 -35.49
2010-02-23 -34.34
2010-02-22 -34.34
2010-02-19 -36.64
2010-02-18 -35.49
2010-02-17 -32.03
2010-02-12 -32.03
2010-02-11 -33.19
2010-02-10 -34.34
2010-02-09 -34.34
2010-02-08 -33.19
2010-02-05 -33.19
2010-02-04 -30.88
2010-02-03 -30.88
2010-02-02 -28.58
2010-02-01 -36.64
2010-01-29 -33.19
2010-01-28 -30.88
2010-01-27 -29.73
2010-01-26 -30.88
2010-01-25 -28.58
2010-01-22 -28.58
2010-01-21 -26.27
2010-01-20 -25.12
2010-01-19 -23.97
2010-01-18 -21.67
2010-01-15 -19.36
2010-01-14 -18.21
2010-01-13 -21.67
2010-01-12 -23.97
2010-01-11 -21.67
2010-01-08 -19.36
2010-01-07 -17.06
2010-01-06 -17.06
2010-01-05 -17.06
2010-01-04 -15.91
2009-12-31 -13.60
2009-12-30 -14.75
2009-12-29 -18.21
2009-12-28 -14.75
2009-12-24 -12.45
2009-12-23 -13.60
2009-12-22 -14.75
2009-12-21 -18.21
2009-12-18 -10.15
2009-12-17 -20.51
2009-12-16 -18.21
2009-12-15 -11.30
2009-12-14 -9.00
2009-12-11 -9.00
2009-12-10 -12.45
2009-12-09 -14.75
2009-12-08 -14.75
2009-12-07 -25.12
2009-12-04 -23.97
2009-12-03 -28.58
2009-12-02 -41.25
2009-12-01 -40.10
2009-11-30 -38.95
2009-11-27 -41.25
2009-11-26 -38.95
2009-11-25 -36.64
2009-11-24 -37.79
2009-11-23 -35.49
2009-11-20 -32.03
2009-11-19 -26.27
2009-11-18 -22.82
2009-11-17 -38.95
2009-11-16 -40.10
2009-11-13 -38.95
2009-11-12 -38.95
2009-11-11 -40.10
2009-11-10 -38.95
2009-11-09 -37.79
2009-11-06 -38.95
2009-11-05 -40.10
2009-11-04 -40.10
2009-11-03 -43.32
2009-11-02 -43.32
2009-10-30 -44.48
2009-10-29 -40.10
2009-10-28 -34.34
2009-10-27 -33.19
2009-10-23 -27.43
2009-10-22 -23.97
2009-10-21 -23.97
2009-10-20 -19.36
2009-10-19 -17.06
2009-10-16 -21.67
2009-10-15 -23.97
2009-10-14 -30.88
2009-10-13 -30.88
2009-10-12 -30.88
2009-10-09 -28.58
2009-10-08 -28.58
2009-10-07 -28.58
2009-10-06 -26.27
2009-10-05 -35.49
2009-10-02 -28.58
2009-09-30 -17.06
2009-09-29 -10.15
2009-09-28 -7.84
2009-09-25 -10.15
2009-09-24 -7.84
2009-09-23 -7.84
2009-09-22 -5.54
2009-09-21 -7.84
2009-09-18 -7.84
2009-09-17 -3.24
2009-09-16 -0.93
2009-09-15 -0.93
2009-09-14 10.59
2009-09-11 12.89
2009-09-10 15.20
2009-09-09 17.50
2009-09-08 15.20
2009-09-07 15.20
2009-09-04 10.59
2009-09-03 10.59
2009-09-02 12.89
2009-09-01 10.59
2009-08-31 5.98
2009-08-28 8.28
2009-08-27 10.59
2009-08-26 15.20
2009-08-25 15.20
2009-08-24 15.20
2009-08-21 15.20
2009-08-20 10.59
2009-08-19 -10.15
2009-08-18 12.89
2009-08-17 24.41
2009-08-14 26.72
2009-08-13 33.63
2009-08-12 35.93
2009-08-11 40.54
2009-08-10 45.15
2009-08-07 45.15
2009-08-06 52.06
2009-08-05 54.36
2009-08-04 63.58
2009-08-03 70.49
2009-07-31 75.10
2009-07-30 70.49
2009-07-29 58.97
2009-07-28 75.10
2009-07-27 75.10
2009-07-24 49.75
2009-07-23 49.75
2009-07-22 49.75
2009-07-21 49.75
2009-07-20 49.75
2009-07-17 49.75
2009-07-16 49.75
2009-07-15 49.75
2009-07-14 49.75
2009-07-13 49.75
2009-07-10 49.75
2009-07-09 45.15
2009-07-08 42.84
2009-07-07 45.15
2009-07-06 42.84
2009-07-03 40.54
2009-07-02 45.15
2009-06-30 47.45
2009-06-29 52.06
2009-06-26 38.24
2009-06-25 35.93
2009-06-24 38.24
2009-06-23 42.84
2009-06-22 49.75
2009-06-19 47.45
2009-06-18 47.45
2009-06-17 54.36
2009-06-16 33.63
2009-06-15 33.63
2009-06-12 24.41
2009-06-11 29.02
2009-06-10 24.41
2009-06-09 24.41
2009-06-08 26.72
2009-06-05 -5.54
2009-06-04 -5.54
2009-06-03 -5.54
2009-06-02 -5.54
2009-06-01 -5.54
2009-05-29 -5.54
2009-05-27 -5.54
2009-05-26 -5.54
2009-05-25 -5.54
2009-05-22 -5.54
2009-05-21 -5.54
2009-05-20 -5.54
2009-05-19 -5.54
2009-05-18 -5.54
2009-05-15 -5.54
2009-05-14 -5.54
2009-05-13 -5.54
2009-05-12 -5.54
2009-05-11 -5.54
2009-05-08 -5.54
2009-05-07 -5.54
2009-05-06 -5.54
2009-05-05 -5.54
2009-05-04 -5.54
2009-04-30 -5.54
2009-04-29 -5.54
2009-04-28 -5.54
2009-04-27 -5.54
2009-04-24 15.20
2009-04-23 15.20
2009-04-22 22.11
2009-04-21 24.41
2009-04-20 33.63
2009-04-17 33.63
2009-04-16 38.24
2009-04-15 38.24
2009-04-14 38.24
2009-04-09 40.54
2009-04-08 38.24
2009-04-07 45.15
2009-04-06 45.15
2009-04-03 45.15
2009-04-02 42.84
2009-04-01 38.24
2009-03-31 29.02
2009-03-30 33.63
2009-03-27 31.32
2009-03-26 33.63
2009-03-25 35.93
2009-03-24 35.93
2009-03-23 38.24
2009-03-20 35.93
2009-03-19 42.84
2009-03-18 47.45
2009-03-17 47.45
2009-03-16 42.84
2009-03-13 40.54
2009-03-12 42.84
2009-03-11 42.84
2009-03-10 45.15
2009-03-09 35.93
2009-03-06 45.15
2009-03-05 45.15
2009-03-04 45.15
2009-03-03 42.84
2009-03-02 54.36
2009-02-27 58.97
2009-02-26 61.27
2009-02-25 61.27
2009-02-24 61.27
2009-02-23 63.58
2009-02-20 58.97
2009-02-19 52.06
2009-02-18 52.06
2009-02-17 49.75
2009-02-16 49.75
2009-02-13 38.24
2009-02-12 38.24
2009-02-11 33.63
2009-02-10 33.63
2009-02-09 35.93
2009-02-06 22.11
2009-02-05 19.80
2009-02-04 22.11
2009-02-03 22.11
2009-02-02 17.50
2009-01-30 8.28
2009-01-29 5.98
2009-01-23 3.68
2009-01-22 3.68
2009-01-21 3.68
2009-01-20 3.68
2009-01-19 3.68
2009-01-16 3.68
2009-01-15 5.98
2009-01-14 5.98
2009-01-13 5.98
2009-01-12 3.68
2009-01-09 8.28
2009-01-08 3.68
2009-01-07 5.98
2009-01-06 5.98
2009-01-05 8.28
2009-01-02 8.28
2008-12-31 8.28
2008-12-30 10.59
2008-12-29 10.59
2008-12-24 8.28
2008-12-23 10.59
2008-12-22 12.89
2008-12-19 12.89
2008-12-18 8.28
2008-12-17 10.59
2008-12-16 10.59
2008-12-15 15.20
2008-12-12 12.89
2008-12-11 10.59
2008-12-10 3.68
2008-12-09 -0.93
2008-12-08 -3.24
2008-12-05 -5.54
2008-12-04 -0.93
2008-12-03 -0.93
2008-12-02 -0.93
2008-12-01 1.37
2008-11-28 1.37
2008-11-27 5.98
2008-11-26 5.98
2008-11-25 1.37
2008-11-24 1.37
2008-11-21 -0.93
2008-11-20 1.37
2008-11-19 8.28
2008-11-18 -5.54
2008-11-17 -0.93
2008-11-14 -0.93
2008-11-13 -7.84
2008-11-12 -7.84
2008-11-11 -3.24
2008-11-10 1.37
2008-11-07 -17.06
2008-11-06 -49.31
2008-11-05 -49.31
2008-11-04 -42.40
2008-11-03 -42.40
2008-10-31 -47.01
2008-10-30 -47.01
2008-10-29 -56.23
2008-10-28 -51.62
2008-10-27 -40.10
2008-10-24 -7.84
2008-10-23 -0.93
2008-10-22 5.98
2008-10-21 5.98
2008-10-20 3.68
2008-10-17 8.28
2008-10-16 -3.24
2008-10-15 10.59
2008-10-14 29.02
2008-10-13 29.02
2008-10-10 29.02
2008-10-09 49.75
2008-10-08 56.67
2008-10-06 68.19
2008-10-03 75.10
2008-10-02 65.88
2008-09-30 61.27
2008-09-29 61.27
2008-09-26 61.27
2008-09-25 61.27
2008-09-24 61.27
2008-09-23 63.58
2008-09-22 68.19
2008-09-19 61.27
2008-09-18 56.67
2008-09-17 65.88
2008-09-16 82.01
2008-09-12 93.53
2008-09-11 88.92
2008-09-10 105.05
2008-09-09 109.66
2008-09-08 107.35
2008-09-05 107.35
2008-09-04 114.26
2008-09-03 114.26
2008-09-02 125.78
2008-09-01 128.09
2008-08-29 130.39
2008-08-28 111.96
2008-08-27 121.18
2008-08-26 121.18
2008-08-25 125.78
2008-08-21 118.87
2008-08-20 125.78
2008-08-19 118.87
2008-08-18 128.09
2008-08-15 130.39
2008-08-14 130.39
2008-08-13 132.70
2008-08-12 118.87
2008-08-11 132.70
2008-08-08 153.43
2008-08-07 158.04
2008-08-05 164.95
2008-08-04 169.56
2008-08-01 169.56
2008-07-31 167.26
2008-07-30 176.47
2008-07-29 178.77
2008-07-28 169.56
2008-07-25 130.39
2008-07-24 128.09
2008-07-23 128.09
2008-07-22 130.39
2008-07-21 130.39
2008-07-18 128.09
2008-07-17 132.70
2008-07-16 132.70
2008-07-15 135.00
2008-07-14 137.30
2008-07-11 141.91
2008-07-10 141.91
2008-07-09 151.13
2008-07-08 146.52
2008-07-07 153.43
2008-07-04 144.22
2008-07-03 141.91
2008-07-02 144.22
2008-06-30 153.43
2008-06-27 153.43
2008-06-26 162.65
2008-06-25 171.86
2008-06-24 162.65
2008-06-23 169.56
2008-06-20 174.17
2008-06-19 171.86
2008-06-18 171.86
2008-06-17 164.95
2008-06-16 164.95
2008-06-13 151.13
2008-06-12 148.82
2008-06-11 146.52
2008-06-10 141.91
2008-06-06 153.43
2008-06-05 151.13
2008-06-04 155.74
2008-06-03 162.65
2008-06-02 176.47
2008-05-30 167.26
2008-05-29 164.95
2008-05-28 160.34
2008-05-27 167.26
2008-05-26 169.56
2008-05-23 176.47
2008-05-22 171.86
2008-05-21 181.08
2008-05-20 190.29
2008-05-19 197.21
2008-05-16 197.21
2008-05-15 197.21
2008-05-14 197.21
2008-05-13 204.12
2008-05-09 201.81
2008-05-08 201.81
2008-05-07 208.73
2008-05-06 213.33
2008-05-05 227.16
2008-05-02 229.46
2008-04-30 227.16
2008-04-29 213.33
2008-04-28 208.73
2008-04-25 201.81
2008-04-24 206.42
2008-04-23 194.90
2008-04-22 201.81
2008-04-21 199.51
2008-04-18 199.51
2008-04-17 206.42
2008-04-16 204.12
2008-04-15 204.12
2008-04-14 204.12
2008-04-11 208.73
2008-04-10 208.73
2008-04-09 211.03
2008-04-08 211.03
2008-04-07 222.55
2008-04-03 224.85
2008-04-02 217.94
2008-04-01 217.94
2008-03-31 217.94
2008-03-28 217.94
2008-03-27 204.12
2008-03-26 217.94
2008-03-25 208.73
2008-03-20 197.21
2008-03-19 185.69
2008-03-18 199.51
2008-03-17 208.73
2008-03-14 243.28
2008-03-13 254.80
2008-03-12 268.63
2008-03-11 266.32
2008-03-10 273.24
2008-03-07 284.76
2008-03-06 291.67
2008-03-05 284.76
2008-03-04 268.63
2008-03-03 266.32
2008-02-29 273.24
2008-02-28 264.02
2008-02-27 254.80
2008-02-26 240.98
2008-02-25 245.59
2008-02-22 243.28
2008-02-21 245.59
2008-02-20 247.89
2008-02-19 257.11
2008-02-18 250.20
2008-02-15 245.59
2008-02-14 247.89
2008-02-13 231.76
2008-02-12 245.59
2008-02-11 236.37
2008-02-06 227.16
2008-02-05 222.55
2008-02-04 227.16
2008-02-01 215.64
2008-01-31 217.94
2008-01-30 222.55
2008-01-29 199.51
2008-01-28 187.99
2008-01-25 183.38
2008-01-24 174.17
2008-01-23 174.17
2008-01-22 162.65
2008-01-21 208.73
2008-01-18 208.73
2008-01-17 211.03
2008-01-16 211.03
2008-01-15 227.16
2008-01-14 222.55
2008-01-11 220.25
2008-01-10 222.55
2008-01-09 220.25
2008-01-08 128.09
2008-01-07 130.39
2008-01-04 130.39
2008-01-03 128.09
2008-01-02 132.70
2007-12-31 132.70
2007-12-28 132.70
2007-12-27 123.48
2007-12-24 132.70
2007-12-21 130.39
2007-12-20 132.70
2007-12-19 130.39
2007-12-18 121.18
2007-12-17 132.70
2007-12-14 178.77
2007-12-13 201.81
2007-12-12 220.25
2007-12-11 234.07
2007-12-10 231.76
2007-12-07 229.46
2007-12-06 264.02
2007-12-05 259.41
2007-12-04 261.72
2007-12-03 268.63
2007-11-30 243.28
2007-11-29 234.07
2007-11-28 243.28
2007-11-27 240.98
2007-11-26 261.72
2007-11-23 234.07
2007-11-22 245.59
2007-11-21 312.40
2007-11-20 317.01
2007-11-19 312.40
2007-11-16 317.01
2007-11-15 330.83
2007-11-14 337.75
2007-11-13 328.53
2007-11-12 333.14
2007-11-09 326.23
2007-11-08 314.71
2007-11-07 321.62
2007-11-06 328.53
2007-11-05 317.01
2007-11-02 335.44
2007-11-01 340.05
2007-10-31 346.96
2007-10-30 346.96
2007-10-29 349.26
2007-10-26 360.78
2007-10-25 374.61
2007-10-24 340.05
2007-10-23 363.09
2007-10-22 360.78
2007-10-18 386.13
2007-10-17 399.95
2007-10-16 363.09
2007-10-15 397.65
2007-10-12 395.34
2007-10-11 390.74
2007-10-10 346.96
2007-10-09 360.78
2007-10-08 374.61
2007-10-05 333.14
2007-10-04 319.31
2007-10-03 333.14
2007-10-02 356.18
2007-09-28 370.00
2007-09-27 342.35
2007-09-25 342.35
2007-09-24 342.35
2007-09-21 370.00
2007-09-20 383.82
2007-09-19 383.82
2007-09-18 393.04
2007-09-17 388.43
2007-09-14 393.04
2007-09-13 393.04
2007-09-12 393.04
2007-09-11 388.43
2007-09-10 406.86
2007-09-07 406.86
2007-09-06 411.47
2007-09-05 416.08
2007-09-04 406.86
2007-09-03 425.29
2007-08-31 333.14
2007-08-30 319.31
2007-08-29 305.49
2007-08-28 314.71
2007-08-27 346.96
2007-08-24 328.53
2007-08-23 333.14
2007-08-22 319.31
2007-08-21 287.06
2007-08-20 296.27
2007-08-17 250.20
2007-08-16 314.71
2007-08-15 351.57
2007-08-14 365.39
2007-08-13 356.18
2007-08-10 342.35
2007-08-09 383.82
2007-08-08 323.92
2007-08-07 319.31
2007-08-06 365.39
2007-08-03 406.86
2007-08-02 402.26
2007-08-01 425.29
2007-07-31 475.98
2007-07-30 439.12
2007-07-27 411.47
2007-07-26 448.33
2007-07-25 448.33
2007-07-24 425.29
2007-07-23 393.04
2007-07-20 383.82
2007-07-19 356.18
2007-07-18 393.04
2007-07-17 439.12
2007-07-16 342.35
2007-07-13 319.31
2007-07-12 287.06
2007-07-11 291.67
2007-07-10 296.27
2007-07-09 291.67
2007-07-06 254.80
2007-07-05 254.80
2007-07-04 236.37
2007-07-03 245.59
2007-06-29 264.02
2007-06-28 282.45
2007-06-27 282.45
2007-06-26 291.67
2007-06-25 291.67
2007-06-22 291.67
2007-06-21 287.06
2007-06-20 287.06
2007-06-18 291.67
2007-06-15 291.67
2007-06-14 310.10
2007-06-13 287.06
2007-06-12 296.27
2007-06-11 319.31
2007-06-08 287.06
2007-06-07 287.06
2007-06-06 287.06
2007-06-05 287.06
2007-06-04 287.06
2007-06-01 287.06
2007-05-31 287.06
2007-05-30 287.06
2007-05-29 287.06
2007-05-28 287.06
2007-05-25 287.06
2007-05-23 287.06
2007-05-22 287.06
2007-05-21 287.06
2007-05-18 287.06
2007-05-17 287.06
2007-05-16 287.06
2007-05-15 273.24
2007-05-14 264.02
2007-05-11 227.16
2007-05-10 217.94
2007-05-09 208.73
2007-05-08 194.90
2007-05-07 194.90
2007-05-04 181.08
2007-05-03 158.04
2007-05-02 153.43
2007-04-30 158.04
2007-04-27 167.26
2007-04-26 176.47
2007-04-25 171.86
2007-04-24 176.47
2007-04-23 181.08
2007-04-20 185.69
2007-04-19 185.69
2007-04-18 194.90
2007-04-17 213.33
2007-04-16 217.94
2007-04-13 171.86
2007-04-12 171.86
2007-04-11 171.86
2007-04-10 139.61
2007-04-04 153.43
2007-04-03 153.43
2007-04-02 158.04
2007-03-30 190.29
2007-03-29 153.43
2007-03-28 109.66
2007-03-27 98.14
2007-03-26 105.05
2007-03-23 100.44
2007-03-22 107.35
2007-03-21 111.96
2007-03-20 125.78
2007-03-19 139.61
2007-03-16 158.04
2007-03-15 158.04
2007-03-14 144.22
2007-03-13 162.65
2007-03-12 128.09
2007-03-09 107.35
2007-03-08 95.83
2007-03-07 95.83
2007-03-06 116.57
2007-03-05 109.66
2007-03-02 190.29
2007-03-01 217.94
2007-02-28 208.73
2007-02-27 236.37
2007-02-26 231.76
2007-02-23 208.73
2007-02-22 204.12
2007-02-21 213.33
2007-02-16 199.51
2007-02-15 194.90
2007-02-14 213.33
2007-02-13 227.16
2007-02-12 204.12
2007-02-09 162.65
2007-02-08 153.43
2007-02-07 153.43
2007-02-06 114.26
2007-02-05 114.26
2007-02-02 114.26
2007-02-01 116.57
2007-01-31 109.66
2007-01-30 82.01
2007-01-29 75.10
2007-01-26 79.71
2007-01-25 77.40
2007-01-24 75.10
2007-01-23 75.10
2007-01-22 82.01
2007-01-19 93.53
2007-01-18 95.83
2007-01-17 84.31
2007-01-16 72.79
2007-01-15 72.79
2007-01-12 49.75
2007-01-11 45.15
2007-01-10 47.45
2007-01-09 45.15
2007-01-08 49.75
2007-01-05 47.45
2007-01-04 49.75
2007-01-03 61.27
2007-01-02 47.45
2006-12-29 45.15
2006-12-28 45.15
2006-12-27 40.54
2006-12-22 12.89
2006-12-21 12.89
2006-12-20 12.89
2006-12-19 9.67
2006-12-18 12.89
2006-12-15 17.50
2006-12-14 26.72
2006-12-13 22.11
2006-12-12 26.72
2006-12-11 8.28
2006-12-08 6.90
2006-12-07 6.90
2006-12-06 5.98
2006-12-05 5.98
2006-12-04 5.98
2006-12-01 4.14
2006-11-30 5.98
2006-11-29 3.22
2006-11-28 2.29
2006-11-27 5.98
2006-11-24 0.45
2006-11-23 5.06
2006-11-22 3.68
2006-11-21 5.98
2006-11-20 7.36
2006-11-17 5.98
2006-11-16 -3.24
2006-11-15 -6.00
2006-11-14 -6.00
2006-11-13 -3.24
2006-11-10 -5.08
2006-11-09 -1.39
2006-11-08 -3.70
2006-11-07 5.06
2006-11-06 1.37
2006-11-03 -18.90
2006-11-02 -31.80
2006-11-01 -34.11
2006-10-31 -38.25
2006-10-27 -49.31
2006-10-26 -49.31
2006-10-25 -52.54
2006-10-24 -53.92
2006-10-23 -54.38
2006-10-20 -53.92
2006-10-19 -54.38
2006-10-18 -53.46
2006-10-17 -52.54
2006-10-16 -49.77
2006-10-13 -51.62
2006-10-12 -53.00
2006-10-11 -52.54
2006-10-10 -53.46
2006-10-09 -53.46
2006-10-06 -53.00
2006-10-05 -52.54
2006-10-04 -53.92
2006-10-03 -55.76
2006-09-29 -53.92
2006-09-28 -53.00
2006-09-27 -53.92
2006-09-26 -54.84
2006-09-25 -56.23
2006-09-22 -48.85
2006-09-21 -49.97
2006-09-20 -51.11
2006-09-19 -52.25
2006-09-18 -50.35
2006-09-15 -48.83
2006-09-14 -50.73
2006-09-13 -54.52
2006-09-12 -53.38
2006-09-11 -43.15
2006-09-08 -43.15
2006-09-07 -43.15
2006-09-06 -43.15
2006-09-05 -43.15
2006-09-04 -43.15
2006-09-01 -43.15
2006-08-31 -43.15
2006-08-30 -47.70
2006-08-29 -46.94
2006-08-28 -46.56
2006-08-25 -46.94
2006-08-24 -43.53
2006-08-23 -43.15
2006-08-22 -43.15
2006-08-21 -46.94
2006-08-18 -46.94
2006-08-17 -46.94
2006-08-16 -46.94
2006-08-15 -45.42
2006-08-14 -45.42
2006-08-11 -43.91
2006-08-10 -43.15
2006-08-09 -45.04
2006-08-08 -46.94
2006-08-07 -46.94
2006-08-04 -45.04
2006-08-03 -43.53
2006-08-02 -43.53
2006-08-01 -43.53
2006-07-31 -43.53
2006-07-28 -43.15
2006-07-27 -43.15
2006-07-26 -44.67
2006-07-25 -41.25
2006-07-24 -43.15
2006-07-21 -43.15
2006-07-20 -43.15
2006-07-19 -43.15
2006-07-18 -43.53
2006-07-17 -43.53
2006-07-14 -46.94
2006-07-13 -44.67
2006-07-12 -43.53
2006-07-11 -43.53
2006-07-10 -43.15
2006-07-07 -43.15
2006-07-06 -44.29
2006-07-05 -44.29
2006-07-04 -44.29
2006-07-03 -45.42
2006-06-30 -43.53
2006-06-29 -43.15
2006-06-28 -44.29
2006-06-27 -43.15
2006-06-26 -48.83
2006-06-23 -50.35
2006-06-22 -50.35
2006-06-21 -50.35
2006-06-20 -47.70
2006-06-19 -47.70
2006-06-16 -46.94
2006-06-15 -45.04
2006-06-14 -45.04
2006-06-13 -46.94
2006-06-12 -47.70
2006-06-09 -42.01
2006-06-08 -42.01
2006-06-07 -39.74
2006-06-06 -39.74
2006-06-05 -39.74
2006-06-02 -40.88
2006-06-01 -40.88
2006-05-30 -40.88
2006-05-29 -40.88
2006-05-26 -40.88
2006-05-25 -43.15
2006-05-24 -42.77
2006-05-23 -43.15
2006-05-22 -42.01
2006-05-19 -39.36
2006-05-18 -37.84
2006-05-17 -37.46
2006-05-16 -39.36
2006-05-15 -35.95
2006-05-12 -34.43
2006-05-11 -34.43
2006-05-10 -37.09
2006-05-09 -36.71
2006-05-08 -39.74
2006-05-04 -37.46
2006-05-03 -37.46
2006-05-02 -35.57
2006-04-28 -31.40
2006-04-27 -28.75
2006-04-26 -24.20
2006-04-25 -23.44
2006-04-24 -21.17
2006-04-21 -21.55
2006-04-20 -18.89
2006-04-19 -13.97
2006-04-18 -12.07
2006-04-13 -8.66
2006-04-12 -6.01
2006-04-11 -7.52
2006-04-10 -1.46
2006-04-07 -12.83
2006-04-06 -12.83
2006-04-04 -12.07
2006-04-03 -14.72
2006-03-31 -17.00
2006-03-30 -16.62
2006-03-29 -16.62
2006-03-28 -15.86
2006-03-27 -17.38
2006-03-24 -14.72
2006-03-23 -13.59
2006-03-22 -19.65
2006-03-21 -20.79
2006-03-20 -13.97
2006-03-17 -22.68
2006-03-16 -19.27
2006-03-15 -19.27
2006-03-14 -20.41
2006-03-13 -18.51
2006-03-10 -18.51
2006-03-09 -21.17
2006-03-08 -21.17
2006-03-07 -17.38
2006-03-06 -18.51
2006-03-03 -17.38
2006-03-02 -16.62
2006-03-01 -17.76
2006-02-28 -17.38
2006-02-27 -19.27
2006-02-24 -16.62
2006-02-23 -21.17
2006-02-22 -21.17
2006-02-21 -17.76
2006-02-20 -20.41
2006-02-17 -20.03
2006-02-16 -17.76
2006-02-15 -17.76
2006-02-14 -18.14
2006-02-13 -20.41
2006-02-10 -16.62
2006-02-09 -17.76
2006-02-08 -16.62
2006-02-07 -16.62
2006-02-06 -16.62
2006-02-03 -18.51
2006-02-02 -23.06
2006-02-01 -20.79
2006-01-27 -24.20
2006-01-26 -23.06
2006-01-25 -24.20
2006-01-24 -24.20
2006-01-23 -23.44
2006-01-20 -21.93
2006-01-19 -20.79
2006-01-18 -22.30
2006-01-17 -18.51
2006-01-16 -18.51
2006-01-13 -18.51
2006-01-12 -18.14
2006-01-11 -18.51
2006-01-10 -18.51
2006-01-09 -16.62
2006-01-06 -15.48
2006-01-05 -19.65
2006-01-04 -19.27
2006-01-03 -18.51
2005-12-30 -16.62
2005-12-29 -14.72
2005-12-28 -17.00
2005-12-23 -15.48
2005-12-22 -15.48
2005-12-21 -15.86
2005-12-20 -14.35
2005-12-19 -14.35
2005-12-16 -14.35
2005-12-15 -12.07
2005-12-14 -12.07
2005-12-13 -13.59
2005-12-12 -12.83
2005-12-09 -10.18
2005-12-08 -13.21
2005-12-07 -13.21
2005-12-06 -12.83
2005-12-05 -14.35
2005-12-02 -13.97
2005-12-01 -12.83
2005-11-30 -11.69
2005-11-29 -10.93
2005-11-28 -16.24
2005-11-25 -17.00
2005-11-24 -17.00
2005-11-23 -15.48
2005-11-22 -15.86
2005-11-21 -12.83
2005-11-18 -15.86
2005-11-17 -15.48
2005-11-16 -15.48
2005-11-15 -15.10
2005-11-14 -14.72
2005-11-11 -12.83
2005-11-10 -9.42
2005-11-09 -6.39
2005-11-08 -11.69
2005-11-07 -11.31
2005-11-04 -17.00
2005-11-03 -16.24
2005-11-02 -15.86
2005-11-01 -16.24
2005-10-31 -16.24
2005-10-28 -16.62
2005-10-27 -16.24
2005-10-26 -14.35
2005-10-25 -12.83
2005-10-24 -10.93
2005-10-21 -13.21
2005-10-20 -10.93
2005-10-19 -7.14
2005-10-18 -14.35
2005-10-17 -12.83
2005-10-14 -11.69
2005-10-13 -8.66
2005-10-12 -9.42
2005-10-10 -9.04
2005-10-07 -9.04
2005-10-06 -8.66
2005-10-05 -6.01
2005-10-04 -5.63
2005-10-03 -8.66
2005-09-30 -9.04
2005-09-29 -14.72
2005-09-28 -11.31
2005-09-27 -10.56
2005-09-26 -10.56
2005-09-23 -9.80
2005-09-22 -13.21
2005-09-21 -9.04
2005-09-20 -3.35
2005-09-16 -3.35
2005-09-15 -3.35
2005-09-14 -1.46
2005-09-13 -1.46
2005-09-12 0.44
2005-09-09 2.33
2005-09-08 2.33
2005-09-07 4.23
2005-09-06 0.44
2005-09-05 2.33
2005-09-02 2.33
2005-09-01 2.33
2005-08-31 2.33
2005-08-30 4.23
2005-08-29 4.23
2005-08-26 6.12
2005-08-25 6.12
2005-08-24 4.23
2005-08-23 2.33
2005-08-22 2.33
2005-08-19 2.33
2005-08-18 2.33
2005-08-17 6.12
2005-08-16 6.12
2005-08-15 6.12
2005-08-12 11.81
2005-08-11 4.23
2005-08-10 9.91
2005-08-09 13.70
2005-08-08 13.70
2005-08-05 15.60
2005-08-04 15.60
2005-08-03 13.70
2005-08-02 13.70
2005-08-01 13.70
2005-07-29 13.70
2005-07-28 13.70
2005-07-27 13.70
2005-07-26 13.70
2005-07-25 13.70
2005-07-22 15.60
2005-07-21 15.60
2005-07-20 17.49
2005-07-19 17.49
2005-07-18 15.60
2005-07-15 17.49
2005-07-14 17.49
2005-07-13 17.49
2005-07-12 19.39
2005-07-11 19.39
2005-07-08 19.39
2005-07-07 19.39
2005-07-06 17.49
2005-07-05 19.39
2005-07-04 19.39
2005-06-30 21.28
2005-06-29 21.28
2005-06-28 19.39
2005-06-27 21.28
2005-06-24 21.28
2005-06-23 19.39
2005-06-22 17.49
2005-06-21 19.39
2005-06-20 17.49
2005-06-17 19.39
2005-06-16 19.39
2005-06-15 19.39
2005-06-14 19.39
2005-06-13 19.39
2005-06-10 19.39
2005-06-09 19.39
2005-06-08 19.39
2005-06-07 19.39
2005-06-06 19.39
2005-06-03 23.18
2005-06-02 23.18
2005-06-01 23.18
2005-05-31 25.07
2005-05-30 21.28
2005-05-27 21.28
2005-05-26 21.28
2005-05-25 25.07
2005-05-24 13.70
2005-05-23 13.70
2005-05-20 13.70
2005-05-19 13.70
2005-05-18 13.70
2005-05-17 11.81
2005-05-13 9.91
2005-05-12 12.94
2005-05-11 12.94
2005-05-10 12.94
2005-05-09 14.76
2005-05-06 12.94
2005-05-05 12.94
2005-05-04 12.94
2005-05-03 12.94
2005-04-29 12.94
2005-04-28 14.76
2005-04-27 14.76
2005-04-26 14.76
2005-04-25 16.59
2005-04-22 16.59
2005-04-21 14.76
2005-04-20 14.76
2005-04-19 18.41
2005-04-18 18.41
2005-04-15 20.23
2005-04-14 18.41
2005-04-13 18.41
2005-04-12 16.59
2005-04-11 16.59
2005-04-08 16.59
2005-04-07 16.59
2005-04-06 16.59
2005-04-04 14.76
2005-04-01 14.76
2005-03-31 12.94
2005-03-30 12.94
2005-03-29 14.76
2005-03-24 14.76
2005-03-23 14.76
2005-03-22 14.76
2005-03-21 16.59
2005-03-18 16.59
2005-03-17 16.59
2005-03-16 16.59
2005-03-15 16.59
2005-03-14 16.59
2005-03-11 20.23
2005-03-10 14.76
2005-03-09 14.76
2005-03-08 12.94
2005-03-07 14.76
2005-03-04 18.41
2005-03-03 16.59
2005-03-02 16.59
2005-03-01 20.23
2005-02-28 18.41
2005-02-25 18.41
2005-02-24 18.41
2005-02-23 16.59
2005-02-22 16.59
2005-02-21 16.59
2005-02-18 18.41
2005-02-17 18.41
2005-02-16 20.23
2005-02-15 16.59
2005-02-14 16.59
2005-02-08 16.59
2005-02-07 16.59
2005-02-04 16.59
2005-02-03 14.76
2005-02-02 16.59
2005-02-01 16.59
2005-01-31 18.41
2005-01-28 18.41
2005-01-27 22.05
2005-01-26 14.76
2005-01-25 14.76
2005-01-24 14.76
2005-01-21 14.76
2005-01-20 14.76
2005-01-19 14.76
2005-01-18 12.94
2005-01-17 16.59
2005-01-14 18.41
2005-01-13 23.87
2005-01-12 25.69
2005-01-11 23.87
2005-01-10 23.87
2005-01-07 18.41
2005-01-06 20.23
2005-01-05 18.41
2005-01-04 22.05
2005-01-03 22.05
2004-12-31 23.87
2004-12-30 23.87
2004-12-29 25.69
2004-12-28 27.52
2004-12-24 22.05
2004-12-23 20.23
2004-12-22 22.05
2004-12-21 23.87
2004-12-20 22.05
2004-12-17 23.87
2004-12-16 25.69
2004-12-15 25.69
2004-12-14 25.69
2004-12-13 23.87
2004-12-10 27.52
2004-12-09 29.34
2004-12-08 29.34
2004-12-07 31.16
2004-12-06 27.52
2004-12-03 25.69
2004-12-02 23.87
2004-12-01 23.87
2004-11-30 23.87
2004-11-29 25.69
2004-11-26 23.87
2004-11-25 25.69
2004-11-24 27.52
2004-11-23 25.69
2004-11-22 25.69
2004-11-19 27.52
2004-11-18 27.52
2004-11-17 27.52
2004-11-16 27.52
2004-11-15 29.34
2004-11-12 27.52
2004-11-11 29.34
2004-11-10 32.98
2004-11-09 32.98
2004-11-08 27.52
2004-11-05 31.16
2004-11-04 25.69
2004-11-03 27.52
2004-11-02 29.34
2004-11-01 25.69
2004-10-29 25.69
2004-10-28 31.16
2004-10-27 27.52
2004-10-26 23.87
2004-10-25 23.87
2004-10-21 25.69
2004-10-20 23.87
2004-10-19 31.16
2004-10-18 22.05
2004-10-15 18.41
2004-10-14 16.59
2004-10-13 18.41
2004-10-12 22.05
2004-10-11 25.69
2004-10-08 25.69
2004-10-07 25.69
2004-10-06 23.87
2004-10-05 22.05
2004-10-04 23.87
2004-09-30 20.23
2004-09-28 23.87
2004-09-27 23.87
2004-09-24 25.69
2004-09-23 27.52
2004-09-22 27.52
2004-09-21 25.69
2004-09-20 23.87
2004-09-17 23.87
2004-09-16 29.34
2004-09-15 32.98
2004-09-14 34.80
2004-09-13 34.80
2004-09-10 32.98
2004-09-09 34.80
2004-09-08 36.62
2004-09-07 38.45
2004-09-06 38.45
2004-09-03 36.62
2004-09-02 36.62
2004-09-01 29.34
2004-08-31 27.52
2004-08-30 27.52
2004-08-27 27.52
2004-08-26 29.34
2004-08-25 31.16
2004-08-24 27.52
2004-08-23 27.52
2004-08-20 25.69
2004-08-19 25.69
2004-08-18 23.87
2004-08-17 25.69
2004-08-16 23.87
2004-08-13 22.05
2004-08-12 25.69
2004-08-11 25.69
2004-08-10 23.87
2004-08-09 27.52
2004-08-06 27.52
2004-08-05 29.34
2004-08-04 31.16
2004-08-03 31.16
2004-08-02 31.16
2004-07-30 27.52
2004-07-29 23.87
2004-07-28 23.87
2004-07-27 20.23
2004-07-26 20.23
2004-07-23 16.59
2004-07-22 20.23
2004-07-21 20.23
2004-07-20 12.94
2004-07-19 16.59
2004-07-16 14.76
2004-07-15 12.94
2004-07-14 12.94
2004-07-13 12.94
2004-07-12 16.59
2004-07-09 18.41
2004-07-08 18.41
2004-07-07 20.23
2004-07-06 22.05
2004-07-05 25.69
2004-07-02 18.41
2004-06-30 18.41
2004-06-29 16.59
2004-06-28 20.23
2004-06-25 14.76
2004-06-24 18.41
2004-06-23 16.59
2004-06-21 16.59
2004-06-18 12.94
2004-06-17 14.76
2004-06-16 18.41
2004-06-15 18.41
2004-06-14 18.41
2004-06-11 16.59
2004-06-10 16.59
2004-06-09 11.12
2004-06-08 14.76
2004-06-07 14.76
2004-06-04 11.12
2004-06-03 9.30
2004-06-02 12.94
2004-06-01 11.12
2004-05-31 12.94
2004-05-28 12.94
2004-05-27 5.66
2004-05-25 3.83
2004-05-24 3.83
2004-05-21 12.94
2004-05-20 12.94
2004-05-19 14.04
2004-05-18 12.28
2004-05-17 8.77
2004-05-14 12.28
2004-05-13 19.30
2004-05-12 21.05
2004-05-11 14.04
2004-05-10 17.54
2004-05-07 19.30
2004-05-06 21.05
2004-05-05 21.05
2004-05-04 21.05
2004-05-03 19.30
2004-04-30 19.30
2004-04-29 21.05
2004-04-28 19.30
2004-04-27 22.81
2004-04-26 19.30
2004-04-23 21.05
2004-04-22 15.79
2004-04-21 19.30
2004-04-20 21.05
2004-04-19 21.05
2004-04-16 19.30
2004-04-15 33.33
2004-04-14 36.84
2004-04-13 38.60
2004-04-08 29.82
2004-04-07 22.81
2004-04-06 21.05
2004-04-02 22.81
2004-04-01 17.54
2004-03-31 15.79
2004-03-30 17.54
2004-03-29 15.79
2004-03-26 15.79
2004-03-25 14.04
2004-03-24 17.54
2004-03-23 17.54
2004-03-22 15.79
2004-03-19 17.54
2004-03-18 19.30
2004-03-17 22.81
2004-03-16 15.79
2004-03-15 14.04
2004-03-12 12.28
2004-03-11 15.79
2004-03-10 19.30
2004-03-09 22.81
2004-03-08 26.32
2004-03-05 26.32
2004-03-04 28.07
2004-03-03 21.05
2004-03-02 22.81
2004-03-01 14.04
2004-02-27 14.04
2004-02-26 15.79
2004-02-25 14.04
2004-02-24 15.79
2004-02-23 10.53
2004-02-20 14.04
2004-02-19 19.30
2004-02-18 12.28
2004-02-17 12.28
2004-02-16 14.04
2004-02-13 8.77
2004-02-12 8.77
2004-02-11 8.77
2004-02-10 8.77
2004-02-09 8.77
2004-02-06 8.77
2004-02-05 8.77
2004-02-04 7.02
2004-02-03 10.53
2004-02-02 8.77
2004-01-30 10.53
2004-01-29 3.51
2004-01-28 3.51
2004-01-27 5.26
2004-01-26 1.75
2004-01-21 1.75
2004-01-20 1.75
2004-01-19 1.75
2004-01-16 1.75
2004-01-15 1.75
2004-01-14 3.51
2004-01-13 1.75
2004-01-12 5.26
2004-01-09 10.53
2004-01-08 8.77
2004-01-07 5.26
2004-01-06 3.51
2004-01-05 3.51
2004-01-02 3.51
2003-12-31 1.75
2003-12-30 1.75
2003-12-29 0.00
2003-12-24 5.26
2003-12-23 1.75
2003-12-22 5.26
2003-12-19 7.02
2003-12-18 7.02
2003-12-17 3.51
2003-12-16 3.51
2003-12-15 0.00
2003-12-12 -1.75
2003-12-11 1.75
2003-12-10 -1.75
2003-12-09 -1.75
2003-12-08 -1.75
2003-12-05 -1.75
2003-12-04 3.51
2003-12-03 7.02
2003-12-02 -1.75
2003-12-01 -1.75
2003-11-28 -3.51
2003-11-27 -3.51
2003-11-26 -5.26
2003-11-25 -3.51
2003-11-24 -3.51
2003-11-21 -5.26
2003-11-20 -3.51
2003-11-19 -5.26
2003-11-18 -1.75
2003-11-17 -1.75
2003-11-14 -3.51
2003-11-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top