Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08183 | 2003-02-26 | 2005-06-01 | 2005-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8183 % |
|---|---|
| 2005-10-13 | 20.00 |
| 2005-10-12 | 20.00 |
| 2005-10-10 | 20.00 |
| 2005-10-07 | 20.00 |
| 2005-10-06 | 20.00 |
| 2005-10-05 | 20.00 |
| 2005-10-04 | 20.00 |
| 2005-10-03 | 20.00 |
| 2005-09-30 | 20.00 |
| 2005-09-29 | 20.00 |
| 2005-09-28 | 20.00 |
| 2005-09-27 | 20.00 |
| 2005-09-26 | 20.00 |
| 2005-09-23 | 20.00 |
| 2005-09-22 | 20.00 |
| 2005-09-21 | 20.00 |
| 2005-09-20 | 20.00 |
| 2005-09-16 | 20.00 |
| 2005-09-15 | 20.00 |
| 2005-09-14 | 20.00 |
| 2005-09-13 | 20.00 |
| 2005-09-12 | 20.00 |
| 2005-09-09 | 20.00 |
| 2005-09-08 | 20.00 |
| 2005-09-07 | 20.00 |
| 2005-09-06 | 20.00 |
| 2005-09-05 | 20.00 |
| 2005-09-02 | 20.00 |
| 2005-09-01 | 20.00 |
| 2005-08-31 | 20.00 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 20.00 |
| 2005-08-26 | 20.00 |
| 2005-08-25 | 20.00 |
| 2005-08-24 | 20.00 |
| 2005-08-23 | 20.00 |
| 2005-08-22 | 20.00 |
| 2005-08-19 | 20.00 |
| 2005-08-18 | 20.00 |
| 2005-08-17 | 20.00 |
| 2005-08-16 | 20.00 |
| 2005-08-15 | 20.00 |
| 2005-08-12 | 20.00 |
| 2005-08-11 | 20.00 |
| 2005-08-10 | 20.00 |
| 2005-08-09 | 20.00 |
| 2005-08-08 | 20.00 |
| 2005-08-05 | 20.00 |
| 2005-08-04 | 20.00 |
| 2005-08-03 | 20.00 |
| 2005-08-02 | 20.00 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 20.00 |
| 2005-07-27 | 20.00 |
| 2005-07-26 | 20.00 |
| 2005-07-25 | 20.00 |
| 2005-07-22 | 20.00 |
| 2005-07-21 | 20.00 |
| 2005-07-20 | 20.00 |
| 2005-07-19 | 20.00 |
| 2005-07-18 | 20.00 |
| 2005-07-15 | 20.00 |
| 2005-07-14 | 20.00 |
| 2005-07-13 | 20.00 |
| 2005-07-12 | 20.00 |
| 2005-07-11 | 20.00 |
| 2005-07-08 | 20.00 |
| 2005-07-07 | 20.00 |
| 2005-07-06 | 20.00 |
| 2005-07-05 | 20.00 |
| 2005-07-04 | 20.00 |
| 2005-06-30 | 20.00 |
| 2005-06-29 | 20.00 |
| 2005-06-28 | 20.00 |
| 2005-06-27 | 20.00 |
| 2005-06-24 | 20.00 |
| 2005-06-23 | 20.00 |
| 2005-06-22 | 20.00 |
| 2005-06-21 | 20.00 |
| 2005-06-20 | 20.00 |
| 2005-06-17 | 20.00 |
| 2005-06-16 | 20.00 |
| 2005-06-15 | 20.00 |
| 2005-06-14 | 20.00 |
| 2005-06-13 | 20.00 |
| 2005-06-10 | 20.00 |
| 2005-06-09 | 20.00 |
| 2005-06-08 | 20.00 |
| 2005-06-07 | 20.00 |
| 2005-06-06 | 20.00 |
| 2005-06-03 | 20.00 |
| 2005-06-02 | 20.00 |
| 2005-06-01 | 20.00 |
| 2005-05-31 | 20.00 |
| 2005-05-30 | 20.00 |
| 2005-05-27 | 20.00 |
| 2005-05-26 | 20.00 |
| 2005-05-25 | 20.00 |
| 2005-05-24 | 20.00 |
| 2005-05-23 | 20.00 |
| 2005-05-20 | 23.08 |
| 2005-05-19 | 23.08 |
| 2005-05-18 | 23.08 |
| 2005-05-17 | 23.08 |
| 2005-05-13 | 23.08 |
| 2005-05-12 | 23.08 |
| 2005-05-11 | 23.08 |
| 2005-05-10 | 20.00 |
| 2005-05-09 | 20.00 |
| 2005-05-06 | 20.00 |
| 2005-05-05 | 20.00 |
| 2005-05-04 | 20.00 |
| 2005-05-03 | 20.00 |
| 2005-04-29 | 20.00 |
| 2005-04-28 | 20.00 |
| 2005-04-27 | 12.31 |
| 2005-04-26 | 12.31 |
| 2005-04-25 | 12.31 |
| 2005-04-22 | 12.31 |
| 2005-04-21 | 12.31 |
| 2005-04-20 | 12.31 |
| 2005-04-19 | 20.00 |
| 2005-04-18 | 18.46 |
| 2005-04-15 | 18.46 |
| 2005-04-14 | 18.46 |
| 2005-04-13 | 20.00 |
| 2005-04-12 | 20.00 |
| 2005-04-11 | 20.00 |
| 2005-04-08 | 20.00 |
| 2005-04-07 | 7.69 |
| 2005-04-06 | 7.69 |
| 2005-04-04 | 7.69 |
| 2005-04-01 | 7.69 |
| 2005-03-31 | 7.69 |
| 2005-03-30 | 7.69 |
| 2005-03-29 | 7.69 |
| 2005-03-24 | 7.69 |
| 2005-03-23 | 7.69 |
| 2005-03-22 | 7.69 |
| 2005-03-21 | 7.69 |
| 2005-03-18 | 7.69 |
| 2005-03-17 | 7.69 |
| 2005-03-16 | 7.69 |
| 2005-03-15 | 7.69 |
| 2005-03-14 | 7.69 |
| 2005-03-11 | 7.69 |
| 2005-03-10 | 7.69 |
| 2005-03-09 | 7.69 |
| 2005-03-08 | 4.62 |
| 2005-03-07 | 4.62 |
| 2005-03-04 | 4.62 |
| 2005-03-03 | 4.62 |
| 2005-03-02 | 4.62 |
| 2005-03-01 | 4.62 |
| 2005-02-28 | 4.62 |
| 2005-02-25 | 4.62 |
| 2005-02-24 | 4.62 |
| 2005-02-23 | 4.62 |
| 2005-02-22 | 4.62 |
| 2005-02-21 | 4.62 |
| 2005-02-18 | 4.62 |
| 2005-02-17 | 4.62 |
| 2005-02-16 | 4.62 |
| 2005-02-15 | 4.62 |
| 2005-02-14 | 4.62 |
| 2005-02-08 | 4.62 |
| 2005-02-07 | 4.62 |
| 2005-02-04 | 4.62 |
| 2005-02-03 | 4.62 |
| 2005-02-02 | 4.62 |
| 2005-02-01 | 4.62 |
| 2005-01-31 | 4.62 |
| 2005-01-28 | 4.62 |
| 2005-01-27 | 4.62 |
| 2005-01-26 | 4.62 |
| 2005-01-25 | 4.62 |
| 2005-01-24 | 4.62 |
| 2005-01-21 | 4.62 |
| 2005-01-20 | 4.62 |
| 2005-01-19 | 4.62 |
| 2005-01-18 | 4.62 |
| 2005-01-17 | 4.62 |
| 2005-01-14 | 4.62 |
| 2005-01-13 | 4.62 |
| 2005-01-12 | 4.62 |
| 2005-01-11 | 4.62 |
| 2005-01-10 | 4.62 |
| 2005-01-07 | 4.62 |
| 2005-01-06 | 4.62 |
| 2005-01-05 | 4.62 |
| 2005-01-04 | 4.62 |
| 2005-01-03 | 4.62 |
| 2004-12-31 | 4.62 |
| 2004-12-30 | 4.62 |
| 2004-12-29 | 4.62 |
| 2004-12-28 | 0.00 |
| 2004-12-24 | 0.00 |
| 2004-12-23 | 0.00 |
| 2004-12-22 | 0.00 |
| 2004-12-21 | -6.15 |
| 2004-12-20 | -6.15 |
| 2004-12-17 | -6.15 |
| 2004-12-16 | -1.54 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | -1.54 |
| 2004-11-29 | -1.54 |
| 2004-11-26 | -1.54 |
| 2004-11-25 | -1.54 |
| 2004-11-24 | -1.54 |
| 2004-11-23 | -1.54 |
| 2004-11-22 | -1.54 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 6.15 |
| 2004-11-09 | 6.15 |
| 2004-11-08 | 6.15 |
| 2004-11-05 | 1.54 |
| 2004-11-04 | 1.54 |
| 2004-11-03 | -1.54 |
| 2004-11-02 | -1.54 |
| 2004-11-01 | -3.08 |
| 2004-10-29 | -7.69 |
| 2004-10-28 | -7.69 |
| 2004-10-27 | -7.69 |
| 2004-10-26 | -7.69 |
| 2004-10-25 | -21.54 |
| 2004-10-21 | -23.08 |
| 2004-10-20 | -23.08 |
| 2004-10-19 | -23.85 |
| 2004-10-18 | -23.85 |
| 2004-10-15 | -23.08 |
| 2004-10-14 | -24.62 |
| 2004-10-13 | -24.62 |
| 2004-10-12 | -24.62 |
| 2004-10-11 | -24.62 |
| 2004-10-08 | -23.08 |
| 2004-10-07 | -23.08 |
| 2004-10-06 | -23.08 |
| 2004-10-05 | -23.08 |
| 2004-10-04 | -23.08 |
| 2004-09-30 | -23.08 |
| 2004-09-28 | -23.08 |
| 2004-09-27 | -23.08 |
| 2004-09-24 | -23.08 |
| 2004-09-23 | -23.08 |
| 2004-09-22 | -23.08 |
| 2004-09-21 | -23.08 |
| 2004-09-20 | -23.08 |
| 2004-09-17 | -23.08 |
| 2004-09-16 | -23.08 |
| 2004-09-15 | -23.08 |
| 2004-09-14 | -23.08 |
| 2004-09-13 | -23.08 |
| 2004-09-10 | -23.08 |
| 2004-09-09 | -23.08 |
| 2004-09-08 | -18.46 |
| 2004-09-07 | -23.08 |
| 2004-09-06 | -23.08 |
| 2004-09-03 | -23.08 |
| 2004-09-02 | -23.08 |
| 2004-09-01 | -23.08 |
| 2004-08-31 | -23.08 |
| 2004-08-30 | -23.08 |
| 2004-08-27 | -23.08 |
| 2004-08-26 | -23.08 |
| 2004-08-25 | -23.08 |
| 2004-08-24 | -23.08 |
| 2004-08-23 | -23.08 |
| 2004-08-20 | -23.08 |
| 2004-08-19 | -23.08 |
| 2004-08-18 | -23.08 |
| 2004-08-17 | -23.08 |
| 2004-08-16 | -23.08 |
| 2004-08-13 | -23.08 |
| 2004-08-12 | -23.08 |
| 2004-08-11 | -23.08 |
| 2004-08-10 | -23.08 |
| 2004-08-09 | -23.08 |
| 2004-08-06 | -23.08 |
| 2004-08-05 | -23.08 |
| 2004-08-04 | -23.08 |
| 2004-08-03 | -23.08 |
| 2004-08-02 | -23.08 |
| 2004-07-30 | -23.08 |
| 2004-07-29 | -23.08 |
| 2004-07-28 | -23.08 |
| 2004-07-27 | -23.08 |
| 2004-07-26 | -23.08 |
| 2004-07-23 | -23.08 |
| 2004-07-22 | -23.08 |
| 2004-07-21 | -23.08 |
| 2004-07-20 | -23.08 |
| 2004-07-19 | -23.08 |
| 2004-07-16 | -23.08 |
| 2004-07-15 | -23.08 |
| 2004-07-14 | -23.08 |
| 2004-07-13 | -23.08 |
| 2004-07-12 | -15.38 |
| 2004-07-09 | -23.08 |
| 2004-07-08 | -23.08 |
| 2004-07-07 | -23.08 |
| 2004-07-06 | -23.08 |
| 2004-07-05 | -23.08 |
| 2004-07-02 | -23.08 |
| 2004-06-30 | -13.85 |
| 2004-06-29 | -24.62 |
| 2004-06-28 | -24.62 |
| 2004-06-25 | -24.62 |
| 2004-06-24 | -24.62 |
| 2004-06-23 | -24.62 |
| 2004-06-21 | -24.62 |
| 2004-06-18 | -24.62 |
| 2004-06-17 | -24.62 |
| 2004-06-16 | -24.62 |
| 2004-06-15 | -23.08 |
| 2004-06-14 | -23.08 |
| 2004-06-11 | -24.62 |
| 2004-06-10 | -23.08 |
| 2004-06-09 | -23.08 |
| 2004-06-08 | -23.08 |
| 2004-06-07 | -23.08 |
| 2004-06-04 | -23.08 |
| 2004-06-03 | -29.23 |
| 2004-06-02 | -23.08 |
| 2004-06-01 | -23.08 |
| 2004-05-31 | -23.08 |
| 2004-05-28 | -23.08 |
| 2004-05-27 | -23.08 |
| 2004-05-25 | -23.08 |
| 2004-05-24 | -23.08 |
| 2004-05-21 | -23.08 |
| 2004-05-20 | -23.08 |
| 2004-05-19 | -15.38 |
| 2004-05-18 | -23.08 |
| 2004-05-17 | -23.08 |
| 2004-05-14 | -23.08 |
| 2004-05-13 | -23.08 |
| 2004-05-12 | -23.08 |
| 2004-05-11 | -23.08 |
| 2004-05-10 | -23.08 |
| 2004-05-07 | -23.08 |
| 2004-05-06 | -23.08 |
| 2004-05-05 | -23.08 |
| 2004-05-04 | -23.08 |
| 2004-05-03 | -23.08 |
| 2004-04-30 | -27.69 |
| 2004-04-29 | -27.69 |
| 2004-04-28 | -27.69 |
| 2004-04-27 | -27.69 |
| 2004-04-26 | -27.69 |
| 2004-04-23 | -27.69 |
| 2004-04-22 | -23.08 |
| 2004-04-21 | -23.08 |
| 2004-04-20 | -27.69 |
| 2004-04-19 | -33.85 |
| 2004-04-16 | -32.31 |
| 2004-04-15 | -29.23 |
| 2004-04-14 | -26.15 |
| 2004-04-13 | -26.15 |
| 2004-04-08 | -29.23 |
| 2004-04-07 | -29.23 |
| 2004-04-06 | -32.31 |
| 2004-04-02 | -38.46 |
| 2004-04-01 | -35.38 |
| 2004-03-31 | -29.23 |
| 2004-03-30 | -36.92 |
| 2004-03-29 | -30.77 |
| 2004-03-26 | -26.15 |
| 2004-03-25 | -26.15 |
| 2004-03-24 | -26.15 |
| 2004-03-23 | -32.31 |
| 2004-03-22 | -23.85 |
| 2004-03-19 | -21.54 |
| 2004-03-18 | -18.46 |
| 2004-03-17 | -15.38 |
| 2004-03-16 | -15.38 |
| 2004-03-15 | -15.38 |
| 2004-03-12 | -15.38 |
| 2004-03-11 | -16.92 |
| 2004-03-10 | -16.92 |
| 2004-03-09 | -16.92 |
| 2004-03-08 | -16.92 |
| 2004-03-05 | -16.92 |
| 2004-03-04 | -16.92 |
| 2004-03-03 | -15.38 |
| 2004-03-02 | -15.38 |
| 2004-03-01 | -15.38 |
| 2004-02-27 | -15.38 |
| 2004-02-26 | -15.38 |
| 2004-02-25 | -15.38 |
| 2004-02-24 | -15.38 |
| 2004-02-23 | -15.38 |
| 2004-02-20 | -15.38 |
| 2004-02-19 | -15.38 |
| 2004-02-18 | -16.92 |
| 2004-02-17 | -15.38 |
| 2004-02-16 | -15.38 |
| 2004-02-13 | -15.38 |
| 2004-02-12 | -15.38 |
| 2004-02-11 | -15.38 |
| 2004-02-10 | -15.38 |
| 2004-02-09 | -15.38 |
| 2004-02-06 | -10.77 |
| 2004-02-05 | -15.38 |
| 2004-02-04 | -15.38 |
| 2004-02-03 | -10.77 |
| 2004-02-02 | -10.77 |
| 2004-01-30 | -10.77 |
| 2004-01-29 | -10.77 |
| 2004-01-28 | -10.77 |
| 2004-01-27 | -7.69 |
| 2004-01-26 | -10.77 |
| 2004-01-21 | -10.77 |
| 2004-01-20 | -10.77 |
| 2004-01-19 | -10.77 |
| 2004-01-16 | -10.77 |
| 2004-01-15 | -10.77 |
| 2004-01-14 | -10.77 |
| 2004-01-13 | -10.77 |
| 2004-01-12 | -10.77 |
| 2004-01-09 | -10.77 |
| 2004-01-08 | -10.77 |
| 2004-01-07 | -10.77 |
| 2004-01-06 | -10.77 |
| 2004-01-05 | -9.23 |
| 2004-01-02 | -18.46 |
| 2003-12-31 | -23.08 |
| 2003-12-30 | -23.08 |
| 2003-12-29 | -20.00 |
| 2003-12-24 | -7.69 |
| 2003-12-23 | -3.08 |
| 2003-12-22 | -3.08 |
| 2003-12-19 | -4.62 |
| 2003-12-18 | -3.08 |
| 2003-12-17 | -3.08 |
| 2003-12-16 | -3.08 |
| 2003-12-15 | -3.08 |
| 2003-12-12 | -3.08 |
| 2003-12-11 | -1.54 |
| 2003-12-10 | -1.54 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | -4.62 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy