Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08139 | 2001-08-02 | 2008-12-17 | 2008-12-18 | |
| HK Main | 00803 | 2008-12-18 | 2021-06-30 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0803 % |
|---|---|
| 2023-02-08 | -90.87 |
| 2023-02-07 | -90.87 |
| 2023-02-06 | -90.87 |
| 2023-02-03 | -90.87 |
| 2023-02-02 | -90.87 |
| 2023-02-01 | -90.87 |
| 2023-01-31 | -90.87 |
| 2023-01-30 | -90.87 |
| 2023-01-27 | -90.87 |
| 2023-01-26 | -90.87 |
| 2023-01-20 | -90.87 |
| 2023-01-19 | -90.87 |
| 2023-01-18 | -90.87 |
| 2023-01-17 | -90.87 |
| 2023-01-16 | -90.87 |
| 2023-01-13 | -90.87 |
| 2023-01-12 | -90.87 |
| 2023-01-11 | -90.87 |
| 2023-01-10 | -90.87 |
| 2023-01-09 | -90.87 |
| 2023-01-06 | -90.87 |
| 2023-01-05 | -90.87 |
| 2023-01-04 | -90.87 |
| 2023-01-03 | -90.87 |
| 2022-12-30 | -90.87 |
| 2022-12-29 | -90.87 |
| 2022-12-28 | -90.87 |
| 2022-12-23 | -90.87 |
| 2022-12-22 | -90.87 |
| 2022-12-21 | -90.87 |
| 2022-12-20 | -90.87 |
| 2022-12-19 | -90.87 |
| 2022-12-16 | -90.87 |
| 2022-12-15 | -90.87 |
| 2022-12-14 | -90.87 |
| 2022-12-13 | -90.87 |
| 2022-12-12 | -90.87 |
| 2022-12-09 | -90.87 |
| 2022-12-08 | -90.87 |
| 2022-12-07 | -90.87 |
| 2022-12-06 | -90.87 |
| 2022-12-05 | -90.87 |
| 2022-12-02 | -90.87 |
| 2022-12-01 | -90.87 |
| 2022-11-30 | -90.87 |
| 2022-11-29 | -90.87 |
| 2022-11-28 | -90.87 |
| 2022-11-25 | -90.87 |
| 2022-11-24 | -90.87 |
| 2022-11-23 | -90.87 |
| 2022-11-22 | -90.87 |
| 2022-11-21 | -90.87 |
| 2022-11-18 | -90.87 |
| 2022-11-17 | -90.87 |
| 2022-11-16 | -90.87 |
| 2022-11-15 | -90.87 |
| 2022-11-14 | -90.87 |
| 2022-11-11 | -90.87 |
| 2022-11-10 | -90.87 |
| 2022-11-09 | -90.87 |
| 2022-11-08 | -90.87 |
| 2022-11-07 | -90.87 |
| 2022-11-04 | -90.87 |
| 2022-11-03 | -90.87 |
| 2022-11-02 | -90.87 |
| 2022-11-01 | -90.87 |
| 2022-10-31 | -90.87 |
| 2022-10-28 | -90.87 |
| 2022-10-27 | -90.87 |
| 2022-10-26 | -90.87 |
| 2022-10-25 | -90.87 |
| 2022-10-24 | -90.87 |
| 2022-10-21 | -90.87 |
| 2022-10-20 | -90.87 |
| 2022-10-19 | -90.87 |
| 2022-10-18 | -90.87 |
| 2022-10-17 | -90.87 |
| 2022-10-14 | -90.87 |
| 2022-10-13 | -90.87 |
| 2022-10-12 | -90.87 |
| 2022-10-11 | -90.87 |
| 2022-10-10 | -90.87 |
| 2022-10-07 | -90.87 |
| 2022-10-06 | -90.87 |
| 2022-10-05 | -90.87 |
| 2022-10-03 | -90.87 |
| 2022-09-30 | -90.87 |
| 2022-09-29 | -90.87 |
| 2022-09-28 | -90.87 |
| 2022-09-27 | -90.87 |
| 2022-09-26 | -90.87 |
| 2022-09-23 | -90.87 |
| 2022-09-22 | -90.87 |
| 2022-09-21 | -90.87 |
| 2022-09-20 | -90.87 |
| 2022-09-19 | -90.87 |
| 2022-09-16 | -90.87 |
| 2022-09-15 | -90.87 |
| 2022-09-14 | -90.87 |
| 2022-09-13 | -90.87 |
| 2022-09-09 | -90.87 |
| 2022-09-08 | -90.87 |
| 2022-09-07 | -90.87 |
| 2022-09-06 | -90.87 |
| 2022-09-05 | -90.87 |
| 2022-09-02 | -90.87 |
| 2022-09-01 | -90.87 |
| 2022-08-31 | -90.87 |
| 2022-08-30 | -90.87 |
| 2022-08-29 | -90.87 |
| 2022-08-26 | -90.87 |
| 2022-08-25 | -90.87 |
| 2022-08-24 | -90.87 |
| 2022-08-23 | -90.87 |
| 2022-08-22 | -90.87 |
| 2022-08-19 | -90.87 |
| 2022-08-18 | -90.87 |
| 2022-08-17 | -90.87 |
| 2022-08-16 | -90.87 |
| 2022-08-15 | -90.87 |
| 2022-08-12 | -90.87 |
| 2022-08-11 | -90.87 |
| 2022-08-10 | -90.87 |
| 2022-08-09 | -90.87 |
| 2022-08-08 | -90.87 |
| 2022-08-05 | -90.87 |
| 2022-08-04 | -90.87 |
| 2022-08-03 | -90.87 |
| 2022-08-02 | -90.87 |
| 2022-08-01 | -90.87 |
| 2022-07-29 | -90.87 |
| 2022-07-28 | -90.87 |
| 2022-07-27 | -90.87 |
| 2022-07-26 | -90.87 |
| 2022-07-25 | -90.87 |
| 2022-07-22 | -90.87 |
| 2022-07-21 | -90.87 |
| 2022-07-20 | -90.87 |
| 2022-07-19 | -90.87 |
| 2022-07-18 | -90.87 |
| 2022-07-15 | -90.87 |
| 2022-07-14 | -90.87 |
| 2022-07-13 | -90.87 |
| 2022-07-12 | -90.87 |
| 2022-07-11 | -90.87 |
| 2022-07-08 | -90.87 |
| 2022-07-07 | -90.87 |
| 2022-07-06 | -90.87 |
| 2022-07-05 | -90.87 |
| 2022-07-04 | -90.87 |
| 2022-06-30 | -90.87 |
| 2022-06-29 | -90.87 |
| 2022-06-28 | -90.87 |
| 2022-06-27 | -90.87 |
| 2022-06-24 | -90.87 |
| 2022-06-23 | -90.87 |
| 2022-06-22 | -90.87 |
| 2022-06-21 | -90.87 |
| 2022-06-20 | -90.87 |
| 2022-06-17 | -90.87 |
| 2022-06-16 | -90.87 |
| 2022-06-15 | -90.87 |
| 2022-06-14 | -90.87 |
| 2022-06-13 | -90.87 |
| 2022-06-10 | -90.87 |
| 2022-06-09 | -90.87 |
| 2022-06-08 | -90.87 |
| 2022-06-07 | -90.87 |
| 2022-06-06 | -90.87 |
| 2022-06-02 | -90.87 |
| 2022-06-01 | -90.87 |
| 2022-05-31 | -90.87 |
| 2022-05-30 | -90.87 |
| 2022-05-27 | -90.87 |
| 2022-05-26 | -90.87 |
| 2022-05-25 | -90.87 |
| 2022-05-24 | -90.87 |
| 2022-05-23 | -90.87 |
| 2022-05-20 | -90.87 |
| 2022-05-19 | -90.87 |
| 2022-05-18 | -90.87 |
| 2022-05-17 | -90.87 |
| 2022-05-16 | -90.87 |
| 2022-05-13 | -90.87 |
| 2022-05-12 | -90.87 |
| 2022-05-11 | -90.87 |
| 2022-05-10 | -90.87 |
| 2022-05-06 | -90.87 |
| 2022-05-05 | -90.87 |
| 2022-05-04 | -90.87 |
| 2022-05-03 | -90.87 |
| 2022-04-29 | -90.87 |
| 2022-04-28 | -90.87 |
| 2022-04-27 | -90.87 |
| 2022-04-26 | -90.87 |
| 2022-04-25 | -90.87 |
| 2022-04-22 | -90.87 |
| 2022-04-21 | -90.87 |
| 2022-04-20 | -90.87 |
| 2022-04-19 | -90.87 |
| 2022-04-14 | -90.87 |
| 2022-04-13 | -90.87 |
| 2022-04-12 | -90.87 |
| 2022-04-11 | -90.87 |
| 2022-04-08 | -90.87 |
| 2022-04-07 | -90.87 |
| 2022-04-06 | -90.87 |
| 2022-04-04 | -90.87 |
| 2022-04-01 | -90.87 |
| 2022-03-31 | -90.87 |
| 2022-03-30 | -90.87 |
| 2022-03-29 | -90.87 |
| 2022-03-28 | -90.87 |
| 2022-03-25 | -90.87 |
| 2022-03-24 | -90.87 |
| 2022-03-23 | -90.87 |
| 2022-03-22 | -90.87 |
| 2022-03-21 | -90.87 |
| 2022-03-18 | -90.87 |
| 2022-03-17 | -90.87 |
| 2022-03-16 | -90.87 |
| 2022-03-15 | -90.87 |
| 2022-03-14 | -90.87 |
| 2022-03-11 | -90.87 |
| 2022-03-10 | -90.87 |
| 2022-03-09 | -90.87 |
| 2022-03-08 | -90.87 |
| 2022-03-07 | -90.87 |
| 2022-03-04 | -90.87 |
| 2022-03-03 | -90.87 |
| 2022-03-02 | -90.87 |
| 2022-03-01 | -90.87 |
| 2022-02-28 | -90.87 |
| 2022-02-25 | -90.87 |
| 2022-02-24 | -90.87 |
| 2022-02-23 | -90.87 |
| 2022-02-22 | -90.87 |
| 2022-02-21 | -90.87 |
| 2022-02-18 | -90.87 |
| 2022-02-17 | -90.87 |
| 2022-02-16 | -90.87 |
| 2022-02-15 | -90.87 |
| 2022-02-14 | -90.87 |
| 2022-02-11 | -90.87 |
| 2022-02-10 | -90.87 |
| 2022-02-09 | -90.87 |
| 2022-02-08 | -90.87 |
| 2022-02-07 | -90.87 |
| 2022-02-04 | -90.87 |
| 2022-01-31 | -90.87 |
| 2022-01-28 | -90.87 |
| 2022-01-27 | -90.87 |
| 2022-01-26 | -90.87 |
| 2022-01-25 | -90.87 |
| 2022-01-24 | -90.87 |
| 2022-01-21 | -90.87 |
| 2022-01-20 | -90.87 |
| 2022-01-19 | -90.87 |
| 2022-01-18 | -90.87 |
| 2022-01-17 | -90.87 |
| 2022-01-14 | -90.87 |
| 2022-01-13 | -90.87 |
| 2022-01-12 | -90.87 |
| 2022-01-11 | -90.87 |
| 2022-01-10 | -90.87 |
| 2022-01-07 | -90.87 |
| 2022-01-06 | -90.87 |
| 2022-01-05 | -90.87 |
| 2022-01-04 | -90.87 |
| 2022-01-03 | -90.87 |
| 2021-12-31 | -90.87 |
| 2021-12-30 | -90.87 |
| 2021-12-29 | -90.87 |
| 2021-12-28 | -90.87 |
| 2021-12-24 | -90.87 |
| 2021-12-23 | -90.87 |
| 2021-12-22 | -90.87 |
| 2021-12-21 | -90.87 |
| 2021-12-20 | -90.87 |
| 2021-12-17 | -90.87 |
| 2021-12-16 | -90.87 |
| 2021-12-15 | -90.87 |
| 2021-12-14 | -90.87 |
| 2021-12-13 | -90.87 |
| 2021-12-10 | -90.87 |
| 2021-12-09 | -90.87 |
| 2021-12-08 | -90.87 |
| 2021-12-07 | -90.87 |
| 2021-12-06 | -90.87 |
| 2021-12-03 | -90.87 |
| 2021-12-02 | -90.87 |
| 2021-12-01 | -90.87 |
| 2021-11-30 | -90.87 |
| 2021-11-29 | -90.87 |
| 2021-11-26 | -90.87 |
| 2021-11-25 | -90.87 |
| 2021-11-24 | -90.87 |
| 2021-11-23 | -90.87 |
| 2021-11-22 | -90.87 |
| 2021-11-19 | -90.87 |
| 2021-11-18 | -90.87 |
| 2021-11-17 | -90.87 |
| 2021-11-16 | -90.87 |
| 2021-11-15 | -90.87 |
| 2021-11-12 | -90.87 |
| 2021-11-11 | -90.87 |
| 2021-11-10 | -90.87 |
| 2021-11-09 | -90.87 |
| 2021-11-08 | -90.87 |
| 2021-11-05 | -90.87 |
| 2021-11-04 | -90.87 |
| 2021-11-03 | -90.87 |
| 2021-11-02 | -90.87 |
| 2021-11-01 | -90.87 |
| 2021-10-29 | -90.87 |
| 2021-10-28 | -90.87 |
| 2021-10-27 | -90.87 |
| 2021-10-26 | -90.87 |
| 2021-10-25 | -90.87 |
| 2021-10-22 | -90.87 |
| 2021-10-21 | -90.87 |
| 2021-10-20 | -90.87 |
| 2021-10-19 | -90.87 |
| 2021-10-18 | -90.87 |
| 2021-10-15 | -90.87 |
| 2021-10-12 | -90.87 |
| 2021-10-11 | -90.87 |
| 2021-10-08 | -90.87 |
| 2021-10-07 | -90.87 |
| 2021-10-06 | -90.87 |
| 2021-10-05 | -90.87 |
| 2021-10-04 | -90.87 |
| 2021-09-30 | -90.87 |
| 2021-09-29 | -90.87 |
| 2021-09-28 | -90.87 |
| 2021-09-27 | -90.87 |
| 2021-09-24 | -90.87 |
| 2021-09-23 | -90.87 |
| 2021-09-21 | -90.87 |
| 2021-09-20 | -90.87 |
| 2021-09-17 | -90.87 |
| 2021-09-16 | -90.87 |
| 2021-09-15 | -90.87 |
| 2021-09-14 | -90.87 |
| 2021-09-13 | -90.87 |
| 2021-09-10 | -90.87 |
| 2021-09-09 | -90.87 |
| 2021-09-08 | -90.87 |
| 2021-09-07 | -90.87 |
| 2021-09-06 | -90.87 |
| 2021-09-03 | -90.87 |
| 2021-09-02 | -90.87 |
| 2021-09-01 | -90.87 |
| 2021-08-31 | -90.87 |
| 2021-08-30 | -90.87 |
| 2021-08-27 | -90.87 |
| 2021-08-26 | -90.87 |
| 2021-08-25 | -90.87 |
| 2021-08-24 | -90.87 |
| 2021-08-23 | -90.87 |
| 2021-08-20 | -90.87 |
| 2021-08-19 | -90.87 |
| 2021-08-18 | -90.87 |
| 2021-08-17 | -90.87 |
| 2021-08-16 | -90.87 |
| 2021-08-13 | -90.87 |
| 2021-08-12 | -90.87 |
| 2021-08-11 | -90.87 |
| 2021-08-10 | -90.87 |
| 2021-08-09 | -90.87 |
| 2021-08-06 | -90.87 |
| 2021-08-05 | -90.87 |
| 2021-08-04 | -90.87 |
| 2021-08-03 | -90.87 |
| 2021-08-02 | -90.87 |
| 2021-07-30 | -90.87 |
| 2021-07-29 | -90.87 |
| 2021-07-28 | -90.87 |
| 2021-07-27 | -90.87 |
| 2021-07-26 | -90.87 |
| 2021-07-23 | -90.87 |
| 2021-07-22 | -90.87 |
| 2021-07-21 | -90.87 |
| 2021-07-20 | -90.87 |
| 2021-07-19 | -90.87 |
| 2021-07-16 | -90.87 |
| 2021-07-15 | -90.87 |
| 2021-07-14 | -90.87 |
| 2021-07-13 | -90.87 |
| 2021-07-12 | -90.87 |
| 2021-07-09 | -90.87 |
| 2021-07-08 | -90.87 |
| 2021-07-07 | -90.87 |
| 2021-07-06 | -90.87 |
| 2021-07-05 | -90.87 |
| 2021-07-02 | -90.87 |
| 2021-06-30 | -90.87 |
| 2021-06-29 | -89.88 |
| 2021-06-28 | -89.88 |
| 2021-06-25 | -89.88 |
| 2021-06-24 | -89.64 |
| 2021-06-23 | -89.64 |
| 2021-06-22 | -90.13 |
| 2021-06-21 | -89.88 |
| 2021-06-18 | -90.13 |
| 2021-06-17 | -89.39 |
| 2021-06-16 | -89.39 |
| 2021-06-15 | -89.14 |
| 2021-06-11 | -89.39 |
| 2021-06-10 | -89.39 |
| 2021-06-09 | -89.64 |
| 2021-06-08 | -89.14 |
| 2021-06-07 | -88.65 |
| 2021-06-04 | -88.90 |
| 2021-06-03 | -88.65 |
| 2021-06-02 | -88.90 |
| 2021-06-01 | -89.39 |
| 2021-05-31 | -89.88 |
| 2021-05-28 | -89.64 |
| 2021-05-27 | -89.39 |
| 2021-05-26 | -89.64 |
| 2021-05-25 | -90.38 |
| 2021-05-24 | -90.87 |
| 2021-05-21 | -90.62 |
| 2021-05-20 | -90.13 |
| 2021-05-18 | -90.62 |
| 2021-05-17 | -90.38 |
| 2021-05-14 | -89.39 |
| 2021-05-13 | -89.39 |
| 2021-05-12 | -88.16 |
| 2021-05-11 | -88.65 |
| 2021-05-10 | -87.91 |
| 2021-05-07 | -85.93 |
| 2021-05-06 | -84.45 |
| 2021-05-05 | -66.44 |
| 2021-05-04 | -66.44 |
| 2021-05-03 | -65.45 |
| 2021-04-30 | -65.45 |
| 2021-04-29 | -69.40 |
| 2021-04-28 | -63.48 |
| 2021-04-27 | -71.87 |
| 2021-04-26 | -76.06 |
| 2021-04-23 | -79.77 |
| 2021-04-22 | -79.77 |
| 2021-04-21 | -79.52 |
| 2021-04-20 | -80.51 |
| 2021-04-19 | -80.51 |
| 2021-04-16 | -80.51 |
| 2021-04-15 | -80.51 |
| 2021-04-14 | -80.26 |
| 2021-04-13 | -80.26 |
| 2021-04-12 | -80.26 |
| 2021-04-09 | -80.51 |
| 2021-04-08 | -79.27 |
| 2021-04-07 | -79.27 |
| 2021-04-01 | -79.03 |
| 2021-03-31 | -79.03 |
| 2021-03-30 | -79.03 |
| 2021-03-29 | -79.03 |
| 2021-03-26 | -78.78 |
| 2021-03-25 | -78.78 |
| 2021-03-24 | -80.01 |
| 2021-03-23 | -80.01 |
| 2021-03-22 | -79.52 |
| 2021-03-19 | -78.29 |
| 2021-03-18 | -78.29 |
| 2021-03-17 | -78.29 |
| 2021-03-16 | -80.01 |
| 2021-03-15 | -79.03 |
| 2021-03-12 | -80.26 |
| 2021-03-11 | -80.26 |
| 2021-03-10 | -80.51 |
| 2021-03-09 | -80.01 |
| 2021-03-08 | -80.26 |
| 2021-03-05 | -80.26 |
| 2021-03-04 | -79.52 |
| 2021-03-03 | -79.77 |
| 2021-03-02 | -79.52 |
| 2021-03-01 | -79.03 |
| 2021-02-26 | -78.78 |
| 2021-02-25 | -78.78 |
| 2021-02-24 | -79.77 |
| 2021-02-23 | -79.77 |
| 2021-02-22 | -78.78 |
| 2021-02-19 | -80.75 |
| 2021-02-18 | -79.52 |
| 2021-02-17 | -79.27 |
| 2021-02-16 | -77.79 |
| 2021-02-11 | -81.00 |
| 2021-02-10 | -80.75 |
| 2021-02-09 | -81.25 |
| 2021-02-08 | -81.25 |
| 2021-02-05 | -81.49 |
| 2021-02-04 | -80.51 |
| 2021-02-03 | -80.26 |
| 2021-02-02 | -80.75 |
| 2021-02-01 | -80.75 |
| 2021-01-29 | -80.75 |
| 2021-01-28 | -79.03 |
| 2021-01-27 | -79.03 |
| 2021-01-26 | -80.26 |
| 2021-01-25 | -80.26 |
| 2021-01-22 | -81.49 |
| 2021-01-21 | -81.25 |
| 2021-01-20 | -81.25 |
| 2021-01-19 | -80.75 |
| 2021-01-18 | -81.49 |
| 2021-01-15 | -82.73 |
| 2021-01-14 | -83.22 |
| 2021-01-13 | -83.22 |
| 2021-01-12 | -83.22 |
| 2021-01-11 | -83.47 |
| 2021-01-08 | -83.71 |
| 2021-01-07 | -83.96 |
| 2021-01-06 | -84.21 |
| 2021-01-05 | -83.71 |
| 2021-01-04 | -83.71 |
| 2020-12-31 | -82.97 |
| 2020-12-30 | -83.71 |
| 2020-12-29 | -87.66 |
| 2020-12-28 | -90.13 |
| 2020-12-24 | -90.87 |
| 2020-12-23 | -91.36 |
| 2020-12-22 | -90.62 |
| 2020-12-21 | -91.12 |
| 2020-12-18 | -90.62 |
| 2020-12-17 | -90.62 |
| 2020-12-16 | -90.62 |
| 2020-12-15 | -90.38 |
| 2020-12-14 | -90.38 |
| 2020-12-11 | -90.38 |
| 2020-12-10 | -90.13 |
| 2020-12-09 | -91.86 |
| 2020-12-08 | -90.13 |
| 2020-12-07 | -90.13 |
| 2020-12-04 | -89.88 |
| 2020-12-03 | -90.62 |
| 2020-12-02 | -90.62 |
| 2020-12-01 | -90.13 |
| 2020-11-30 | -90.13 |
| 2020-11-27 | -90.13 |
| 2020-11-26 | -90.13 |
| 2020-11-25 | -90.13 |
| 2020-11-24 | -90.13 |
| 2020-11-23 | -89.64 |
| 2020-11-20 | -89.64 |
| 2020-11-19 | -90.62 |
| 2020-11-18 | -90.62 |
| 2020-11-17 | -90.62 |
| 2020-11-16 | -90.13 |
| 2020-11-13 | -90.13 |
| 2020-11-12 | -90.13 |
| 2020-11-11 | -90.13 |
| 2020-11-10 | -90.13 |
| 2020-11-09 | -89.88 |
| 2020-11-06 | -89.88 |
| 2020-11-05 | -89.39 |
| 2020-11-04 | -89.39 |
| 2020-11-03 | -90.38 |
| 2020-11-02 | -90.38 |
| 2020-10-30 | -89.14 |
| 2020-10-29 | -89.14 |
| 2020-10-28 | -89.14 |
| 2020-10-27 | -89.14 |
| 2020-10-23 | -88.90 |
| 2020-10-22 | -88.90 |
| 2020-10-21 | -89.14 |
| 2020-10-20 | -88.90 |
| 2020-10-19 | -88.65 |
| 2020-10-16 | -88.65 |
| 2020-10-15 | -88.65 |
| 2020-10-14 | -88.65 |
| 2020-10-12 | -88.90 |
| 2020-10-09 | -88.90 |
| 2020-10-08 | -88.40 |
| 2020-10-07 | -88.40 |
| 2020-10-06 | -88.40 |
| 2020-10-05 | -88.16 |
| 2020-09-30 | -88.16 |
| 2020-09-29 | -87.91 |
| 2020-09-28 | -87.91 |
| 2020-09-25 | -88.40 |
| 2020-09-24 | -86.68 |
| 2020-09-23 | -86.68 |
| 2020-09-22 | -86.68 |
| 2020-09-21 | -86.68 |
| 2020-09-18 | -86.68 |
| 2020-09-17 | -85.44 |
| 2020-09-16 | -85.69 |
| 2020-09-15 | -85.69 |
| 2020-09-14 | -85.69 |
| 2020-09-11 | -85.69 |
| 2020-09-10 | -85.19 |
| 2020-09-09 | -84.21 |
| 2020-09-08 | -83.71 |
| 2020-09-07 | -83.71 |
| 2020-09-04 | -82.23 |
| 2020-09-03 | -84.45 |
| 2020-09-02 | -82.73 |
| 2020-09-01 | -84.21 |
| 2020-08-31 | -84.45 |
| 2020-08-28 | -84.45 |
| 2020-08-27 | -82.97 |
| 2020-08-26 | -83.96 |
| 2020-08-25 | -83.71 |
| 2020-08-24 | -83.47 |
| 2020-08-21 | -81.99 |
| 2020-08-20 | -86.18 |
| 2020-08-19 | -85.93 |
| 2020-08-18 | -85.69 |
| 2020-08-17 | -85.93 |
| 2020-08-14 | -84.45 |
| 2020-08-13 | -84.95 |
| 2020-08-12 | -85.19 |
| 2020-08-11 | -85.19 |
| 2020-08-10 | -86.18 |
| 2020-08-07 | -86.43 |
| 2020-08-06 | -85.19 |
| 2020-08-05 | -85.19 |
| 2020-08-04 | -85.19 |
| 2020-08-03 | -86.18 |
| 2020-07-31 | -86.18 |
| 2020-07-30 | -86.18 |
| 2020-07-29 | -86.68 |
| 2020-07-28 | -85.19 |
| 2020-07-27 | -83.96 |
| 2020-07-24 | -83.71 |
| 2020-07-23 | -83.47 |
| 2020-07-22 | -84.70 |
| 2020-07-21 | -84.70 |
| 2020-07-20 | -84.70 |
| 2020-07-17 | -84.70 |
| 2020-07-16 | -82.73 |
| 2020-07-15 | -82.48 |
| 2020-07-14 | -85.19 |
| 2020-07-13 | -85.19 |
| 2020-07-10 | -84.21 |
| 2020-07-09 | -83.22 |
| 2020-07-08 | -86.18 |
| 2020-07-07 | -88.90 |
| 2020-07-06 | -89.88 |
| 2020-07-03 | -89.88 |
| 2020-07-02 | -89.88 |
| 2020-06-30 | -89.88 |
| 2020-06-29 | -89.64 |
| 2020-06-26 | -89.64 |
| 2020-06-24 | -89.64 |
| 2020-06-23 | -89.64 |
| 2020-06-22 | -89.64 |
| 2020-06-19 | -89.39 |
| 2020-06-18 | -90.13 |
| 2020-06-17 | -90.13 |
| 2020-06-16 | -90.13 |
| 2020-06-15 | -90.13 |
| 2020-06-12 | -90.13 |
| 2020-06-11 | -90.13 |
| 2020-06-10 | -89.88 |
| 2020-06-09 | -90.13 |
| 2020-06-08 | -90.13 |
| 2020-06-05 | -90.38 |
| 2020-06-04 | -90.13 |
| 2020-06-03 | -89.88 |
| 2020-06-02 | -90.13 |
| 2020-06-01 | -89.88 |
| 2020-05-29 | -88.90 |
| 2020-05-28 | -88.90 |
| 2020-05-27 | -88.65 |
| 2020-05-26 | -89.14 |
| 2020-05-25 | -87.66 |
| 2020-05-22 | -87.17 |
| 2020-05-21 | -87.42 |
| 2020-05-20 | -87.42 |
| 2020-05-19 | -87.42 |
| 2020-05-18 | -87.17 |
| 2020-05-15 | -85.44 |
| 2020-05-14 | -84.70 |
| 2020-05-13 | -84.70 |
| 2020-05-12 | -84.70 |
| 2020-05-11 | -84.70 |
| 2020-05-08 | -84.70 |
| 2020-05-07 | -84.70 |
| 2020-05-06 | -84.70 |
| 2020-05-05 | -83.71 |
| 2020-05-04 | -83.22 |
| 2020-04-29 | -83.22 |
| 2020-04-28 | -84.95 |
| 2020-04-27 | -84.95 |
| 2020-04-24 | -82.97 |
| 2020-04-23 | -85.19 |
| 2020-04-22 | -85.19 |
| 2020-04-21 | -84.95 |
| 2020-04-20 | -85.93 |
| 2020-04-17 | -82.97 |
| 2020-04-16 | -83.96 |
| 2020-04-15 | -85.19 |
| 2020-04-14 | -83.96 |
| 2020-04-09 | -85.93 |
| 2020-04-08 | -84.95 |
| 2020-04-07 | -85.19 |
| 2020-04-06 | -84.21 |
| 2020-04-03 | -85.19 |
| 2020-04-02 | -85.19 |
| 2020-04-01 | -83.96 |
| 2020-03-31 | -83.47 |
| 2020-03-30 | -85.69 |
| 2020-03-27 | -83.22 |
| 2020-03-26 | -82.97 |
| 2020-03-25 | -82.48 |
| 2020-03-24 | -82.48 |
| 2020-03-23 | -82.73 |
| 2020-03-20 | -82.73 |
| 2020-03-19 | -85.19 |
| 2020-03-18 | -85.19 |
| 2020-03-17 | -85.19 |
| 2020-03-16 | -85.69 |
| 2020-03-13 | -82.73 |
| 2020-03-12 | -82.73 |
| 2020-03-11 | -81.49 |
| 2020-03-10 | -81.74 |
| 2020-03-09 | -81.74 |
| 2020-03-06 | -81.99 |
| 2020-03-05 | -79.52 |
| 2020-03-04 | -81.25 |
| 2020-03-03 | -79.27 |
| 2020-03-02 | -80.01 |
| 2020-02-28 | -79.52 |
| 2020-02-27 | -81.25 |
| 2020-02-26 | -78.53 |
| 2020-02-25 | -77.79 |
| 2020-02-24 | -77.55 |
| 2020-02-21 | -77.79 |
| 2020-02-20 | -77.79 |
| 2020-02-19 | -78.04 |
| 2020-02-18 | -78.29 |
| 2020-02-17 | -78.29 |
| 2020-02-14 | -77.79 |
| 2020-02-13 | -77.30 |
| 2020-02-12 | -77.30 |
| 2020-02-11 | -77.30 |
| 2020-02-10 | -80.51 |
| 2020-02-07 | -76.31 |
| 2020-02-06 | -78.29 |
| 2020-02-05 | -77.05 |
| 2020-02-04 | -82.48 |
| 2020-02-03 | -82.23 |
| 2020-01-31 | -82.23 |
| 2020-01-30 | -82.23 |
| 2020-01-29 | -82.73 |
| 2020-01-24 | -83.47 |
| 2020-01-23 | -81.00 |
| 2020-01-22 | -80.75 |
| 2020-01-21 | -81.25 |
| 2020-01-20 | -80.51 |
| 2020-01-17 | -79.52 |
| 2020-01-16 | -79.52 |
| 2020-01-15 | -78.78 |
| 2020-01-14 | -79.27 |
| 2020-01-13 | -79.27 |
| 2020-01-10 | -78.04 |
| 2020-01-09 | -78.53 |
| 2020-01-08 | -79.52 |
| 2020-01-07 | -78.04 |
| 2020-01-06 | -78.04 |
| 2020-01-03 | -76.31 |
| 2020-01-02 | -72.86 |
| 2019-12-31 | -72.86 |
| 2019-12-30 | -72.86 |
| 2019-12-27 | -72.86 |
| 2019-12-24 | -71.38 |
| 2019-12-23 | -70.39 |
| 2019-12-20 | -70.64 |
| 2019-12-19 | -70.64 |
| 2019-12-18 | -70.64 |
| 2019-12-17 | -70.64 |
| 2019-12-16 | -71.13 |
| 2019-12-13 | -70.88 |
| 2019-12-12 | -70.39 |
| 2019-12-11 | -70.39 |
| 2019-12-10 | -70.64 |
| 2019-12-09 | -70.64 |
| 2019-12-06 | -70.88 |
| 2019-12-05 | -70.88 |
| 2019-12-04 | -71.87 |
| 2019-12-03 | -71.87 |
| 2019-12-02 | -71.87 |
| 2019-11-29 | -71.13 |
| 2019-11-28 | -71.62 |
| 2019-11-27 | -71.13 |
| 2019-11-26 | -71.38 |
| 2019-11-25 | -70.14 |
| 2019-11-22 | -70.88 |
| 2019-11-21 | -70.88 |
| 2019-11-20 | -68.17 |
| 2019-11-19 | -67.92 |
| 2019-11-18 | -63.48 |
| 2019-11-15 | -62.99 |
| 2019-11-14 | -62.00 |
| 2019-11-13 | -62.49 |
| 2019-11-12 | -62.25 |
| 2019-11-11 | -62.49 |
| 2019-11-08 | -62.25 |
| 2019-11-07 | -62.25 |
| 2019-11-06 | -62.25 |
| 2019-11-05 | -62.25 |
| 2019-11-04 | -62.00 |
| 2019-11-01 | -62.00 |
| 2019-10-31 | -62.00 |
| 2019-10-30 | -62.25 |
| 2019-10-29 | -62.74 |
| 2019-10-28 | -62.74 |
| 2019-10-25 | -60.77 |
| 2019-10-24 | -61.01 |
| 2019-10-23 | -60.77 |
| 2019-10-22 | -62.74 |
| 2019-10-21 | -61.26 |
| 2019-10-18 | -61.01 |
| 2019-10-17 | -60.52 |
| 2019-10-16 | -59.78 |
| 2019-10-15 | -59.78 |
| 2019-10-14 | -60.77 |
| 2019-10-11 | -60.52 |
| 2019-10-10 | -60.27 |
| 2019-10-09 | -60.27 |
| 2019-10-08 | -58.79 |
| 2019-10-04 | -58.79 |
| 2019-10-03 | -57.31 |
| 2019-10-02 | -57.31 |
| 2019-09-30 | -57.06 |
| 2019-09-27 | -57.06 |
| 2019-09-26 | -57.06 |
| 2019-09-25 | -57.56 |
| 2019-09-24 | -57.56 |
| 2019-09-23 | -58.05 |
| 2019-09-20 | -58.05 |
| 2019-09-19 | -55.58 |
| 2019-09-18 | -55.34 |
| 2019-09-17 | -55.58 |
| 2019-09-16 | -55.83 |
| 2019-09-13 | -55.34 |
| 2019-09-12 | -56.08 |
| 2019-09-11 | -55.34 |
| 2019-09-10 | -55.83 |
| 2019-09-09 | -55.83 |
| 2019-09-06 | -55.09 |
| 2019-09-05 | -54.35 |
| 2019-09-04 | -55.58 |
| 2019-09-03 | -55.58 |
| 2019-09-02 | -53.36 |
| 2019-08-30 | -53.36 |
| 2019-08-29 | -51.88 |
| 2019-08-28 | -53.86 |
| 2019-08-27 | -52.13 |
| 2019-08-26 | -52.38 |
| 2019-08-23 | -51.88 |
| 2019-08-22 | -50.90 |
| 2019-08-21 | -51.14 |
| 2019-08-20 | -52.13 |
| 2019-08-19 | -50.65 |
| 2019-08-16 | -49.17 |
| 2019-08-15 | -49.66 |
| 2019-08-14 | -48.67 |
| 2019-08-13 | -49.17 |
| 2019-08-12 | -50.65 |
| 2019-08-09 | -50.65 |
| 2019-08-08 | -51.39 |
| 2019-08-07 | -53.61 |
| 2019-08-06 | -53.36 |
| 2019-08-05 | -53.36 |
| 2019-08-02 | -53.36 |
| 2019-08-01 | -52.87 |
| 2019-07-31 | -52.38 |
| 2019-07-30 | -52.62 |
| 2019-07-29 | -52.87 |
| 2019-07-26 | -53.12 |
| 2019-07-25 | -52.87 |
| 2019-07-24 | -53.12 |
| 2019-07-23 | -58.30 |
| 2019-07-22 | -60.52 |
| 2019-07-19 | -57.06 |
| 2019-07-18 | -59.28 |
| 2019-07-17 | -59.28 |
| 2019-07-16 | -59.28 |
| 2019-07-15 | -59.28 |
| 2019-07-12 | -59.28 |
| 2019-07-11 | -59.28 |
| 2019-07-10 | -59.28 |
| 2019-07-09 | -59.28 |
| 2019-07-08 | -59.28 |
| 2019-07-05 | -59.28 |
| 2019-07-04 | -59.28 |
| 2019-07-03 | -59.28 |
| 2019-07-02 | -59.28 |
| 2019-06-28 | -59.28 |
| 2019-06-27 | -57.06 |
| 2019-06-26 | -65.70 |
| 2019-06-25 | -65.70 |
| 2019-06-24 | -61.01 |
| 2019-06-21 | -78.04 |
| 2019-06-20 | -73.35 |
| 2019-06-19 | -73.35 |
| 2019-06-18 | -73.35 |
| 2019-06-17 | -73.35 |
| 2019-06-14 | -73.35 |
| 2019-06-13 | -73.35 |
| 2019-06-12 | -73.60 |
| 2019-06-11 | -73.10 |
| 2019-06-10 | -72.86 |
| 2019-06-06 | -73.84 |
| 2019-06-05 | -69.65 |
| 2019-06-04 | -66.93 |
| 2019-06-03 | -66.93 |
| 2019-05-31 | -68.66 |
| 2019-05-30 | -64.96 |
| 2019-05-29 | -64.96 |
| 2019-05-28 | -64.71 |
| 2019-05-27 | -64.71 |
| 2019-05-24 | -63.48 |
| 2019-05-23 | -63.23 |
| 2019-05-22 | -63.73 |
| 2019-05-21 | -63.73 |
| 2019-05-20 | -63.48 |
| 2019-05-17 | -63.48 |
| 2019-05-16 | -63.48 |
| 2019-05-15 | -63.97 |
| 2019-05-14 | -64.47 |
| 2019-05-10 | -62.25 |
| 2019-05-09 | -63.73 |
| 2019-05-08 | -63.23 |
| 2019-05-07 | -61.01 |
| 2019-05-06 | -60.77 |
| 2019-05-03 | -56.32 |
| 2019-05-02 | -55.58 |
| 2019-04-30 | -53.36 |
| 2019-04-29 | -45.71 |
| 2019-04-26 | -45.22 |
| 2019-04-25 | -47.44 |
| 2019-04-24 | -48.67 |
| 2019-04-23 | -44.23 |
| 2019-04-18 | -43.49 |
| 2019-04-17 | -44.97 |
| 2019-04-16 | -43.74 |
| 2019-04-15 | -44.23 |
| 2019-04-12 | -41.48 |
| 2019-04-11 | -43.57 |
| 2019-04-10 | -41.48 |
| 2019-04-09 | -42.53 |
| 2019-04-08 | -42.53 |
| 2019-04-04 | -38.35 |
| 2019-04-03 | -36.26 |
| 2019-04-02 | -23.72 |
| 2019-04-01 | -21.63 |
| 2019-03-29 | -20.58 |
| 2019-03-28 | -24.76 |
| 2019-03-27 | -24.76 |
| 2019-03-26 | -24.76 |
| 2019-03-25 | -24.76 |
| 2019-03-22 | -24.76 |
| 2019-03-21 | -24.76 |
| 2019-03-20 | -28.94 |
| 2019-03-19 | -27.90 |
| 2019-03-18 | -25.81 |
| 2019-03-15 | -36.26 |
| 2019-03-14 | -31.03 |
| 2019-03-13 | -31.03 |
| 2019-03-12 | -31.03 |
| 2019-03-11 | -26.85 |
| 2019-03-08 | -26.85 |
| 2019-03-07 | -26.85 |
| 2019-03-06 | -26.85 |
| 2019-03-05 | -31.03 |
| 2019-03-04 | -31.03 |
| 2019-03-01 | -23.72 |
| 2019-02-28 | -37.30 |
| 2019-02-27 | -32.08 |
| 2019-02-26 | -39.39 |
| 2019-02-25 | -36.26 |
| 2019-02-22 | -26.85 |
| 2019-02-21 | -31.03 |
| 2019-02-20 | -31.03 |
| 2019-02-19 | -31.03 |
| 2019-02-18 | -28.94 |
| 2019-02-15 | -26.85 |
| 2019-02-14 | -37.30 |
| 2019-02-13 | -39.39 |
| 2019-02-12 | -35.21 |
| 2019-02-11 | -37.30 |
| 2019-02-08 | -41.48 |
| 2019-02-04 | -41.48 |
| 2019-02-01 | -41.48 |
| 2019-01-31 | -37.30 |
| 2019-01-30 | -37.30 |
| 2019-01-29 | -37.30 |
| 2019-01-28 | -35.21 |
| 2019-01-25 | -35.21 |
| 2019-01-24 | -35.21 |
| 2019-01-23 | -39.39 |
| 2019-01-22 | -37.30 |
| 2019-01-21 | -35.21 |
| 2019-01-18 | -35.21 |
| 2019-01-17 | -33.12 |
| 2019-01-16 | -35.21 |
| 2019-01-15 | -39.39 |
| 2019-01-14 | -39.39 |
| 2019-01-11 | -35.21 |
| 2019-01-10 | -37.30 |
| 2019-01-09 | -35.21 |
| 2019-01-08 | -28.94 |
| 2019-01-07 | -26.85 |
| 2019-01-04 | -31.03 |
| 2019-01-03 | -31.03 |
| 2019-01-02 | -31.03 |
| 2018-12-31 | -31.03 |
| 2018-12-28 | -35.21 |
| 2018-12-27 | -31.03 |
| 2018-12-24 | -28.94 |
| 2018-12-21 | -28.94 |
| 2018-12-20 | -26.85 |
| 2018-12-19 | -26.85 |
| 2018-12-18 | -26.85 |
| 2018-12-17 | -24.76 |
| 2018-12-14 | -22.67 |
| 2018-12-13 | -18.49 |
| 2018-12-12 | -22.67 |
| 2018-12-11 | -16.40 |
| 2018-12-10 | -22.67 |
| 2018-12-07 | -16.40 |
| 2018-12-06 | -16.40 |
| 2018-12-05 | -16.40 |
| 2018-12-04 | -14.31 |
| 2018-12-03 | -12.22 |
| 2018-11-30 | -14.31 |
| 2018-11-29 | -14.31 |
| 2018-11-28 | -20.58 |
| 2018-11-27 | -18.49 |
| 2018-11-26 | -16.40 |
| 2018-11-23 | -16.40 |
| 2018-11-22 | -16.40 |
| 2018-11-21 | -14.31 |
| 2018-11-20 | -16.40 |
| 2018-11-19 | -16.40 |
| 2018-11-16 | -10.13 |
| 2018-11-15 | -10.13 |
| 2018-11-14 | -10.13 |
| 2018-11-13 | -10.13 |
| 2018-11-12 | -12.22 |
| 2018-11-09 | -10.13 |
| 2018-11-08 | -16.40 |
| 2018-11-07 | -16.40 |
| 2018-11-06 | -14.31 |
| 2018-11-05 | -12.22 |
| 2018-11-02 | -5.96 |
| 2018-11-01 | -5.96 |
| 2018-10-31 | -12.22 |
| 2018-10-30 | 0.31 |
| 2018-10-29 | 8.67 |
| 2018-10-26 | 8.67 |
| 2018-10-25 | 4.49 |
| 2018-10-24 | 6.58 |
| 2018-10-23 | 6.58 |
| 2018-10-22 | 4.49 |
| 2018-10-19 | 6.58 |
| 2018-10-18 | 10.76 |
| 2018-10-16 | 12.85 |
| 2018-10-15 | 6.58 |
| 2018-10-12 | 19.12 |
| 2018-10-11 | 12.85 |
| 2018-10-10 | 19.12 |
| 2018-10-09 | 19.12 |
| 2018-10-08 | 19.12 |
| 2018-10-05 | 19.12 |
| 2018-10-04 | 21.21 |
| 2018-10-03 | 10.76 |
| 2018-10-02 | 8.67 |
| 2018-09-28 | 12.85 |
| 2018-09-27 | 14.94 |
| 2018-09-26 | 19.12 |
| 2018-09-24 | 19.12 |
| 2018-09-21 | 19.12 |
| 2018-09-20 | 21.21 |
| 2018-09-19 | 19.12 |
| 2018-09-18 | 21.21 |
| 2018-09-17 | 21.21 |
| 2018-09-14 | 21.21 |
| 2018-09-13 | 19.12 |
| 2018-09-12 | 23.30 |
| 2018-09-11 | 23.30 |
| 2018-09-10 | 25.39 |
| 2018-09-07 | 27.48 |
| 2018-09-06 | 25.39 |
| 2018-09-05 | 19.12 |
| 2018-09-04 | 21.21 |
| 2018-09-03 | 27.48 |
| 2018-08-31 | 23.30 |
| 2018-08-30 | 21.21 |
| 2018-08-29 | 21.21 |
| 2018-08-28 | 19.12 |
| 2018-08-27 | 19.12 |
| 2018-08-24 | 21.21 |
| 2018-08-23 | 21.21 |
| 2018-08-22 | 23.30 |
| 2018-08-21 | 23.30 |
| 2018-08-20 | 25.39 |
| 2018-08-17 | 25.39 |
| 2018-08-16 | 23.30 |
| 2018-08-15 | 21.21 |
| 2018-08-14 | 19.12 |
| 2018-08-13 | 21.21 |
| 2018-08-10 | 25.39 |
| 2018-08-09 | 25.39 |
| 2018-08-08 | 25.39 |
| 2018-08-07 | 23.30 |
| 2018-08-06 | 21.21 |
| 2018-08-03 | 21.21 |
| 2018-08-02 | 25.39 |
| 2018-08-01 | 21.21 |
| 2018-07-31 | 25.39 |
| 2018-07-30 | 25.39 |
| 2018-07-27 | 31.66 |
| 2018-07-26 | 27.48 |
| 2018-07-25 | 23.30 |
| 2018-07-24 | 29.57 |
| 2018-07-23 | 25.39 |
| 2018-07-20 | 17.03 |
| 2018-07-19 | 33.75 |
| 2018-07-18 | 31.66 |
| 2018-07-17 | 31.66 |
| 2018-07-16 | 29.57 |
| 2018-07-13 | 29.57 |
| 2018-07-12 | 29.57 |
| 2018-07-11 | 25.39 |
| 2018-07-10 | 23.30 |
| 2018-07-09 | 29.57 |
| 2018-07-06 | 29.57 |
| 2018-07-05 | 27.48 |
| 2018-07-04 | 35.84 |
| 2018-07-03 | 31.66 |
| 2018-06-29 | 31.66 |
| 2018-06-28 | 35.84 |
| 2018-06-27 | 25.39 |
| 2018-06-26 | 33.75 |
| 2018-06-25 | 31.66 |
| 2018-06-22 | 31.66 |
| 2018-06-21 | 44.20 |
| 2018-06-20 | 42.11 |
| 2018-06-19 | 46.29 |
| 2018-06-15 | 35.84 |
| 2018-06-14 | 42.11 |
| 2018-06-13 | 42.11 |
| 2018-06-12 | 31.66 |
| 2018-06-11 | 31.66 |
| 2018-06-08 | 29.57 |
| 2018-06-07 | 31.66 |
| 2018-06-06 | 31.66 |
| 2018-06-05 | 31.66 |
| 2018-06-04 | 33.75 |
| 2018-06-01 | 35.84 |
| 2018-05-31 | 31.66 |
| 2018-05-30 | 35.84 |
| 2018-05-29 | 31.66 |
| 2018-05-28 | 33.75 |
| 2018-05-25 | 35.84 |
| 2018-05-24 | 35.84 |
| 2018-05-23 | 35.84 |
| 2018-05-21 | 35.84 |
| 2018-05-18 | 35.84 |
| 2018-05-17 | 33.75 |
| 2018-05-16 | 35.84 |
| 2018-05-15 | 37.93 |
| 2018-05-14 | 42.11 |
| 2018-05-11 | 42.11 |
| 2018-05-10 | 40.02 |
| 2018-05-09 | 40.02 |
| 2018-05-08 | 42.11 |
| 2018-05-07 | 46.29 |
| 2018-05-04 | 42.11 |
| 2018-05-03 | 42.11 |
| 2018-05-02 | 42.11 |
| 2018-04-30 | 46.29 |
| 2018-04-27 | 42.11 |
| 2018-04-26 | 50.47 |
| 2018-04-25 | 40.02 |
| 2018-04-24 | 35.84 |
| 2018-04-23 | 37.93 |
| 2018-04-20 | 35.84 |
| 2018-04-19 | 35.84 |
| 2018-04-18 | 33.75 |
| 2018-04-17 | 37.93 |
| 2018-04-16 | 40.02 |
| 2018-04-13 | 35.84 |
| 2018-04-12 | 35.84 |
| 2018-04-11 | 40.02 |
| 2018-04-10 | 40.02 |
| 2018-04-09 | 37.93 |
| 2018-04-06 | 33.75 |
| 2018-04-04 | 42.11 |
| 2018-04-03 | 40.02 |
| 2018-03-29 | 40.02 |
| 2018-03-28 | 40.02 |
| 2018-03-27 | 46.29 |
| 2018-03-26 | 48.38 |
| 2018-03-23 | 48.38 |
| 2018-03-22 | 52.56 |
| 2018-03-21 | 60.92 |
| 2018-03-20 | 58.83 |
| 2018-03-19 | 69.28 |
| 2018-03-16 | 73.46 |
| 2018-03-15 | 77.64 |
| 2018-03-14 | 88.09 |
| 2018-03-13 | 54.65 |
| 2018-03-12 | 58.83 |
| 2018-03-09 | 63.01 |
| 2018-03-08 | 63.01 |
| 2018-03-07 | 60.92 |
| 2018-03-06 | 54.65 |
| 2018-03-05 | 65.10 |
| 2018-03-02 | 63.01 |
| 2018-03-01 | 63.01 |
| 2018-02-28 | 63.01 |
| 2018-02-27 | 67.19 |
| 2018-02-26 | 75.55 |
| 2018-02-23 | 75.55 |
| 2018-02-22 | 69.28 |
| 2018-02-21 | 69.28 |
| 2018-02-20 | 71.37 |
| 2018-02-15 | 77.64 |
| 2018-02-14 | 75.55 |
| 2018-02-13 | 69.28 |
| 2018-02-12 | 69.28 |
| 2018-02-09 | 56.74 |
| 2018-02-08 | 69.28 |
| 2018-02-07 | 69.28 |
| 2018-02-06 | 73.46 |
| 2018-02-05 | 69.28 |
| 2018-02-02 | 77.64 |
| 2018-02-01 | 77.64 |
| 2018-01-31 | 81.82 |
| 2018-01-30 | 88.09 |
| 2018-01-29 | 86.00 |
| 2018-01-26 | 86.00 |
| 2018-01-25 | 86.00 |
| 2018-01-24 | 88.09 |
| 2018-01-23 | 86.00 |
| 2018-01-22 | 83.91 |
| 2018-01-19 | 88.09 |
| 2018-01-18 | 90.18 |
| 2018-01-17 | 90.18 |
| 2018-01-16 | 88.09 |
| 2018-01-15 | 88.09 |
| 2018-01-12 | 94.36 |
| 2018-01-11 | 94.36 |
| 2018-01-10 | 86.00 |
| 2018-01-09 | 94.36 |
| 2018-01-08 | 94.36 |
| 2018-01-05 | 88.09 |
| 2018-01-04 | 98.54 |
| 2018-01-03 | 92.27 |
| 2018-01-02 | 94.36 |
| 2017-12-29 | 98.54 |
| 2017-12-28 | 108.99 |
| 2017-12-27 | 88.09 |
| 2017-12-22 | 88.09 |
| 2017-12-21 | 88.09 |
| 2017-12-20 | 88.09 |
| 2017-12-19 | 92.27 |
| 2017-12-18 | 81.82 |
| 2017-12-15 | 96.45 |
| 2017-12-14 | 69.28 |
| 2017-12-13 | 71.37 |
| 2017-12-12 | 71.37 |
| 2017-12-11 | 67.19 |
| 2017-12-08 | 67.19 |
| 2017-12-07 | 69.28 |
| 2017-12-06 | 69.28 |
| 2017-12-05 | 71.37 |
| 2017-12-04 | 75.55 |
| 2017-12-01 | 79.73 |
| 2017-11-30 | 88.09 |
| 2017-11-29 | 79.73 |
| 2017-11-28 | 79.73 |
| 2017-11-27 | 73.46 |
| 2017-11-24 | 75.55 |
| 2017-11-23 | 79.73 |
| 2017-11-22 | 81.82 |
| 2017-11-21 | 81.82 |
| 2017-11-20 | 79.73 |
| 2017-11-17 | 83.91 |
| 2017-11-16 | 79.73 |
| 2017-11-15 | 83.91 |
| 2017-11-14 | 86.00 |
| 2017-11-13 | 81.82 |
| 2017-11-10 | 86.00 |
| 2017-11-09 | 88.09 |
| 2017-11-08 | 86.00 |
| 2017-11-07 | 79.73 |
| 2017-11-06 | 77.64 |
| 2017-11-03 | 71.37 |
| 2017-11-02 | 71.37 |
| 2017-11-01 | 75.55 |
| 2017-10-31 | 77.64 |
| 2017-10-30 | 77.64 |
| 2017-10-27 | 77.64 |
| 2017-10-26 | 75.55 |
| 2017-10-25 | 77.64 |
| 2017-10-24 | 77.64 |
| 2017-10-23 | 77.64 |
| 2017-10-20 | 79.73 |
| 2017-10-19 | 77.64 |
| 2017-10-18 | 79.73 |
| 2017-10-17 | 79.73 |
| 2017-10-16 | 81.82 |
| 2017-10-13 | 81.82 |
| 2017-10-12 | 83.91 |
| 2017-10-11 | 88.09 |
| 2017-10-10 | 83.91 |
| 2017-10-09 | 79.73 |
| 2017-10-06 | 83.91 |
| 2017-10-04 | 86.00 |
| 2017-10-03 | 86.00 |
| 2017-09-29 | 83.91 |
| 2017-09-28 | 81.82 |
| 2017-09-27 | 83.91 |
| 2017-09-26 | 83.91 |
| 2017-09-25 | 77.64 |
| 2017-09-22 | 81.82 |
| 2017-09-21 | 88.09 |
| 2017-09-20 | 88.09 |
| 2017-09-19 | 86.00 |
| 2017-09-18 | 86.00 |
| 2017-09-15 | 98.54 |
| 2017-09-14 | 98.54 |
| 2017-09-13 | 96.45 |
| 2017-09-12 | 94.36 |
| 2017-09-11 | 90.18 |
| 2017-09-08 | 94.36 |
| 2017-09-07 | 94.36 |
| 2017-09-06 | 100.63 |
| 2017-09-05 | 96.45 |
| 2017-09-04 | 98.54 |
| 2017-09-01 | 100.63 |
| 2017-08-31 | 106.90 |
| 2017-08-30 | 104.81 |
| 2017-08-29 | 100.63 |
| 2017-08-28 | 106.90 |
| 2017-08-25 | 111.08 |
| 2017-08-24 | 115.26 |
| 2017-08-22 | 119.44 |
| 2017-08-21 | 119.44 |
| 2017-08-18 | 117.35 |
| 2017-08-17 | 115.26 |
| 2017-08-16 | 111.08 |
| 2017-08-15 | 117.35 |
| 2017-08-14 | 125.71 |
| 2017-08-11 | 127.80 |
| 2017-08-10 | 129.89 |
| 2017-08-09 | 131.98 |
| 2017-08-08 | 138.25 |
| 2017-08-07 | 140.34 |
| 2017-08-04 | 140.34 |
| 2017-08-03 | 138.25 |
| 2017-08-02 | 136.16 |
| 2017-08-01 | 140.34 |
| 2017-07-31 | 136.16 |
| 2017-07-28 | 140.34 |
| 2017-07-27 | 131.98 |
| 2017-07-26 | 131.98 |
| 2017-07-25 | 134.07 |
| 2017-07-24 | 138.25 |
| 2017-07-21 | 140.34 |
| 2017-07-20 | 134.07 |
| 2017-07-19 | 140.34 |
| 2017-07-18 | 140.34 |
| 2017-07-17 | 134.07 |
| 2017-07-14 | 136.16 |
| 2017-07-13 | 131.98 |
| 2017-07-12 | 140.34 |
| 2017-07-11 | 140.34 |
| 2017-07-10 | 140.34 |
| 2017-07-07 | 117.35 |
| 2017-07-06 | 117.35 |
| 2017-07-05 | 117.35 |
| 2017-07-04 | 129.89 |
| 2017-07-03 | 140.34 |
| 2017-06-30 | 144.52 |
| 2017-06-29 | 138.25 |
| 2017-06-28 | 136.16 |
| 2017-06-27 | 142.43 |
| 2017-06-26 | 142.43 |
| 2017-06-23 | 138.25 |
| 2017-06-22 | 138.25 |
| 2017-06-21 | 138.25 |
| 2017-06-20 | 142.43 |
| 2017-06-19 | 144.52 |
| 2017-06-16 | 150.79 |
| 2017-06-15 | 144.52 |
| 2017-06-14 | 161.24 |
| 2017-06-13 | 150.79 |
| 2017-06-12 | 150.79 |
| 2017-06-09 | 150.79 |
| 2017-06-08 | 146.61 |
| 2017-06-07 | 144.52 |
| 2017-06-06 | 144.52 |
| 2017-06-05 | 144.52 |
| 2017-06-02 | 140.34 |
| 2017-06-01 | 146.61 |
| 2017-05-31 | 140.34 |
| 2017-05-29 | 148.70 |
| 2017-05-26 | 146.61 |
| 2017-05-25 | 146.61 |
| 2017-05-24 | 150.79 |
| 2017-05-23 | 150.79 |
| 2017-05-22 | 144.52 |
| 2017-05-19 | 150.79 |
| 2017-05-18 | 144.52 |
| 2017-05-17 | 150.79 |
| 2017-05-16 | 148.70 |
| 2017-05-15 | 150.79 |
| 2017-05-12 | 150.79 |
| 2017-05-11 | 150.79 |
| 2017-05-10 | 150.79 |
| 2017-05-09 | 150.79 |
| 2017-05-08 | 150.79 |
| 2017-05-05 | 150.79 |
| 2017-05-04 | 152.88 |
| 2017-05-02 | 150.79 |
| 2017-04-28 | 154.97 |
| 2017-04-27 | 154.97 |
| 2017-04-26 | 157.06 |
| 2017-04-25 | 152.88 |
| 2017-04-24 | 152.88 |
| 2017-04-21 | 154.97 |
| 2017-04-20 | 152.88 |
| 2017-04-19 | 152.88 |
| 2017-04-18 | 159.15 |
| 2017-04-13 | 159.15 |
| 2017-04-12 | 159.15 |
| 2017-04-11 | 161.24 |
| 2017-04-10 | 171.69 |
| 2017-04-07 | 152.88 |
| 2017-04-06 | 159.15 |
| 2017-04-05 | 163.33 |
| 2017-04-03 | 152.88 |
| 2017-03-31 | 157.06 |
| 2017-03-30 | 163.33 |
| 2017-03-29 | 161.24 |
| 2017-03-28 | 159.15 |
| 2017-03-27 | 161.24 |
| 2017-03-24 | 169.60 |
| 2017-03-23 | 165.42 |
| 2017-03-22 | 159.15 |
| 2017-03-21 | 163.33 |
| 2017-03-20 | 167.51 |
| 2017-03-17 | 169.60 |
| 2017-03-16 | 182.13 |
| 2017-03-15 | 163.33 |
| 2017-03-14 | 165.42 |
| 2017-03-13 | 169.60 |
| 2017-03-10 | 173.78 |
| 2017-03-09 | 184.22 |
| 2017-03-08 | 188.40 |
| 2017-03-07 | 192.58 |
| 2017-03-06 | 192.58 |
| 2017-03-03 | 200.94 |
| 2017-03-02 | 184.22 |
| 2017-03-01 | 190.49 |
| 2017-02-28 | 188.40 |
| 2017-02-27 | 192.58 |
| 2017-02-24 | 198.85 |
| 2017-02-23 | 194.67 |
| 2017-02-22 | 188.40 |
| 2017-02-21 | 171.69 |
| 2017-02-20 | 177.96 |
| 2017-02-17 | 161.24 |
| 2017-02-16 | 171.69 |
| 2017-02-15 | 167.51 |
| 2017-02-14 | 167.51 |
| 2017-02-13 | 171.69 |
| 2017-02-10 | 169.60 |
| 2017-02-09 | 171.69 |
| 2017-02-08 | 180.04 |
| 2017-02-07 | 186.31 |
| 2017-02-06 | 182.13 |
| 2017-02-03 | 192.58 |
| 2017-02-02 | 203.03 |
| 2017-02-01 | 200.94 |
| 2017-01-27 | 192.58 |
| 2017-01-26 | 190.49 |
| 2017-01-25 | 188.40 |
| 2017-01-24 | 188.40 |
| 2017-01-23 | 192.58 |
| 2017-01-20 | 190.49 |
| 2017-01-19 | 196.76 |
| 2017-01-18 | 192.58 |
| 2017-01-17 | 180.04 |
| 2017-01-16 | 171.69 |
| 2017-01-13 | 175.87 |
| 2017-01-12 | 167.51 |
| 2017-01-11 | 169.60 |
| 2017-01-10 | 171.69 |
| 2017-01-09 | 173.78 |
| 2017-01-06 | 180.04 |
| 2017-01-05 | 175.87 |
| 2017-01-04 | 177.96 |
| 2017-01-03 | 177.96 |
| 2016-12-30 | 171.69 |
| 2016-12-29 | 159.15 |
| 2016-12-28 | 165.42 |
| 2016-12-23 | 167.51 |
| 2016-12-22 | 169.60 |
| 2016-12-21 | 167.51 |
| 2016-12-20 | 182.13 |
| 2016-12-19 | 163.33 |
| 2016-12-16 | 163.33 |
| 2016-12-15 | 163.33 |
| 2016-12-14 | 165.42 |
| 2016-12-13 | 154.97 |
| 2016-12-12 | 157.06 |
| 2016-12-09 | 169.60 |
| 2016-12-08 | 165.42 |
| 2016-12-07 | 177.96 |
| 2016-12-06 | 163.33 |
| 2016-12-05 | 167.51 |
| 2016-12-02 | 165.42 |
| 2016-12-01 | 167.51 |
| 2016-11-30 | 177.96 |
| 2016-11-29 | 180.04 |
| 2016-11-28 | 180.04 |
| 2016-11-25 | 186.31 |
| 2016-11-24 | 180.04 |
| 2016-11-23 | 182.13 |
| 2016-11-22 | 188.40 |
| 2016-11-21 | 184.22 |
| 2016-11-18 | 200.94 |
| 2016-11-17 | 203.03 |
| 2016-11-16 | 203.03 |
| 2016-11-15 | 203.03 |
| 2016-11-14 | 207.21 |
| 2016-11-11 | 207.21 |
| 2016-11-10 | 215.57 |
| 2016-11-09 | 205.12 |
| 2016-11-08 | 205.12 |
| 2016-11-07 | 188.40 |
| 2016-11-04 | 182.13 |
| 2016-11-03 | 182.13 |
| 2016-11-02 | 180.04 |
| 2016-11-01 | 186.31 |
| 2016-10-31 | 196.76 |
| 2016-10-28 | 205.12 |
| 2016-10-27 | 203.03 |
| 2016-10-26 | 190.49 |
| 2016-10-25 | 196.76 |
| 2016-10-24 | 184.22 |
| 2016-10-20 | 177.96 |
| 2016-10-19 | 182.13 |
| 2016-10-18 | 175.87 |
| 2016-10-17 | 177.96 |
| 2016-10-14 | 180.04 |
| 2016-10-13 | 173.78 |
| 2016-10-12 | 177.96 |
| 2016-10-11 | 184.22 |
| 2016-10-07 | 173.78 |
| 2016-10-06 | 186.31 |
| 2016-10-05 | 186.31 |
| 2016-10-04 | 196.76 |
| 2016-10-03 | 186.31 |
| 2016-09-30 | 177.96 |
| 2016-09-29 | 194.67 |
| 2016-09-28 | 203.03 |
| 2016-09-27 | 200.94 |
| 2016-09-26 | 205.12 |
| 2016-09-23 | 226.02 |
| 2016-09-22 | 230.20 |
| 2016-09-21 | 238.56 |
| 2016-09-20 | 244.83 |
| 2016-09-19 | 242.74 |
| 2016-09-15 | 246.92 |
| 2016-09-14 | 244.83 |
| 2016-09-13 | 246.92 |
| 2016-09-12 | 246.92 |
| 2016-09-09 | 255.28 |
| 2016-09-08 | 257.37 |
| 2016-09-07 | 257.37 |
| 2016-09-06 | 261.55 |
| 2016-09-05 | 261.55 |
| 2016-09-02 | 261.55 |
| 2016-09-01 | 261.55 |
| 2016-08-31 | 261.55 |
| 2016-08-30 | 263.64 |
| 2016-08-29 | 261.55 |
| 2016-08-26 | 261.55 |
| 2016-08-25 | 261.55 |
| 2016-08-24 | 263.64 |
| 2016-08-23 | 257.37 |
| 2016-08-22 | 261.55 |
| 2016-08-19 | 261.55 |
| 2016-08-18 | 263.64 |
| 2016-08-17 | 263.64 |
| 2016-08-16 | 263.64 |
| 2016-08-15 | 265.73 |
| 2016-08-12 | 265.73 |
| 2016-08-11 | 265.73 |
| 2016-08-10 | 265.73 |
| 2016-08-09 | 265.73 |
| 2016-08-08 | 259.46 |
| 2016-08-05 | 261.55 |
| 2016-08-04 | 265.73 |
| 2016-08-03 | 265.73 |
| 2016-08-01 | 267.82 |
| 2016-07-29 | 276.18 |
| 2016-07-28 | 288.72 |
| 2016-07-27 | 288.72 |
| 2016-07-26 | 292.90 |
| 2016-07-25 | 288.72 |
| 2016-07-22 | 286.63 |
| 2016-07-21 | 292.90 |
| 2016-07-20 | 290.81 |
| 2016-07-19 | 299.17 |
| 2016-07-18 | 297.08 |
| 2016-07-15 | 284.54 |
| 2016-07-14 | 286.63 |
| 2016-07-13 | 288.72 |
| 2016-07-12 | 288.72 |
| 2016-07-11 | 297.08 |
| 2016-07-08 | 290.81 |
| 2016-07-07 | 294.99 |
| 2016-07-06 | 288.72 |
| 2016-07-05 | 290.81 |
| 2016-07-04 | 290.81 |
| 2016-06-30 | 301.26 |
| 2016-06-29 | 313.80 |
| 2016-06-28 | 301.26 |
| 2016-06-27 | 301.26 |
| 2016-06-24 | 301.26 |
| 2016-06-23 | 305.44 |
| 2016-06-22 | 307.53 |
| 2016-06-21 | 303.35 |
| 2016-06-20 | 307.53 |
| 2016-06-17 | 307.53 |
| 2016-06-16 | 307.53 |
| 2016-06-15 | 307.53 |
| 2016-06-14 | 307.53 |
| 2016-06-13 | 307.53 |
| 2016-06-10 | 317.98 |
| 2016-06-08 | 315.89 |
| 2016-06-07 | 315.89 |
| 2016-06-06 | 317.98 |
| 2016-06-03 | 315.89 |
| 2016-06-02 | 311.71 |
| 2016-06-01 | 307.53 |
| 2016-05-31 | 311.71 |
| 2016-05-30 | 311.71 |
| 2016-05-27 | 311.71 |
| 2016-05-26 | 303.35 |
| 2016-05-25 | 303.35 |
| 2016-05-24 | 303.35 |
| 2016-05-23 | 303.35 |
| 2016-05-20 | 305.44 |
| 2016-05-19 | 305.44 |
| 2016-05-18 | 305.44 |
| 2016-05-17 | 301.26 |
| 2016-05-16 | 305.44 |
| 2016-05-13 | 307.53 |
| 2016-05-12 | 307.53 |
| 2016-05-11 | 307.53 |
| 2016-05-10 | 307.53 |
| 2016-05-09 | 307.53 |
| 2016-05-06 | 309.62 |
| 2016-05-05 | 315.89 |
| 2016-05-04 | 311.71 |
| 2016-05-03 | 313.80 |
| 2016-04-29 | 317.98 |
| 2016-04-28 | 313.80 |
| 2016-04-27 | 317.98 |
| 2016-04-26 | 311.71 |
| 2016-04-25 | 311.71 |
| 2016-04-22 | 313.80 |
| 2016-04-21 | 313.80 |
| 2016-04-20 | 307.53 |
| 2016-04-19 | 313.80 |
| 2016-04-18 | 309.62 |
| 2016-04-15 | 322.16 |
| 2016-04-14 | 338.88 |
| 2016-04-13 | 336.79 |
| 2016-04-12 | 322.16 |
| 2016-04-11 | 330.52 |
| 2016-04-08 | 332.61 |
| 2016-04-07 | 343.06 |
| 2016-04-06 | 345.15 |
| 2016-04-05 | 351.42 |
| 2016-04-01 | 359.78 |
| 2016-03-31 | 355.60 |
| 2016-03-30 | 363.96 |
| 2016-03-29 | 363.96 |
| 2016-03-24 | 370.22 |
| 2016-03-23 | 370.22 |
| 2016-03-22 | 372.31 |
| 2016-03-21 | 363.96 |
| 2016-03-18 | 370.22 |
| 2016-03-17 | 357.69 |
| 2016-03-16 | 368.13 |
| 2016-03-15 | 380.67 |
| 2016-03-14 | 382.76 |
| 2016-03-11 | 382.76 |
| 2016-03-10 | 361.87 |
| 2016-03-09 | 372.31 |
| 2016-03-08 | 378.58 |
| 2016-03-07 | 378.58 |
| 2016-03-04 | 374.40 |
| 2016-03-03 | 355.60 |
| 2016-03-02 | 359.78 |
| 2016-03-01 | 359.78 |
| 2016-02-29 | 345.15 |
| 2016-02-26 | 351.42 |
| 2016-02-25 | 349.33 |
| 2016-02-24 | 349.33 |
| 2016-02-23 | 351.42 |
| 2016-02-22 | 353.51 |
| 2016-02-19 | 349.33 |
| 2016-02-18 | 355.60 |
| 2016-02-17 | 349.33 |
| 2016-02-16 | 347.24 |
| 2016-02-15 | 349.33 |
| 2016-02-12 | 332.61 |
| 2016-02-11 | 334.70 |
| 2016-02-05 | 338.88 |
| 2016-02-04 | 340.97 |
| 2016-02-03 | 328.43 |
| 2016-02-02 | 328.43 |
| 2016-02-01 | 330.52 |
| 2016-01-29 | 343.06 |
| 2016-01-28 | 347.24 |
| 2016-01-27 | 349.33 |
| 2016-01-26 | 349.33 |
| 2016-01-25 | 359.78 |
| 2016-01-22 | 359.78 |
| 2016-01-21 | 340.97 |
| 2016-01-20 | 353.51 |
| 2016-01-19 | 355.60 |
| 2016-01-18 | 343.06 |
| 2016-01-15 | 340.97 |
| 2016-01-14 | 349.33 |
| 2016-01-13 | 345.15 |
| 2016-01-12 | 353.51 |
| 2016-01-11 | 359.78 |
| 2016-01-08 | 370.22 |
| 2016-01-07 | 380.67 |
| 2016-01-06 | 361.87 |
| 2016-01-05 | 359.78 |
| 2016-01-04 | 372.31 |
| 2015-12-31 | 380.67 |
| 2015-12-30 | 378.58 |
| 2015-12-29 | 378.58 |
| 2015-12-28 | 378.58 |
| 2015-12-24 | 382.76 |
| 2015-12-23 | 382.76 |
| 2015-12-22 | 384.85 |
| 2015-12-21 | 374.40 |
| 2015-12-18 | 366.04 |
| 2015-12-17 | 372.31 |
| 2015-12-16 | 380.67 |
| 2015-12-15 | 378.58 |
| 2015-12-14 | 368.13 |
| 2015-12-11 | 370.22 |
| 2015-12-10 | 378.58 |
| 2015-12-09 | 380.67 |
| 2015-12-08 | 382.76 |
| 2015-12-07 | 386.94 |
| 2015-12-04 | 386.94 |
| 2015-12-03 | 401.57 |
| 2015-12-02 | 389.03 |
| 2015-12-01 | 380.67 |
| 2015-11-30 | 401.57 |
| 2015-11-27 | 395.30 |
| 2015-11-26 | 374.40 |
| 2015-11-25 | 378.58 |
| 2015-11-24 | 353.51 |
| 2015-11-23 | 353.51 |
| 2015-11-20 | 353.51 |
| 2015-11-19 | 355.60 |
| 2015-11-18 | 355.60 |
| 2015-11-17 | 357.69 |
| 2015-11-16 | 355.60 |
| 2015-11-13 | 366.04 |
| 2015-11-12 | 363.96 |
| 2015-11-11 | 359.78 |
| 2015-11-10 | 363.96 |
| 2015-11-09 | 368.13 |
| 2015-11-06 | 372.31 |
| 2015-11-05 | 363.96 |
| 2015-11-04 | 368.13 |
| 2015-11-03 | 382.76 |
| 2015-11-02 | 378.58 |
| 2015-10-30 | 380.67 |
| 2015-10-29 | 380.67 |
| 2015-10-28 | 378.58 |
| 2015-10-27 | 370.22 |
| 2015-10-26 | 374.40 |
| 2015-10-23 | 378.58 |
| 2015-10-22 | 380.67 |
| 2015-10-20 | 384.85 |
| 2015-10-19 | 389.03 |
| 2015-10-16 | 386.94 |
| 2015-10-15 | 359.78 |
| 2015-10-14 | 361.87 |
| 2015-10-13 | 374.40 |
| 2015-10-12 | 374.40 |
| 2015-10-09 | 370.22 |
| 2015-10-08 | 380.67 |
| 2015-10-07 | 382.76 |
| 2015-10-06 | 382.76 |
| 2015-10-05 | 380.67 |
| 2015-10-02 | 380.67 |
| 2015-09-30 | 382.76 |
| 2015-09-29 | 372.31 |
| 2015-09-25 | 397.39 |
| 2015-09-24 | 399.48 |
| 2015-09-23 | 384.85 |
| 2015-09-22 | 403.66 |
| 2015-09-21 | 393.21 |
| 2015-09-18 | 389.03 |
| 2015-09-17 | 374.40 |
| 2015-09-16 | 372.31 |
| 2015-09-15 | 370.22 |
| 2015-09-14 | 366.04 |
| 2015-09-11 | 370.22 |
| 2015-09-10 | 372.31 |
| 2015-09-09 | 384.85 |
| 2015-09-08 | 386.94 |
| 2015-09-07 | 382.76 |
| 2015-09-04 | 386.94 |
| 2015-09-02 | 389.03 |
| 2015-09-01 | 397.39 |
| 2015-08-31 | 422.47 |
| 2015-08-28 | 432.92 |
| 2015-08-27 | 418.29 |
| 2015-08-26 | 357.69 |
| 2015-08-25 | 353.51 |
| 2015-08-24 | 363.96 |
| 2015-08-21 | 418.29 |
| 2015-08-20 | 420.38 |
| 2015-08-19 | 420.38 |
| 2015-08-18 | 443.37 |
| 2015-08-17 | 443.37 |
| 2015-08-14 | 443.37 |
| 2015-08-13 | 443.37 |
| 2015-08-12 | 414.11 |
| 2015-08-11 | 432.92 |
| 2015-08-10 | 443.37 |
| 2015-08-07 | 443.37 |
| 2015-08-06 | 453.82 |
| 2015-08-05 | 443.37 |
| 2015-08-04 | 443.37 |
| 2015-08-03 | 453.82 |
| 2015-07-31 | 443.37 |
| 2015-07-30 | 453.82 |
| 2015-07-29 | 464.27 |
| 2015-07-28 | 422.47 |
| 2015-07-27 | 422.47 |
| 2015-07-24 | 422.47 |
| 2015-07-23 | 422.47 |
| 2015-07-22 | 401.57 |
| 2015-07-21 | 407.84 |
| 2015-07-20 | 380.67 |
| 2015-07-17 | 355.60 |
| 2015-07-16 | 357.69 |
| 2015-07-15 | 359.78 |
| 2015-07-14 | 374.40 |
| 2015-07-13 | 386.94 |
| 2015-07-10 | 368.13 |
| 2015-07-09 | 349.33 |
| 2015-07-08 | 284.54 |
| 2015-07-07 | 349.33 |
| 2015-07-06 | 366.04 |
| 2015-07-03 | 401.57 |
| 2015-07-02 | 432.92 |
| 2015-06-30 | 464.27 |
| 2015-06-29 | 443.37 |
| 2015-06-26 | 464.27 |
| 2015-06-25 | 485.17 |
| 2015-06-24 | 485.17 |
| 2015-06-23 | 474.72 |
| 2015-06-22 | 453.82 |
| 2015-06-19 | 485.17 |
| 2015-06-18 | 495.62 |
| 2015-06-17 | 506.07 |
| 2015-06-16 | 495.62 |
| 2015-06-15 | 516.52 |
| 2015-06-12 | 506.07 |
| 2015-06-11 | 506.07 |
| 2015-06-10 | 495.62 |
| 2015-06-09 | 506.07 |
| 2015-06-08 | 547.87 |
| 2015-06-05 | 526.97 |
| 2015-06-04 | 506.07 |
| 2015-06-03 | 506.07 |
| 2015-06-02 | 526.97 |
| 2015-06-01 | 558.31 |
| 2015-05-29 | 558.31 |
| 2015-05-28 | 547.87 |
| 2015-05-27 | 516.52 |
| 2015-05-26 | 506.07 |
| 2015-05-22 | 495.62 |
| 2015-05-21 | 495.62 |
| 2015-05-20 | 506.07 |
| 2015-05-19 | 464.27 |
| 2015-05-18 | 516.52 |
| 2015-05-15 | 547.87 |
| 2015-05-14 | 631.46 |
| 2015-05-13 | 631.46 |
| 2015-05-12 | 652.36 |
| 2015-05-11 | 715.06 |
| 2015-05-08 | 631.46 |
| 2015-05-07 | 621.01 |
| 2015-05-06 | 641.91 |
| 2015-05-05 | 558.31 |
| 2015-05-04 | 579.21 |
| 2015-04-30 | 516.52 |
| 2015-04-29 | 516.52 |
| 2015-04-28 | 412.02 |
| 2015-04-27 | 432.92 |
| 2015-04-24 | 403.66 |
| 2015-04-23 | 401.57 |
| 2015-04-22 | 382.76 |
| 2015-04-21 | 376.49 |
| 2015-04-20 | 363.96 |
| 2015-04-17 | 391.12 |
| 2015-04-16 | 378.58 |
| 2015-04-15 | 391.12 |
| 2015-04-14 | 395.30 |
| 2015-04-13 | 380.67 |
| 2015-04-10 | 389.03 |
| 2015-04-09 | 366.04 |
| 2015-04-08 | 370.22 |
| 2015-04-02 | 359.78 |
| 2015-04-01 | 376.49 |
| 2015-03-31 | 368.13 |
| 2015-03-30 | 370.22 |
| 2015-03-27 | 399.48 |
| 2015-03-26 | 380.67 |
| 2015-03-25 | 374.40 |
| 2015-03-24 | 376.49 |
| 2015-03-23 | 384.85 |
| 2015-03-20 | 397.39 |
| 2015-03-19 | 399.48 |
| 2015-03-18 | 401.57 |
| 2015-03-17 | 405.75 |
| 2015-03-16 | 397.39 |
| 2015-03-13 | 380.67 |
| 2015-03-12 | 393.21 |
| 2015-03-11 | 391.12 |
| 2015-03-10 | 418.29 |
| 2015-03-09 | 443.37 |
| 2015-03-06 | 380.67 |
| 2015-03-05 | 391.12 |
| 2015-03-04 | 393.21 |
| 2015-03-03 | 405.75 |
| 2015-03-02 | 412.02 |
| 2015-02-27 | 405.75 |
| 2015-02-26 | 405.75 |
| 2015-02-25 | 422.47 |
| 2015-02-24 | 422.47 |
| 2015-02-23 | 432.92 |
| 2015-02-18 | 422.47 |
| 2015-02-17 | 432.92 |
| 2015-02-16 | 443.37 |
| 2015-02-13 | 420.38 |
| 2015-02-12 | 409.93 |
| 2015-02-11 | 391.12 |
| 2015-02-10 | 376.49 |
| 2015-02-09 | 384.85 |
| 2015-02-06 | 384.85 |
| 2015-02-05 | 380.67 |
| 2015-02-04 | 380.67 |
| 2015-02-03 | 380.67 |
| 2015-02-02 | 374.40 |
| 2015-01-30 | 378.58 |
| 2015-01-29 | 380.67 |
| 2015-01-28 | 380.67 |
| 2015-01-27 | 391.12 |
| 2015-01-26 | 370.22 |
| 2015-01-23 | 382.76 |
| 2015-01-22 | 393.21 |
| 2015-01-21 | 391.12 |
| 2015-01-20 | 391.12 |
| 2015-01-19 | 391.12 |
| 2015-01-16 | 407.84 |
| 2015-01-15 | 407.84 |
| 2015-01-14 | 405.75 |
| 2015-01-13 | 432.92 |
| 2015-01-12 | 422.47 |
| 2015-01-09 | 443.37 |
| 2015-01-08 | 464.27 |
| 2015-01-07 | 409.93 |
| 2015-01-06 | 403.66 |
| 2015-01-05 | 397.39 |
| 2015-01-02 | 405.75 |
| 2014-12-31 | 397.39 |
| 2014-12-30 | 382.76 |
| 2014-12-29 | 401.57 |
| 2014-12-24 | 386.94 |
| 2014-12-23 | 380.67 |
| 2014-12-22 | 393.21 |
| 2014-12-19 | 382.76 |
| 2014-12-18 | 384.85 |
| 2014-12-17 | 393.21 |
| 2014-12-16 | 401.57 |
| 2014-12-15 | 412.02 |
| 2014-12-12 | 405.75 |
| 2014-12-11 | 397.39 |
| 2014-12-10 | 422.47 |
| 2014-12-09 | 405.75 |
| 2014-12-08 | 432.92 |
| 2014-12-05 | 412.02 |
| 2014-12-04 | 420.38 |
| 2014-12-03 | 409.93 |
| 2014-12-02 | 422.47 |
| 2014-12-01 | 414.11 |
| 2014-11-28 | 422.47 |
| 2014-11-27 | 432.92 |
| 2014-11-26 | 432.92 |
| 2014-11-25 | 432.92 |
| 2014-11-24 | 422.47 |
| 2014-11-21 | 443.37 |
| 2014-11-20 | 443.37 |
| 2014-11-19 | 443.37 |
| 2014-11-18 | 443.37 |
| 2014-11-17 | 453.82 |
| 2014-11-14 | 432.92 |
| 2014-11-13 | 443.37 |
| 2014-11-12 | 453.82 |
| 2014-11-11 | 422.47 |
| 2014-11-10 | 443.37 |
| 2014-11-07 | 464.27 |
| 2014-11-06 | 485.17 |
| 2014-11-05 | 474.72 |
| 2014-11-04 | 485.17 |
| 2014-11-03 | 474.72 |
| 2014-10-31 | 474.72 |
| 2014-10-30 | 485.17 |
| 2014-10-29 | 485.17 |
| 2014-10-28 | 485.17 |
| 2014-10-27 | 485.17 |
| 2014-10-24 | 506.07 |
| 2014-10-23 | 506.07 |
| 2014-10-22 | 516.52 |
| 2014-10-21 | 516.52 |
| 2014-10-20 | 506.07 |
| 2014-10-17 | 506.07 |
| 2014-10-16 | 526.97 |
| 2014-10-15 | 526.97 |
| 2014-10-14 | 547.87 |
| 2014-10-13 | 558.31 |
| 2014-10-10 | 516.52 |
| 2014-10-09 | 506.07 |
| 2014-10-08 | 526.97 |
| 2014-10-07 | 495.62 |
| 2014-10-06 | 485.17 |
| 2014-10-03 | 485.17 |
| 2014-09-30 | 506.07 |
| 2014-09-29 | 376.49 |
| 2014-09-26 | 401.57 |
| 2014-09-25 | 416.20 |
| 2014-09-24 | 380.67 |
| 2014-09-23 | 380.67 |
| 2014-09-22 | 378.58 |
| 2014-09-19 | 380.67 |
| 2014-09-18 | 380.67 |
| 2014-09-17 | 380.67 |
| 2014-09-16 | 380.67 |
| 2014-09-15 | 393.21 |
| 2014-09-12 | 397.39 |
| 2014-09-11 | 401.57 |
| 2014-09-10 | 401.57 |
| 2014-09-08 | 401.57 |
| 2014-09-05 | 414.11 |
| 2014-09-04 | 418.29 |
| 2014-09-03 | 414.11 |
| 2014-09-02 | 416.20 |
| 2014-09-01 | 432.92 |
| 2014-08-29 | 412.02 |
| 2014-08-28 | 409.93 |
| 2014-08-27 | 412.02 |
| 2014-08-26 | 403.66 |
| 2014-08-25 | 401.57 |
| 2014-08-22 | 403.66 |
| 2014-08-21 | 403.66 |
| 2014-08-20 | 397.39 |
| 2014-08-19 | 397.39 |
| 2014-08-18 | 401.57 |
| 2014-08-15 | 401.57 |
| 2014-08-14 | 412.02 |
| 2014-08-13 | 401.57 |
| 2014-08-12 | 414.11 |
| 2014-08-11 | 412.02 |
| 2014-08-08 | 412.02 |
| 2014-08-07 | 418.29 |
| 2014-08-06 | 412.02 |
| 2014-08-05 | 418.29 |
| 2014-08-04 | 420.38 |
| 2014-08-01 | 409.93 |
| 2014-07-31 | 418.29 |
| 2014-07-30 | 432.92 |
| 2014-07-29 | 464.27 |
| 2014-07-28 | 420.38 |
| 2014-07-25 | 422.47 |
| 2014-07-24 | 432.92 |
| 2014-07-23 | 418.29 |
| 2014-07-22 | 409.93 |
| 2014-07-21 | 401.57 |
| 2014-07-18 | 432.92 |
| 2014-07-17 | 443.37 |
| 2014-07-16 | 418.29 |
| 2014-07-15 | 422.47 |
| 2014-07-14 | 443.37 |
| 2014-07-11 | 443.37 |
| 2014-07-10 | 409.93 |
| 2014-07-09 | 409.93 |
| 2014-07-08 | 405.75 |
| 2014-07-07 | 407.84 |
| 2014-07-04 | 414.11 |
| 2014-07-03 | 418.29 |
| 2014-07-02 | 407.84 |
| 2014-06-30 | 409.93 |
| 2014-06-27 | 422.47 |
| 2014-06-26 | 422.47 |
| 2014-06-25 | 422.47 |
| 2014-06-24 | 422.47 |
| 2014-06-23 | 416.20 |
| 2014-06-20 | 412.02 |
| 2014-06-19 | 422.47 |
| 2014-06-18 | 432.92 |
| 2014-06-17 | 432.92 |
| 2014-06-16 | 422.47 |
| 2014-06-13 | 432.92 |
| 2014-06-12 | 418.29 |
| 2014-06-11 | 422.47 |
| 2014-06-10 | 422.47 |
| 2014-06-09 | 420.38 |
| 2014-06-06 | 412.02 |
| 2014-06-05 | 418.29 |
| 2014-06-04 | 418.29 |
| 2014-06-03 | 418.29 |
| 2014-05-30 | 418.29 |
| 2014-05-29 | 418.29 |
| 2014-05-28 | 418.29 |
| 2014-05-27 | 418.29 |
| 2014-05-26 | 422.47 |
| 2014-05-23 | 422.47 |
| 2014-05-22 | 420.38 |
| 2014-05-21 | 422.47 |
| 2014-05-20 | 422.47 |
| 2014-05-19 | 432.92 |
| 2014-05-16 | 422.47 |
| 2014-05-15 | 422.47 |
| 2014-05-14 | 432.92 |
| 2014-05-13 | 432.92 |
| 2014-05-12 | 432.92 |
| 2014-05-09 | 422.47 |
| 2014-05-08 | 432.92 |
| 2014-05-07 | 432.92 |
| 2014-05-05 | 443.37 |
| 2014-05-02 | 443.37 |
| 2014-04-30 | 453.82 |
| 2014-04-29 | 453.82 |
| 2014-04-28 | 453.82 |
| 2014-04-25 | 474.72 |
| 2014-04-24 | 474.72 |
| 2014-04-23 | 474.72 |
| 2014-04-22 | 485.17 |
| 2014-04-17 | 474.72 |
| 2014-04-16 | 474.72 |
| 2014-04-15 | 474.72 |
| 2014-04-14 | 495.62 |
| 2014-04-11 | 495.62 |
| 2014-04-10 | 485.17 |
| 2014-04-09 | 495.62 |
| 2014-04-08 | 495.62 |
| 2014-04-07 | 495.62 |
| 2014-04-04 | 495.62 |
| 2014-04-03 | 516.52 |
| 2014-04-02 | 506.07 |
| 2014-04-01 | 506.07 |
| 2014-03-31 | 526.97 |
| 2014-03-28 | 516.52 |
| 2014-03-27 | 474.72 |
| 2014-03-26 | 453.82 |
| 2014-03-25 | 443.37 |
| 2014-03-24 | 453.82 |
| 2014-03-21 | 443.37 |
| 2014-03-20 | 443.37 |
| 2014-03-19 | 432.92 |
| 2014-03-18 | 443.37 |
| 2014-03-17 | 443.37 |
| 2014-03-14 | 443.37 |
| 2014-03-13 | 453.82 |
| 2014-03-12 | 453.82 |
| 2014-03-11 | 464.27 |
| 2014-03-10 | 474.72 |
| 2014-03-07 | 474.72 |
| 2014-03-06 | 474.72 |
| 2014-03-05 | 474.72 |
| 2014-03-04 | 495.62 |
| 2014-03-03 | 485.17 |
| 2014-02-28 | 495.62 |
| 2014-02-27 | 506.07 |
| 2014-02-26 | 495.62 |
| 2014-02-25 | 526.97 |
| 2014-02-24 | 485.17 |
| 2014-02-21 | 495.62 |
| 2014-02-20 | 495.62 |
| 2014-02-19 | 495.62 |
| 2014-02-18 | 506.07 |
| 2014-02-17 | 495.62 |
| 2014-02-14 | 495.62 |
| 2014-02-13 | 495.62 |
| 2014-02-12 | 516.52 |
| 2014-02-11 | 485.17 |
| 2014-02-10 | 495.62 |
| 2014-02-07 | 495.62 |
| 2014-02-06 | 506.07 |
| 2014-02-05 | 506.07 |
| 2014-02-04 | 495.62 |
| 2014-01-30 | 495.62 |
| 2014-01-29 | 516.52 |
| 2014-01-28 | 506.07 |
| 2014-01-27 | 506.07 |
| 2014-01-24 | 506.07 |
| 2014-01-23 | 506.07 |
| 2014-01-22 | 526.97 |
| 2014-01-21 | 516.52 |
| 2014-01-20 | 516.52 |
| 2014-01-17 | 526.97 |
| 2014-01-16 | 526.97 |
| 2014-01-15 | 526.97 |
| 2014-01-14 | 558.31 |
| 2014-01-13 | 568.76 |
| 2014-01-10 | 526.97 |
| 2014-01-09 | 526.97 |
| 2014-01-08 | 526.97 |
| 2014-01-07 | 506.07 |
| 2014-01-06 | 506.07 |
| 2014-01-03 | 516.52 |
| 2014-01-02 | 526.97 |
| 2013-12-31 | 506.07 |
| 2013-12-30 | 516.52 |
| 2013-12-27 | 495.62 |
| 2013-12-24 | 464.27 |
| 2013-12-23 | 474.72 |
| 2013-12-20 | 464.27 |
| 2013-12-19 | 474.72 |
| 2013-12-18 | 485.17 |
| 2013-12-17 | 495.62 |
| 2013-12-16 | 506.07 |
| 2013-12-13 | 516.52 |
| 2013-12-12 | 495.62 |
| 2013-12-11 | 495.62 |
| 2013-12-10 | 506.07 |
| 2013-12-09 | 495.62 |
| 2013-12-06 | 495.62 |
| 2013-12-05 | 495.62 |
| 2013-12-04 | 495.62 |
| 2013-12-03 | 516.52 |
| 2013-12-02 | 506.07 |
| 2013-11-29 | 516.52 |
| 2013-11-28 | 526.97 |
| 2013-11-27 | 516.52 |
| 2013-11-26 | 516.52 |
| 2013-11-25 | 516.52 |
| 2013-11-22 | 516.52 |
| 2013-11-21 | 506.07 |
| 2013-11-20 | 516.52 |
| 2013-11-19 | 506.07 |
| 2013-11-18 | 506.07 |
| 2013-11-15 | 516.52 |
| 2013-11-14 | 506.07 |
| 2013-11-13 | 516.52 |
| 2013-11-12 | 506.07 |
| 2013-11-11 | 506.07 |
| 2013-11-08 | 506.07 |
| 2013-11-07 | 516.52 |
| 2013-11-06 | 516.52 |
| 2013-11-05 | 516.52 |
| 2013-11-04 | 526.97 |
| 2013-11-01 | 516.52 |
| 2013-10-31 | 516.52 |
| 2013-10-30 | 516.52 |
| 2013-10-29 | 516.52 |
| 2013-10-28 | 516.52 |
| 2013-10-25 | 516.52 |
| 2013-10-24 | 516.52 |
| 2013-10-23 | 516.52 |
| 2013-10-22 | 516.52 |
| 2013-10-21 | 547.87 |
| 2013-10-18 | 526.97 |
| 2013-10-17 | 516.52 |
| 2013-10-16 | 506.07 |
| 2013-10-15 | 516.52 |
| 2013-10-11 | 516.52 |
| 2013-10-10 | 516.52 |
| 2013-10-09 | 516.52 |
| 2013-10-08 | 516.52 |
| 2013-10-07 | 537.42 |
| 2013-10-04 | 537.42 |
| 2013-10-03 | 537.42 |
| 2013-10-02 | 537.42 |
| 2013-09-30 | 537.42 |
| 2013-09-27 | 537.42 |
| 2013-09-26 | 526.97 |
| 2013-09-25 | 547.87 |
| 2013-09-24 | 537.42 |
| 2013-09-23 | 526.97 |
| 2013-09-19 | 547.87 |
| 2013-09-18 | 537.42 |
| 2013-09-17 | 568.76 |
| 2013-09-16 | 558.31 |
| 2013-09-13 | 547.87 |
| 2013-09-12 | 537.42 |
| 2013-09-11 | 547.87 |
| 2013-09-10 | 547.87 |
| 2013-09-09 | 537.42 |
| 2013-09-06 | 537.42 |
| 2013-09-05 | 558.31 |
| 2013-09-04 | 547.87 |
| 2013-09-03 | 506.07 |
| 2013-09-02 | 474.72 |
| 2013-08-30 | 485.17 |
| 2013-08-29 | 485.17 |
| 2013-08-28 | 485.17 |
| 2013-08-27 | 485.17 |
| 2013-08-26 | 485.17 |
| 2013-08-23 | 464.27 |
| 2013-08-22 | 464.27 |
| 2013-08-21 | 464.27 |
| 2013-08-20 | 474.72 |
| 2013-08-19 | 474.72 |
| 2013-08-16 | 464.27 |
| 2013-08-15 | 485.17 |
| 2013-08-13 | 485.17 |
| 2013-08-12 | 474.72 |
| 2013-08-09 | 474.72 |
| 2013-08-08 | 474.72 |
| 2013-08-07 | 485.17 |
| 2013-08-06 | 485.17 |
| 2013-08-05 | 506.07 |
| 2013-08-02 | 516.52 |
| 2013-08-01 | 516.52 |
| 2013-07-31 | 526.97 |
| 2013-07-30 | 506.07 |
| 2013-07-29 | 506.07 |
| 2013-07-26 | 506.07 |
| 2013-07-25 | 485.17 |
| 2013-07-24 | 506.07 |
| 2013-07-23 | 506.07 |
| 2013-07-22 | 453.82 |
| 2013-07-19 | 453.82 |
| 2013-07-18 | 443.37 |
| 2013-07-17 | 453.82 |
| 2013-07-16 | 474.72 |
| 2013-07-15 | 464.27 |
| 2013-07-12 | 453.82 |
| 2013-07-11 | 485.17 |
| 2013-07-10 | 485.17 |
| 2013-07-09 | 464.27 |
| 2013-07-08 | 474.72 |
| 2013-07-05 | 474.72 |
| 2013-07-04 | 485.17 |
| 2013-07-03 | 485.17 |
| 2013-07-02 | 495.62 |
| 2013-06-28 | 495.62 |
| 2013-06-27 | 495.62 |
| 2013-06-26 | 485.17 |
| 2013-06-25 | 485.17 |
| 2013-06-24 | 495.62 |
| 2013-06-21 | 506.07 |
| 2013-06-20 | 506.07 |
| 2013-06-19 | 506.07 |
| 2013-06-18 | 526.97 |
| 2013-06-17 | 526.97 |
| 2013-06-14 | 516.52 |
| 2013-06-13 | 526.97 |
| 2013-06-11 | 516.52 |
| 2013-06-10 | 526.97 |
| 2013-06-07 | 537.42 |
| 2013-06-06 | 568.76 |
| 2013-06-05 | 558.31 |
| 2013-06-04 | 558.31 |
| 2013-06-03 | 526.97 |
| 2013-05-31 | 526.97 |
| 2013-05-30 | 526.97 |
| 2013-05-29 | 526.97 |
| 2013-05-28 | 547.87 |
| 2013-05-27 | 558.31 |
| 2013-05-24 | 558.31 |
| 2013-05-23 | 547.87 |
| 2013-05-22 | 558.31 |
| 2013-05-21 | 579.21 |
| 2013-05-20 | 579.21 |
| 2013-05-16 | 547.87 |
| 2013-05-15 | 537.42 |
| 2013-05-14 | 526.97 |
| 2013-05-13 | 526.97 |
| 2013-05-10 | 537.42 |
| 2013-05-09 | 547.87 |
| 2013-05-08 | 558.31 |
| 2013-05-07 | 568.76 |
| 2013-05-06 | 568.76 |
| 2013-05-03 | 558.31 |
| 2013-05-02 | 526.97 |
| 2013-04-30 | 526.97 |
| 2013-04-29 | 526.97 |
| 2013-04-26 | 526.97 |
| 2013-04-25 | 516.52 |
| 2013-04-24 | 495.62 |
| 2013-04-23 | 464.27 |
| 2013-04-22 | 526.97 |
| 2013-04-19 | 516.52 |
| 2013-04-18 | 506.07 |
| 2013-04-17 | 506.07 |
| 2013-04-16 | 516.52 |
| 2013-04-15 | 516.52 |
| 2013-04-12 | 516.52 |
| 2013-04-11 | 526.97 |
| 2013-04-10 | 526.97 |
| 2013-04-09 | 526.97 |
| 2013-04-08 | 537.42 |
| 2013-04-05 | 526.97 |
| 2013-04-03 | 526.97 |
| 2013-04-02 | 547.87 |
| 2013-03-28 | 537.42 |
| 2013-03-27 | 526.97 |
| 2013-03-26 | 526.97 |
| 2013-03-25 | 526.97 |
| 2013-03-22 | 526.97 |
| 2013-03-21 | 526.97 |
| 2013-03-20 | 526.97 |
| 2013-03-19 | 537.42 |
| 2013-03-18 | 526.97 |
| 2013-03-15 | 516.52 |
| 2013-03-14 | 516.52 |
| 2013-03-13 | 516.52 |
| 2013-03-12 | 537.42 |
| 2013-03-11 | 547.87 |
| 2013-03-08 | 526.97 |
| 2013-03-07 | 537.42 |
| 2013-03-06 | 547.87 |
| 2013-03-05 | 547.87 |
| 2013-03-04 | 558.31 |
| 2013-03-01 | 547.87 |
| 2013-02-28 | 579.21 |
| 2013-02-27 | 568.76 |
| 2013-02-26 | 547.87 |
| 2013-02-25 | 547.87 |
| 2013-02-22 | 547.87 |
| 2013-02-21 | 558.31 |
| 2013-02-20 | 568.76 |
| 2013-02-19 | 579.21 |
| 2013-02-18 | 579.21 |
| 2013-02-15 | 568.76 |
| 2013-02-14 | 579.21 |
| 2013-02-08 | 589.66 |
| 2013-02-07 | 600.11 |
| 2013-02-06 | 568.76 |
| 2013-02-05 | 579.21 |
| 2013-02-04 | 568.76 |
| 2013-02-01 | 568.76 |
| 2013-01-31 | 600.11 |
| 2013-01-30 | 589.66 |
| 2013-01-29 | 589.66 |
| 2013-01-28 | 641.91 |
| 2013-01-25 | 600.11 |
| 2013-01-24 | 631.46 |
| 2013-01-23 | 631.46 |
| 2013-01-22 | 600.11 |
| 2013-01-21 | 631.46 |
| 2013-01-18 | 631.46 |
| 2013-01-17 | 610.56 |
| 2013-01-16 | 631.46 |
| 2013-01-15 | 621.01 |
| 2013-01-14 | 631.46 |
| 2013-01-11 | 631.46 |
| 2013-01-10 | 641.91 |
| 2013-01-09 | 631.46 |
| 2013-01-08 | 631.46 |
| 2013-01-07 | 631.46 |
| 2013-01-04 | 600.11 |
| 2013-01-03 | 621.01 |
| 2013-01-02 | 610.56 |
| 2012-12-31 | 589.66 |
| 2012-12-28 | 600.11 |
| 2012-12-27 | 610.56 |
| 2012-12-24 | 558.31 |
| 2012-12-21 | 558.31 |
| 2012-12-20 | 568.76 |
| 2012-12-19 | 568.76 |
| 2012-12-18 | 579.21 |
| 2012-12-17 | 568.76 |
| 2012-12-14 | 568.76 |
| 2012-12-13 | 589.66 |
| 2012-12-12 | 589.66 |
| 2012-12-11 | 589.66 |
| 2012-12-10 | 621.01 |
| 2012-12-07 | 621.01 |
| 2012-12-06 | 621.01 |
| 2012-12-05 | 600.11 |
| 2012-12-04 | 610.56 |
| 2012-12-03 | 610.56 |
| 2012-11-30 | 631.46 |
| 2012-11-29 | 673.26 |
| 2012-11-28 | 662.81 |
| 2012-11-27 | 683.71 |
| 2012-11-26 | 683.71 |
| 2012-11-23 | 652.36 |
| 2012-11-22 | 673.26 |
| 2012-11-21 | 683.71 |
| 2012-11-20 | 694.16 |
| 2012-11-19 | 683.71 |
| 2012-11-16 | 725.51 |
| 2012-11-15 | 725.51 |
| 2012-11-14 | 725.51 |
| 2012-11-13 | 725.51 |
| 2012-11-12 | 725.51 |
| 2012-11-09 | 725.51 |
| 2012-11-08 | 725.51 |
| 2012-11-07 | 725.51 |
| 2012-11-06 | 725.51 |
| 2012-11-05 | 725.51 |
| 2012-11-02 | 725.51 |
| 2012-11-01 | 725.51 |
| 2012-10-31 | 725.51 |
| 2012-10-30 | 725.51 |
| 2012-10-29 | 725.51 |
| 2012-10-26 | 683.71 |
| 2012-10-25 | 662.81 |
| 2012-10-24 | 641.91 |
| 2012-10-22 | 662.81 |
| 2012-10-19 | 683.71 |
| 2012-10-18 | 673.26 |
| 2012-10-17 | 673.26 |
| 2012-10-16 | 683.71 |
| 2012-10-15 | 600.11 |
| 2012-10-12 | 610.56 |
| 2012-10-11 | 537.42 |
| 2012-10-10 | 537.42 |
| 2012-10-09 | 537.42 |
| 2012-10-08 | 537.42 |
| 2012-10-05 | 526.97 |
| 2012-10-04 | 526.97 |
| 2012-10-03 | 526.97 |
| 2012-09-28 | 537.42 |
| 2012-09-27 | 537.42 |
| 2012-09-26 | 537.42 |
| 2012-09-25 | 516.52 |
| 2012-09-24 | 516.52 |
| 2012-09-21 | 516.52 |
| 2012-09-20 | 547.87 |
| 2012-09-19 | 558.31 |
| 2012-09-18 | 568.76 |
| 2012-09-17 | 547.87 |
| 2012-09-14 | 547.87 |
| 2012-09-13 | 547.87 |
| 2012-09-12 | 526.97 |
| 2012-09-11 | 474.72 |
| 2012-09-10 | 506.07 |
| 2012-09-07 | 506.07 |
| 2012-09-06 | 495.62 |
| 2012-09-05 | 516.52 |
| 2012-09-04 | 526.97 |
| 2012-09-03 | 537.42 |
| 2012-08-31 | 401.57 |
| 2012-08-30 | 537.42 |
| 2012-08-29 | 547.87 |
| 2012-08-28 | 547.87 |
| 2012-08-27 | 547.87 |
| 2012-08-24 | 547.87 |
| 2012-08-23 | 547.87 |
| 2012-08-22 | 537.42 |
| 2012-08-21 | 537.42 |
| 2012-08-20 | 547.87 |
| 2012-08-17 | 547.87 |
| 2012-08-16 | 558.31 |
| 2012-08-15 | 568.76 |
| 2012-08-14 | 568.76 |
| 2012-08-13 | 568.76 |
| 2012-08-10 | 579.21 |
| 2012-08-09 | 589.66 |
| 2012-08-08 | 568.76 |
| 2012-08-07 | 568.76 |
| 2012-08-06 | 568.76 |
| 2012-08-03 | 589.66 |
| 2012-08-02 | 589.66 |
| 2012-08-01 | 589.66 |
| 2012-07-31 | 589.66 |
| 2012-07-30 | 589.66 |
| 2012-07-27 | 589.66 |
| 2012-07-26 | 589.66 |
| 2012-07-25 | 589.66 |
| 2012-07-24 | 589.66 |
| 2012-07-23 | 589.66 |
| 2012-07-20 | 631.46 |
| 2012-07-19 | 641.91 |
| 2012-07-18 | 579.21 |
| 2012-07-17 | 589.66 |
| 2012-07-16 | 610.56 |
| 2012-07-13 | 641.91 |
| 2012-07-12 | 621.01 |
| 2012-07-11 | 621.01 |
| 2012-07-10 | 621.01 |
| 2012-07-09 | 631.46 |
| 2012-07-06 | 641.91 |
| 2012-07-05 | 621.01 |
| 2012-07-04 | 621.01 |
| 2012-07-03 | 621.01 |
| 2012-06-29 | 600.11 |
| 2012-06-28 | 568.76 |
| 2012-06-27 | 558.31 |
| 2012-06-26 | 568.76 |
| 2012-06-25 | 579.21 |
| 2012-06-22 | 568.76 |
| 2012-06-21 | 589.66 |
| 2012-06-20 | 600.11 |
| 2012-06-19 | 600.11 |
| 2012-06-18 | 610.56 |
| 2012-06-15 | 589.66 |
| 2012-06-14 | 589.66 |
| 2012-06-13 | 589.66 |
| 2012-06-12 | 589.66 |
| 2012-06-11 | 600.11 |
| 2012-06-08 | 579.21 |
| 2012-06-07 | 600.11 |
| 2012-06-06 | 600.11 |
| 2012-06-05 | 600.11 |
| 2012-06-04 | 610.56 |
| 2012-06-01 | 641.91 |
| 2012-05-31 | 610.56 |
| 2012-05-30 | 631.46 |
| 2012-05-29 | 610.56 |
| 2012-05-28 | 631.46 |
| 2012-05-25 | 631.46 |
| 2012-05-24 | 652.36 |
| 2012-05-23 | 631.46 |
| 2012-05-22 | 652.36 |
| 2012-05-21 | 673.26 |
| 2012-05-18 | 652.36 |
| 2012-05-17 | 694.16 |
| 2012-05-16 | 631.46 |
| 2012-05-15 | 673.26 |
| 2012-05-14 | 673.26 |
| 2012-05-11 | 694.16 |
| 2012-05-10 | 683.71 |
| 2012-05-09 | 694.16 |
| 2012-05-08 | 683.71 |
| 2012-05-07 | 683.71 |
| 2012-05-04 | 704.61 |
| 2012-05-03 | 704.61 |
| 2012-05-02 | 715.06 |
| 2012-04-30 | 704.61 |
| 2012-04-27 | 694.16 |
| 2012-04-26 | 704.61 |
| 2012-04-25 | 704.61 |
| 2012-04-24 | 715.06 |
| 2012-04-23 | 694.16 |
| 2012-04-20 | 715.06 |
| 2012-04-19 | 735.96 |
| 2012-04-18 | 725.51 |
| 2012-04-17 | 683.71 |
| 2012-04-16 | 683.71 |
| 2012-04-13 | 704.61 |
| 2012-04-12 | 715.06 |
| 2012-04-11 | 704.61 |
| 2012-04-10 | 704.61 |
| 2012-04-05 | 725.51 |
| 2012-04-03 | 725.51 |
| 2012-04-02 | 694.16 |
| 2012-03-30 | 694.16 |
| 2012-03-29 | 704.61 |
| 2012-03-28 | 694.16 |
| 2012-03-27 | 715.06 |
| 2012-03-26 | 715.06 |
| 2012-03-23 | 715.06 |
| 2012-03-22 | 704.61 |
| 2012-03-21 | 715.06 |
| 2012-03-20 | 715.06 |
| 2012-03-19 | 725.51 |
| 2012-03-16 | 725.51 |
| 2012-03-15 | 735.96 |
| 2012-03-14 | 735.96 |
| 2012-03-13 | 756.85 |
| 2012-03-12 | 735.96 |
| 2012-03-09 | 746.40 |
| 2012-03-08 | 746.40 |
| 2012-03-07 | 725.51 |
| 2012-03-06 | 735.96 |
| 2012-03-05 | 746.40 |
| 2012-03-02 | 746.40 |
| 2012-03-01 | 746.40 |
| 2012-02-29 | 756.85 |
| 2012-02-28 | 767.30 |
| 2012-02-27 | 767.30 |
| 2012-02-24 | 756.85 |
| 2012-02-23 | 777.75 |
| 2012-02-22 | 777.75 |
| 2012-02-21 | 777.75 |
| 2012-02-20 | 788.20 |
| 2012-02-17 | 798.65 |
| 2012-02-16 | 809.10 |
| 2012-02-15 | 830.00 |
| 2012-02-14 | 819.55 |
| 2012-02-13 | 830.00 |
| 2012-02-10 | 819.55 |
| 2012-02-09 | 840.45 |
| 2012-02-08 | 830.00 |
| 2012-02-07 | 767.30 |
| 2012-02-06 | 767.30 |
| 2012-02-03 | 777.75 |
| 2012-02-02 | 777.75 |
| 2012-02-01 | 767.30 |
| 2012-01-31 | 819.55 |
| 2012-01-30 | 830.00 |
| 2012-01-27 | 830.00 |
| 2012-01-26 | 850.90 |
| 2012-01-20 | 840.45 |
| 2012-01-19 | 840.45 |
| 2012-01-18 | 861.35 |
| 2012-01-17 | 767.30 |
| 2012-01-16 | 767.30 |
| 2012-01-13 | 788.20 |
| 2012-01-12 | 788.20 |
| 2012-01-11 | 798.65 |
| 2012-01-10 | 809.10 |
| 2012-01-09 | 840.45 |
| 2012-01-06 | 861.35 |
| 2012-01-05 | 882.25 |
| 2012-01-04 | 882.25 |
| 2012-01-03 | 882.25 |
| 2011-12-30 | 840.45 |
| 2011-12-29 | 777.75 |
| 2011-12-28 | 767.30 |
| 2011-12-23 | 756.85 |
| 2011-12-22 | 788.20 |
| 2011-12-21 | 767.30 |
| 2011-12-20 | 756.85 |
| 2011-12-19 | 735.96 |
| 2011-12-16 | 777.75 |
| 2011-12-15 | 735.96 |
| 2011-12-14 | 777.75 |
| 2011-12-13 | 777.75 |
| 2011-12-12 | 798.65 |
| 2011-12-09 | 767.30 |
| 2011-12-08 | 798.65 |
| 2011-12-07 | 819.55 |
| 2011-12-06 | 809.10 |
| 2011-12-05 | 798.65 |
| 2011-12-02 | 819.55 |
| 2011-12-01 | 840.45 |
| 2011-11-30 | 798.65 |
| 2011-11-29 | 819.55 |
| 2011-11-28 | 809.10 |
| 2011-11-25 | 840.45 |
| 2011-11-24 | 840.45 |
| 2011-11-23 | 840.45 |
| 2011-11-22 | 861.35 |
| 2011-11-21 | 840.45 |
| 2011-11-18 | 861.35 |
| 2011-11-17 | 871.80 |
| 2011-11-16 | 882.25 |
| 2011-11-15 | 903.15 |
| 2011-11-14 | 882.25 |
| 2011-11-11 | 840.45 |
| 2011-11-10 | 830.00 |
| 2011-11-09 | 861.35 |
| 2011-11-08 | 809.10 |
| 2011-11-07 | 798.65 |
| 2011-11-04 | 819.55 |
| 2011-11-03 | 798.65 |
| 2011-11-02 | 819.55 |
| 2011-11-01 | 819.55 |
| 2011-10-31 | 850.90 |
| 2011-10-28 | 819.55 |
| 2011-10-27 | 861.35 |
| 2011-10-26 | 798.65 |
| 2011-10-25 | 788.20 |
| 2011-10-24 | 819.55 |
| 2011-10-21 | 798.65 |
| 2011-10-20 | 798.65 |
| 2011-10-19 | 840.45 |
| 2011-10-18 | 830.00 |
| 2011-10-17 | 882.25 |
| 2011-10-14 | 850.90 |
| 2011-10-13 | 903.15 |
| 2011-10-12 | 746.40 |
| 2011-10-11 | 746.40 |
| 2011-10-10 | 725.51 |
| 2011-10-07 | 715.06 |
| 2011-10-06 | 704.61 |
| 2011-10-04 | 694.16 |
| 2011-10-03 | 746.40 |
| 2011-09-30 | 735.96 |
| 2011-09-28 | 735.96 |
| 2011-09-27 | 788.20 |
| 2011-09-26 | 777.75 |
| 2011-09-23 | 892.70 |
| 2011-09-22 | 892.70 |
| 2011-09-21 | 934.49 |
| 2011-09-20 | 924.04 |
| 2011-09-19 | 934.49 |
| 2011-09-16 | 934.49 |
| 2011-09-15 | 903.15 |
| 2011-09-14 | 903.15 |
| 2011-09-12 | 892.70 |
| 2011-09-09 | 934.49 |
| 2011-09-08 | 944.94 |
| 2011-09-07 | 965.84 |
| 2011-09-06 | 944.94 |
| 2011-09-05 | 924.85 |
| 2011-09-02 | 985.13 |
| 2011-09-01 | 985.13 |
| 2011-08-31 | 985.13 |
| 2011-08-30 | 985.13 |
| 2011-08-29 | 1,005.23 |
| 2011-08-26 | 985.13 |
| 2011-08-25 | 1,005.23 |
| 2011-08-24 | 1,025.32 |
| 2011-08-23 | 965.04 |
| 2011-08-22 | 965.04 |
| 2011-08-19 | 904.75 |
| 2011-08-18 | 924.85 |
| 2011-08-17 | 924.85 |
| 2011-08-16 | 904.75 |
| 2011-08-15 | 904.75 |
| 2011-08-12 | 864.56 |
| 2011-08-11 | 864.56 |
| 2011-08-10 | 864.56 |
| 2011-08-09 | 854.52 |
| 2011-08-08 | 884.66 |
| 2011-08-05 | 894.71 |
| 2011-08-04 | 924.85 |
| 2011-08-03 | 924.85 |
| 2011-08-02 | 944.94 |
| 2011-08-01 | 924.85 |
| 2011-07-29 | 924.85 |
| 2011-07-28 | 924.85 |
| 2011-07-27 | 924.85 |
| 2011-07-26 | 904.75 |
| 2011-07-25 | 904.75 |
| 2011-07-22 | 924.85 |
| 2011-07-21 | 904.75 |
| 2011-07-20 | 904.75 |
| 2011-07-19 | 904.75 |
| 2011-07-18 | 924.85 |
| 2011-07-15 | 924.85 |
| 2011-07-14 | 924.85 |
| 2011-07-13 | 924.85 |
| 2011-07-12 | 894.71 |
| 2011-07-11 | 944.94 |
| 2011-07-08 | 944.94 |
| 2011-07-07 | 944.94 |
| 2011-07-06 | 965.04 |
| 2011-07-05 | 965.04 |
| 2011-07-04 | 965.04 |
| 2011-06-30 | 1,005.23 |
| 2011-06-29 | 924.85 |
| 2011-06-28 | 864.56 |
| 2011-06-27 | 864.56 |
| 2011-06-24 | 864.56 |
| 2011-06-23 | 864.56 |
| 2011-06-22 | 894.71 |
| 2011-06-21 | 944.94 |
| 2011-06-20 | 944.94 |
| 2011-06-17 | 944.94 |
| 2011-06-16 | 924.85 |
| 2011-06-15 | 944.94 |
| 2011-06-14 | 985.13 |
| 2011-06-13 | 985.13 |
| 2011-06-10 | 965.04 |
| 2011-06-09 | 965.04 |
| 2011-06-08 | 985.13 |
| 2011-06-07 | 1,005.23 |
| 2011-06-03 | 985.13 |
| 2011-06-02 | 985.13 |
| 2011-06-01 | 1,025.32 |
| 2011-05-31 | 985.13 |
| 2011-05-30 | 985.13 |
| 2011-05-27 | 1,005.23 |
| 2011-05-26 | 1,005.23 |
| 2011-05-25 | 985.13 |
| 2011-05-24 | 985.13 |
| 2011-05-23 | 965.04 |
| 2011-05-20 | 944.94 |
| 2011-05-19 | 985.13 |
| 2011-05-18 | 1,025.32 |
| 2011-05-17 | 985.13 |
| 2011-05-16 | 985.13 |
| 2011-05-13 | 1,045.42 |
| 2011-05-12 | 1,085.61 |
| 2011-05-11 | 1,005.23 |
| 2011-05-09 | 894.71 |
| 2011-05-06 | 844.47 |
| 2011-05-05 | 844.47 |
| 2011-05-04 | 824.37 |
| 2011-05-03 | 824.37 |
| 2011-04-29 | 834.42 |
| 2011-04-28 | 864.56 |
| 2011-04-27 | 824.37 |
| 2011-04-26 | 824.37 |
| 2011-04-21 | 844.47 |
| 2011-04-20 | 824.37 |
| 2011-04-19 | 723.90 |
| 2011-04-18 | 723.90 |
| 2011-04-15 | 713.85 |
| 2011-04-14 | 733.95 |
| 2011-04-13 | 733.95 |
| 2011-04-12 | 733.95 |
| 2011-04-11 | 723.90 |
| 2011-04-08 | 713.85 |
| 2011-04-07 | 743.99 |
| 2011-04-06 | 723.90 |
| 2011-04-04 | 713.85 |
| 2011-04-01 | 723.90 |
| 2011-03-31 | 713.85 |
| 2011-03-30 | 713.85 |
| 2011-03-29 | 713.85 |
| 2011-03-28 | 723.90 |
| 2011-03-25 | 723.90 |
| 2011-03-24 | 733.95 |
| 2011-03-23 | 733.95 |
| 2011-03-22 | 754.04 |
| 2011-03-21 | 743.99 |
| 2011-03-18 | 733.95 |
| 2011-03-17 | 743.99 |
| 2011-03-16 | 764.09 |
| 2011-03-15 | 774.14 |
| 2011-03-14 | 774.14 |
| 2011-03-11 | 774.14 |
| 2011-03-10 | 784.18 |
| 2011-03-09 | 804.28 |
| 2011-03-08 | 794.23 |
| 2011-03-07 | 794.23 |
| 2011-03-04 | 804.28 |
| 2011-03-03 | 804.28 |
| 2011-03-02 | 804.28 |
| 2011-03-01 | 814.33 |
| 2011-02-28 | 814.33 |
| 2011-02-25 | 814.33 |
| 2011-02-24 | 824.37 |
| 2011-02-23 | 834.42 |
| 2011-02-22 | 834.42 |
| 2011-02-21 | 844.47 |
| 2011-02-18 | 844.47 |
| 2011-02-17 | 864.56 |
| 2011-02-16 | 854.52 |
| 2011-02-15 | 834.42 |
| 2011-02-14 | 874.61 |
| 2011-02-11 | 834.42 |
| 2011-02-10 | 834.42 |
| 2011-02-09 | 834.42 |
| 2011-02-08 | 854.52 |
| 2011-02-07 | 854.52 |
| 2011-02-02 | 854.52 |
| 2011-02-01 | 854.52 |
| 2011-01-31 | 864.56 |
| 2011-01-28 | 854.52 |
| 2011-01-27 | 864.56 |
| 2011-01-26 | 854.52 |
| 2011-01-25 | 864.56 |
| 2011-01-24 | 854.52 |
| 2011-01-21 | 864.56 |
| 2011-01-20 | 854.52 |
| 2011-01-19 | 854.52 |
| 2011-01-18 | 874.61 |
| 2011-01-17 | 864.56 |
| 2011-01-14 | 874.61 |
| 2011-01-13 | 894.71 |
| 2011-01-12 | 904.75 |
| 2011-01-11 | 894.71 |
| 2011-01-10 | 894.71 |
| 2011-01-07 | 904.75 |
| 2011-01-06 | 894.71 |
| 2011-01-05 | 904.75 |
| 2011-01-04 | 894.71 |
| 2011-01-03 | 894.71 |
| 2010-12-31 | 884.66 |
| 2010-12-30 | 874.61 |
| 2010-12-29 | 894.71 |
| 2010-12-28 | 904.75 |
| 2010-12-24 | 894.71 |
| 2010-12-23 | 884.66 |
| 2010-12-22 | 874.61 |
| 2010-12-21 | 864.56 |
| 2010-12-20 | 864.56 |
| 2010-12-17 | 884.66 |
| 2010-12-16 | 894.71 |
| 2010-12-15 | 904.75 |
| 2010-12-14 | 924.85 |
| 2010-12-13 | 904.75 |
| 2010-12-10 | 904.75 |
| 2010-12-09 | 894.71 |
| 2010-12-08 | 904.75 |
| 2010-12-07 | 904.75 |
| 2010-12-06 | 924.85 |
| 2010-12-03 | 924.85 |
| 2010-12-02 | 944.94 |
| 2010-12-01 | 924.85 |
| 2010-11-30 | 965.04 |
| 2010-11-29 | 944.94 |
| 2010-11-26 | 904.75 |
| 2010-11-25 | 904.75 |
| 2010-11-24 | 894.71 |
| 2010-11-23 | 894.71 |
| 2010-11-22 | 924.85 |
| 2010-11-19 | 904.75 |
| 2010-11-18 | 904.75 |
| 2010-11-17 | 904.75 |
| 2010-11-16 | 924.85 |
| 2010-11-15 | 944.94 |
| 2010-11-12 | 924.85 |
| 2010-11-11 | 944.94 |
| 2010-11-10 | 944.94 |
| 2010-11-09 | 944.94 |
| 2010-11-08 | 965.04 |
| 2010-11-05 | 924.85 |
| 2010-11-04 | 944.94 |
| 2010-11-03 | 904.75 |
| 2010-11-02 | 924.85 |
| 2010-11-01 | 944.94 |
| 2010-10-29 | 944.94 |
| 2010-10-28 | 924.85 |
| 2010-10-27 | 924.85 |
| 2010-10-26 | 904.75 |
| 2010-10-25 | 904.75 |
| 2010-10-22 | 924.85 |
| 2010-10-21 | 894.71 |
| 2010-10-20 | 904.75 |
| 2010-10-19 | 904.75 |
| 2010-10-18 | 834.42 |
| 2010-10-15 | 844.47 |
| 2010-10-14 | 834.42 |
| 2010-10-13 | 814.33 |
| 2010-10-12 | 804.28 |
| 2010-10-11 | 804.28 |
| 2010-10-08 | 804.28 |
| 2010-10-07 | 804.28 |
| 2010-10-06 | 804.28 |
| 2010-10-05 | 784.18 |
| 2010-10-04 | 794.23 |
| 2010-09-30 | 794.23 |
| 2010-09-29 | 794.23 |
| 2010-09-28 | 794.23 |
| 2010-09-27 | 794.23 |
| 2010-09-24 | 794.23 |
| 2010-09-22 | 794.23 |
| 2010-09-21 | 804.28 |
| 2010-09-20 | 804.28 |
| 2010-09-17 | 814.33 |
| 2010-09-16 | 804.28 |
| 2010-09-15 | 804.28 |
| 2010-09-14 | 804.28 |
| 2010-09-13 | 814.33 |
| 2010-09-10 | 794.23 |
| 2010-09-09 | 804.28 |
| 2010-09-08 | 794.23 |
| 2010-09-07 | 803.85 |
| 2010-09-06 | 784.62 |
| 2010-09-03 | 784.62 |
| 2010-09-02 | 755.77 |
| 2010-09-01 | 765.38 |
| 2010-08-31 | 765.38 |
| 2010-08-30 | 746.15 |
| 2010-08-27 | 775.00 |
| 2010-08-26 | 784.62 |
| 2010-08-25 | 794.23 |
| 2010-08-24 | 765.38 |
| 2010-08-23 | 775.00 |
| 2010-08-20 | 755.77 |
| 2010-08-19 | 755.77 |
| 2010-08-18 | 775.00 |
| 2010-08-17 | 784.62 |
| 2010-08-16 | 775.00 |
| 2010-08-13 | 765.38 |
| 2010-08-12 | 755.77 |
| 2010-08-11 | 775.00 |
| 2010-08-10 | 765.38 |
| 2010-08-09 | 775.00 |
| 2010-08-06 | 775.00 |
| 2010-08-05 | 784.62 |
| 2010-08-04 | 794.23 |
| 2010-08-03 | 775.00 |
| 2010-08-02 | 813.46 |
| 2010-07-30 | 832.69 |
| 2010-07-29 | 832.69 |
| 2010-07-28 | 832.69 |
| 2010-07-27 | 861.54 |
| 2010-07-26 | 842.31 |
| 2010-07-23 | 823.08 |
| 2010-07-22 | 832.69 |
| 2010-07-21 | 842.31 |
| 2010-07-20 | 861.54 |
| 2010-07-19 | 832.69 |
| 2010-07-16 | 842.31 |
| 2010-07-15 | 842.31 |
| 2010-07-14 | 842.31 |
| 2010-07-13 | 842.31 |
| 2010-07-12 | 842.31 |
| 2010-07-09 | 832.69 |
| 2010-07-08 | 813.46 |
| 2010-07-07 | 794.23 |
| 2010-07-06 | 842.31 |
| 2010-07-05 | 842.31 |
| 2010-07-02 | 851.92 |
| 2010-06-30 | 900.00 |
| 2010-06-29 | 900.00 |
| 2010-06-28 | 919.23 |
| 2010-06-25 | 900.00 |
| 2010-06-24 | 880.77 |
| 2010-06-23 | 880.77 |
| 2010-06-22 | 900.00 |
| 2010-06-21 | 900.00 |
| 2010-06-18 | 919.23 |
| 2010-06-17 | 880.77 |
| 2010-06-15 | 880.77 |
| 2010-06-14 | 900.00 |
| 2010-06-11 | 851.92 |
| 2010-06-10 | 851.92 |
| 2010-06-09 | 861.54 |
| 2010-06-08 | 794.23 |
| 2010-06-07 | 755.77 |
| 2010-06-04 | 746.15 |
| 2010-06-03 | 726.92 |
| 2010-06-02 | 726.92 |
| 2010-06-01 | 726.92 |
| 2010-05-31 | 707.69 |
| 2010-05-28 | 698.08 |
| 2010-05-27 | 707.69 |
| 2010-05-26 | 621.15 |
| 2010-05-25 | 659.62 |
| 2010-05-24 | 717.31 |
| 2010-05-20 | 707.69 |
| 2010-05-19 | 765.38 |
| 2010-05-18 | 803.85 |
| 2010-05-17 | 775.00 |
| 2010-05-14 | 823.08 |
| 2010-05-13 | 823.08 |
| 2010-05-12 | 823.08 |
| 2010-05-11 | 842.31 |
| 2010-05-10 | 851.92 |
| 2010-05-07 | 823.08 |
| 2010-05-06 | 803.85 |
| 2010-05-05 | 842.31 |
| 2010-05-04 | 832.69 |
| 2010-05-03 | 842.31 |
| 2010-04-30 | 861.54 |
| 2010-04-29 | 823.08 |
| 2010-04-28 | 813.46 |
| 2010-04-27 | 861.54 |
| 2010-04-26 | 861.54 |
| 2010-04-23 | 861.54 |
| 2010-04-22 | 775.00 |
| 2010-04-21 | 775.00 |
| 2010-04-20 | 784.62 |
| 2010-04-19 | 794.23 |
| 2010-04-16 | 813.46 |
| 2010-04-15 | 823.08 |
| 2010-04-14 | 832.69 |
| 2010-04-13 | 832.69 |
| 2010-04-12 | 861.54 |
| 2010-04-09 | 842.31 |
| 2010-04-08 | 861.54 |
| 2010-04-07 | 861.54 |
| 2010-04-01 | 880.77 |
| 2010-03-31 | 880.77 |
| 2010-03-30 | 919.23 |
| 2010-03-29 | 919.23 |
| 2010-03-26 | 900.00 |
| 2010-03-25 | 861.54 |
| 2010-03-24 | 900.00 |
| 2010-03-23 | 900.00 |
| 2010-03-22 | 880.77 |
| 2010-03-19 | 919.23 |
| 2010-03-18 | 919.23 |
| 2010-03-17 | 900.00 |
| 2010-03-16 | 851.92 |
| 2010-03-15 | 813.46 |
| 2010-03-12 | 794.23 |
| 2010-03-11 | 813.46 |
| 2010-03-10 | 794.23 |
| 2010-03-09 | 803.85 |
| 2010-03-08 | 823.08 |
| 2010-03-05 | 813.46 |
| 2010-03-04 | 803.85 |
| 2010-03-03 | 832.69 |
| 2010-03-02 | 794.23 |
| 2010-03-01 | 784.62 |
| 2010-02-26 | 775.00 |
| 2010-02-25 | 765.38 |
| 2010-02-24 | 765.38 |
| 2010-02-23 | 765.38 |
| 2010-02-22 | 755.77 |
| 2010-02-19 | 746.15 |
| 2010-02-18 | 746.15 |
| 2010-02-17 | 746.15 |
| 2010-02-12 | 765.38 |
| 2010-02-11 | 775.00 |
| 2010-02-10 | 746.15 |
| 2010-02-09 | 755.77 |
| 2010-02-08 | 765.38 |
| 2010-02-05 | 784.62 |
| 2010-02-04 | 823.08 |
| 2010-02-03 | 832.69 |
| 2010-02-02 | 823.08 |
| 2010-02-01 | 832.69 |
| 2010-01-29 | 823.08 |
| 2010-01-28 | 842.31 |
| 2010-01-27 | 736.54 |
| 2010-01-26 | 746.15 |
| 2010-01-25 | 765.38 |
| 2010-01-22 | 755.77 |
| 2010-01-21 | 784.62 |
| 2010-01-20 | 803.85 |
| 2010-01-19 | 813.46 |
| 2010-01-18 | 813.46 |
| 2010-01-15 | 765.38 |
| 2010-01-14 | 784.62 |
| 2010-01-13 | 794.23 |
| 2010-01-12 | 794.23 |
| 2010-01-11 | 794.23 |
| 2010-01-08 | 823.08 |
| 2010-01-07 | 688.46 |
| 2010-01-06 | 707.69 |
| 2010-01-05 | 717.31 |
| 2010-01-04 | 707.69 |
| 2009-12-31 | 717.31 |
| 2009-12-30 | 698.08 |
| 2009-12-29 | 707.69 |
| 2009-12-28 | 717.31 |
| 2009-12-24 | 707.69 |
| 2009-12-23 | 717.31 |
| 2009-12-22 | 707.69 |
| 2009-12-21 | 746.15 |
| 2009-12-18 | 746.15 |
| 2009-12-17 | 746.15 |
| 2009-12-16 | 746.15 |
| 2009-12-15 | 746.15 |
| 2009-12-14 | 746.15 |
| 2009-12-11 | 746.15 |
| 2009-12-10 | 726.92 |
| 2009-12-09 | 765.38 |
| 2009-12-08 | 794.23 |
| 2009-12-07 | 794.23 |
| 2009-12-04 | 803.85 |
| 2009-12-03 | 813.46 |
| 2009-12-02 | 823.08 |
| 2009-12-01 | 880.77 |
| 2009-11-30 | 813.46 |
| 2009-11-27 | 823.08 |
| 2009-11-26 | 851.92 |
| 2009-11-25 | 851.92 |
| 2009-11-24 | 851.92 |
| 2009-11-23 | 851.92 |
| 2009-11-20 | 823.08 |
| 2009-11-19 | 794.23 |
| 2009-11-18 | 813.46 |
| 2009-11-17 | 851.92 |
| 2009-11-16 | 832.69 |
| 2009-11-13 | 823.08 |
| 2009-11-12 | 803.85 |
| 2009-11-11 | 784.62 |
| 2009-11-10 | 803.85 |
| 2009-11-09 | 813.46 |
| 2009-11-06 | 784.62 |
| 2009-11-05 | 736.54 |
| 2009-11-04 | 698.08 |
| 2009-11-03 | 650.00 |
| 2009-11-02 | 621.15 |
| 2009-10-30 | 803.85 |
| 2009-10-29 | 803.85 |
| 2009-10-28 | 851.92 |
| 2009-10-27 | 880.77 |
| 2009-10-23 | 900.00 |
| 2009-10-22 | 919.23 |
| 2009-10-21 | 957.69 |
| 2009-10-20 | 938.46 |
| 2009-10-19 | 938.46 |
| 2009-10-16 | 938.46 |
| 2009-10-15 | 919.23 |
| 2009-10-14 | 996.15 |
| 2009-10-13 | 1,034.62 |
| 2009-10-12 | 1,073.08 |
| 2009-10-09 | 1,092.31 |
| 2009-10-08 | 1,053.85 |
| 2009-10-07 | 1,092.31 |
| 2009-10-06 | 1,111.54 |
| 2009-10-05 | 1,130.77 |
| 2009-10-02 | 1,073.08 |
| 2009-09-30 | 1,073.08 |
| 2009-09-29 | 1,092.31 |
| 2009-09-28 | 1,111.54 |
| 2009-09-25 | 1,150.00 |
| 2009-09-24 | 1,150.00 |
| 2009-09-23 | 1,169.23 |
| 2009-09-22 | 1,169.23 |
| 2009-09-21 | 1,188.46 |
| 2009-09-18 | 1,207.69 |
| 2009-09-17 | 1,207.69 |
| 2009-09-16 | 1,188.46 |
| 2009-09-15 | 1,130.77 |
| 2009-09-14 | 1,111.54 |
| 2009-09-11 | 1,130.77 |
| 2009-09-10 | 1,111.54 |
| 2009-09-09 | 1,130.77 |
| 2009-09-08 | 1,111.54 |
| 2009-09-07 | 1,092.31 |
| 2009-09-04 | 1,092.31 |
| 2009-09-03 | 1,111.54 |
| 2009-09-02 | 1,111.54 |
| 2009-09-01 | 1,092.31 |
| 2009-08-31 | 1,130.77 |
| 2009-08-28 | 1,111.54 |
| 2009-08-27 | 1,034.62 |
| 2009-08-26 | 1,034.62 |
| 2009-08-25 | 1,053.85 |
| 2009-08-24 | 1,073.08 |
| 2009-08-21 | 1,073.08 |
| 2009-08-20 | 1,053.85 |
| 2009-08-19 | 1,034.62 |
| 2009-08-18 | 1,073.08 |
| 2009-08-17 | 1,073.08 |
| 2009-08-14 | 1,150.00 |
| 2009-08-13 | 1,188.46 |
| 2009-08-12 | 1,226.92 |
| 2009-08-11 | 1,207.69 |
| 2009-08-10 | 1,092.31 |
| 2009-08-07 | 1,034.62 |
| 2009-08-06 | 1,034.62 |
| 2009-08-05 | 1,034.62 |
| 2009-08-04 | 1,073.08 |
| 2009-08-03 | 1,034.62 |
| 2009-07-31 | 1,092.31 |
| 2009-07-30 | 1,092.31 |
| 2009-07-29 | 1,092.31 |
| 2009-07-28 | 1,111.54 |
| 2009-07-27 | 1,034.62 |
| 2009-07-24 | 1,265.38 |
| 2009-07-23 | 1,380.77 |
| 2009-07-22 | 1,380.77 |
| 2009-07-21 | 1,380.77 |
| 2009-07-20 | 1,380.77 |
| 2009-07-17 | 1,380.77 |
| 2009-07-16 | 1,380.77 |
| 2009-07-15 | 1,380.77 |
| 2009-07-14 | 1,342.31 |
| 2009-07-13 | 1,323.08 |
| 2009-07-10 | 1,284.62 |
| 2009-07-09 | 1,226.92 |
| 2009-07-08 | 1,246.15 |
| 2009-07-07 | 1,169.23 |
| 2009-07-06 | 1,073.08 |
| 2009-07-03 | 1,150.00 |
| 2009-07-02 | 1,226.92 |
| 2009-06-30 | 1,053.85 |
| 2009-06-29 | 1,111.54 |
| 2009-06-26 | 919.23 |
| 2009-06-25 | 823.08 |
| 2009-06-24 | 832.69 |
| 2009-06-23 | 813.46 |
| 2009-06-22 | 823.08 |
| 2009-06-19 | 842.31 |
| 2009-06-18 | 803.85 |
| 2009-06-17 | 755.77 |
| 2009-06-16 | 775.00 |
| 2009-06-15 | 765.38 |
| 2009-06-12 | 794.23 |
| 2009-06-11 | 803.85 |
| 2009-06-10 | 803.85 |
| 2009-06-09 | 775.00 |
| 2009-06-08 | 842.31 |
| 2009-06-05 | 832.69 |
| 2009-06-04 | 707.69 |
| 2009-06-03 | 717.31 |
| 2009-06-02 | 726.92 |
| 2009-06-01 | 726.92 |
| 2009-05-29 | 726.92 |
| 2009-05-27 | 736.54 |
| 2009-05-26 | 746.15 |
| 2009-05-25 | 775.00 |
| 2009-05-22 | 707.69 |
| 2009-05-21 | 678.85 |
| 2009-05-20 | 707.69 |
| 2009-05-19 | 755.77 |
| 2009-05-18 | 755.77 |
| 2009-05-15 | 688.46 |
| 2009-05-14 | 611.54 |
| 2009-05-13 | 621.15 |
| 2009-05-12 | 553.85 |
| 2009-05-11 | 573.08 |
| 2009-05-08 | 592.31 |
| 2009-05-07 | 573.08 |
| 2009-05-06 | 611.54 |
| 2009-05-05 | 601.92 |
| 2009-05-04 | 573.08 |
| 2009-04-30 | 534.62 |
| 2009-04-29 | 496.15 |
| 2009-04-28 | 400.00 |
| 2009-04-27 | 457.69 |
| 2009-04-24 | 544.23 |
| 2009-04-23 | 573.08 |
| 2009-04-22 | 505.77 |
| 2009-04-21 | 457.69 |
| 2009-04-20 | 457.69 |
| 2009-04-17 | 409.62 |
| 2009-04-16 | 428.85 |
| 2009-04-15 | 400.00 |
| 2009-04-14 | 380.77 |
| 2009-04-09 | 371.15 |
| 2009-04-08 | 359.62 |
| 2009-04-07 | 357.69 |
| 2009-04-06 | 367.31 |
| 2009-04-03 | 351.92 |
| 2009-04-02 | 365.38 |
| 2009-04-01 | 359.62 |
| 2009-03-31 | 340.38 |
| 2009-03-30 | 334.62 |
| 2009-03-27 | 334.62 |
| 2009-03-26 | 332.69 |
| 2009-03-25 | 338.46 |
| 2009-03-24 | 357.69 |
| 2009-03-23 | 353.85 |
| 2009-03-20 | 353.85 |
| 2009-03-19 | 338.46 |
| 2009-03-18 | 334.62 |
| 2009-03-17 | 357.69 |
| 2009-03-16 | 355.77 |
| 2009-03-13 | 361.54 |
| 2009-03-12 | 351.92 |
| 2009-03-11 | 359.62 |
| 2009-03-10 | 365.38 |
| 2009-03-09 | 344.23 |
| 2009-03-06 | 365.38 |
| 2009-03-05 | 369.23 |
| 2009-03-04 | 353.85 |
| 2009-03-03 | 353.85 |
| 2009-03-02 | 334.62 |
| 2009-02-27 | 348.08 |
| 2009-02-26 | 338.46 |
| 2009-02-25 | 340.38 |
| 2009-02-24 | 342.31 |
| 2009-02-23 | 371.15 |
| 2009-02-20 | 369.23 |
| 2009-02-19 | 353.85 |
| 2009-02-18 | 380.77 |
| 2009-02-17 | 390.38 |
| 2009-02-16 | 378.85 |
| 2009-02-13 | 342.31 |
| 2009-02-12 | 338.46 |
| 2009-02-11 | 342.31 |
| 2009-02-10 | 275.00 |
| 2009-02-09 | 232.69 |
| 2009-02-06 | 171.15 |
| 2009-02-05 | 188.46 |
| 2009-02-04 | 188.46 |
| 2009-02-03 | 175.00 |
| 2009-02-02 | 175.00 |
| 2009-01-30 | 182.69 |
| 2009-01-29 | 211.54 |
| 2009-01-23 | 188.46 |
| 2009-01-22 | 203.85 |
| 2009-01-21 | 198.08 |
| 2009-01-20 | 188.46 |
| 2009-01-19 | 225.00 |
| 2009-01-16 | 226.92 |
| 2009-01-15 | 217.31 |
| 2009-01-14 | 226.92 |
| 2009-01-13 | 226.92 |
| 2009-01-12 | 226.92 |
| 2009-01-09 | 226.92 |
| 2009-01-08 | 205.77 |
| 2009-01-07 | 192.31 |
| 2009-01-06 | 178.85 |
| 2009-01-05 | 178.85 |
| 2009-01-02 | 165.38 |
| 2008-12-31 | 171.15 |
| 2008-12-30 | 159.62 |
| 2008-12-29 | 178.85 |
| 2008-12-24 | 188.46 |
| 2008-12-23 | 169.23 |
| 2008-12-22 | 169.23 |
| 2008-12-19 | 217.31 |
| 2008-12-18 | 246.15 |
| 2008-12-17 | 265.38 |
| 2008-12-16 | 265.38 |
| 2008-12-15 | 226.92 |
| 2008-12-12 | 167.31 |
| 2008-12-11 | 146.15 |
| 2008-12-10 | 153.85 |
| 2008-12-09 | 148.08 |
| 2008-12-08 | 140.38 |
| 2008-12-05 | 140.38 |
| 2008-12-04 | 140.38 |
| 2008-12-03 | 121.15 |
| 2008-12-02 | 121.15 |
| 2008-12-01 | 121.15 |
| 2008-11-28 | 121.15 |
| 2008-11-27 | 123.08 |
| 2008-11-26 | 119.23 |
| 2008-11-25 | 121.15 |
| 2008-11-24 | 121.15 |
| 2008-11-21 | 130.77 |
| 2008-11-20 | 128.85 |
| 2008-11-19 | 130.77 |
| 2008-11-18 | 123.08 |
| 2008-11-17 | 128.85 |
| 2008-11-14 | 111.54 |
| 2008-11-13 | 144.23 |
| 2008-11-12 | 117.31 |
| 2008-11-11 | 130.77 |
| 2008-11-10 | 142.31 |
| 2008-11-07 | 115.38 |
| 2008-11-06 | 115.38 |
| 2008-11-05 | 136.54 |
| 2008-11-04 | 130.77 |
| 2008-11-03 | 101.92 |
| 2008-10-31 | 92.31 |
| 2008-10-30 | 88.46 |
| 2008-10-29 | 88.46 |
| 2008-10-28 | 88.46 |
| 2008-10-27 | 82.69 |
| 2008-10-24 | 82.69 |
| 2008-10-23 | 159.62 |
| 2008-10-22 | 178.85 |
| 2008-10-21 | 215.38 |
| 2008-10-20 | 226.92 |
| 2008-10-17 | 244.23 |
| 2008-10-16 | 255.77 |
| 2008-10-15 | 255.77 |
| 2008-10-14 | 271.15 |
| 2008-10-13 | 244.23 |
| 2008-10-10 | 284.62 |
| 2008-10-09 | 284.62 |
| 2008-10-08 | 286.54 |
| 2008-10-06 | 292.31 |
| 2008-10-03 | 296.15 |
| 2008-10-02 | 294.23 |
| 2008-09-30 | 286.54 |
| 2008-09-29 | 282.69 |
| 2008-09-26 | 309.62 |
| 2008-09-25 | 298.08 |
| 2008-09-24 | 286.54 |
| 2008-09-23 | 263.46 |
| 2008-09-22 | 261.54 |
| 2008-09-19 | 273.08 |
| 2008-09-18 | 275.00 |
| 2008-09-17 | 319.23 |
| 2008-09-16 | 323.08 |
| 2008-09-12 | 346.15 |
| 2008-09-11 | 323.08 |
| 2008-09-10 | 357.69 |
| 2008-09-09 | 357.69 |
| 2008-09-08 | 367.31 |
| 2008-09-05 | 350.00 |
| 2008-09-04 | 361.54 |
| 2008-09-03 | 361.54 |
| 2008-09-02 | 359.62 |
| 2008-09-01 | 321.15 |
| 2008-08-29 | 332.69 |
| 2008-08-28 | 332.69 |
| 2008-08-27 | 321.15 |
| 2008-08-26 | 311.54 |
| 2008-08-25 | 309.62 |
| 2008-08-21 | 288.46 |
| 2008-08-20 | 292.31 |
| 2008-08-19 | 284.62 |
| 2008-08-18 | 284.62 |
| 2008-08-15 | 288.46 |
| 2008-08-14 | 286.54 |
| 2008-08-13 | 303.85 |
| 2008-08-12 | 301.92 |
| 2008-08-11 | 307.69 |
| 2008-08-08 | 303.85 |
| 2008-08-07 | 309.62 |
| 2008-08-05 | 319.23 |
| 2008-08-04 | 303.85 |
| 2008-08-01 | 303.85 |
| 2008-07-31 | 303.85 |
| 2008-07-30 | 300.00 |
| 2008-07-29 | 303.85 |
| 2008-07-28 | 319.23 |
| 2008-07-25 | 315.38 |
| 2008-07-24 | 340.38 |
| 2008-07-23 | 309.62 |
| 2008-07-22 | 294.23 |
| 2008-07-21 | 294.23 |
| 2008-07-18 | 288.46 |
| 2008-07-17 | 286.54 |
| 2008-07-16 | 309.62 |
| 2008-07-15 | 309.62 |
| 2008-07-14 | 321.15 |
| 2008-07-11 | 313.46 |
| 2008-07-10 | 315.38 |
| 2008-07-09 | 323.08 |
| 2008-07-08 | 301.92 |
| 2008-07-07 | 309.62 |
| 2008-07-04 | 313.46 |
| 2008-07-03 | 313.46 |
| 2008-07-02 | 338.46 |
| 2008-06-30 | 350.00 |
| 2008-06-27 | 323.08 |
| 2008-06-26 | 353.85 |
| 2008-06-25 | 332.69 |
| 2008-06-24 | 359.62 |
| 2008-06-23 | 361.54 |
| 2008-06-20 | 342.31 |
| 2008-06-19 | 353.85 |
| 2008-06-18 | 351.92 |
| 2008-06-17 | 323.08 |
| 2008-06-16 | 323.08 |
| 2008-06-13 | 332.69 |
| 2008-06-12 | 342.31 |
| 2008-06-11 | 332.69 |
| 2008-06-10 | 351.92 |
| 2008-06-06 | 361.54 |
| 2008-06-05 | 380.77 |
| 2008-06-04 | 371.15 |
| 2008-06-03 | 390.38 |
| 2008-06-02 | 400.00 |
| 2008-05-30 | 380.77 |
| 2008-05-29 | 380.77 |
| 2008-05-28 | 371.15 |
| 2008-05-27 | 365.38 |
| 2008-05-26 | 380.77 |
| 2008-05-23 | 380.77 |
| 2008-05-22 | 380.77 |
| 2008-05-21 | 400.00 |
| 2008-05-20 | 390.38 |
| 2008-05-19 | 419.23 |
| 2008-05-16 | 438.46 |
| 2008-05-15 | 400.00 |
| 2008-05-14 | 467.31 |
| 2008-05-13 | 467.31 |
| 2008-05-09 | 448.08 |
| 2008-05-08 | 448.08 |
| 2008-05-07 | 409.62 |
| 2008-05-06 | 438.46 |
| 2008-05-05 | 400.00 |
| 2008-05-02 | 380.77 |
| 2008-04-30 | 371.15 |
| 2008-04-29 | 375.00 |
| 2008-04-28 | 342.31 |
| 2008-04-25 | 348.08 |
| 2008-04-24 | 361.54 |
| 2008-04-23 | 344.23 |
| 2008-04-22 | 361.54 |
| 2008-04-21 | 371.15 |
| 2008-04-18 | 380.77 |
| 2008-04-17 | 380.77 |
| 2008-04-16 | 380.77 |
| 2008-04-15 | 380.77 |
| 2008-04-14 | 400.00 |
| 2008-04-11 | 428.85 |
| 2008-04-10 | 419.23 |
| 2008-04-09 | 419.23 |
| 2008-04-08 | 400.00 |
| 2008-04-07 | 390.38 |
| 2008-04-03 | 371.15 |
| 2008-04-02 | 369.23 |
| 2008-04-01 | 346.15 |
| 2008-03-31 | 346.15 |
| 2008-03-28 | 351.92 |
| 2008-03-27 | 357.69 |
| 2008-03-26 | 357.69 |
| 2008-03-25 | 357.69 |
| 2008-03-20 | 351.92 |
| 2008-03-19 | 338.46 |
| 2008-03-18 | 351.92 |
| 2008-03-17 | 380.77 |
| 2008-03-14 | 380.77 |
| 2008-03-13 | 367.31 |
| 2008-03-12 | 380.77 |
| 2008-03-11 | 371.15 |
| 2008-03-10 | 390.38 |
| 2008-03-07 | 409.62 |
| 2008-03-06 | 438.46 |
| 2008-03-05 | 496.15 |
| 2008-03-04 | 380.77 |
| 2008-03-03 | 371.15 |
| 2008-02-29 | 376.92 |
| 2008-02-28 | 371.15 |
| 2008-02-27 | 371.15 |
| 2008-02-26 | 357.69 |
| 2008-02-25 | 363.46 |
| 2008-02-22 | 353.85 |
| 2008-02-21 | 365.38 |
| 2008-02-20 | 363.46 |
| 2008-02-19 | 380.77 |
| 2008-02-18 | 390.38 |
| 2008-02-15 | 390.38 |
| 2008-02-14 | 363.46 |
| 2008-02-13 | 390.38 |
| 2008-02-12 | 390.38 |
| 2008-02-11 | 371.15 |
| 2008-02-06 | 428.85 |
| 2008-02-05 | 428.85 |
| 2008-02-04 | 376.92 |
| 2008-02-01 | 348.08 |
| 2008-01-31 | 380.77 |
| 2008-01-30 | 400.00 |
| 2008-01-29 | 400.00 |
| 2008-01-28 | 400.00 |
| 2008-01-25 | 400.00 |
| 2008-01-24 | 390.38 |
| 2008-01-23 | 409.62 |
| 2008-01-22 | 380.77 |
| 2008-01-21 | 476.92 |
| 2008-01-18 | 496.15 |
| 2008-01-17 | 476.92 |
| 2008-01-16 | 534.62 |
| 2008-01-15 | 525.00 |
| 2008-01-14 | 553.85 |
| 2008-01-11 | 553.85 |
| 2008-01-10 | 573.08 |
| 2008-01-09 | 582.69 |
| 2008-01-08 | 621.15 |
| 2008-01-07 | 476.92 |
| 2008-01-04 | 467.31 |
| 2008-01-03 | 473.08 |
| 2008-01-02 | 448.08 |
| 2007-12-31 | 442.31 |
| 2007-12-28 | 457.69 |
| 2007-12-27 | 457.69 |
| 2007-12-24 | 467.31 |
| 2007-12-21 | 457.69 |
| 2007-12-20 | 401.92 |
| 2007-12-19 | 428.85 |
| 2007-12-18 | 428.85 |
| 2007-12-17 | 423.08 |
| 2007-12-14 | 457.69 |
| 2007-12-13 | 475.00 |
| 2007-12-12 | 484.62 |
| 2007-12-11 | 523.08 |
| 2007-12-10 | 457.69 |
| 2007-12-07 | 438.46 |
| 2007-12-06 | 440.38 |
| 2007-12-05 | 448.08 |
| 2007-12-04 | 428.85 |
| 2007-12-03 | 361.54 |
| 2007-11-30 | 332.69 |
| 2007-11-29 | 317.31 |
| 2007-11-28 | 321.15 |
| 2007-11-27 | 317.31 |
| 2007-11-26 | 332.69 |
| 2007-11-23 | 276.92 |
| 2007-11-22 | 276.92 |
| 2007-11-21 | 276.92 |
| 2007-11-20 | 276.92 |
| 2007-11-19 | 276.92 |
| 2007-11-16 | 284.62 |
| 2007-11-15 | 286.54 |
| 2007-11-14 | 294.23 |
| 2007-11-13 | 284.62 |
| 2007-11-12 | 303.85 |
| 2007-11-09 | 298.08 |
| 2007-11-08 | 280.77 |
| 2007-11-07 | 296.15 |
| 2007-11-06 | 284.62 |
| 2007-11-05 | 269.23 |
| 2007-11-02 | 275.00 |
| 2007-11-01 | 292.31 |
| 2007-10-31 | 346.15 |
| 2007-10-30 | 244.23 |
| 2007-10-29 | 211.54 |
| 2007-10-26 | 213.46 |
| 2007-10-25 | 226.92 |
| 2007-10-24 | 228.85 |
| 2007-10-23 | 251.92 |
| 2007-10-22 | 248.08 |
| 2007-10-18 | 273.08 |
| 2007-10-17 | 300.00 |
| 2007-10-16 | 275.00 |
| 2007-10-15 | 323.08 |
| 2007-10-12 | 273.08 |
| 2007-10-11 | 111.54 |
| 2007-10-10 | 111.54 |
| 2007-10-09 | 113.46 |
| 2007-10-08 | 115.38 |
| 2007-10-05 | 101.92 |
| 2007-10-04 | 92.31 |
| 2007-10-03 | 98.08 |
| 2007-10-02 | 107.69 |
| 2007-09-28 | 101.92 |
| 2007-09-27 | 98.08 |
| 2007-09-25 | 107.69 |
| 2007-09-24 | 107.69 |
| 2007-09-21 | 103.85 |
| 2007-09-20 | 96.15 |
| 2007-09-19 | 101.92 |
| 2007-09-18 | 111.54 |
| 2007-09-17 | 109.62 |
| 2007-09-14 | 100.00 |
| 2007-09-13 | 100.00 |
| 2007-09-12 | 107.69 |
| 2007-09-11 | 103.85 |
| 2007-09-10 | 96.15 |
| 2007-09-07 | 100.00 |
| 2007-09-06 | 98.08 |
| 2007-09-05 | 98.08 |
| 2007-09-04 | 94.23 |
| 2007-09-03 | 92.31 |
| 2007-08-31 | 92.31 |
| 2007-08-30 | 96.15 |
| 2007-08-29 | 98.08 |
| 2007-08-28 | 98.08 |
| 2007-08-27 | 101.92 |
| 2007-08-24 | 101.92 |
| 2007-08-23 | 101.92 |
| 2007-08-22 | 88.46 |
| 2007-08-21 | 88.46 |
| 2007-08-20 | 88.46 |
| 2007-08-17 | 76.92 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 92.31 |
| 2007-08-14 | 98.08 |
| 2007-08-13 | 94.23 |
| 2007-08-10 | 115.38 |
| 2007-08-09 | 121.15 |
| 2007-08-08 | 121.15 |
| 2007-08-07 | 107.69 |
| 2007-08-06 | 140.38 |
| 2007-08-03 | 144.23 |
| 2007-08-02 | 150.00 |
| 2007-08-01 | 144.23 |
| 2007-07-31 | 159.62 |
| 2007-07-30 | 136.54 |
| 2007-07-27 | 140.38 |
| 2007-07-26 | 151.92 |
| 2007-07-25 | 155.77 |
| 2007-07-24 | 153.85 |
| 2007-07-23 | 146.15 |
| 2007-07-20 | 150.00 |
| 2007-07-19 | 148.08 |
| 2007-07-18 | 146.15 |
| 2007-07-17 | 153.85 |
| 2007-07-16 | 155.77 |
| 2007-07-13 | 173.08 |
| 2007-07-12 | 173.08 |
| 2007-07-11 | 130.77 |
| 2007-07-10 | 94.23 |
| 2007-07-09 | 94.23 |
| 2007-07-06 | 101.92 |
| 2007-07-05 | 90.38 |
| 2007-07-04 | 98.08 |
| 2007-07-03 | 100.00 |
| 2007-06-29 | 92.31 |
| 2007-06-28 | 92.31 |
| 2007-06-27 | 103.85 |
| 2007-06-26 | 105.77 |
| 2007-06-25 | 121.15 |
| 2007-06-22 | 88.46 |
| 2007-06-21 | 78.85 |
| 2007-06-20 | 82.69 |
| 2007-06-18 | 84.62 |
| 2007-06-15 | 78.85 |
| 2007-06-14 | 73.08 |
| 2007-06-13 | 69.23 |
| 2007-06-12 | 69.23 |
| 2007-06-11 | 80.77 |
| 2007-06-08 | 78.85 |
| 2007-06-07 | 88.46 |
| 2007-06-06 | 92.31 |
| 2007-06-05 | 76.92 |
| 2007-06-04 | 75.00 |
| 2007-06-01 | 82.69 |
| 2007-05-31 | 82.69 |
| 2007-05-30 | 82.69 |
| 2007-05-29 | 82.69 |
| 2007-05-28 | 82.69 |
| 2007-05-25 | 80.77 |
| 2007-05-23 | 80.77 |
| 2007-05-22 | 80.77 |
| 2007-05-21 | 65.38 |
| 2007-05-18 | 65.38 |
| 2007-05-17 | 65.38 |
| 2007-05-16 | 69.23 |
| 2007-05-15 | 73.08 |
| 2007-05-14 | 69.23 |
| 2007-05-11 | 59.62 |
| 2007-05-10 | 59.62 |
| 2007-05-09 | 59.62 |
| 2007-05-08 | 59.62 |
| 2007-05-07 | 59.62 |
| 2007-05-04 | 63.46 |
| 2007-05-03 | 50.00 |
| 2007-05-02 | 50.00 |
| 2007-04-30 | 53.85 |
| 2007-04-27 | 53.85 |
| 2007-04-26 | 50.00 |
| 2007-04-25 | 50.00 |
| 2007-04-24 | 50.00 |
| 2007-04-23 | 42.31 |
| 2007-04-20 | 42.31 |
| 2007-04-19 | 42.31 |
| 2007-04-18 | 42.31 |
| 2007-04-17 | 42.31 |
| 2007-04-16 | 44.23 |
| 2007-04-13 | 44.23 |
| 2007-04-12 | 44.23 |
| 2007-04-11 | 44.23 |
| 2007-04-10 | 44.23 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 50.00 |
| 2007-04-02 | 50.00 |
| 2007-03-30 | 46.15 |
| 2007-03-29 | 46.15 |
| 2007-03-28 | 53.85 |
| 2007-03-27 | 53.85 |
| 2007-03-26 | 51.92 |
| 2007-03-23 | 40.38 |
| 2007-03-22 | 40.38 |
| 2007-03-21 | 40.38 |
| 2007-03-20 | 40.38 |
| 2007-03-19 | 40.38 |
| 2007-03-16 | 46.15 |
| 2007-03-15 | 46.15 |
| 2007-03-14 | 46.15 |
| 2007-03-13 | 46.15 |
| 2007-03-12 | 51.92 |
| 2007-03-09 | 53.85 |
| 2007-03-08 | 53.85 |
| 2007-03-07 | 38.46 |
| 2007-03-06 | 34.62 |
| 2007-03-05 | 34.62 |
| 2007-03-02 | 53.85 |
| 2007-03-01 | 53.85 |
| 2007-02-28 | 34.62 |
| 2007-02-27 | 48.08 |
| 2007-02-26 | 48.08 |
| 2007-02-23 | 55.77 |
| 2007-02-22 | 55.77 |
| 2007-02-21 | 55.77 |
| 2007-02-16 | 53.85 |
| 2007-02-15 | 38.46 |
| 2007-02-14 | 38.46 |
| 2007-02-13 | 61.54 |
| 2007-02-12 | 53.85 |
| 2007-02-09 | 53.85 |
| 2007-02-08 | 53.85 |
| 2007-02-07 | 53.85 |
| 2007-02-06 | 53.85 |
| 2007-02-05 | 53.85 |
| 2007-02-02 | 36.54 |
| 2007-02-01 | 42.31 |
| 2007-01-31 | 42.31 |
| 2007-01-30 | 42.31 |
| 2007-01-29 | 53.85 |
| 2007-01-26 | 53.85 |
| 2007-01-25 | 53.85 |
| 2007-01-24 | 53.85 |
| 2007-01-23 | 63.46 |
| 2007-01-22 | 63.46 |
| 2007-01-19 | 63.46 |
| 2007-01-18 | 61.54 |
| 2007-01-17 | 61.54 |
| 2007-01-16 | 61.54 |
| 2007-01-15 | 61.54 |
| 2007-01-12 | 65.38 |
| 2007-01-11 | 53.85 |
| 2007-01-10 | 53.85 |
| 2007-01-09 | 53.85 |
| 2007-01-08 | 44.23 |
| 2007-01-05 | 44.23 |
| 2007-01-04 | 44.23 |
| 2007-01-03 | 63.46 |
| 2007-01-02 | 63.46 |
| 2006-12-29 | 69.23 |
| 2006-12-28 | 34.62 |
| 2006-12-27 | 34.62 |
| 2006-12-22 | 34.62 |
| 2006-12-21 | 34.62 |
| 2006-12-20 | 44.23 |
| 2006-12-19 | 44.23 |
| 2006-12-18 | 44.23 |
| 2006-12-15 | 40.38 |
| 2006-12-14 | 40.38 |
| 2006-12-13 | 40.38 |
| 2006-12-12 | 40.38 |
| 2006-12-11 | 40.38 |
| 2006-12-08 | 40.38 |
| 2006-12-07 | 40.38 |
| 2006-12-06 | 38.46 |
| 2006-12-05 | 57.69 |
| 2006-12-04 | 59.62 |
| 2006-12-01 | 44.23 |
| 2006-11-30 | 44.23 |
| 2006-11-29 | 44.23 |
| 2006-11-28 | 55.77 |
| 2006-11-27 | 55.77 |
| 2006-11-24 | 55.77 |
| 2006-11-23 | 55.77 |
| 2006-11-22 | 53.85 |
| 2006-11-21 | 53.85 |
| 2006-11-20 | 53.85 |
| 2006-11-17 | 53.85 |
| 2006-11-16 | 67.31 |
| 2006-11-15 | 67.31 |
| 2006-11-14 | 67.31 |
| 2006-11-13 | 53.85 |
| 2006-11-10 | 53.85 |
| 2006-11-09 | 53.85 |
| 2006-11-08 | 53.85 |
| 2006-11-07 | 53.85 |
| 2006-11-06 | 53.85 |
| 2006-11-03 | 48.08 |
| 2006-11-02 | 57.69 |
| 2006-11-01 | 57.69 |
| 2006-10-31 | 57.69 |
| 2006-10-27 | 57.69 |
| 2006-10-26 | 53.85 |
| 2006-10-25 | 55.77 |
| 2006-10-24 | 65.38 |
| 2006-10-23 | 65.38 |
| 2006-10-20 | 65.38 |
| 2006-10-19 | 53.85 |
| 2006-10-18 | 53.85 |
| 2006-10-17 | 53.85 |
| 2006-10-16 | 53.85 |
| 2006-10-13 | 53.85 |
| 2006-10-12 | 53.85 |
| 2006-10-11 | 53.85 |
| 2006-10-10 | 53.85 |
| 2006-10-09 | 65.38 |
| 2006-10-06 | 65.38 |
| 2006-10-05 | 65.38 |
| 2006-10-04 | 53.85 |
| 2006-10-03 | 53.85 |
| 2006-09-29 | 53.85 |
| 2006-09-28 | 53.85 |
| 2006-09-27 | 53.85 |
| 2006-09-26 | 53.85 |
| 2006-09-25 | 53.85 |
| 2006-09-22 | 53.85 |
| 2006-09-21 | 53.85 |
| 2006-09-20 | 55.77 |
| 2006-09-19 | 55.77 |
| 2006-09-18 | 55.77 |
| 2006-09-15 | 55.77 |
| 2006-09-14 | 55.77 |
| 2006-09-13 | 55.77 |
| 2006-09-12 | 55.77 |
| 2006-09-11 | 55.77 |
| 2006-09-08 | 55.77 |
| 2006-09-07 | 55.77 |
| 2006-09-06 | 55.77 |
| 2006-09-05 | 55.77 |
| 2006-09-04 | 55.77 |
| 2006-09-01 | 55.77 |
| 2006-08-31 | 55.77 |
| 2006-08-30 | 53.85 |
| 2006-08-29 | 57.69 |
| 2006-08-28 | 57.69 |
| 2006-08-25 | 53.85 |
| 2006-08-24 | 53.85 |
| 2006-08-23 | 44.23 |
| 2006-08-22 | 44.23 |
| 2006-08-21 | 44.23 |
| 2006-08-18 | 44.23 |
| 2006-08-17 | 44.23 |
| 2006-08-16 | 44.23 |
| 2006-08-15 | 30.77 |
| 2006-08-14 | 30.77 |
| 2006-08-11 | 30.77 |
| 2006-08-10 | 30.77 |
| 2006-08-09 | 30.77 |
| 2006-08-08 | 30.77 |
| 2006-08-07 | 30.77 |
| 2006-08-04 | 30.77 |
| 2006-08-03 | 30.77 |
| 2006-08-02 | 30.77 |
| 2006-08-01 | 30.77 |
| 2006-07-31 | 38.46 |
| 2006-07-28 | 34.62 |
| 2006-07-27 | 28.85 |
| 2006-07-26 | 28.85 |
| 2006-07-25 | 38.46 |
| 2006-07-24 | 38.46 |
| 2006-07-21 | 34.62 |
| 2006-07-20 | 23.08 |
| 2006-07-19 | 21.15 |
| 2006-07-18 | 40.38 |
| 2006-07-17 | 40.38 |
| 2006-07-14 | 40.38 |
| 2006-07-13 | 40.38 |
| 2006-07-12 | 40.38 |
| 2006-07-11 | 40.38 |
| 2006-07-10 | 40.38 |
| 2006-07-07 | 25.00 |
| 2006-07-06 | 36.54 |
| 2006-07-05 | 36.54 |
| 2006-07-04 | 36.54 |
| 2006-07-03 | 40.38 |
| 2006-06-30 | 44.23 |
| 2006-06-29 | 50.00 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 17.31 |
| 2006-06-22 | 44.23 |
| 2006-06-21 | 44.23 |
| 2006-06-20 | 44.23 |
| 2006-06-19 | 44.23 |
| 2006-06-16 | 53.85 |
| 2006-06-15 | 65.38 |
| 2006-06-14 | 65.38 |
| 2006-06-13 | 80.77 |
| 2006-06-12 | 82.69 |
| 2006-06-09 | 82.69 |
| 2006-06-08 | 82.69 |
| 2006-06-07 | 82.69 |
| 2006-06-06 | 82.69 |
| 2006-06-05 | 82.69 |
| 2006-06-02 | 82.69 |
| 2006-06-01 | 82.69 |
| 2006-05-30 | 82.69 |
| 2006-05-29 | 82.69 |
| 2006-05-26 | 82.69 |
| 2006-05-25 | 84.62 |
| 2006-05-24 | 90.38 |
| 2006-05-23 | 90.38 |
| 2006-05-22 | 90.38 |
| 2006-05-19 | 90.38 |
| 2006-05-18 | 90.38 |
| 2006-05-17 | 88.46 |
| 2006-05-16 | 61.54 |
| 2006-05-15 | 25.00 |
| 2006-05-12 | 23.08 |
| 2006-05-11 | 23.08 |
| 2006-05-10 | 28.85 |
| 2006-05-09 | 48.08 |
| 2006-05-08 | 92.31 |
| 2006-05-04 | 126.92 |
| 2006-05-03 | 126.92 |
| 2006-05-02 | 121.15 |
| 2006-04-28 | 111.54 |
| 2006-04-27 | 107.69 |
| 2006-04-26 | 73.08 |
| 2006-04-25 | 44.23 |
| 2006-04-24 | 53.85 |
| 2006-04-21 | 30.77 |
| 2006-04-20 | 30.77 |
| 2006-04-19 | 15.38 |
| 2006-04-18 | 13.46 |
| 2006-04-13 | 13.46 |
| 2006-04-12 | 13.46 |
| 2006-04-11 | 15.38 |
| 2006-04-10 | 1.92 |
| 2006-04-07 | 5.77 |
| 2006-04-06 | 7.69 |
| 2006-04-04 | 5.77 |
| 2006-04-03 | 15.38 |
| 2006-03-31 | -13.46 |
| 2006-03-30 | -13.46 |
| 2006-03-29 | -3.85 |
| 2006-03-28 | -3.85 |
| 2006-03-27 | -3.85 |
| 2006-03-24 | -17.31 |
| 2006-03-23 | -21.15 |
| 2006-03-22 | -21.15 |
| 2006-03-21 | -21.15 |
| 2006-03-20 | -21.15 |
| 2006-03-17 | -21.15 |
| 2006-03-16 | -21.15 |
| 2006-03-15 | -21.15 |
| 2006-03-14 | -21.15 |
| 2006-03-13 | -21.15 |
| 2006-03-10 | -23.08 |
| 2006-03-09 | -23.08 |
| 2006-03-08 | -23.08 |
| 2006-03-07 | -23.08 |
| 2006-03-06 | -23.08 |
| 2006-03-03 | -22.12 |
| 2006-03-02 | -31.73 |
| 2006-03-01 | -32.69 |
| 2006-02-28 | -33.65 |
| 2006-02-27 | -33.65 |
| 2006-02-24 | -34.62 |
| 2006-02-23 | -37.50 |
| 2006-02-22 | -38.46 |
| 2006-02-21 | -42.31 |
| 2006-02-20 | -42.31 |
| 2006-02-17 | -42.31 |
| 2006-02-16 | -38.46 |
| 2006-02-15 | -38.46 |
| 2006-02-14 | -38.46 |
| 2006-02-13 | -42.31 |
| 2006-02-10 | -42.31 |
| 2006-02-09 | -42.31 |
| 2006-02-08 | -42.31 |
| 2006-02-07 | -42.31 |
| 2006-02-06 | -42.31 |
| 2006-02-03 | -42.31 |
| 2006-02-02 | -42.31 |
| 2006-02-01 | -42.31 |
| 2006-01-27 | -42.31 |
| 2006-01-26 | -42.31 |
| 2006-01-25 | -42.31 |
| 2006-01-24 | -42.31 |
| 2006-01-23 | -42.31 |
| 2006-01-20 | -42.31 |
| 2006-01-19 | -42.31 |
| 2006-01-18 | -42.31 |
| 2006-01-17 | -42.31 |
| 2006-01-16 | -42.31 |
| 2006-01-13 | -42.31 |
| 2006-01-12 | -42.31 |
| 2006-01-11 | -42.31 |
| 2006-01-10 | -42.31 |
| 2006-01-09 | -42.31 |
| 2006-01-06 | -42.31 |
| 2006-01-05 | -42.31 |
| 2006-01-04 | -42.31 |
| 2006-01-03 | -42.31 |
| 2005-12-30 | -42.31 |
| 2005-12-29 | -42.31 |
| 2005-12-28 | -42.31 |
| 2005-12-23 | -42.31 |
| 2005-12-22 | -42.31 |
| 2005-12-21 | -42.31 |
| 2005-12-20 | -51.92 |
| 2005-12-19 | -31.73 |
| 2005-12-16 | -31.73 |
| 2005-12-15 | -33.65 |
| 2005-12-14 | -33.65 |
| 2005-12-13 | -33.65 |
| 2005-12-12 | -33.65 |
| 2005-12-09 | -30.77 |
| 2005-12-08 | -33.65 |
| 2005-12-07 | -33.65 |
| 2005-12-06 | -33.65 |
| 2005-12-05 | -33.65 |
| 2005-12-02 | -36.54 |
| 2005-12-01 | -36.54 |
| 2005-11-30 | -36.54 |
| 2005-11-29 | -36.54 |
| 2005-11-28 | -36.54 |
| 2005-11-25 | -36.54 |
| 2005-11-24 | -36.54 |
| 2005-11-23 | -36.54 |
| 2005-11-22 | -36.54 |
| 2005-11-21 | -36.54 |
| 2005-11-18 | -36.54 |
| 2005-11-17 | -36.54 |
| 2005-11-16 | -36.54 |
| 2005-11-15 | -36.54 |
| 2005-11-14 | -36.54 |
| 2005-11-11 | -36.54 |
| 2005-11-10 | -36.54 |
| 2005-11-09 | -36.54 |
| 2005-11-08 | -36.54 |
| 2005-11-07 | -36.54 |
| 2005-11-04 | -36.54 |
| 2005-11-03 | -36.54 |
| 2005-11-02 | -36.54 |
| 2005-11-01 | -36.54 |
| 2005-10-31 | -36.54 |
| 2005-10-28 | -36.54 |
| 2005-10-27 | -35.58 |
| 2005-10-26 | -33.65 |
| 2005-10-25 | -33.65 |
| 2005-10-24 | -33.65 |
| 2005-10-21 | -33.65 |
| 2005-10-20 | -33.65 |
| 2005-10-19 | -33.65 |
| 2005-10-18 | -33.65 |
| 2005-10-17 | -33.65 |
| 2005-10-14 | -33.65 |
| 2005-10-13 | -33.65 |
| 2005-10-12 | -33.65 |
| 2005-10-10 | -33.65 |
| 2005-10-07 | -33.65 |
| 2005-10-06 | -33.65 |
| 2005-10-05 | -34.62 |
| 2005-10-04 | -34.62 |
| 2005-10-03 | -34.62 |
| 2005-09-30 | -34.62 |
| 2005-09-29 | -34.62 |
| 2005-09-28 | -34.62 |
| 2005-09-27 | -34.62 |
| 2005-09-26 | -34.62 |
| 2005-09-23 | -34.62 |
| 2005-09-22 | -34.62 |
| 2005-09-21 | -34.62 |
| 2005-09-20 | -34.62 |
| 2005-09-16 | -34.62 |
| 2005-09-15 | -34.62 |
| 2005-09-14 | -34.62 |
| 2005-09-13 | -34.62 |
| 2005-09-12 | -34.62 |
| 2005-09-09 | -34.62 |
| 2005-09-08 | -34.62 |
| 2005-09-07 | -35.58 |
| 2005-09-06 | -35.58 |
| 2005-09-05 | -35.58 |
| 2005-09-02 | -40.38 |
| 2005-09-01 | -40.38 |
| 2005-08-31 | -34.62 |
| 2005-08-30 | -34.62 |
| 2005-08-29 | -34.62 |
| 2005-08-26 | -34.62 |
| 2005-08-25 | -34.62 |
| 2005-08-24 | -42.31 |
| 2005-08-23 | -42.31 |
| 2005-08-22 | -42.31 |
| 2005-08-19 | -42.31 |
| 2005-08-18 | -42.31 |
| 2005-08-17 | -42.31 |
| 2005-08-16 | -44.23 |
| 2005-08-15 | -50.00 |
| 2005-08-12 | -55.77 |
| 2005-08-11 | -55.77 |
| 2005-08-10 | -51.92 |
| 2005-08-09 | -46.15 |
| 2005-08-08 | -46.15 |
| 2005-08-05 | -46.15 |
| 2005-08-04 | -46.15 |
| 2005-08-03 | -46.15 |
| 2005-08-02 | -46.15 |
| 2005-08-01 | -46.15 |
| 2005-07-29 | -46.15 |
| 2005-07-28 | -46.15 |
| 2005-07-27 | -46.15 |
| 2005-07-26 | -46.15 |
| 2005-07-25 | -46.15 |
| 2005-07-22 | -46.15 |
| 2005-07-21 | -46.15 |
| 2005-07-20 | -46.15 |
| 2005-07-19 | -46.15 |
| 2005-07-18 | -46.15 |
| 2005-07-15 | -46.15 |
| 2005-07-14 | -46.15 |
| 2005-07-13 | -46.15 |
| 2005-07-12 | -46.15 |
| 2005-07-11 | -46.15 |
| 2005-07-08 | -46.15 |
| 2005-07-07 | -46.15 |
| 2005-07-06 | -46.15 |
| 2005-07-05 | -46.15 |
| 2005-07-04 | -34.62 |
| 2005-06-30 | -34.62 |
| 2005-06-29 | -34.62 |
| 2005-06-28 | -34.62 |
| 2005-06-27 | -34.62 |
| 2005-06-24 | -34.62 |
| 2005-06-23 | -34.62 |
| 2005-06-22 | -34.62 |
| 2005-06-21 | -34.62 |
| 2005-06-20 | -42.31 |
| 2005-06-17 | -42.31 |
| 2005-06-16 | -42.31 |
| 2005-06-15 | -42.31 |
| 2005-06-14 | -42.31 |
| 2005-06-13 | -42.31 |
| 2005-06-10 | -42.31 |
| 2005-06-09 | -42.31 |
| 2005-06-08 | -42.31 |
| 2005-06-07 | -42.31 |
| 2005-06-06 | -42.31 |
| 2005-06-03 | -42.31 |
| 2005-06-02 | -42.31 |
| 2005-06-01 | -42.31 |
| 2005-05-31 | -42.31 |
| 2005-05-30 | -42.31 |
| 2005-05-27 | -42.31 |
| 2005-05-26 | -42.31 |
| 2005-05-25 | -42.31 |
| 2005-05-24 | -42.31 |
| 2005-05-23 | -42.31 |
| 2005-05-20 | -42.31 |
| 2005-05-19 | -42.31 |
| 2005-05-18 | -42.31 |
| 2005-05-17 | -42.31 |
| 2005-05-13 | -42.31 |
| 2005-05-12 | -42.31 |
| 2005-05-11 | -42.31 |
| 2005-05-10 | -42.31 |
| 2005-05-09 | -42.31 |
| 2005-05-06 | -42.31 |
| 2005-05-05 | -42.31 |
| 2005-05-04 | -42.31 |
| 2005-05-03 | -42.31 |
| 2005-04-29 | -42.31 |
| 2005-04-28 | -42.31 |
| 2005-04-27 | -42.31 |
| 2005-04-26 | -42.31 |
| 2005-04-25 | -42.31 |
| 2005-04-22 | -42.31 |
| 2005-04-21 | -42.31 |
| 2005-04-20 | -42.31 |
| 2005-04-19 | -42.31 |
| 2005-04-18 | -42.31 |
| 2005-04-15 | -42.31 |
| 2005-04-14 | -42.31 |
| 2005-04-13 | -42.31 |
| 2005-04-12 | -42.31 |
| 2005-04-11 | -42.31 |
| 2005-04-08 | -48.08 |
| 2005-04-07 | -48.08 |
| 2005-04-06 | -44.23 |
| 2005-04-04 | -44.23 |
| 2005-04-01 | -44.23 |
| 2005-03-31 | -38.46 |
| 2005-03-30 | -34.62 |
| 2005-03-29 | -34.62 |
| 2005-03-24 | -34.62 |
| 2005-03-23 | -34.62 |
| 2005-03-22 | -34.62 |
| 2005-03-21 | -34.62 |
| 2005-03-18 | -34.62 |
| 2005-03-17 | -34.62 |
| 2005-03-16 | -34.62 |
| 2005-03-15 | -34.62 |
| 2005-03-14 | -34.62 |
| 2005-03-11 | -34.62 |
| 2005-03-10 | -34.62 |
| 2005-03-09 | -34.62 |
| 2005-03-08 | -34.62 |
| 2005-03-07 | -34.62 |
| 2005-03-04 | -34.62 |
| 2005-03-03 | -34.62 |
| 2005-03-02 | -34.62 |
| 2005-03-01 | -34.62 |
| 2005-02-28 | -34.62 |
| 2005-02-25 | -34.62 |
| 2005-02-24 | -34.62 |
| 2005-02-23 | -34.62 |
| 2005-02-22 | -34.62 |
| 2005-02-21 | -34.62 |
| 2005-02-18 | -34.62 |
| 2005-02-17 | -34.62 |
| 2005-02-16 | -34.62 |
| 2005-02-15 | -34.62 |
| 2005-02-14 | -34.62 |
| 2005-02-08 | -34.62 |
| 2005-02-07 | -34.62 |
| 2005-02-04 | -34.62 |
| 2005-02-03 | -34.62 |
| 2005-02-02 | -34.62 |
| 2005-02-01 | -34.62 |
| 2005-01-31 | -34.62 |
| 2005-01-28 | -34.62 |
| 2005-01-27 | -34.62 |
| 2005-01-26 | -34.62 |
| 2005-01-25 | -34.62 |
| 2005-01-24 | -34.62 |
| 2005-01-21 | -34.62 |
| 2005-01-20 | -34.62 |
| 2005-01-19 | -34.62 |
| 2005-01-18 | -34.62 |
| 2005-01-17 | -34.62 |
| 2005-01-14 | -34.62 |
| 2005-01-13 | -34.62 |
| 2005-01-12 | -34.62 |
| 2005-01-11 | -34.62 |
| 2005-01-10 | -34.62 |
| 2005-01-07 | -34.62 |
| 2005-01-06 | -34.62 |
| 2005-01-05 | -34.62 |
| 2005-01-04 | -34.62 |
| 2005-01-03 | -34.62 |
| 2004-12-31 | -34.62 |
| 2004-12-30 | -34.62 |
| 2004-12-29 | -34.62 |
| 2004-12-28 | -34.62 |
| 2004-12-24 | -34.62 |
| 2004-12-23 | -34.62 |
| 2004-12-22 | -34.62 |
| 2004-12-21 | -34.62 |
| 2004-12-20 | -34.62 |
| 2004-12-17 | -7.69 |
| 2004-12-16 | -7.69 |
| 2004-12-15 | -7.69 |
| 2004-12-14 | -7.69 |
| 2004-12-13 | -7.69 |
| 2004-12-10 | -7.69 |
| 2004-12-09 | -7.69 |
| 2004-12-08 | 3.85 |
| 2004-12-07 | 3.85 |
| 2004-12-06 | 3.85 |
| 2004-12-03 | 3.85 |
| 2004-12-02 | 3.85 |
| 2004-12-01 | 3.85 |
| 2004-11-30 | 3.85 |
| 2004-11-29 | 3.85 |
| 2004-11-26 | 3.85 |
| 2004-11-25 | 3.85 |
| 2004-11-24 | 3.85 |
| 2004-11-23 | 3.85 |
| 2004-11-22 | 3.85 |
| 2004-11-19 | 11.54 |
| 2004-11-18 | 11.54 |
| 2004-11-17 | 11.54 |
| 2004-11-16 | 11.54 |
| 2004-11-15 | 11.54 |
| 2004-11-12 | 3.85 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | -5.77 |
| 2004-11-09 | -11.54 |
| 2004-11-08 | -17.31 |
| 2004-11-05 | -17.31 |
| 2004-11-04 | -19.23 |
| 2004-11-03 | -19.23 |
| 2004-11-02 | -26.92 |
| 2004-11-01 | -26.92 |
| 2004-10-29 | -26.92 |
| 2004-10-28 | -26.92 |
| 2004-10-27 | -25.00 |
| 2004-10-26 | -26.92 |
| 2004-10-25 | -30.77 |
| 2004-10-21 | -40.38 |
| 2004-10-20 | -48.08 |
| 2004-10-19 | -57.69 |
| 2004-10-18 | -57.69 |
| 2004-10-15 | -57.69 |
| 2004-10-14 | -57.69 |
| 2004-10-13 | -55.77 |
| 2004-10-12 | -55.77 |
| 2004-10-11 | -55.77 |
| 2004-10-08 | -55.77 |
| 2004-10-07 | -55.77 |
| 2004-10-06 | -55.77 |
| 2004-10-05 | -55.77 |
| 2004-10-04 | -55.77 |
| 2004-09-30 | -55.77 |
| 2004-09-28 | -55.77 |
| 2004-09-27 | -55.77 |
| 2004-09-24 | -55.77 |
| 2004-09-23 | -55.77 |
| 2004-09-22 | -55.77 |
| 2004-09-21 | -55.77 |
| 2004-09-20 | -55.77 |
| 2004-09-17 | -61.54 |
| 2004-09-16 | -61.54 |
| 2004-09-15 | -61.54 |
| 2004-09-14 | -61.54 |
| 2004-09-13 | -61.54 |
| 2004-09-10 | -61.54 |
| 2004-09-09 | -61.54 |
| 2004-09-08 | -61.54 |
| 2004-09-07 | -61.54 |
| 2004-09-06 | -61.54 |
| 2004-09-03 | -61.54 |
| 2004-09-02 | -61.54 |
| 2004-09-01 | -61.54 |
| 2004-08-31 | -61.54 |
| 2004-08-30 | -61.54 |
| 2004-08-27 | -61.54 |
| 2004-08-26 | -65.38 |
| 2004-08-25 | -65.38 |
| 2004-08-24 | -67.31 |
| 2004-08-23 | -67.31 |
| 2004-08-20 | -69.23 |
| 2004-08-19 | -71.15 |
| 2004-08-18 | -71.15 |
| 2004-08-17 | -71.15 |
| 2004-08-16 | -71.15 |
| 2004-08-13 | -71.15 |
| 2004-08-12 | -71.15 |
| 2004-08-11 | -71.15 |
| 2004-08-10 | -65.38 |
| 2004-08-09 | -65.38 |
| 2004-08-06 | -65.38 |
| 2004-08-05 | -65.38 |
| 2004-08-04 | -65.38 |
| 2004-08-03 | -65.38 |
| 2004-08-02 | -51.92 |
| 2004-07-30 | -51.92 |
| 2004-07-29 | -51.92 |
| 2004-07-28 | -55.77 |
| 2004-07-27 | -55.77 |
| 2004-07-26 | -55.77 |
| 2004-07-23 | -55.77 |
| 2004-07-22 | -55.77 |
| 2004-07-21 | -55.77 |
| 2004-07-20 | -55.77 |
| 2004-07-19 | -55.77 |
| 2004-07-16 | -55.77 |
| 2004-07-15 | -55.77 |
| 2004-07-14 | -55.77 |
| 2004-07-13 | -55.77 |
| 2004-07-12 | -55.77 |
| 2004-07-09 | -55.77 |
| 2004-07-08 | -55.77 |
| 2004-07-07 | -55.77 |
| 2004-07-06 | -55.77 |
| 2004-07-05 | -55.77 |
| 2004-07-02 | -55.77 |
| 2004-06-30 | -55.77 |
| 2004-06-29 | -55.77 |
| 2004-06-28 | -55.77 |
| 2004-06-25 | -55.77 |
| 2004-06-24 | -55.77 |
| 2004-06-23 | -55.77 |
| 2004-06-21 | -55.77 |
| 2004-06-18 | -55.77 |
| 2004-06-17 | -55.77 |
| 2004-06-16 | -55.77 |
| 2004-06-15 | -55.77 |
| 2004-06-14 | -55.77 |
| 2004-06-11 | -55.77 |
| 2004-06-10 | -55.77 |
| 2004-06-09 | -55.77 |
| 2004-06-08 | -55.77 |
| 2004-06-07 | -55.77 |
| 2004-06-04 | -55.77 |
| 2004-06-03 | -55.77 |
| 2004-06-02 | -55.77 |
| 2004-06-01 | -55.77 |
| 2004-05-31 | -55.77 |
| 2004-05-28 | -55.77 |
| 2004-05-27 | -55.77 |
| 2004-05-25 | -55.77 |
| 2004-05-24 | -55.77 |
| 2004-05-21 | -55.77 |
| 2004-05-20 | -55.77 |
| 2004-05-19 | -55.77 |
| 2004-05-18 | -55.77 |
| 2004-05-17 | -55.77 |
| 2004-05-14 | -55.77 |
| 2004-05-13 | -55.77 |
| 2004-05-12 | -55.77 |
| 2004-05-11 | -55.77 |
| 2004-05-10 | -55.77 |
| 2004-05-07 | -55.77 |
| 2004-05-06 | -55.77 |
| 2004-05-05 | -55.77 |
| 2004-05-04 | -55.77 |
| 2004-05-03 | -55.77 |
| 2004-04-30 | -55.77 |
| 2004-04-29 | -55.77 |
| 2004-04-28 | -55.77 |
| 2004-04-27 | -55.77 |
| 2004-04-26 | -55.77 |
| 2004-04-23 | -55.77 |
| 2004-04-22 | -55.77 |
| 2004-04-21 | -55.77 |
| 2004-04-20 | -55.77 |
| 2004-04-19 | -55.77 |
| 2004-04-16 | -53.85 |
| 2004-04-15 | -53.85 |
| 2004-04-14 | -53.85 |
| 2004-04-13 | -53.85 |
| 2004-04-08 | -53.85 |
| 2004-04-07 | -53.85 |
| 2004-04-06 | -53.85 |
| 2004-04-02 | -53.85 |
| 2004-04-01 | -53.85 |
| 2004-03-31 | -53.85 |
| 2004-03-30 | -53.85 |
| 2004-03-29 | -53.85 |
| 2004-03-26 | -53.85 |
| 2004-03-25 | -53.85 |
| 2004-03-24 | -53.85 |
| 2004-03-23 | -53.85 |
| 2004-03-22 | -53.85 |
| 2004-03-19 | -53.85 |
| 2004-03-18 | -53.85 |
| 2004-03-17 | -53.85 |
| 2004-03-16 | -53.85 |
| 2004-03-15 | -53.85 |
| 2004-03-12 | -53.85 |
| 2004-03-11 | -53.85 |
| 2004-03-10 | -53.85 |
| 2004-03-09 | -53.85 |
| 2004-03-08 | -53.85 |
| 2004-03-05 | -53.85 |
| 2004-03-04 | -53.85 |
| 2004-03-03 | -53.85 |
| 2004-03-02 | -53.85 |
| 2004-03-01 | -53.85 |
| 2004-02-27 | -55.77 |
| 2004-02-26 | -55.77 |
| 2004-02-25 | -55.77 |
| 2004-02-24 | -55.77 |
| 2004-02-23 | -55.77 |
| 2004-02-20 | -55.77 |
| 2004-02-19 | -55.77 |
| 2004-02-18 | -55.77 |
| 2004-02-17 | -44.23 |
| 2004-02-16 | -44.23 |
| 2004-02-13 | -44.23 |
| 2004-02-12 | -32.69 |
| 2004-02-11 | -32.69 |
| 2004-02-10 | -32.69 |
| 2004-02-09 | -32.69 |
| 2004-02-06 | -32.69 |
| 2004-02-05 | -32.69 |
| 2004-02-04 | -32.69 |
| 2004-02-03 | -32.69 |
| 2004-02-02 | -32.69 |
| 2004-01-30 | -32.69 |
| 2004-01-29 | -32.69 |
| 2004-01-28 | -32.69 |
| 2004-01-27 | -32.69 |
| 2004-01-26 | -32.69 |
| 2004-01-21 | -32.69 |
| 2004-01-20 | -32.69 |
| 2004-01-19 | -32.69 |
| 2004-01-16 | -32.69 |
| 2004-01-15 | -32.69 |
| 2004-01-14 | -26.92 |
| 2004-01-13 | -26.92 |
| 2004-01-12 | -26.92 |
| 2004-01-09 | -26.92 |
| 2004-01-08 | -26.92 |
| 2004-01-07 | -26.92 |
| 2004-01-06 | -26.92 |
| 2004-01-05 | -26.92 |
| 2004-01-02 | -21.15 |
| 2003-12-31 | -23.08 |
| 2003-12-30 | -5.77 |
| 2003-12-29 | -5.77 |
| 2003-12-24 | -9.62 |
| 2003-12-23 | -13.46 |
| 2003-12-22 | -13.46 |
| 2003-12-19 | -13.46 |
| 2003-12-18 | -13.46 |
| 2003-12-17 | -13.46 |
| 2003-12-16 | -13.46 |
| 2003-12-15 | -13.46 |
| 2003-12-12 | -13.46 |
| 2003-12-11 | -13.46 |
| 2003-12-10 | -13.46 |
| 2003-12-09 | -3.85 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy