Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-12-24 | -27.28 |
| 2025-12-23 | -27.28 |
| 2025-12-22 | -27.28 |
| 2025-12-19 | -27.28 |
| 2025-12-18 | -27.28 |
| 2025-12-17 | -27.28 |
| 2025-12-16 | -27.28 |
| 2025-12-15 | -27.28 |
| 2025-12-12 | -27.28 |
| 2025-12-11 | -27.28 |
| 2025-12-10 | -27.28 |
| 2025-12-09 | -27.28 |
| 2025-12-08 | -27.28 |
| 2025-12-05 | -27.28 |
| 2025-12-04 | -27.28 |
| 2025-12-03 | -27.28 |
| 2025-12-02 | -27.28 |
| 2025-12-01 | -27.28 |
| 2025-11-28 | -27.28 |
| 2025-11-27 | -27.28 |
| 2025-11-26 | -27.28 |
| 2025-11-25 | -27.28 |
| 2025-11-24 | -27.28 |
| 2025-11-21 | -27.28 |
| 2025-11-20 | -27.28 |
| 2025-11-19 | -27.28 |
| 2025-11-18 | -27.28 |
| 2025-11-17 | -27.28 |
| 2025-11-14 | -27.28 |
| 2025-11-13 | -27.28 |
| 2025-11-12 | -27.28 |
| 2025-11-11 | -27.28 |
| 2025-11-10 | -27.28 |
| 2025-11-07 | -27.28 |
| 2025-11-06 | -27.28 |
| 2025-11-05 | -27.28 |
| 2025-11-04 | -27.28 |
| 2025-11-03 | -27.28 |
| 2025-10-31 | -27.28 |
| 2025-10-30 | -27.28 |
| 2025-10-28 | -27.28 |
| 2025-10-27 | -27.28 |
| 2025-10-24 | -27.28 |
| 2025-10-23 | -27.28 |
| 2025-10-22 | -27.28 |
| 2025-10-21 | -27.28 |
| 2025-10-20 | -27.28 |
| 2025-10-17 | -27.28 |
| 2025-10-16 | -27.28 |
| 2025-10-15 | -27.28 |
| 2025-10-14 | -27.28 |
| 2025-10-13 | -27.28 |
| 2025-10-10 | -27.28 |
| 2025-10-09 | -27.28 |
| 2025-10-08 | -27.28 |
| 2025-10-06 | -27.28 |
| 2025-10-03 | -27.28 |
| 2025-10-02 | -27.28 |
| 2025-09-30 | -27.28 |
| 2025-09-29 | -27.28 |
| 2025-09-26 | -27.28 |
| 2025-09-25 | -27.28 |
| 2025-09-24 | -27.28 |
| 2025-09-23 | -27.28 |
| 2025-09-22 | -27.28 |
| 2025-09-19 | -27.28 |
| 2025-09-18 | -27.28 |
| 2025-09-17 | -27.28 |
| 2025-09-16 | -27.28 |
| 2025-09-15 | -27.28 |
| 2025-09-12 | -27.28 |
| 2025-09-11 | -27.28 |
| 2025-09-10 | -27.28 |
| 2025-09-09 | -27.28 |
| 2025-09-08 | -27.28 |
| 2025-09-05 | -27.28 |
| 2025-09-04 | -27.28 |
| 2025-09-03 | -27.28 |
| 2025-09-02 | -27.28 |
| 2025-09-01 | -27.28 |
| 2025-08-29 | -27.28 |
| 2025-08-28 | -27.28 |
| 2025-08-27 | -27.28 |
| 2025-08-26 | -27.28 |
| 2025-08-25 | -27.28 |
| 2025-08-22 | -27.28 |
| 2025-08-21 | -27.28 |
| 2025-08-20 | -27.28 |
| 2025-08-19 | -27.28 |
| 2025-08-18 | -27.28 |
| 2025-08-15 | -27.28 |
| 2025-08-14 | -27.28 |
| 2025-08-13 | -27.28 |
| 2025-08-12 | -27.28 |
| 2025-08-11 | -27.28 |
| 2025-08-08 | -27.28 |
| 2025-08-07 | -27.28 |
| 2025-08-06 | -27.28 |
| 2025-08-05 | -27.28 |
| 2025-08-04 | -27.28 |
| 2025-08-01 | -27.28 |
| 2025-07-31 | -27.28 |
| 2025-07-30 | -27.28 |
| 2025-07-29 | -27.28 |
| 2025-07-28 | -27.28 |
| 2025-07-25 | -27.28 |
| 2025-07-24 | -27.28 |
| 2025-07-23 | -27.28 |
| 2025-07-22 | -27.28 |
| 2025-07-21 | -27.28 |
| 2025-07-18 | -27.28 |
| 2025-07-17 | -27.28 |
| 2025-07-16 | -27.28 |
| 2025-07-15 | -27.28 |
| 2025-07-14 | -27.28 |
| 2025-07-11 | -27.28 |
| 2025-07-10 | -27.28 |
| 2025-07-09 | -27.28 |
| 2025-07-08 | -27.28 |
| 2025-07-07 | -27.28 |
| 2025-07-04 | -27.28 |
| 2025-07-03 | -27.28 |
| 2025-07-02 | -27.28 |
| 2025-06-30 | -27.28 |
| 2025-06-27 | -27.28 |
| 2025-06-26 | -41.39 |
| 2025-06-25 | -41.39 |
| 2025-06-24 | -48.99 |
| 2025-06-23 | -11.00 |
| 2025-06-20 | 5.28 |
| 2025-06-19 | 5.28 |
| 2025-06-18 | 10.71 |
| 2025-06-17 | 10.71 |
| 2025-06-16 | 12.88 |
| 2025-06-13 | -1.23 |
| 2025-06-12 | 3.11 |
| 2025-06-11 | 5.28 |
| 2025-06-10 | -0.15 |
| 2025-06-09 | 15.05 |
| 2025-06-06 | 28.07 |
| 2025-06-05 | 30.25 |
| 2025-06-04 | 41.10 |
| 2025-06-03 | 67.15 |
| 2025-06-02 | -5.57 |
| 2025-05-30 | -11.00 |
| 2025-05-29 | -4.49 |
| 2025-05-28 | -20.77 |
| 2025-05-27 | -38.13 |
| 2025-05-26 | -43.56 |
| 2025-05-23 | -47.68 |
| 2025-05-22 | -49.20 |
| 2025-05-21 | -53.11 |
| 2025-05-20 | -52.03 |
| 2025-05-19 | -51.81 |
| 2025-05-16 | -51.81 |
| 2025-05-15 | -52.68 |
| 2025-05-14 | -50.51 |
| 2025-05-13 | -52.24 |
| 2025-05-12 | -49.86 |
| 2025-05-09 | -50.07 |
| 2025-05-08 | -50.51 |
| 2025-05-07 | -50.72 |
| 2025-05-06 | -50.72 |
| 2025-05-02 | -50.07 |
| 2025-04-30 | -49.20 |
| 2025-04-29 | -48.77 |
| 2025-04-28 | -49.86 |
| 2025-04-25 | -49.86 |
| 2025-04-24 | -50.07 |
| 2025-04-23 | -50.51 |
| 2025-04-22 | -50.07 |
| 2025-04-17 | -49.42 |
| 2025-04-16 | -50.07 |
| 2025-04-15 | -48.99 |
| 2025-04-14 | -48.12 |
| 2025-04-11 | -53.98 |
| 2025-04-10 | -54.63 |
| 2025-04-09 | -57.45 |
| 2025-04-08 | -57.02 |
| 2025-04-07 | -58.54 |
| 2025-04-03 | -54.85 |
| 2025-04-02 | -55.93 |
| 2025-04-01 | -52.68 |
| 2025-03-31 | -54.63 |
| 2025-03-28 | -57.45 |
| 2025-03-27 | -56.58 |
| 2025-03-26 | -55.93 |
| 2025-03-25 | -55.28 |
| 2025-03-24 | -53.55 |
| 2025-03-21 | -57.45 |
| 2025-03-20 | -57.89 |
| 2025-03-19 | -55.28 |
| 2025-03-18 | -54.41 |
| 2025-03-17 | -57.24 |
| 2025-03-14 | -56.15 |
| 2025-03-13 | -56.58 |
| 2025-03-12 | -48.34 |
| 2025-03-11 | -55.28 |
| 2025-03-10 | -59.62 |
| 2025-03-07 | -62.01 |
| 2025-03-06 | -61.36 |
| 2025-03-05 | -61.79 |
| 2025-03-04 | -63.31 |
| 2025-03-03 | -65.27 |
| 2025-02-28 | -63.53 |
| 2025-02-27 | -63.75 |
| 2025-02-26 | -63.75 |
| 2025-02-25 | -62.45 |
| 2025-02-24 | -62.45 |
| 2025-02-21 | -61.79 |
| 2025-02-20 | -61.14 |
| 2025-02-19 | -60.93 |
| 2025-02-18 | -61.36 |
| 2025-02-17 | -61.79 |
| 2025-02-14 | -60.49 |
| 2025-02-13 | -58.97 |
| 2025-02-12 | -61.79 |
| 2025-02-11 | -61.36 |
| 2025-02-10 | -60.93 |
| 2025-02-07 | -58.32 |
| 2025-02-06 | -53.11 |
| 2025-02-05 | -50.51 |
| 2025-02-04 | -50.07 |
| 2025-02-03 | -47.68 |
| 2025-01-28 | -48.99 |
| 2025-01-27 | -50.51 |
| 2025-01-24 | -47.68 |
| 2025-01-23 | -48.12 |
| 2025-01-22 | -46.38 |
| 2025-01-21 | -46.82 |
| 2025-01-20 | -49.86 |
| 2025-01-17 | -50.94 |
| 2025-01-16 | -60.06 |
| 2025-01-15 | -58.54 |
| 2025-01-14 | -52.68 |
| 2025-01-13 | -76.34 |
| 2025-01-10 | -78.29 |
| 2025-01-09 | -76.12 |
| 2025-01-08 | -76.12 |
| 2025-01-07 | -75.25 |
| 2025-01-06 | -74.82 |
| 2025-01-03 | -73.95 |
| 2025-01-02 | -73.08 |
| 2024-12-31 | -73.52 |
| 2024-12-30 | -73.52 |
| 2024-12-27 | -72.21 |
| 2024-12-24 | -72.65 |
| 2024-12-23 | -72.65 |
| 2024-12-20 | -71.35 |
| 2024-12-19 | -71.78 |
| 2024-12-18 | -71.78 |
| 2024-12-17 | -71.13 |
| 2024-12-16 | -69.83 |
| 2024-12-13 | -69.83 |
| 2024-12-12 | -69.83 |
| 2024-12-11 | -69.39 |
| 2024-12-10 | -68.52 |
| 2024-12-09 | -70.04 |
| 2024-12-06 | -70.48 |
| 2024-12-05 | -73.30 |
| 2024-12-04 | -73.52 |
| 2024-12-03 | -70.04 |
| 2024-12-02 | -70.04 |
| 2024-11-29 | -72.87 |
| 2024-11-28 | -73.95 |
| 2024-11-27 | -73.73 |
| 2024-11-26 | -73.30 |
| 2024-11-25 | -72.87 |
| 2024-11-22 | -72.21 |
| 2024-11-21 | -72.00 |
| 2024-11-20 | -71.13 |
| 2024-11-19 | -70.04 |
| 2024-11-18 | -72.21 |
| 2024-11-15 | -72.65 |
| 2024-11-14 | -72.21 |
| 2024-11-13 | -71.13 |
| 2024-11-12 | -69.61 |
| 2024-11-11 | -68.09 |
| 2024-11-08 | -73.52 |
| 2024-11-07 | -75.04 |
| 2024-11-06 | -72.43 |
| 2024-11-05 | -54.20 |
| 2024-11-04 | -54.85 |
| 2024-11-01 | -54.41 |
| 2024-10-31 | -52.89 |
| 2024-10-30 | -52.24 |
| 2024-10-29 | -54.20 |
| 2024-10-28 | -53.11 |
| 2024-10-25 | -42.48 |
| 2024-10-24 | -43.56 |
| 2024-10-23 | -40.30 |
| 2024-10-22 | -42.48 |
| 2024-10-21 | -41.39 |
| 2024-10-18 | -38.13 |
| 2024-10-17 | -42.48 |
| 2024-10-16 | -37.05 |
| 2024-10-15 | -34.88 |
| 2024-10-14 | -37.05 |
| 2024-10-10 | -28.37 |
| 2024-10-09 | -29.45 |
| 2024-10-08 | -21.85 |
| 2024-10-07 | -11.00 |
| 2024-10-04 | -16.43 |
| 2024-10-03 | -30.54 |
| 2024-10-02 | -27.28 |
| 2024-09-30 | -26.19 |
| 2024-09-27 | -26.19 |
| 2024-09-26 | -29.45 |
| 2024-09-25 | -30.54 |
| 2024-09-24 | -38.13 |
| 2024-09-23 | -26.19 |
| 2024-09-20 | -27.28 |
| 2024-09-19 | -29.45 |
| 2024-09-17 | -56.58 |
| 2024-09-16 | -59.19 |
| 2024-09-13 | -58.10 |
| 2024-09-12 | -58.10 |
| 2024-09-11 | -58.97 |
| 2024-09-10 | -56.58 |
| 2024-09-09 | -55.28 |
| 2024-09-05 | -52.24 |
| 2024-09-04 | -51.81 |
| 2024-09-03 | -53.98 |
| 2024-09-02 | -49.86 |
| 2024-08-30 | -49.86 |
| 2024-08-29 | -48.99 |
| 2024-08-28 | -48.77 |
| 2024-08-27 | -48.12 |
| 2024-08-26 | -50.51 |
| 2024-08-23 | -52.03 |
| 2024-08-22 | -55.07 |
| 2024-08-21 | -55.07 |
| 2024-08-20 | -48.34 |
| 2024-08-19 | -41.39 |
| 2024-08-16 | -46.17 |
| 2024-08-15 | -39.22 |
| 2024-08-14 | -37.05 |
| 2024-08-13 | -37.05 |
| 2024-08-12 | -34.88 |
| 2024-08-09 | -33.79 |
| 2024-08-08 | -33.79 |
| 2024-08-07 | -34.88 |
| 2024-08-06 | -33.79 |
| 2024-08-05 | -32.71 |
| 2024-08-02 | -31.62 |
| 2024-08-01 | -31.62 |
| 2024-07-31 | -31.62 |
| 2024-07-30 | -31.62 |
| 2024-07-29 | -30.54 |
| 2024-07-26 | -31.62 |
| 2024-07-25 | -31.62 |
| 2024-07-24 | -30.54 |
| 2024-07-23 | -28.37 |
| 2024-07-22 | -26.19 |
| 2024-07-19 | -27.28 |
| 2024-07-18 | -25.11 |
| 2024-07-17 | -25.11 |
| 2024-07-16 | -26.19 |
| 2024-07-15 | -24.02 |
| 2024-07-12 | -24.02 |
| 2024-07-11 | -27.28 |
| 2024-07-10 | -24.02 |
| 2024-07-09 | -24.02 |
| 2024-07-08 | -26.19 |
| 2024-07-05 | -26.19 |
| 2024-07-04 | -25.11 |
| 2024-07-03 | -27.28 |
| 2024-07-02 | -29.45 |
| 2024-06-28 | -26.19 |
| 2024-06-27 | -22.94 |
| 2024-06-26 | -20.77 |
| 2024-06-25 | -18.60 |
| 2024-06-24 | -17.51 |
| 2024-06-21 | -19.68 |
| 2024-06-20 | -20.77 |
| 2024-06-19 | -18.60 |
| 2024-06-18 | -6.66 |
| 2024-06-17 | 3.11 |
| 2024-06-14 | 10.71 |
| 2024-06-13 | 15.05 |
| 2024-06-12 | 15.05 |
| 2024-06-11 | 12.88 |
| 2024-06-07 | 21.56 |
| 2024-06-06 | 2.03 |
| 2024-06-05 | -1.23 |
| 2024-06-04 | 6.37 |
| 2024-06-03 | 8.54 |
| 2024-05-31 | 10.71 |
| 2024-05-30 | 15.05 |
| 2024-05-29 | 32.42 |
| 2024-05-28 | 45.44 |
| 2024-05-27 | 47.61 |
| 2024-05-24 | 47.61 |
| 2024-05-23 | 36.76 |
| 2024-05-22 | 38.93 |
| 2024-05-21 | 73.66 |
| 2024-05-20 | 82.34 |
| 2024-05-17 | 47.61 |
| 2024-05-16 | 47.61 |
| 2024-05-14 | 2.03 |
| 2024-05-13 | -9.91 |
| 2024-05-10 | -21.85 |
| 2024-05-09 | -21.85 |
| 2024-05-08 | -29.45 |
| 2024-05-07 | -31.62 |
| 2024-05-06 | -21.85 |
| 2024-05-03 | -15.34 |
| 2024-05-02 | -5.57 |
| 2024-04-30 | -8.83 |
| 2024-04-29 | -1.23 |
| 2024-04-26 | -7.74 |
| 2024-04-25 | -6.66 |
| 2024-04-24 | -11.00 |
| 2024-04-23 | -2.32 |
| 2024-04-22 | 3.11 |
| 2024-04-19 | -3.40 |
| 2024-04-18 | 7.45 |
| 2024-04-17 | 8.54 |
| 2024-04-16 | 8.54 |
| 2024-04-15 | 12.88 |
| 2024-04-12 | 21.56 |
| 2024-04-11 | 23.73 |
| 2024-04-10 | 32.42 |
| 2024-04-09 | 49.78 |
| 2024-04-08 | 51.95 |
| 2024-04-05 | 38.93 |
| 2024-04-03 | 41.10 |
| 2024-04-02 | 51.95 |
| 2024-03-28 | 64.98 |
| 2024-03-27 | 64.98 |
| 2024-03-26 | 73.66 |
| 2024-03-25 | 73.66 |
| 2024-03-22 | 71.49 |
| 2024-03-21 | 84.51 |
| 2024-03-20 | 84.51 |
| 2024-03-19 | 91.03 |
| 2024-03-18 | 82.34 |
| 2024-03-15 | 104.05 |
| 2024-03-14 | 104.05 |
| 2024-03-13 | 110.56 |
| 2024-03-12 | 112.73 |
| 2024-03-11 | 125.76 |
| 2024-03-08 | 125.76 |
| 2024-03-07 | 121.42 |
| 2024-03-06 | 123.59 |
| 2024-03-05 | 130.10 |
| 2024-03-04 | 132.27 |
| 2024-03-01 | 127.93 |
| 2024-02-29 | 121.42 |
| 2024-02-28 | 125.76 |
| 2024-02-27 | 138.78 |
| 2024-02-26 | 212.59 |
| 2024-02-23 | 195.22 |
| 2024-02-22 | 193.05 |
| 2024-02-21 | 195.22 |
| 2024-02-20 | 197.39 |
| 2024-02-19 | 197.39 |
| 2024-02-16 | 186.54 |
| 2024-02-15 | 197.39 |
| 2024-02-14 | 208.25 |
| 2024-02-09 | 206.08 |
| 2024-02-08 | 201.73 |
| 2024-02-07 | 190.88 |
| 2024-02-06 | 175.69 |
| 2024-02-05 | 201.73 |
| 2024-02-02 | 195.22 |
| 2024-02-01 | 156.15 |
| 2024-01-31 | 136.61 |
| 2024-01-30 | 130.10 |
| 2024-01-29 | 153.98 |
| 2024-01-26 | 138.78 |
| 2024-01-25 | 143.12 |
| 2024-01-24 | 158.32 |
| 2024-01-23 | 140.95 |
| 2024-01-22 | 132.27 |
| 2024-01-19 | 117.08 |
| 2024-01-18 | 158.32 |
| 2024-01-17 | 123.59 |
| 2024-01-16 | 95.37 |
| 2024-01-15 | 190.88 |
| 2024-01-12 | 188.71 |
| 2024-01-11 | 210.42 |
| 2024-01-10 | 249.49 |
| 2024-01-09 | 279.88 |
| 2024-01-08 | 271.20 |
| 2024-01-05 | 264.69 |
| 2024-01-04 | 260.34 |
| 2024-01-03 | 223.44 |
| 2024-01-02 | 256.00 |
| 2023-12-29 | 266.86 |
| 2023-12-28 | 245.15 |
| 2023-12-27 | 197.39 |
| 2023-12-22 | 193.05 |
| 2023-12-21 | 201.73 |
| 2023-12-20 | 156.15 |
| 2023-12-19 | 88.86 |
| 2023-12-18 | 91.03 |
| 2023-12-15 | 114.90 |
| 2023-12-14 | 110.56 |
| 2023-12-13 | 108.39 |
| 2023-12-12 | 108.39 |
| 2023-12-11 | 104.05 |
| 2023-12-08 | 112.73 |
| 2023-12-07 | 106.22 |
| 2023-12-06 | 62.81 |
| 2023-12-05 | 58.46 |
| 2023-12-04 | 97.54 |
| 2023-12-01 | 114.90 |
| 2023-11-30 | 130.10 |
| 2023-11-29 | 130.10 |
| 2023-11-28 | 145.30 |
| 2023-11-27 | 156.15 |
| 2023-11-24 | 173.51 |
| 2023-11-23 | 160.49 |
| 2023-11-22 | 164.83 |
| 2023-11-21 | 169.17 |
| 2023-11-20 | 175.69 |
| 2023-11-17 | 162.66 |
| 2023-11-16 | 153.98 |
| 2023-11-15 | 153.98 |
| 2023-11-14 | 153.98 |
| 2023-11-13 | 160.49 |
| 2023-11-10 | 158.32 |
| 2023-11-09 | 162.66 |
| 2023-11-08 | 153.98 |
| 2023-11-07 | 169.17 |
| 2023-11-06 | 180.03 |
| 2023-11-03 | 182.20 |
| 2023-11-02 | 173.51 |
| 2023-11-01 | 164.83 |
| 2023-10-31 | 151.81 |
| 2023-10-30 | 173.51 |
| 2023-10-27 | 203.91 |
| 2023-10-26 | 206.08 |
| 2023-10-25 | 206.08 |
| 2023-10-24 | 208.25 |
| 2023-10-20 | 225.61 |
| 2023-10-19 | 199.56 |
| 2023-10-18 | 214.76 |
| 2023-10-17 | 216.93 |
| 2023-10-16 | 216.93 |
| 2023-10-13 | 221.27 |
| 2023-10-12 | 234.30 |
| 2023-10-11 | 227.78 |
| 2023-10-10 | 225.61 |
| 2023-10-09 | 256.00 |
| 2023-10-06 | 223.44 |
| 2023-10-05 | 221.27 |
| 2023-10-04 | 242.98 |
| 2023-10-03 | 242.98 |
| 2023-09-29 | 223.44 |
| 2023-09-28 | 197.39 |
| 2023-09-27 | 203.91 |
| 2023-09-26 | 201.73 |
| 2023-09-25 | 210.42 |
| 2023-09-22 | 201.73 |
| 2023-09-21 | 208.25 |
| 2023-09-20 | 216.93 |
| 2023-09-19 | 221.27 |
| 2023-09-18 | 221.27 |
| 2023-09-15 | 229.95 |
| 2023-09-14 | 232.13 |
| 2023-09-13 | 232.13 |
| 2023-09-12 | 240.81 |
| 2023-09-11 | 256.00 |
| 2023-09-07 | 266.86 |
| 2023-09-06 | 210.42 |
| 2023-09-05 | 238.64 |
| 2023-09-04 | 279.88 |
| 2023-08-31 | 279.88 |
| 2023-08-30 | 286.39 |
| 2023-08-29 | 310.27 |
| 2023-08-28 | 310.27 |
| 2023-08-25 | 312.44 |
| 2023-08-24 | 310.27 |
| 2023-08-23 | 329.81 |
| 2023-08-22 | 342.83 |
| 2023-08-21 | 338.49 |
| 2023-08-18 | 336.32 |
| 2023-08-17 | 342.83 |
| 2023-08-16 | 336.32 |
| 2023-08-15 | 336.32 |
| 2023-08-14 | 340.66 |
| 2023-08-11 | 351.52 |
| 2023-08-10 | 345.00 |
| 2023-08-09 | 336.32 |
| 2023-08-08 | 336.32 |
| 2023-08-07 | 360.20 |
| 2023-08-04 | 358.03 |
| 2023-08-03 | 362.37 |
| 2023-08-02 | 353.69 |
| 2023-08-01 | 351.52 |
| 2023-07-31 | 351.52 |
| 2023-07-28 | 362.37 |
| 2023-07-27 | 362.37 |
| 2023-07-26 | 375.39 |
| 2023-07-25 | 375.39 |
| 2023-07-24 | 392.76 |
| 2023-07-21 | 388.42 |
| 2023-07-20 | 403.61 |
| 2023-07-19 | 407.96 |
| 2023-07-18 | 401.44 |
| 2023-07-14 | 431.83 |
| 2023-07-13 | 397.10 |
| 2023-07-12 | 392.76 |
| 2023-07-11 | 390.59 |
| 2023-07-10 | 379.74 |
| 2023-07-07 | 403.61 |
| 2023-07-06 | 388.42 |
| 2023-07-05 | 381.91 |
| 2023-07-04 | 407.96 |
| 2023-07-03 | 412.30 |
| 2023-06-30 | 407.96 |
| 2023-06-29 | 399.27 |
| 2023-06-28 | 418.81 |
| 2023-06-27 | 434.01 |
| 2023-06-26 | 423.15 |
| 2023-06-23 | 455.71 |
| 2023-06-21 | 434.01 |
| 2023-06-20 | 434.01 |
| 2023-06-19 | 453.54 |
| 2023-06-16 | 431.83 |
| 2023-06-15 | 429.66 |
| 2023-06-14 | 416.64 |
| 2023-06-13 | 412.30 |
| 2023-06-12 | 397.10 |
| 2023-06-09 | 390.59 |
| 2023-06-08 | 416.64 |
| 2023-06-07 | 399.27 |
| 2023-06-06 | 392.76 |
| 2023-06-05 | 362.37 |
| 2023-06-02 | 360.20 |
| 2023-06-01 | 355.86 |
| 2023-05-31 | 351.52 |
| 2023-05-30 | 351.52 |
| 2023-05-29 | 388.42 |
| 2023-05-25 | 373.22 |
| 2023-05-24 | 407.96 |
| 2023-05-23 | 431.83 |
| 2023-05-22 | 427.49 |
| 2023-05-19 | 429.66 |
| 2023-05-18 | 436.18 |
| 2023-05-17 | 420.98 |
| 2023-05-16 | 416.64 |
| 2023-05-15 | 416.64 |
| 2023-05-12 | 384.08 |
| 2023-05-11 | 414.47 |
| 2023-05-10 | 384.08 |
| 2023-05-09 | 368.88 |
| 2023-05-08 | 364.54 |
| 2023-05-05 | 331.98 |
| 2023-05-04 | 336.32 |
| 2023-05-03 | 334.15 |
| 2023-05-02 | 355.86 |
| 2023-04-28 | 355.86 |
| 2023-04-27 | 386.25 |
| 2023-04-26 | 410.13 |
| 2023-04-25 | 410.13 |
| 2023-04-24 | 464.40 |
| 2023-04-21 | 490.44 |
| 2023-04-20 | 503.47 |
| 2023-04-19 | 514.32 |
| 2023-04-18 | 494.79 |
| 2023-04-17 | 464.40 |
| 2023-04-14 | 496.96 |
| 2023-04-13 | 512.15 |
| 2023-04-12 | 431.83 |
| 2023-04-11 | 403.61 |
| 2023-04-06 | 388.42 |
| 2023-04-04 | 340.66 |
| 2023-04-03 | 349.35 |
| 2023-03-31 | 325.47 |
| 2023-03-30 | 329.81 |
| 2023-03-29 | 338.49 |
| 2023-03-28 | 362.37 |
| 2023-03-27 | 377.57 |
| 2023-03-24 | 388.42 |
| 2023-03-23 | 431.83 |
| 2023-03-22 | 420.98 |
| 2023-03-21 | 414.47 |
| 2023-03-20 | 407.96 |
| 2023-03-17 | 414.47 |
| 2023-03-16 | 362.37 |
| 2023-03-15 | 362.37 |
| 2023-03-14 | 366.71 |
| 2023-03-13 | 362.37 |
| 2023-03-10 | 355.86 |
| 2023-03-09 | 373.22 |
| 2023-03-08 | 379.74 |
| 2023-03-07 | 375.39 |
| 2023-03-06 | 362.37 |
| 2023-03-03 | 405.79 |
| 2023-03-02 | 405.79 |
| 2023-03-01 | 412.30 |
| 2023-02-28 | 444.86 |
| 2023-02-27 | 316.78 |
| 2023-02-24 | 245.15 |
| 2023-02-23 | 282.05 |
| 2023-02-22 | 373.22 |
| 2023-02-21 | 379.74 |
| 2023-02-20 | 462.22 |
| 2023-02-17 | 562.08 |
| 2023-02-16 | 570.76 |
| 2023-02-15 | 575.10 |
| 2023-02-14 | 577.27 |
| 2023-02-13 | 581.62 |
| 2023-02-10 | 603.32 |
| 2023-02-09 | 607.67 |
| 2023-02-08 | 585.96 |
| 2023-02-07 | 568.59 |
| 2023-02-06 | 568.59 |
| 2023-02-03 | 594.64 |
| 2023-02-02 | 594.64 |
| 2023-02-01 | 592.47 |
| 2023-01-31 | 585.96 |
| 2023-01-30 | 596.81 |
| 2023-01-27 | 616.35 |
| 2023-01-26 | 642.40 |
| 2023-01-20 | 635.89 |
| 2023-01-19 | 585.96 |
| 2023-01-18 | 577.27 |
| 2023-01-17 | 585.96 |
| 2023-01-16 | 575.10 |
| 2023-01-13 | 572.93 |
| 2023-01-12 | 575.10 |
| 2023-01-11 | 644.57 |
| 2023-01-10 | 592.47 |
| 2023-01-09 | 588.13 |
| 2023-01-06 | 616.35 |
| 2023-01-05 | 609.84 |
| 2023-01-04 | 635.89 |
| 2023-01-03 | 642.40 |
| 2022-12-30 | 638.06 |
| 2022-12-29 | 622.86 |
| 2022-12-28 | 618.52 |
| 2022-12-23 | 648.91 |
| 2022-12-22 | 625.03 |
| 2022-12-21 | 622.86 |
| 2022-12-20 | 622.86 |
| 2022-12-19 | 627.20 |
| 2022-12-16 | 635.89 |
| 2022-12-15 | 646.74 |
| 2022-12-14 | 666.28 |
| 2022-12-13 | 679.30 |
| 2022-12-12 | 677.13 |
| 2022-12-09 | 659.76 |
| 2022-12-08 | 674.96 |
| 2022-12-07 | 681.47 |
| 2022-12-06 | 703.18 |
| 2022-12-05 | 683.64 |
| 2022-12-02 | 687.98 |
| 2022-12-01 | 707.52 |
| 2022-11-30 | 744.42 |
| 2022-11-29 | 729.23 |
| 2022-11-28 | 687.98 |
| 2022-11-25 | 703.18 |
| 2022-11-24 | 701.01 |
| 2022-11-23 | 718.37 |
| 2022-11-22 | 727.06 |
| 2022-11-21 | 748.76 |
| 2022-11-18 | 776.98 |
| 2022-11-17 | 755.28 |
| 2022-11-16 | 781.33 |
| 2022-11-15 | 824.74 |
| 2022-11-14 | 753.11 |
| 2022-11-11 | 755.28 |
| 2022-11-10 | 755.28 |
| 2022-11-09 | 759.62 |
| 2022-11-08 | 779.15 |
| 2022-11-07 | 805.20 |
| 2022-11-04 | 818.23 |
| 2022-11-03 | 774.81 |
| 2022-11-02 | 783.50 |
| 2022-11-01 | 766.13 |
| 2022-10-31 | 842.11 |
| 2022-10-28 | 855.13 |
| 2022-10-27 | 855.13 |
| 2022-10-26 | 857.30 |
| 2022-10-25 | 855.13 |
| 2022-10-24 | 783.50 |
| 2022-10-21 | 774.81 |
| 2022-10-20 | 772.64 |
| 2022-10-19 | 776.98 |
| 2022-10-18 | 768.30 |
| 2022-10-17 | 770.47 |
| 2022-10-14 | 766.13 |
| 2022-10-13 | 757.45 |
| 2022-10-12 | 772.64 |
| 2022-10-11 | 768.30 |
| 2022-10-10 | 768.30 |
| 2022-10-07 | 770.47 |
| 2022-10-06 | 779.15 |
| 2022-10-05 | 774.81 |
| 2022-10-03 | 740.08 |
| 2022-09-30 | 757.45 |
| 2022-09-29 | 748.76 |
| 2022-09-28 | 748.76 |
| 2022-09-27 | 774.81 |
| 2022-09-26 | 787.84 |
| 2022-09-23 | 809.55 |
| 2022-09-22 | 790.01 |
| 2022-09-21 | 748.76 |
| 2022-09-20 | 794.35 |
| 2022-09-19 | 809.55 |
| 2022-09-16 | 805.20 |
| 2022-09-15 | 846.45 |
| 2022-09-14 | 855.13 |
| 2022-09-13 | 865.98 |
| 2022-09-09 | 859.47 |
| 2022-09-08 | 855.13 |
| 2022-09-07 | 852.96 |
| 2022-09-06 | 852.96 |
| 2022-09-05 | 850.79 |
| 2022-09-02 | 861.64 |
| 2022-09-01 | 887.69 |
| 2022-08-31 | 848.62 |
| 2022-08-30 | 902.89 |
| 2022-08-29 | 907.23 |
| 2022-08-26 | 920.25 |
| 2022-08-25 | 913.74 |
| 2022-08-24 | 896.38 |
| 2022-08-23 | 935.45 |
| 2022-08-22 | 920.25 |
| 2022-08-19 | 928.94 |
| 2022-08-18 | 935.45 |
| 2022-08-17 | 924.60 |
| 2022-08-16 | 907.23 |
| 2022-08-15 | 909.40 |
| 2022-08-12 | 905.06 |
| 2022-08-11 | 915.91 |
| 2022-08-10 | 918.08 |
| 2022-08-09 | 911.57 |
| 2022-08-08 | 907.23 |
| 2022-08-05 | 885.52 |
| 2022-08-04 | 913.74 |
| 2022-08-03 | 937.62 |
| 2022-08-02 | 926.77 |
| 2022-08-01 | 961.50 |
| 2022-07-29 | 954.99 |
| 2022-07-28 | 952.82 |
| 2022-07-27 | 948.47 |
| 2022-07-26 | 970.18 |
| 2022-07-25 | 963.67 |
| 2022-07-22 | 959.33 |
| 2022-07-21 | 941.96 |
| 2022-07-20 | 944.13 |
| 2022-07-19 | 941.96 |
| 2022-07-18 | 941.96 |
| 2022-07-15 | 950.64 |
| 2022-07-14 | 965.84 |
| 2022-07-13 | 954.99 |
| 2022-07-12 | 972.35 |
| 2022-07-11 | 963.67 |
| 2022-07-08 | 961.50 |
| 2022-07-07 | 970.18 |
| 2022-07-06 | 968.01 |
| 2022-07-05 | 983.21 |
| 2022-07-04 | 981.03 |
| 2022-06-30 | 974.52 |
| 2022-06-29 | 968.01 |
| 2022-06-28 | 983.21 |
| 2022-06-27 | 983.21 |
| 2022-06-24 | 1,004.91 |
| 2022-06-23 | 1,004.91 |
| 2022-06-22 | 1,004.91 |
| 2022-06-21 | 996.23 |
| 2022-06-20 | 974.52 |
| 2022-06-17 | 935.45 |
| 2022-06-16 | 915.91 |
| 2022-06-15 | 939.79 |
| 2022-06-14 | 915.91 |
| 2022-06-13 | 961.50 |
| 2022-06-10 | 1,011.43 |
| 2022-06-09 | 1,004.91 |
| 2022-06-08 | 1,007.08 |
| 2022-06-07 | 981.03 |
| 2022-06-06 | 1,002.74 |
| 2022-06-02 | 998.40 |
| 2022-06-01 | 994.06 |
| 2022-05-31 | 987.55 |
| 2022-05-30 | 954.99 |
| 2022-05-27 | 961.50 |
| 2022-05-26 | 952.82 |
| 2022-05-25 | 900.72 |
| 2022-05-24 | 883.35 |
| 2022-05-23 | 839.94 |
| 2022-05-20 | 852.96 |
| 2022-05-19 | 876.84 |
| 2022-05-18 | 850.79 |
| 2022-05-17 | 807.37 |
| 2022-05-16 | 718.37 |
| 2022-05-13 | 722.72 |
| 2022-05-12 | 709.69 |
| 2022-05-11 | 692.32 |
| 2022-05-10 | 705.35 |
| 2022-05-06 | 727.06 |
| 2022-05-05 | 737.91 |
| 2022-05-04 | 720.54 |
| 2022-05-03 | 718.37 |
| 2022-04-29 | 690.15 |
| 2022-04-28 | 707.52 |
| 2022-04-27 | 705.35 |
| 2022-04-26 | 724.89 |
| 2022-04-25 | 729.23 |
| 2022-04-22 | 735.74 |
| 2022-04-21 | 722.72 |
| 2022-04-20 | 724.89 |
| 2022-04-19 | 731.40 |
| 2022-04-14 | 776.98 |
| 2022-04-13 | 757.45 |
| 2022-04-12 | 800.86 |
| 2022-04-11 | 803.03 |
| 2022-04-08 | 790.01 |
| 2022-04-07 | 768.30 |
| 2022-04-06 | 790.01 |
| 2022-04-04 | 792.18 |
| 2022-04-01 | 757.45 |
| 2022-03-31 | 763.96 |
| 2022-03-30 | 757.45 |
| 2022-03-29 | 742.25 |
| 2022-03-28 | 755.28 |
| 2022-03-25 | 783.50 |
| 2022-03-24 | 794.35 |
| 2022-03-23 | 798.69 |
| 2022-03-22 | 790.01 |
| 2022-03-21 | 776.98 |
| 2022-03-18 | 746.59 |
| 2022-03-17 | 746.59 |
| 2022-03-16 | 755.28 |
| 2022-03-15 | 742.25 |
| 2022-03-14 | 746.59 |
| 2022-03-11 | 755.28 |
| 2022-03-10 | 733.57 |
| 2022-03-09 | 703.18 |
| 2022-03-08 | 683.64 |
| 2022-03-07 | 672.79 |
| 2022-03-04 | 674.96 |
| 2022-03-03 | 679.30 |
| 2022-03-02 | 681.47 |
| 2022-03-01 | 670.62 |
| 2022-02-28 | 646.74 |
| 2022-02-25 | 651.08 |
| 2022-02-24 | 659.76 |
| 2022-02-23 | 679.30 |
| 2022-02-22 | 696.67 |
| 2022-02-21 | 659.76 |
| 2022-02-18 | 653.25 |
| 2022-02-17 | 655.42 |
| 2022-02-16 | 631.54 |
| 2022-02-15 | 616.35 |
| 2022-02-14 | 629.37 |
| 2022-02-11 | 651.08 |
| 2022-02-10 | 657.59 |
| 2022-02-09 | 664.10 |
| 2022-02-08 | 657.59 |
| 2022-02-07 | 659.76 |
| 2022-02-04 | 681.47 |
| 2022-01-31 | 661.93 |
| 2022-01-28 | 651.08 |
| 2022-01-27 | 651.08 |
| 2022-01-26 | 648.91 |
| 2022-01-25 | 653.25 |
| 2022-01-24 | 646.74 |
| 2022-01-21 | 692.32 |
| 2022-01-20 | 701.01 |
| 2022-01-19 | 709.69 |
| 2022-01-18 | 707.52 |
| 2022-01-17 | 670.62 |
| 2022-01-14 | 651.08 |
| 2022-01-13 | 631.54 |
| 2022-01-12 | 655.42 |
| 2022-01-11 | 605.49 |
| 2022-01-10 | 609.84 |
| 2022-01-07 | 598.98 |
| 2022-01-06 | 585.96 |
| 2022-01-05 | 594.64 |
| 2022-01-04 | 605.49 |
| 2022-01-03 | 618.52 |
| 2021-12-31 | 612.01 |
| 2021-12-30 | 616.35 |
| 2021-12-29 | 620.69 |
| 2021-12-28 | 609.84 |
| 2021-12-24 | 596.81 |
| 2021-12-23 | 594.64 |
| 2021-12-22 | 579.45 |
| 2021-12-21 | 583.79 |
| 2021-12-20 | 585.96 |
| 2021-12-17 | 601.15 |
| 2021-12-16 | 614.18 |
| 2021-12-15 | 601.15 |
| 2021-12-14 | 642.40 |
| 2021-12-13 | 579.45 |
| 2021-12-10 | 568.59 |
| 2021-12-09 | 579.45 |
| 2021-12-08 | 579.45 |
| 2021-12-07 | 562.08 |
| 2021-12-06 | 546.88 |
| 2021-12-03 | 562.08 |
| 2021-12-02 | 564.25 |
| 2021-12-01 | 559.91 |
| 2021-11-30 | 575.10 |
| 2021-11-29 | 562.08 |
| 2021-11-26 | 553.40 |
| 2021-11-25 | 594.64 |
| 2021-11-24 | 605.49 |
| 2021-11-23 | 607.67 |
| 2021-11-22 | 598.98 |
| 2021-11-19 | 570.76 |
| 2021-11-18 | 583.79 |
| 2021-11-17 | 588.13 |
| 2021-11-16 | 568.59 |
| 2021-11-15 | 572.93 |
| 2021-11-12 | 449.20 |
| 2021-11-11 | 453.54 |
| 2021-11-10 | 457.88 |
| 2021-11-09 | 447.03 |
| 2021-11-08 | 455.71 |
| 2021-11-05 | 460.05 |
| 2021-11-04 | 468.74 |
| 2021-11-03 | 475.25 |
| 2021-11-02 | 473.08 |
| 2021-11-01 | 466.57 |
| 2021-10-29 | 475.25 |
| 2021-10-28 | 481.76 |
| 2021-10-27 | 477.42 |
| 2021-10-26 | 473.08 |
| 2021-10-25 | 488.27 |
| 2021-10-22 | 512.15 |
| 2021-10-21 | 499.13 |
| 2021-10-20 | 516.49 |
| 2021-10-19 | 525.18 |
| 2021-10-18 | 525.18 |
| 2021-10-15 | 551.23 |
| 2021-10-12 | 570.76 |
| 2021-10-11 | 579.45 |
| 2021-10-08 | 570.76 |
| 2021-10-07 | 598.98 |
| 2021-10-06 | 585.96 |
| 2021-10-05 | 631.54 |
| 2021-10-04 | 661.93 |
| 2021-09-30 | 672.79 |
| 2021-09-29 | 685.81 |
| 2021-09-28 | 692.32 |
| 2021-09-27 | 714.03 |
| 2021-09-24 | 729.23 |
| 2021-09-23 | 720.54 |
| 2021-09-21 | 742.25 |
| 2021-09-20 | 727.06 |
| 2021-09-17 | 731.40 |
| 2021-09-16 | 783.50 |
| 2021-09-15 | 731.40 |
| 2021-09-14 | 744.42 |
| 2021-09-13 | 755.28 |
| 2021-09-10 | 742.25 |
| 2021-09-09 | 733.57 |
| 2021-09-08 | 720.54 |
| 2021-09-07 | 727.06 |
| 2021-09-06 | 744.42 |
| 2021-09-03 | 755.28 |
| 2021-09-02 | 763.96 |
| 2021-09-01 | 757.45 |
| 2021-08-31 | 746.59 |
| 2021-08-30 | 744.42 |
| 2021-08-27 | 729.23 |
| 2021-08-26 | 718.37 |
| 2021-08-25 | 727.06 |
| 2021-08-24 | 848.62 |
| 2021-08-23 | 879.01 |
| 2021-08-20 | 883.35 |
| 2021-08-19 | 898.55 |
| 2021-08-18 | 911.57 |
| 2021-08-17 | 911.57 |
| 2021-08-16 | 918.08 |
| 2021-08-13 | 902.89 |
| 2021-08-12 | 926.77 |
| 2021-08-11 | 892.03 |
| 2021-08-10 | 826.91 |
| 2021-08-09 | 790.01 |
| 2021-08-06 | 768.30 |
| 2021-08-05 | 798.69 |
| 2021-08-04 | 768.30 |
| 2021-08-03 | 670.62 |
| 2021-08-02 | 670.62 |
| 2021-07-30 | 698.84 |
| 2021-07-29 | 664.10 |
| 2021-07-28 | 642.40 |
| 2021-07-27 | 588.13 |
| 2021-07-26 | 557.74 |
| 2021-07-23 | 590.30 |
| 2021-07-22 | 575.10 |
| 2021-07-21 | 536.03 |
| 2021-07-20 | 525.18 |
| 2021-07-19 | 518.66 |
| 2021-07-16 | 527.35 |
| 2021-07-15 | 525.18 |
| 2021-07-14 | 514.32 |
| 2021-07-13 | 516.49 |
| 2021-07-12 | 514.32 |
| 2021-07-09 | 507.81 |
| 2021-07-08 | 505.64 |
| 2021-07-07 | 518.66 |
| 2021-07-06 | 518.66 |
| 2021-07-05 | 518.66 |
| 2021-07-02 | 512.15 |
| 2021-06-30 | 516.49 |
| 2021-06-29 | 507.81 |
| 2021-06-28 | 492.62 |
| 2021-06-25 | 503.47 |
| 2021-06-24 | 501.30 |
| 2021-06-23 | 503.47 |
| 2021-06-22 | 514.32 |
| 2021-06-21 | 516.49 |
| 2021-06-18 | 514.32 |
| 2021-06-17 | 516.49 |
| 2021-06-16 | 520.84 |
| 2021-06-15 | 514.32 |
| 2021-06-11 | 529.52 |
| 2021-06-10 | 527.35 |
| 2021-06-09 | 501.30 |
| 2021-06-08 | 503.47 |
| 2021-06-07 | 503.47 |
| 2021-06-04 | 503.47 |
| 2021-06-03 | 507.81 |
| 2021-06-02 | 516.49 |
| 2021-06-01 | 507.81 |
| 2021-05-31 | 496.96 |
| 2021-05-28 | 496.96 |
| 2021-05-27 | 494.79 |
| 2021-05-26 | 503.47 |
| 2021-05-25 | 499.13 |
| 2021-05-24 | 490.44 |
| 2021-05-21 | 490.44 |
| 2021-05-20 | 488.27 |
| 2021-05-18 | 501.30 |
| 2021-05-17 | 503.47 |
| 2021-05-14 | 496.96 |
| 2021-05-13 | 496.96 |
| 2021-05-12 | 505.64 |
| 2021-05-11 | 505.64 |
| 2021-05-10 | 509.98 |
| 2021-05-07 | 468.74 |
| 2021-05-06 | 466.57 |
| 2021-05-05 | 473.08 |
| 2021-05-04 | 505.64 |
| 2021-05-03 | 520.84 |
| 2021-04-30 | 533.86 |
| 2021-04-29 | 520.84 |
| 2021-04-28 | 527.35 |
| 2021-04-27 | 525.18 |
| 2021-04-26 | 529.52 |
| 2021-04-23 | 536.03 |
| 2021-04-22 | 518.66 |
| 2021-04-21 | 518.66 |
| 2021-04-20 | 512.15 |
| 2021-04-19 | 516.49 |
| 2021-04-16 | 516.49 |
| 2021-04-15 | 520.84 |
| 2021-04-14 | 527.35 |
| 2021-04-13 | 505.64 |
| 2021-04-12 | 505.64 |
| 2021-04-09 | 509.98 |
| 2021-04-08 | 525.18 |
| 2021-04-07 | 509.98 |
| 2021-04-01 | 499.13 |
| 2021-03-31 | 509.98 |
| 2021-03-30 | 516.49 |
| 2021-03-29 | 562.08 |
| 2021-03-26 | 527.35 |
| 2021-03-25 | 523.01 |
| 2021-03-24 | 518.66 |
| 2021-03-23 | 514.32 |
| 2021-03-22 | 451.37 |
| 2021-03-19 | 488.27 |
| 2021-03-18 | 523.01 |
| 2021-03-17 | 549.06 |
| 2021-03-16 | 529.52 |
| 2021-03-15 | 518.66 |
| 2021-03-12 | 440.52 |
| 2021-03-11 | 403.61 |
| 2021-03-10 | 388.42 |
| 2021-03-09 | 379.74 |
| 2021-03-08 | 412.30 |
| 2021-03-05 | 392.76 |
| 2021-03-04 | 308.10 |
| 2021-03-03 | 310.27 |
| 2021-03-02 | 292.91 |
| 2021-03-01 | 301.59 |
| 2021-02-26 | 286.39 |
| 2021-02-25 | 286.39 |
| 2021-02-24 | 284.22 |
| 2021-02-23 | 290.74 |
| 2021-02-22 | 299.42 |
| 2021-02-19 | 295.08 |
| 2021-02-18 | 303.76 |
| 2021-02-17 | 290.74 |
| 2021-02-16 | 297.25 |
| 2021-02-11 | 310.27 |
| 2021-02-10 | 301.59 |
| 2021-02-09 | 310.27 |
| 2021-02-08 | 305.93 |
| 2021-02-05 | 308.10 |
| 2021-02-04 | 312.44 |
| 2021-02-03 | 310.27 |
| 2021-02-02 | 314.61 |
| 2021-02-01 | 301.59 |
| 2021-01-29 | 312.44 |
| 2021-01-28 | 321.13 |
| 2021-01-27 | 329.81 |
| 2021-01-26 | 338.49 |
| 2021-01-25 | 340.66 |
| 2021-01-22 | 353.69 |
| 2021-01-21 | 373.22 |
| 2021-01-20 | 373.22 |
| 2021-01-19 | 360.20 |
| 2021-01-18 | 358.03 |
| 2021-01-15 | 364.54 |
| 2021-01-14 | 349.35 |
| 2021-01-13 | 331.98 |
| 2021-01-12 | 340.66 |
| 2021-01-11 | 336.32 |
| 2021-01-08 | 340.66 |
| 2021-01-07 | 334.15 |
| 2021-01-06 | 331.98 |
| 2021-01-05 | 334.15 |
| 2021-01-04 | 349.35 |
| 2020-12-31 | 366.71 |
| 2020-12-30 | 368.88 |
| 2020-12-29 | 351.52 |
| 2020-12-28 | 362.37 |
| 2020-12-24 | 388.42 |
| 2020-12-23 | 377.57 |
| 2020-12-22 | 360.20 |
| 2020-12-21 | 342.83 |
| 2020-12-18 | 371.05 |
| 2020-12-17 | 375.39 |
| 2020-12-16 | 392.76 |
| 2020-12-15 | 373.22 |
| 2020-12-14 | 323.30 |
| 2020-12-11 | 329.81 |
| 2020-12-10 | 314.61 |
| 2020-12-09 | 331.98 |
| 2020-12-08 | 345.00 |
| 2020-12-07 | 327.64 |
| 2020-12-04 | 331.98 |
| 2020-12-03 | 342.83 |
| 2020-12-02 | 379.74 |
| 2020-12-01 | 381.91 |
| 2020-11-30 | 418.81 |
| 2020-11-27 | 399.27 |
| 2020-11-26 | 305.93 |
| 2020-11-25 | 292.91 |
| 2020-11-24 | 290.74 |
| 2020-11-23 | 295.08 |
| 2020-11-20 | 299.42 |
| 2020-11-19 | 292.91 |
| 2020-11-18 | 299.42 |
| 2020-11-17 | 297.25 |
| 2020-11-16 | 297.25 |
| 2020-11-13 | 299.42 |
| 2020-11-12 | 303.76 |
| 2020-11-11 | 299.42 |
| 2020-11-10 | 299.42 |
| 2020-11-09 | 305.93 |
| 2020-11-06 | 340.66 |
| 2020-11-05 | 342.83 |
| 2020-11-04 | 334.15 |
| 2020-11-03 | 329.81 |
| 2020-11-02 | 338.49 |
| 2020-10-30 | 351.52 |
| 2020-10-29 | 347.18 |
| 2020-10-28 | 342.83 |
| 2020-10-27 | 375.39 |
| 2020-10-23 | 403.61 |
| 2020-10-22 | 431.83 |
| 2020-10-21 | 427.49 |
| 2020-10-20 | 407.96 |
| 2020-10-19 | 442.69 |
| 2020-10-16 | 438.35 |
| 2020-10-15 | 442.69 |
| 2020-10-14 | 444.86 |
| 2020-10-12 | 449.20 |
| 2020-10-09 | 425.32 |
| 2020-10-08 | 453.54 |
| 2020-10-07 | 460.05 |
| 2020-10-06 | 475.25 |
| 2020-10-05 | 473.08 |
| 2020-09-30 | 470.91 |
| 2020-09-29 | 457.88 |
| 2020-09-28 | 464.40 |
| 2020-09-25 | 464.40 |
| 2020-09-24 | 494.79 |
| 2020-09-23 | 492.62 |
| 2020-09-22 | 501.30 |
| 2020-09-21 | 529.52 |
| 2020-09-18 | 549.06 |
| 2020-09-17 | 479.59 |
| 2020-09-16 | 483.93 |
| 2020-09-15 | 479.59 |
| 2020-09-14 | 483.93 |
| 2020-09-11 | 488.27 |
| 2020-09-10 | 488.27 |
| 2020-09-09 | 488.27 |
| 2020-09-08 | 490.44 |
| 2020-09-07 | 490.44 |
| 2020-09-04 | 499.13 |
| 2020-09-03 | 503.47 |
| 2020-09-02 | 501.30 |
| 2020-09-01 | 505.64 |
| 2020-08-31 | 503.47 |
| 2020-08-28 | 518.66 |
| 2020-08-27 | 529.52 |
| 2020-08-26 | 540.37 |
| 2020-08-25 | 533.86 |
| 2020-08-24 | 525.18 |
| 2020-08-21 | 518.66 |
| 2020-08-20 | 486.10 |
| 2020-08-19 | 496.96 |
| 2020-08-18 | 503.47 |
| 2020-08-17 | 516.49 |
| 2020-08-14 | 518.66 |
| 2020-08-13 | 583.79 |
| 2020-08-12 | 531.69 |
| 2020-08-11 | 514.32 |
| 2020-08-10 | 514.32 |
| 2020-08-07 | 538.20 |
| 2020-08-06 | 549.06 |
| 2020-08-05 | 551.23 |
| 2020-08-04 | 577.27 |
| 2020-08-03 | 581.62 |
| 2020-07-31 | 594.64 |
| 2020-07-30 | 605.49 |
| 2020-07-29 | 612.01 |
| 2020-07-28 | 616.35 |
| 2020-07-27 | 659.76 |
| 2020-07-24 | 614.18 |
| 2020-07-23 | 644.57 |
| 2020-07-22 | 648.91 |
| 2020-07-21 | 620.69 |
| 2020-07-20 | 648.91 |
| 2020-07-17 | 664.10 |
| 2020-07-16 | 655.42 |
| 2020-07-15 | 720.54 |
| 2020-07-14 | 746.59 |
| 2020-07-13 | 703.18 |
| 2020-07-10 | 590.30 |
| 2020-07-09 | 546.88 |
| 2020-07-08 | 523.01 |
| 2020-07-07 | 551.23 |
| 2020-07-06 | 546.88 |
| 2020-07-03 | 568.59 |
| 2020-07-02 | 601.15 |
| 2020-06-30 | 635.89 |
| 2020-06-29 | 635.89 |
| 2020-06-26 | 679.30 |
| 2020-06-24 | 679.30 |
| 2020-06-23 | 670.62 |
| 2020-06-22 | 694.50 |
| 2020-06-19 | 714.03 |
| 2020-06-18 | 718.37 |
| 2020-06-17 | 718.37 |
| 2020-06-16 | 746.59 |
| 2020-06-15 | 750.94 |
| 2020-06-12 | 757.45 |
| 2020-06-11 | 772.64 |
| 2020-06-10 | 798.69 |
| 2020-06-09 | 800.86 |
| 2020-06-08 | 794.35 |
| 2020-06-05 | 796.52 |
| 2020-06-04 | 798.69 |
| 2020-06-03 | 794.35 |
| 2020-06-02 | 796.52 |
| 2020-06-01 | 800.86 |
| 2020-05-29 | 792.18 |
| 2020-05-28 | 794.35 |
| 2020-05-27 | 837.77 |
| 2020-05-26 | 855.13 |
| 2020-05-25 | 785.67 |
| 2020-05-22 | 759.62 |
| 2020-05-21 | 779.15 |
| 2020-05-20 | 748.76 |
| 2020-05-19 | 724.89 |
| 2020-05-18 | 757.45 |
| 2020-05-15 | 746.59 |
| 2020-05-14 | 698.84 |
| 2020-05-13 | 677.13 |
| 2020-05-12 | 674.96 |
| 2020-05-11 | 674.96 |
| 2020-05-08 | 659.76 |
| 2020-05-07 | 648.91 |
| 2020-05-06 | 655.42 |
| 2020-05-05 | 657.59 |
| 2020-05-04 | 659.76 |
| 2020-04-29 | 648.91 |
| 2020-04-28 | 648.91 |
| 2020-04-27 | 646.74 |
| 2020-04-24 | 622.86 |
| 2020-04-23 | 627.20 |
| 2020-04-22 | 642.40 |
| 2020-04-21 | 635.89 |
| 2020-04-20 | 659.76 |
| 2020-04-17 | 657.59 |
| 2020-04-16 | 655.42 |
| 2020-04-15 | 585.96 |
| 2020-04-14 | 570.76 |
| 2020-04-09 | 568.59 |
| 2020-04-08 | 566.42 |
| 2020-04-07 | 572.93 |
| 2020-04-06 | 564.25 |
| 2020-04-03 | 559.91 |
| 2020-04-02 | 559.91 |
| 2020-04-01 | 555.57 |
| 2020-03-31 | 570.76 |
| 2020-03-30 | 551.23 |
| 2020-03-27 | 570.76 |
| 2020-03-26 | 590.30 |
| 2020-03-25 | 585.96 |
| 2020-03-24 | 588.13 |
| 2020-03-23 | 572.93 |
| 2020-03-20 | 590.30 |
| 2020-03-19 | 568.59 |
| 2020-03-18 | 581.62 |
| 2020-03-17 | 583.79 |
| 2020-03-16 | 625.03 |
| 2020-03-13 | 646.74 |
| 2020-03-12 | 670.62 |
| 2020-03-11 | 731.40 |
| 2020-03-10 | 572.93 |
| 2020-03-09 | 572.93 |
| 2020-03-06 | 607.67 |
| 2020-03-05 | 629.37 |
| 2020-03-04 | 646.74 |
| 2020-03-03 | 655.42 |
| 2020-03-02 | 657.59 |
| 2020-02-28 | 681.47 |
| 2020-02-27 | 696.67 |
| 2020-02-26 | 711.86 |
| 2020-02-25 | 705.35 |
| 2020-02-24 | 724.89 |
| 2020-02-21 | 727.06 |
| 2020-02-20 | 664.10 |
| 2020-02-19 | 787.84 |
| 2020-02-18 | 787.84 |
| 2020-02-17 | 805.20 |
| 2020-02-14 | 794.35 |
| 2020-02-13 | 790.01 |
| 2020-02-12 | 811.72 |
| 2020-02-11 | 776.98 |
| 2020-02-10 | 620.69 |
| 2020-02-07 | 598.98 |
| 2020-02-06 | 616.35 |
| 2020-02-05 | 553.40 |
| 2020-02-04 | 651.08 |
| 2020-02-03 | 97.54 |
| 2020-01-31 | 54.12 |
| 2020-01-30 | 75.83 |
| 2020-01-29 | 101.88 |
| 2020-01-24 | 182.20 |
| 2020-01-23 | 355.86 |
| 2020-01-22 | 4,910.10 |
| 2020-01-21 | 4,910.10 |
| 2020-01-20 | 4,910.10 |
| 2020-01-17 | 4,910.10 |
| 2020-01-16 | 4,910.10 |
| 2020-01-15 | 4,910.10 |
| 2020-01-14 | 4,910.10 |
| 2020-01-13 | 4,910.10 |
| 2020-01-10 | 4,910.10 |
| 2020-01-09 | 4,910.10 |
| 2020-01-08 | 4,910.10 |
| 2020-01-07 | 4,910.10 |
| 2020-01-06 | 4,910.10 |
| 2020-01-03 | 4,910.10 |
| 2020-01-02 | 4,910.10 |
| 2019-12-31 | 4,910.10 |
| 2019-12-30 | 4,910.10 |
| 2019-12-27 | 4,910.10 |
| 2019-12-24 | 4,910.10 |
| 2019-12-23 | 4,910.10 |
| 2019-12-20 | 4,910.10 |
| 2019-12-19 | 4,910.10 |
| 2019-12-18 | 4,910.10 |
| 2019-12-17 | 4,910.10 |
| 2019-12-16 | 4,910.10 |
| 2019-12-13 | 4,910.10 |
| 2019-12-12 | 4,910.10 |
| 2019-12-11 | 4,910.10 |
| 2019-12-10 | 4,910.10 |
| 2019-12-09 | 4,910.10 |
| 2019-12-06 | 4,910.10 |
| 2019-12-05 | 4,910.10 |
| 2019-12-04 | 4,910.10 |
| 2019-12-03 | 4,910.10 |
| 2019-12-02 | 4,910.10 |
| 2019-11-29 | 4,910.10 |
| 2019-11-28 | 4,910.10 |
| 2019-11-27 | 4,910.10 |
| 2019-11-26 | 4,910.10 |
| 2019-11-25 | 4,910.10 |
| 2019-11-22 | 4,910.10 |
| 2019-11-21 | 4,910.10 |
| 2019-11-20 | 4,910.10 |
| 2019-11-19 | 4,910.10 |
| 2019-11-18 | 4,910.10 |
| 2019-11-15 | 4,910.10 |
| 2019-11-14 | 4,910.10 |
| 2019-11-13 | 4,910.10 |
| 2019-11-12 | 4,910.10 |
| 2019-11-11 | 4,910.10 |
| 2019-11-08 | 4,910.10 |
| 2019-11-07 | 4,910.10 |
| 2019-11-06 | 4,910.10 |
| 2019-11-05 | 4,910.10 |
| 2019-11-04 | 4,910.10 |
| 2019-11-01 | 4,910.10 |
| 2019-10-31 | 4,910.10 |
| 2019-10-30 | 4,910.10 |
| 2019-10-29 | 4,910.10 |
| 2019-10-28 | 4,910.10 |
| 2019-10-25 | 4,910.10 |
| 2019-10-24 | 4,910.10 |
| 2019-10-23 | 4,910.10 |
| 2019-10-22 | 4,910.10 |
| 2019-10-21 | 4,910.10 |
| 2019-10-18 | 4,910.10 |
| 2019-10-17 | 4,910.10 |
| 2019-10-16 | 4,910.10 |
| 2019-10-15 | 4,910.10 |
| 2019-10-14 | 4,910.10 |
| 2019-10-11 | 4,910.10 |
| 2019-10-10 | 4,910.10 |
| 2019-10-09 | 4,910.10 |
| 2019-10-08 | 4,910.10 |
| 2019-10-04 | 4,910.10 |
| 2019-10-03 | 4,910.10 |
| 2019-10-02 | 4,910.10 |
| 2019-09-30 | 4,910.10 |
| 2019-09-27 | 4,910.10 |
| 2019-09-26 | 4,910.10 |
| 2019-09-25 | 4,910.10 |
| 2019-09-24 | 4,910.10 |
| 2019-09-23 | 4,910.10 |
| 2019-09-20 | 4,910.10 |
| 2019-09-19 | 4,910.10 |
| 2019-09-18 | 4,910.10 |
| 2019-09-17 | 4,910.10 |
| 2019-09-16 | 4,910.10 |
| 2019-09-13 | 4,910.10 |
| 2019-09-12 | 4,910.10 |
| 2019-09-11 | 4,910.10 |
| 2019-09-10 | 4,910.10 |
| 2019-09-09 | 4,910.10 |
| 2019-09-06 | 4,910.10 |
| 2019-09-05 | 4,910.10 |
| 2019-09-04 | 4,910.10 |
| 2019-09-03 | 4,910.10 |
| 2019-09-02 | 4,910.10 |
| 2019-08-30 | 4,910.10 |
| 2019-08-29 | 4,910.10 |
| 2019-08-28 | 4,910.10 |
| 2019-08-27 | 4,910.10 |
| 2019-08-26 | 4,910.10 |
| 2019-08-23 | 4,910.10 |
| 2019-08-22 | 4,910.10 |
| 2019-08-21 | 4,910.10 |
| 2019-08-20 | 4,910.10 |
| 2019-08-19 | 4,910.10 |
| 2019-08-16 | 4,910.10 |
| 2019-08-15 | 4,910.10 |
| 2019-08-14 | 4,910.10 |
| 2019-08-13 | 4,910.10 |
| 2019-08-12 | 4,910.10 |
| 2019-08-09 | 4,910.10 |
| 2019-08-08 | 4,910.10 |
| 2019-08-07 | 4,910.10 |
| 2019-08-06 | 4,910.10 |
| 2019-08-05 | 4,910.10 |
| 2019-08-02 | 4,910.10 |
| 2019-08-01 | 4,910.10 |
| 2019-07-31 | 4,910.10 |
| 2019-07-30 | 4,910.10 |
| 2019-07-29 | 4,910.10 |
| 2019-07-26 | 4,910.10 |
| 2019-07-25 | 4,910.10 |
| 2019-07-24 | 4,910.10 |
| 2019-07-23 | 4,910.10 |
| 2019-07-22 | 4,910.10 |
| 2019-07-19 | 4,910.10 |
| 2019-07-18 | 4,910.10 |
| 2019-07-17 | 4,910.10 |
| 2019-07-16 | 4,910.10 |
| 2019-07-15 | 4,910.10 |
| 2019-07-12 | 4,910.10 |
| 2019-07-11 | 4,910.10 |
| 2019-07-10 | 4,910.10 |
| 2019-07-09 | 4,910.10 |
| 2019-07-08 | 4,910.10 |
| 2019-07-05 | 4,910.10 |
| 2019-07-04 | 4,910.10 |
| 2019-07-03 | 4,910.10 |
| 2019-07-02 | 4,910.10 |
| 2019-06-28 | 4,910.10 |
| 2019-06-27 | 4,910.10 |
| 2019-06-26 | 4,910.10 |
| 2019-06-25 | 4,910.10 |
| 2019-06-24 | 4,910.10 |
| 2019-06-21 | 4,910.10 |
| 2019-06-20 | 4,910.10 |
| 2019-06-19 | 4,910.10 |
| 2019-06-18 | 4,910.10 |
| 2019-06-17 | 4,910.10 |
| 2019-06-14 | 4,910.10 |
| 2019-06-13 | 4,910.10 |
| 2019-06-12 | 4,910.10 |
| 2019-06-11 | 4,910.10 |
| 2019-06-10 | 4,910.10 |
| 2019-06-06 | 4,910.10 |
| 2019-06-05 | 4,910.10 |
| 2019-06-04 | 4,910.10 |
| 2019-06-03 | 4,910.10 |
| 2019-05-31 | 4,910.10 |
| 2019-05-30 | 4,910.10 |
| 2019-05-29 | 4,910.10 |
| 2019-05-28 | 4,910.10 |
| 2019-05-27 | 4,910.10 |
| 2019-05-24 | 4,910.10 |
| 2019-05-23 | 4,910.10 |
| 2019-05-22 | 4,910.10 |
| 2019-05-21 | 4,910.10 |
| 2019-05-20 | 4,910.10 |
| 2019-05-17 | 4,910.10 |
| 2019-05-16 | 4,910.10 |
| 2019-05-15 | 4,910.10 |
| 2019-05-14 | 4,910.10 |
| 2019-05-10 | 4,910.10 |
| 2019-05-09 | 4,910.10 |
| 2019-05-08 | 4,910.10 |
| 2019-05-07 | 4,910.10 |
| 2019-05-06 | 4,910.10 |
| 2019-05-03 | 4,910.10 |
| 2019-05-02 | 4,910.10 |
| 2019-04-30 | 4,910.10 |
| 2019-04-29 | 4,910.10 |
| 2019-04-26 | 4,910.10 |
| 2019-04-25 | 4,910.10 |
| 2019-04-24 | 4,910.10 |
| 2019-04-23 | 4,910.10 |
| 2019-04-18 | 4,910.10 |
| 2019-04-17 | 4,910.10 |
| 2019-04-16 | 4,910.10 |
| 2019-04-15 | 4,910.10 |
| 2019-04-12 | 4,910.10 |
| 2019-04-11 | 4,910.10 |
| 2019-04-10 | 4,910.10 |
| 2019-04-09 | 4,910.10 |
| 2019-04-08 | 4,910.10 |
| 2019-04-04 | 4,910.10 |
| 2019-04-03 | 4,910.10 |
| 2019-04-02 | 4,910.10 |
| 2019-04-01 | 4,910.10 |
| 2019-03-29 | 4,910.10 |
| 2019-03-28 | 4,910.10 |
| 2019-03-27 | 4,910.10 |
| 2019-03-26 | 4,910.10 |
| 2019-03-25 | 4,910.10 |
| 2019-03-22 | 4,910.10 |
| 2019-03-21 | 4,910.10 |
| 2019-03-20 | 4,910.10 |
| 2019-03-19 | 4,910.10 |
| 2019-03-18 | 4,910.10 |
| 2019-03-15 | 4,910.10 |
| 2019-03-14 | 4,910.10 |
| 2019-03-13 | 4,910.10 |
| 2019-03-12 | 4,910.10 |
| 2019-03-11 | 4,910.10 |
| 2019-03-08 | 4,910.10 |
| 2019-03-07 | 4,910.10 |
| 2019-03-06 | 4,725.74 |
| 2019-03-05 | 4,899.25 |
| 2019-03-04 | 5,105.30 |
| 2019-03-01 | 5,322.18 |
| 2019-02-28 | 5,387.25 |
| 2019-02-27 | 5,387.25 |
| 2019-02-26 | 5,343.87 |
| 2019-02-25 | 5,343.87 |
| 2019-02-22 | 5,365.56 |
| 2019-02-21 | 5,452.32 |
| 2019-02-20 | 5,365.56 |
| 2019-02-19 | 5,528.23 |
| 2019-02-18 | 5,604.14 |
| 2019-02-15 | 5,582.45 |
| 2019-02-14 | 5,495.69 |
| 2019-02-13 | 5,474.00 |
| 2019-02-12 | 5,712.58 |
| 2019-02-11 | 5,734.27 |
| 2019-02-08 | 5,680.05 |
| 2019-02-04 | 5,593.29 |
| 2019-02-01 | 5,669.20 |
| 2019-01-31 | 5,875.25 |
| 2019-01-30 | 5,755.96 |
| 2019-01-29 | 5,810.18 |
| 2019-01-28 | 5,777.65 |
| 2019-01-25 | 5,636.67 |
| 2019-01-24 | 5,560.76 |
| 2019-01-23 | 5,365.56 |
| 2019-01-22 | 5,311.34 |
| 2019-01-21 | 5,278.81 |
| 2019-01-18 | 5,246.27 |
| 2019-01-17 | 5,192.05 |
| 2019-01-16 | 5,105.30 |
| 2019-01-15 | 5,202.90 |
| 2019-01-14 | 5,354.72 |
| 2019-01-11 | 5,658.36 |
| 2019-01-10 | 5,474.00 |
| 2019-01-09 | 5,289.65 |
| 2019-01-08 | 4,953.47 |
| 2019-01-07 | 4,671.52 |
| 2019-01-04 | 4,595.61 |
| 2019-01-03 | 4,617.30 |
| 2019-01-02 | 4,563.08 |
| 2018-12-31 | 4,454.63 |
| 2018-12-28 | 4,098.94 |
| 2018-12-27 | 4,259.44 |
| 2018-12-24 | 4,324.50 |
| 2018-12-21 | 4,476.32 |
| 2018-12-20 | 4,573.92 |
| 2018-12-19 | 4,660.68 |
| 2018-12-18 | 4,758.28 |
| 2018-12-17 | 4,747.43 |
| 2018-12-14 | 4,845.03 |
| 2018-12-13 | 4,823.34 |
| 2018-12-12 | 4,910.10 |
| 2018-12-11 | 4,931.79 |
| 2018-12-10 | 5,040.23 |
| 2018-12-07 | 5,105.30 |
| 2018-12-06 | 5,159.52 |
| 2018-12-05 | 4,996.85 |
| 2018-12-04 | 4,888.41 |
| 2018-12-03 | 4,888.41 |
| 2018-11-30 | 4,845.03 |
| 2018-11-29 | 5,300.49 |
| 2018-11-28 | 5,343.87 |
| 2018-11-27 | 5,777.65 |
| 2018-11-26 | 5,755.96 |
| 2018-11-23 | 5,788.49 |
| 2018-11-22 | 5,441.47 |
| 2018-11-21 | 5,333.03 |
| 2018-11-20 | 5,387.25 |
| 2018-11-19 | 5,463.16 |
| 2018-11-16 | 5,452.32 |
| 2018-11-15 | 5,517.38 |
| 2018-11-14 | 5,484.85 |
| 2018-11-13 | 5,018.54 |
| 2018-11-12 | 4,812.50 |
| 2018-11-09 | 4,508.86 |
| 2018-11-08 | 4,834.19 |
| 2018-11-07 | 5,051.07 |
| 2018-11-06 | 5,376.41 |
| 2018-11-05 | 5,322.18 |
| 2018-11-02 | 5,755.96 |
| 2018-11-01 | 5,788.49 |
| 2018-10-31 | 5,669.20 |
| 2018-10-30 | 5,463.16 |
| 2018-10-29 | 5,398.09 |
| 2018-10-26 | 5,094.45 |
| 2018-10-25 | 5,105.30 |
| 2018-10-24 | 5,137.83 |
| 2018-10-23 | 5,365.56 |
| 2018-10-22 | 5,593.29 |
| 2018-10-19 | 5,484.85 |
| 2018-10-18 | 5,430.63 |
| 2018-10-16 | 5,213.74 |
| 2018-10-15 | 5,051.07 |
| 2018-10-12 | 4,877.56 |
| 2018-10-11 | 4,877.56 |
| 2018-10-10 | 4,877.56 |
| 2018-10-09 | 4,931.79 |
| 2018-10-08 | 4,877.56 |
| 2018-10-05 | 4,606.46 |
| 2018-10-04 | 4,055.56 |
| 2018-10-03 | 4,003.51 |
| 2018-10-02 | 4,055.56 |
| 2018-09-28 | 4,146.65 |
| 2018-09-27 | 4,259.44 |
| 2018-09-26 | 4,055.56 |
| 2018-09-24 | 3,695.53 |
| 2018-09-21 | 3,491.65 |
| 2018-09-20 | 3,370.20 |
| 2018-09-19 | 3,309.47 |
| 2018-09-18 | 3,266.09 |
| 2018-09-17 | 3,179.34 |
| 2018-09-14 | 3,331.16 |
| 2018-09-13 | 3,365.86 |
| 2018-09-12 | 3,474.30 |
| 2018-09-11 | 3,465.63 |
| 2018-09-10 | 3,305.13 |
| 2018-09-07 | 2,697.85 |
| 2018-09-06 | 2,689.17 |
| 2018-09-05 | 2,684.83 |
| 2018-09-04 | 2,689.17 |
| 2018-09-03 | 2,715.20 |
| 2018-08-31 | 2,762.91 |
| 2018-08-30 | 2,819.30 |
| 2018-08-29 | 2,888.71 |
| 2018-08-28 | 2,893.05 |
| 2018-08-27 | 2,914.73 |
| 2018-08-24 | 3,044.87 |
| 2018-08-23 | 3,092.58 |
| 2018-08-22 | 3,153.31 |
| 2018-08-21 | 3,157.65 |
| 2018-08-20 | 3,209.70 |
| 2018-08-17 | 3,201.03 |
| 2018-08-16 | 3,270.43 |
| 2018-08-15 | 3,326.82 |
| 2018-08-14 | 3,396.22 |
| 2018-08-13 | 3,079.57 |
| 2018-08-10 | 2,836.65 |
| 2018-08-09 | 2,723.87 |
| 2018-08-08 | 2,836.65 |
| 2018-08-07 | 2,914.73 |
| 2018-08-06 | 2,927.75 |
| 2018-08-03 | 2,871.36 |
| 2018-08-02 | 2,823.64 |
| 2018-08-01 | 2,745.56 |
| 2018-07-31 | 2,736.89 |
| 2018-07-30 | 2,689.17 |
| 2018-07-27 | 2,550.36 |
| 2018-07-26 | 2,541.69 |
| 2018-07-25 | 2,459.27 |
| 2018-07-24 | 2,489.63 |
| 2018-07-23 | 2,520.00 |
| 2018-07-20 | 2,437.58 |
| 2018-07-19 | 2,472.28 |
| 2018-07-18 | 2,546.03 |
| 2018-07-17 | 1,956.09 |
| 2018-07-16 | 1,765.23 |
| 2018-07-13 | 1,676.31 |
| 2018-07-12 | 1,596.06 |
| 2018-07-11 | 1,578.71 |
| 2018-07-10 | 1,628.59 |
| 2018-07-09 | 1,724.02 |
| 2018-07-06 | 1,693.66 |
| 2018-07-05 | 1,630.76 |
| 2018-07-04 | 1,626.42 |
| 2018-07-03 | 1,637.27 |
| 2018-06-29 | 1,652.45 |
| 2018-06-28 | 1,635.10 |
| 2018-06-27 | 1,643.77 |
| 2018-06-26 | 1,632.93 |
| 2018-06-25 | 1,652.45 |
| 2018-06-22 | 1,645.94 |
| 2018-06-21 | 1,643.77 |
| 2018-06-20 | 1,645.94 |
| 2018-06-19 | 1,658.96 |
| 2018-06-15 | 1,667.63 |
| 2018-06-14 | 1,663.29 |
| 2018-06-13 | 1,658.96 |
| 2018-06-12 | 1,661.13 |
| 2018-06-11 | 1,663.29 |
| 2018-06-08 | 1,680.64 |
| 2018-06-07 | 1,682.81 |
| 2018-06-06 | 1,700.16 |
| 2018-06-05 | 1,698.00 |
| 2018-06-04 | 1,687.15 |
| 2018-06-01 | 1,658.96 |
| 2018-05-31 | 1,637.27 |
| 2018-05-30 | 1,563.53 |
| 2018-05-29 | 1,565.69 |
| 2018-05-28 | 1,567.86 |
| 2018-05-25 | 1,604.73 |
| 2018-05-24 | 1,602.57 |
| 2018-05-23 | 1,602.57 |
| 2018-05-21 | 1,589.55 |
| 2018-05-18 | 1,570.03 |
| 2018-05-17 | 1,557.02 |
| 2018-05-16 | 1,541.84 |
| 2018-05-15 | 1,544.01 |
| 2018-05-14 | 1,606.90 |
| 2018-05-11 | 1,628.59 |
| 2018-05-10 | 1,635.10 |
| 2018-05-09 | 1,645.94 |
| 2018-05-08 | 1,639.44 |
| 2018-05-07 | 1,654.62 |
| 2018-05-04 | 1,721.85 |
| 2018-05-03 | 1,739.20 |
| 2018-05-02 | 1,730.53 |
| 2018-04-30 | 1,691.49 |
| 2018-04-27 | 1,593.89 |
| 2018-04-26 | 1,528.82 |
| 2018-04-25 | 1,587.38 |
| 2018-04-24 | 1,635.10 |
| 2018-04-23 | 1,678.48 |
| 2018-04-20 | 1,730.53 |
| 2018-04-19 | 1,765.23 |
| 2018-04-18 | 1,743.54 |
| 2018-04-17 | 1,747.88 |
| 2018-04-16 | 1,750.05 |
| 2018-04-13 | 1,754.39 |
| 2018-04-12 | 1,752.22 |
| 2018-04-11 | 1,782.58 |
| 2018-04-10 | 1,793.43 |
| 2018-04-09 | 1,797.76 |
| 2018-04-06 | 1,791.26 |
| 2018-04-04 | 1,817.28 |
| 2018-04-03 | 1,784.75 |
| 2018-03-29 | 1,815.12 |
| 2018-03-28 | 1,799.93 |
| 2018-03-27 | 1,793.43 |
| 2018-03-26 | 1,786.92 |
| 2018-03-23 | 1,817.28 |
| 2018-03-22 | 1,812.95 |
| 2018-03-21 | 1,847.65 |
| 2018-03-20 | 1,843.31 |
| 2018-03-19 | 1,847.65 |
| 2018-03-16 | 1,862.83 |
| 2018-03-15 | 1,856.32 |
| 2018-03-14 | 1,860.66 |
| 2018-03-13 | 1,854.15 |
| 2018-03-12 | 1,797.76 |
| 2018-03-09 | 1,793.43 |
| 2018-03-08 | 1,806.44 |
| 2018-03-07 | 1,786.92 |
| 2018-03-06 | 1,784.75 |
| 2018-03-05 | 1,767.40 |
| 2018-03-02 | 1,812.95 |
| 2018-03-01 | 1,815.12 |
| 2018-02-28 | 1,786.92 |
| 2018-02-27 | 1,745.71 |
| 2018-02-26 | 1,741.37 |
| 2018-02-23 | 1,721.85 |
| 2018-02-22 | 1,711.01 |
| 2018-02-21 | 1,741.37 |
| 2018-02-20 | 1,643.77 |
| 2018-02-15 | 1,487.62 |
| 2018-02-14 | 1,448.58 |
| 2018-02-13 | 1,442.07 |
| 2018-02-12 | 1,437.73 |
| 2018-02-09 | 1,413.87 |
| 2018-02-08 | 1,418.21 |
| 2018-02-07 | 1,418.21 |
| 2018-02-06 | 1,429.06 |
| 2018-02-05 | 1,459.42 |
| 2018-02-02 | 1,435.56 |
| 2018-02-01 | 1,426.89 |
| 2018-01-31 | 1,418.21 |
| 2018-01-30 | 1,409.54 |
| 2018-01-29 | 1,394.35 |
| 2018-01-26 | 1,413.87 |
| 2018-01-25 | 1,392.18 |
| 2018-01-24 | 1,392.18 |
| 2018-01-23 | 1,396.52 |
| 2018-01-22 | 1,407.37 |
| 2018-01-19 | 1,413.87 |
| 2018-01-18 | 1,416.04 |
| 2018-01-17 | 1,418.21 |
| 2018-01-16 | 1,429.06 |
| 2018-01-15 | 1,448.58 |
| 2018-01-12 | 1,461.59 |
| 2018-01-11 | 1,476.77 |
| 2018-01-10 | 1,398.69 |
| 2018-01-09 | 1,392.18 |
| 2018-01-08 | 1,448.58 |
| 2018-01-05 | 1,442.07 |
| 2018-01-04 | 1,418.21 |
| 2018-01-03 | 1,517.98 |
| 2018-01-02 | 1,689.32 |
| 2017-12-29 | 1,758.72 |
| 2017-12-28 | 1,776.08 |
| 2017-12-27 | 1,838.97 |
| 2017-12-22 | 1,808.61 |
| 2017-12-21 | 1,815.12 |
| 2017-12-20 | 1,732.70 |
| 2017-12-19 | 1,676.31 |
| 2017-12-18 | 1,750.05 |
| 2017-12-15 | 1,869.34 |
| 2017-12-14 | 1,897.53 |
| 2017-12-13 | 1,869.34 |
| 2017-12-12 | 1,943.08 |
| 2017-12-11 | 1,943.08 |
| 2017-12-08 | 1,936.57 |
| 2017-12-07 | 1,940.91 |
| 2017-12-06 | 1,917.05 |
| 2017-12-05 | 1,893.19 |
| 2017-12-04 | 1,849.82 |
| 2017-12-01 | 1,830.30 |
| 2017-11-30 | 1,797.76 |
| 2017-11-29 | 1,663.29 |
| 2017-11-28 | 1,674.14 |
| 2017-11-27 | 1,684.98 |
| 2017-11-24 | 1,676.31 |
| 2017-11-23 | 1,687.15 |
| 2017-11-22 | 1,691.49 |
| 2017-11-21 | 1,711.01 |
| 2017-11-20 | 1,684.98 |
| 2017-11-17 | 1,637.27 |
| 2017-11-16 | 1,459.42 |
| 2017-11-15 | 1,450.74 |
| 2017-11-14 | 1,439.90 |
| 2017-11-13 | 1,418.21 |
| 2017-11-10 | 1,348.81 |
| 2017-11-09 | 1,372.66 |
| 2017-11-08 | 1,353.15 |
| 2017-11-07 | 1,316.27 |
| 2017-11-06 | 1,201.32 |
| 2017-11-03 | 1,114.57 |
| 2017-11-02 | 1,103.72 |
| 2017-11-01 | 1,121.08 |
| 2017-10-31 | 1,118.91 |
| 2017-10-30 | 1,123.24 |
| 2017-10-27 | 1,153.61 |
| 2017-10-26 | 1,125.41 |
| 2017-10-25 | 1,108.06 |
| 2017-10-24 | 1,045.17 |
| 2017-10-23 | 828.28 |
| 2017-10-20 | 728.51 |
| 2017-10-19 | 565.84 |
| 2017-10-18 | 650.43 |
| 2017-10-17 | 713.33 |
| 2017-10-16 | 752.37 |
| 2017-10-13 | 793.58 |
| 2017-10-12 | 795.74 |
| 2017-10-11 | 782.73 |
| 2017-10-10 | 800.08 |
| 2017-10-09 | 802.25 |
| 2017-10-06 | 804.42 |
| 2017-10-04 | 813.10 |
| 2017-10-03 | 806.59 |
| 2017-09-29 | 806.59 |
| 2017-09-28 | 819.60 |
| 2017-09-27 | 823.94 |
| 2017-09-26 | 847.80 |
| 2017-09-25 | 778.39 |
| 2017-09-22 | 702.48 |
| 2017-09-21 | 637.42 |
| 2017-09-20 | 652.60 |
| 2017-09-19 | 594.04 |
| 2017-09-18 | 568.01 |
| 2017-09-15 | 555.00 |
| 2017-09-14 | 513.79 |
| 2017-09-13 | 500.78 |
| 2017-09-12 | 496.44 |
| 2017-09-11 | 463.91 |
| 2017-09-08 | 420.53 |
| 2017-09-07 | 407.52 |
| 2017-09-06 | 420.53 |
| 2017-09-05 | 405.35 |
| 2017-09-04 | 353.29 |
| 2017-09-01 | 342.45 |
| 2017-08-31 | 342.45 |
| 2017-08-30 | 351.13 |
| 2017-08-29 | 370.65 |
| 2017-08-28 | 394.50 |
| 2017-08-25 | 418.36 |
| 2017-08-24 | 398.84 |
| 2017-08-22 | 368.48 |
| 2017-08-21 | 359.80 |
| 2017-08-18 | 370.65 |
| 2017-08-17 | 331.61 |
| 2017-08-16 | 299.07 |
| 2017-08-15 | 296.90 |
| 2017-08-14 | 309.92 |
| 2017-08-11 | 314.25 |
| 2017-08-10 | 322.93 |
| 2017-08-09 | 268.71 |
| 2017-08-08 | 251.36 |
| 2017-08-07 | 260.03 |
| 2017-08-04 | 223.16 |
| 2017-08-03 | 201.47 |
| 2017-08-02 | 173.28 |
| 2017-08-01 | 145.08 |
| 2017-07-31 | 134.24 |
| 2017-07-28 | 125.56 |
| 2017-07-27 | 88.69 |
| 2017-07-26 | 90.86 |
| 2017-07-25 | 75.68 |
| 2017-07-24 | 64.83 |
| 2017-07-21 | 64.83 |
| 2017-07-20 | 60.50 |
| 2017-07-19 | 64.83 |
| 2017-07-18 | 64.83 |
| 2017-07-17 | 67.00 |
| 2017-07-14 | 71.34 |
| 2017-07-13 | 73.51 |
| 2017-07-12 | 80.02 |
| 2017-07-11 | 88.69 |
| 2017-07-10 | 84.35 |
| 2017-07-07 | 88.69 |
| 2017-07-06 | 86.52 |
| 2017-07-05 | 84.35 |
| 2017-07-04 | 80.02 |
| 2017-07-03 | 84.35 |
| 2017-06-30 | 71.34 |
| 2017-06-29 | 71.34 |
| 2017-06-28 | 73.51 |
| 2017-06-27 | 80.02 |
| 2017-06-26 | 86.52 |
| 2017-06-23 | 84.35 |
| 2017-06-22 | 77.85 |
| 2017-06-21 | 64.83 |
| 2017-06-20 | 71.34 |
| 2017-06-19 | 75.68 |
| 2017-06-16 | 71.34 |
| 2017-06-15 | 62.67 |
| 2017-06-14 | 60.50 |
| 2017-06-13 | 62.67 |
| 2017-06-12 | 62.67 |
| 2017-06-09 | 56.16 |
| 2017-06-08 | 58.33 |
| 2017-06-07 | 47.48 |
| 2017-06-06 | 49.65 |
| 2017-06-05 | 49.65 |
| 2017-06-02 | 43.15 |
| 2017-06-01 | 51.82 |
| 2017-05-31 | 34.47 |
| 2017-05-29 | 34.47 |
| 2017-05-26 | 38.81 |
| 2017-05-25 | 43.15 |
| 2017-05-24 | 40.98 |
| 2017-05-23 | 40.98 |
| 2017-05-22 | 62.67 |
| 2017-05-19 | 51.82 |
| 2017-05-18 | 34.47 |
| 2017-05-17 | 36.64 |
| 2017-05-16 | 38.81 |
| 2017-05-15 | 40.98 |
| 2017-05-12 | 40.98 |
| 2017-05-11 | 47.48 |
| 2017-05-10 | 45.31 |
| 2017-05-09 | 43.15 |
| 2017-05-08 | 41.01 |
| 2017-05-05 | 36.74 |
| 2017-05-04 | 38.87 |
| 2017-05-02 | 38.87 |
| 2017-04-28 | 43.15 |
| 2017-04-27 | 43.15 |
| 2017-04-26 | 49.56 |
| 2017-04-25 | 45.28 |
| 2017-04-24 | 45.28 |
| 2017-04-21 | 49.56 |
| 2017-04-20 | 51.69 |
| 2017-04-19 | 51.69 |
| 2017-04-18 | 53.83 |
| 2017-04-13 | 60.24 |
| 2017-04-12 | 53.83 |
| 2017-04-11 | 58.10 |
| 2017-04-10 | 49.56 |
| 2017-04-07 | 49.56 |
| 2017-04-06 | 49.56 |
| 2017-04-05 | 47.42 |
| 2017-04-03 | 43.15 |
| 2017-03-31 | 47.42 |
| 2017-03-30 | 49.56 |
| 2017-03-29 | 47.42 |
| 2017-03-28 | 49.56 |
| 2017-03-27 | 55.96 |
| 2017-03-24 | 53.83 |
| 2017-03-23 | 49.56 |
| 2017-03-22 | 43.15 |
| 2017-03-21 | 45.28 |
| 2017-03-20 | 38.87 |
| 2017-03-17 | 41.01 |
| 2017-03-16 | 49.56 |
| 2017-03-15 | 49.56 |
| 2017-03-14 | 47.42 |
| 2017-03-13 | 53.83 |
| 2017-03-10 | 58.10 |
| 2017-03-09 | 70.92 |
| 2017-03-08 | 70.92 |
| 2017-03-07 | 68.78 |
| 2017-03-06 | 66.65 |
| 2017-03-03 | 62.37 |
| 2017-03-02 | 60.24 |
| 2017-03-01 | 60.24 |
| 2017-02-28 | 55.96 |
| 2017-02-27 | 51.69 |
| 2017-02-24 | 47.42 |
| 2017-02-23 | 49.56 |
| 2017-02-22 | 36.74 |
| 2017-02-21 | 49.56 |
| 2017-02-20 | 66.65 |
| 2017-02-17 | 66.65 |
| 2017-02-16 | 62.37 |
| 2017-02-15 | 43.15 |
| 2017-02-14 | 26.05 |
| 2017-02-13 | 19.64 |
| 2017-02-10 | 17.51 |
| 2017-02-09 | 21.78 |
| 2017-02-08 | 23.92 |
| 2017-02-07 | 26.05 |
| 2017-02-06 | 13.23 |
| 2017-02-03 | 11.10 |
| 2017-02-02 | 13.23 |
| 2017-02-01 | 13.23 |
| 2017-01-27 | 13.23 |
| 2017-01-26 | 13.23 |
| 2017-01-25 | 13.23 |
| 2017-01-24 | 13.23 |
| 2017-01-23 | 8.96 |
| 2017-01-20 | 8.96 |
| 2017-01-19 | 11.10 |
| 2017-01-18 | 13.23 |
| 2017-01-17 | 15.37 |
| 2017-01-16 | 19.64 |
| 2017-01-13 | 23.92 |
| 2017-01-12 | 23.92 |
| 2017-01-11 | 26.05 |
| 2017-01-10 | 23.92 |
| 2017-01-09 | 28.19 |
| 2017-01-06 | 28.19 |
| 2017-01-05 | 30.33 |
| 2017-01-04 | 32.46 |
| 2017-01-03 | 34.60 |
| 2016-12-30 | 32.46 |
| 2016-12-29 | 30.33 |
| 2016-12-28 | 30.33 |
| 2016-12-23 | 28.19 |
| 2016-12-22 | 26.05 |
| 2016-12-21 | 28.19 |
| 2016-12-20 | 28.19 |
| 2016-12-19 | 28.19 |
| 2016-12-16 | 28.19 |
| 2016-12-15 | 34.60 |
| 2016-12-14 | 45.28 |
| 2016-12-13 | 17.51 |
| 2016-12-12 | 21.78 |
| 2016-12-09 | 26.05 |
| 2016-12-08 | 36.74 |
| 2016-12-07 | 34.60 |
| 2016-12-06 | 47.42 |
| 2016-12-05 | 49.56 |
| 2016-12-02 | 58.10 |
| 2016-12-01 | 58.10 |
| 2016-11-30 | 55.96 |
| 2016-11-29 | 58.10 |
| 2016-11-28 | 58.10 |
| 2016-11-25 | 60.24 |
| 2016-11-24 | 58.10 |
| 2016-11-23 | 62.37 |
| 2016-11-22 | 58.10 |
| 2016-11-21 | 58.10 |
| 2016-11-18 | 64.51 |
| 2016-11-17 | 64.51 |
| 2016-11-16 | 55.96 |
| 2016-11-15 | 64.51 |
| 2016-11-14 | 70.92 |
| 2016-11-11 | 79.47 |
| 2016-11-10 | 75.19 |
| 2016-11-09 | 75.19 |
| 2016-11-08 | 73.06 |
| 2016-11-07 | 75.19 |
| 2016-11-04 | 77.33 |
| 2016-11-03 | 81.60 |
| 2016-11-02 | 79.47 |
| 2016-11-01 | 79.47 |
| 2016-10-31 | 83.74 |
| 2016-10-28 | 75.19 |
| 2016-10-27 | 66.65 |
| 2016-10-26 | 64.51 |
| 2016-10-25 | 64.51 |
| 2016-10-24 | 68.78 |
| 2016-10-20 | 73.06 |
| 2016-10-19 | 70.92 |
| 2016-10-18 | 70.92 |
| 2016-10-17 | 81.60 |
| 2016-10-14 | 73.06 |
| 2016-10-13 | 66.65 |
| 2016-10-12 | 53.83 |
| 2016-10-11 | 47.42 |
| 2016-10-07 | 34.60 |
| 2016-10-06 | 36.74 |
| 2016-10-05 | 38.87 |
| 2016-10-04 | 38.87 |
| 2016-10-03 | 47.42 |
| 2016-09-30 | 51.69 |
| 2016-09-29 | 53.83 |
| 2016-09-28 | 51.69 |
| 2016-09-27 | 45.28 |
| 2016-09-26 | 43.15 |
| 2016-09-23 | 47.42 |
| 2016-09-22 | 53.83 |
| 2016-09-21 | 32.46 |
| 2016-09-20 | 8.96 |
| 2016-09-19 | 53.83 |
| 2016-09-15 | 49.56 |
| 2016-09-14 | 45.28 |
| 2016-09-13 | 53.83 |
| 2016-09-12 | 58.10 |
| 2016-09-09 | 66.65 |
| 2016-09-08 | 49.56 |
| 2016-09-07 | 36.74 |
| 2016-09-06 | 28.19 |
| 2016-09-05 | 19.64 |
| 2016-09-02 | 17.51 |
| 2016-09-01 | 13.23 |
| 2016-08-31 | 11.10 |
| 2016-08-30 | 3.62 |
| 2016-08-29 | -4.93 |
| 2016-08-26 | -14.54 |
| 2016-08-25 | -11.34 |
| 2016-08-24 | -11.34 |
| 2016-08-23 | -5.99 |
| 2016-08-22 | -10.27 |
| 2016-08-19 | -12.40 |
| 2016-08-18 | -7.06 |
| 2016-08-17 | -7.06 |
| 2016-08-16 | -11.34 |
| 2016-08-15 | -16.68 |
| 2016-08-12 | -17.74 |
| 2016-08-11 | -14.54 |
| 2016-08-10 | -19.88 |
| 2016-08-09 | -22.02 |
| 2016-08-08 | -22.02 |
| 2016-08-05 | -19.88 |
| 2016-08-04 | -24.15 |
| 2016-08-03 | -20.95 |
| 2016-08-01 | -18.81 |
| 2016-07-29 | -17.74 |
| 2016-07-28 | -9.20 |
| 2016-07-27 | -10.27 |
| 2016-07-26 | 0.42 |
| 2016-07-25 | -24.15 |
| 2016-07-22 | -35.90 |
| 2016-07-21 | -35.90 |
| 2016-07-20 | -35.90 |
| 2016-07-19 | -35.90 |
| 2016-07-18 | -35.90 |
| 2016-07-15 | -35.90 |
| 2016-07-14 | -35.90 |
| 2016-07-13 | -35.90 |
| 2016-07-12 | -35.90 |
| 2016-07-11 | -35.90 |
| 2016-07-08 | -35.90 |
| 2016-07-07 | -35.90 |
| 2016-07-06 | -35.90 |
| 2016-07-05 | -35.90 |
| 2016-07-04 | -35.90 |
| 2016-06-30 | -35.90 |
| 2016-06-29 | -35.90 |
| 2016-06-28 | -35.90 |
| 2016-06-27 | -35.90 |
| 2016-06-24 | -35.90 |
| 2016-06-23 | -35.90 |
| 2016-06-22 | -35.90 |
| 2016-06-21 | -35.90 |
| 2016-06-20 | -35.90 |
| 2016-06-17 | -35.90 |
| 2016-06-16 | -35.90 |
| 2016-06-15 | -35.90 |
| 2016-06-14 | -35.90 |
| 2016-06-13 | -35.90 |
| 2016-06-10 | -35.90 |
| 2016-06-08 | -35.90 |
| 2016-06-07 | -35.90 |
| 2016-06-06 | -35.90 |
| 2016-06-03 | -35.90 |
| 2016-06-02 | -35.90 |
| 2016-06-01 | -35.90 |
| 2016-05-31 | -35.90 |
| 2016-05-30 | -35.90 |
| 2016-05-27 | -35.90 |
| 2016-05-26 | -35.90 |
| 2016-05-25 | -35.90 |
| 2016-05-24 | -35.90 |
| 2016-05-23 | -35.90 |
| 2016-05-20 | -35.90 |
| 2016-05-19 | -35.90 |
| 2016-05-18 | -35.90 |
| 2016-05-17 | -35.90 |
| 2016-05-16 | -35.90 |
| 2016-05-13 | -35.90 |
| 2016-05-12 | -35.90 |
| 2016-05-11 | -35.90 |
| 2016-05-10 | -35.90 |
| 2016-05-09 | -35.90 |
| 2016-05-06 | -35.90 |
| 2016-05-05 | -35.90 |
| 2016-05-04 | -35.90 |
| 2016-05-03 | -35.90 |
| 2016-04-29 | -35.90 |
| 2016-04-28 | -35.90 |
| 2016-04-27 | -35.90 |
| 2016-04-26 | -35.90 |
| 2016-04-25 | -35.90 |
| 2016-04-22 | -35.90 |
| 2016-04-21 | -35.90 |
| 2016-04-20 | -35.90 |
| 2016-04-19 | -35.90 |
| 2016-04-18 | -35.90 |
| 2016-04-15 | -35.90 |
| 2016-04-14 | -35.90 |
| 2016-04-13 | -35.90 |
| 2016-04-12 | -35.90 |
| 2016-04-11 | -35.90 |
| 2016-04-08 | -35.90 |
| 2016-04-07 | -35.90 |
| 2016-04-06 | -35.90 |
| 2016-04-05 | -35.90 |
| 2016-04-01 | -35.90 |
| 2016-03-31 | -35.90 |
| 2016-03-30 | -31.63 |
| 2016-03-29 | -27.36 |
| 2016-03-24 | -23.09 |
| 2016-03-23 | -24.15 |
| 2016-03-22 | -17.74 |
| 2016-03-21 | -16.68 |
| 2016-03-18 | -14.54 |
| 2016-03-17 | -15.61 |
| 2016-03-16 | -14.54 |
| 2016-03-15 | -15.61 |
| 2016-03-14 | -13.47 |
| 2016-03-11 | -15.61 |
| 2016-03-10 | -12.40 |
| 2016-03-09 | -15.61 |
| 2016-03-08 | -20.95 |
| 2016-03-07 | -20.95 |
| 2016-03-04 | -5.99 |
| 2016-03-03 | -8.13 |
| 2016-03-02 | -28.43 |
| 2016-03-01 | -36.97 |
| 2016-02-29 | -38.04 |
| 2016-02-26 | -35.90 |
| 2016-02-25 | -36.97 |
| 2016-02-24 | -33.77 |
| 2016-02-23 | -35.90 |
| 2016-02-22 | -34.84 |
| 2016-02-19 | -34.84 |
| 2016-02-18 | -33.77 |
| 2016-02-17 | -35.90 |
| 2016-02-16 | -34.84 |
| 2016-02-15 | -33.77 |
| 2016-02-12 | -33.77 |
| 2016-02-11 | -32.70 |
| 2016-02-05 | -32.70 |
| 2016-02-04 | -32.70 |
| 2016-02-03 | -34.84 |
| 2016-02-02 | -31.63 |
| 2016-02-01 | -30.56 |
| 2016-01-29 | -39.11 |
| 2016-01-28 | -35.90 |
| 2016-01-27 | -36.97 |
| 2016-01-26 | -40.18 |
| 2016-01-25 | -34.84 |
| 2016-01-22 | -38.04 |
| 2016-01-21 | -39.11 |
| 2016-01-20 | -33.77 |
| 2016-01-19 | -30.56 |
| 2016-01-18 | -27.36 |
| 2016-01-15 | -31.63 |
| 2016-01-14 | -29.50 |
| 2016-01-13 | -32.70 |
| 2016-01-12 | -17.74 |
| 2016-01-11 | -17.74 |
| 2016-01-08 | -17.74 |
| 2016-01-07 | -17.74 |
| 2016-01-06 | -17.74 |
| 2016-01-05 | -17.74 |
| 2016-01-04 | -17.74 |
| 2015-12-31 | -17.74 |
| 2015-12-30 | -17.74 |
| 2015-12-29 | -17.74 |
| 2015-12-28 | -17.74 |
| 2015-12-24 | -17.74 |
| 2015-12-23 | -17.74 |
| 2015-12-22 | -17.74 |
| 2015-12-21 | -17.74 |
| 2015-12-18 | -17.74 |
| 2015-12-17 | -17.74 |
| 2015-12-16 | -17.74 |
| 2015-12-15 | -20.95 |
| 2015-12-14 | -18.81 |
| 2015-12-11 | -19.88 |
| 2015-12-10 | -18.81 |
| 2015-12-09 | -17.74 |
| 2015-12-08 | -14.54 |
| 2015-12-07 | -8.13 |
| 2015-12-04 | -10.27 |
| 2015-12-03 | -1.72 |
| 2015-12-02 | 0.42 |
| 2015-12-01 | 8.96 |
| 2015-11-30 | 13.23 |
| 2015-11-27 | 15.37 |
| 2015-11-26 | 21.78 |
| 2015-11-25 | 17.51 |
| 2015-11-24 | 17.51 |
| 2015-11-23 | 21.78 |
| 2015-11-20 | 23.92 |
| 2015-11-19 | 23.92 |
| 2015-11-18 | 23.92 |
| 2015-11-17 | 23.92 |
| 2015-11-16 | 26.05 |
| 2015-11-13 | 30.33 |
| 2015-11-12 | 32.46 |
| 2015-11-11 | 28.19 |
| 2015-11-10 | 28.19 |
| 2015-11-09 | 30.33 |
| 2015-11-06 | 30.33 |
| 2015-11-05 | 30.33 |
| 2015-11-04 | 28.19 |
| 2015-11-03 | 28.19 |
| 2015-11-02 | 28.19 |
| 2015-10-30 | 32.46 |
| 2015-10-29 | 28.19 |
| 2015-10-28 | 26.05 |
| 2015-10-27 | 32.46 |
| 2015-10-26 | 36.74 |
| 2015-10-23 | 34.60 |
| 2015-10-22 | 30.33 |
| 2015-10-20 | 21.78 |
| 2015-10-19 | 17.51 |
| 2015-10-16 | 17.51 |
| 2015-10-15 | 17.51 |
| 2015-10-14 | 11.10 |
| 2015-10-13 | 13.23 |
| 2015-10-12 | 13.23 |
| 2015-10-09 | 15.37 |
| 2015-10-08 | 15.37 |
| 2015-10-07 | 19.64 |
| 2015-10-06 | 19.64 |
| 2015-10-05 | 15.37 |
| 2015-10-02 | 17.51 |
| 2015-09-30 | 19.64 |
| 2015-09-29 | 17.51 |
| 2015-09-25 | 21.78 |
| 2015-09-24 | 17.51 |
| 2015-09-23 | 21.78 |
| 2015-09-22 | 23.92 |
| 2015-09-21 | 23.92 |
| 2015-09-18 | 26.05 |
| 2015-09-17 | 23.92 |
| 2015-09-16 | 28.19 |
| 2015-09-15 | 26.05 |
| 2015-09-14 | 28.19 |
| 2015-09-11 | 30.33 |
| 2015-09-10 | 28.19 |
| 2015-09-09 | 23.92 |
| 2015-09-08 | 23.92 |
| 2015-09-07 | 21.78 |
| 2015-09-04 | 23.92 |
| 2015-09-02 | 23.92 |
| 2015-09-01 | 26.05 |
| 2015-08-31 | 43.15 |
| 2015-08-28 | 45.28 |
| 2015-08-27 | 43.15 |
| 2015-08-26 | 36.74 |
| 2015-08-25 | 34.60 |
| 2015-08-24 | 64.51 |
| 2015-08-21 | 81.60 |
| 2015-08-20 | 51.69 |
| 2015-08-19 | 47.42 |
| 2015-08-18 | 36.74 |
| 2015-08-17 | 28.19 |
| 2015-08-14 | 5.76 |
| 2015-08-13 | 5.76 |
| 2015-08-12 | -1.72 |
| 2015-08-11 | 4.69 |
| 2015-08-10 | 6.83 |
| 2015-08-07 | 8.96 |
| 2015-08-06 | 8.96 |
| 2015-08-05 | 28.19 |
| 2015-08-04 | 28.19 |
| 2015-08-03 | 30.33 |
| 2015-07-31 | 36.74 |
| 2015-07-30 | 45.28 |
| 2015-07-29 | 47.42 |
| 2015-07-28 | 47.42 |
| 2015-07-27 | 38.87 |
| 2015-07-24 | 49.56 |
| 2015-07-23 | 53.83 |
| 2015-07-22 | 53.83 |
| 2015-07-21 | 64.51 |
| 2015-07-20 | 62.37 |
| 2015-07-17 | 60.24 |
| 2015-07-16 | 47.42 |
| 2015-07-15 | 47.42 |
| 2015-07-14 | 53.83 |
| 2015-07-13 | 43.15 |
| 2015-07-10 | 77.33 |
| 2015-07-09 | 45.28 |
| 2015-07-08 | -8.13 |
| 2015-07-07 | 30.33 |
| 2015-07-06 | 51.69 |
| 2015-07-03 | 96.56 |
| 2015-07-02 | 147.83 |
| 2015-06-30 | 164.93 |
| 2015-06-29 | 145.70 |
| 2015-06-26 | 171.34 |
| 2015-06-25 | 164.93 |
| 2015-06-24 | 186.29 |
| 2015-06-23 | 128.61 |
| 2015-06-22 | 47.42 |
| 2015-06-19 | 47.42 |
| 2015-06-18 | 51.69 |
| 2015-06-17 | 51.69 |
| 2015-06-16 | 58.10 |
| 2015-06-15 | 55.96 |
| 2015-06-12 | 60.24 |
| 2015-06-11 | 60.24 |
| 2015-06-10 | 55.96 |
| 2015-06-09 | 62.37 |
| 2015-06-08 | 58.10 |
| 2015-06-05 | 49.56 |
| 2015-06-04 | 47.42 |
| 2015-06-03 | 49.56 |
| 2015-06-02 | 53.83 |
| 2015-06-01 | 53.83 |
| 2015-05-29 | 36.74 |
| 2015-05-28 | 32.46 |
| 2015-05-27 | 49.56 |
| 2015-05-26 | 53.83 |
| 2015-05-22 | 55.96 |
| 2015-05-21 | 62.37 |
| 2015-05-20 | 60.24 |
| 2015-05-19 | 66.65 |
| 2015-05-18 | 45.28 |
| 2015-05-15 | 34.60 |
| 2015-05-14 | 26.05 |
| 2015-05-13 | 28.19 |
| 2015-05-12 | 30.33 |
| 2015-05-11 | 28.19 |
| 2015-05-08 | 32.46 |
| 2015-05-07 | 15.37 |
| 2015-05-06 | 21.78 |
| 2015-05-05 | 23.92 |
| 2015-05-04 | 23.92 |
| 2015-04-30 | 26.05 |
| 2015-04-29 | 23.92 |
| 2015-04-28 | 23.92 |
| 2015-04-27 | 26.05 |
| 2015-04-24 | 21.78 |
| 2015-04-23 | 26.05 |
| 2015-04-22 | 23.92 |
| 2015-04-21 | 26.05 |
| 2015-04-20 | 17.51 |
| 2015-04-17 | 11.10 |
| 2015-04-16 | -9.20 |
| 2015-04-15 | -14.54 |
| 2015-04-14 | -12.40 |
| 2015-04-13 | -10.27 |
| 2015-04-10 | -14.54 |
| 2015-04-09 | -14.54 |
| 2015-04-08 | -11.34 |
| 2015-04-02 | -14.54 |
| 2015-04-01 | -13.47 |
| 2015-03-31 | -16.68 |
| 2015-03-30 | -14.54 |
| 2015-03-27 | -17.74 |
| 2015-03-26 | -19.88 |
| 2015-03-25 | -17.74 |
| 2015-03-24 | -13.47 |
| 2015-03-23 | -20.95 |
| 2015-03-20 | -20.95 |
| 2015-03-19 | -19.88 |
| 2015-03-18 | -15.61 |
| 2015-03-17 | -23.09 |
| 2015-03-16 | -18.81 |
| 2015-03-13 | -9.20 |
| 2015-03-12 | -7.06 |
| 2015-03-11 | -9.20 |
| 2015-03-10 | -7.06 |
| 2015-03-09 | -9.20 |
| 2015-03-06 | -8.13 |
| 2015-03-05 | -8.13 |
| 2015-03-04 | -12.40 |
| 2015-03-03 | -10.27 |
| 2015-03-02 | -14.54 |
| 2015-02-27 | -10.27 |
| 2015-02-26 | -10.27 |
| 2015-02-25 | -9.20 |
| 2015-02-24 | -8.13 |
| 2015-02-23 | -11.34 |
| 2015-02-18 | -14.54 |
| 2015-02-17 | -17.74 |
| 2015-02-16 | -22.02 |
| 2015-02-13 | -26.29 |
| 2015-02-12 | -23.09 |
| 2015-02-11 | -25.22 |
| 2015-02-10 | -26.29 |
| 2015-02-09 | -24.15 |
| 2015-02-06 | -20.95 |
| 2015-02-05 | -25.22 |
| 2015-02-04 | -26.29 |
| 2015-02-03 | -23.09 |
| 2015-02-02 | -27.36 |
| 2015-01-30 | -24.15 |
| 2015-01-29 | -26.29 |
| 2015-01-28 | -24.15 |
| 2015-01-27 | -23.09 |
| 2015-01-26 | -26.29 |
| 2015-01-23 | -24.15 |
| 2015-01-22 | -35.90 |
| 2015-01-21 | -23.09 |
| 2015-01-20 | -20.95 |
| 2015-01-19 | -18.81 |
| 2015-01-16 | -16.68 |
| 2015-01-15 | -13.47 |
| 2015-01-14 | -15.61 |
| 2015-01-13 | -12.40 |
| 2015-01-12 | -9.20 |
| 2015-01-09 | -9.20 |
| 2015-01-08 | -9.20 |
| 2015-01-07 | -5.99 |
| 2015-01-06 | -4.93 |
| 2015-01-05 | -3.86 |
| 2015-01-02 | -4.93 |
| 2014-12-31 | -8.13 |
| 2014-12-30 | -5.99 |
| 2014-12-29 | -11.34 |
| 2014-12-24 | -8.13 |
| 2014-12-23 | -0.65 |
| 2014-12-22 | -9.20 |
| 2014-12-19 | -10.27 |
| 2014-12-18 | -10.27 |
| 2014-12-17 | -9.20 |
| 2014-12-16 | -10.27 |
| 2014-12-15 | -11.34 |
| 2014-12-12 | -23.09 |
| 2014-12-11 | -20.95 |
| 2014-12-10 | -22.02 |
| 2014-12-09 | -22.02 |
| 2014-12-08 | -18.81 |
| 2014-12-05 | -20.95 |
| 2014-12-04 | -17.74 |
| 2014-12-03 | -20.95 |
| 2014-12-02 | -17.74 |
| 2014-12-01 | -31.63 |
| 2014-11-28 | -23.09 |
| 2014-11-27 | -19.88 |
| 2014-11-26 | -18.81 |
| 2014-11-25 | -19.88 |
| 2014-11-24 | -19.88 |
| 2014-11-21 | -20.95 |
| 2014-11-20 | -18.81 |
| 2014-11-19 | -16.68 |
| 2014-11-18 | -16.68 |
| 2014-11-17 | -18.81 |
| 2014-11-14 | -20.95 |
| 2014-11-13 | -22.02 |
| 2014-11-12 | -7.06 |
| 2014-11-11 | -2.79 |
| 2014-11-10 | -1.72 |
| 2014-11-07 | -7.06 |
| 2014-11-06 | -13.47 |
| 2014-11-05 | -13.47 |
| 2014-11-04 | -15.61 |
| 2014-11-03 | -19.88 |
| 2014-10-31 | -23.09 |
| 2014-10-30 | -22.02 |
| 2014-10-29 | -24.15 |
| 2014-10-28 | -19.88 |
| 2014-10-27 | -24.15 |
| 2014-10-24 | -31.63 |
| 2014-10-23 | -31.63 |
| 2014-10-22 | -31.63 |
| 2014-10-21 | -34.84 |
| 2014-10-20 | -35.90 |
| 2014-10-17 | -35.90 |
| 2014-10-16 | -34.84 |
| 2014-10-15 | -31.63 |
| 2014-10-14 | -35.90 |
| 2014-10-13 | -34.84 |
| 2014-10-10 | -38.04 |
| 2014-10-09 | -34.84 |
| 2014-10-08 | -33.77 |
| 2014-10-07 | -32.70 |
| 2014-10-06 | -33.77 |
| 2014-10-03 | -32.70 |
| 2014-09-30 | -32.70 |
| 2014-09-29 | -28.43 |
| 2014-09-26 | -27.36 |
| 2014-09-25 | -26.29 |
| 2014-09-24 | -26.29 |
| 2014-09-23 | -29.50 |
| 2014-09-22 | -29.50 |
| 2014-09-19 | -26.29 |
| 2014-09-18 | -26.29 |
| 2014-09-17 | -27.36 |
| 2014-09-16 | -30.56 |
| 2014-09-15 | -31.63 |
| 2014-09-12 | -26.29 |
| 2014-09-11 | -25.22 |
| 2014-09-10 | -16.68 |
| 2014-09-08 | -18.81 |
| 2014-09-05 | -32.70 |
| 2014-09-04 | -32.70 |
| 2014-09-03 | -34.84 |
| 2014-09-02 | -35.90 |
| 2014-09-01 | -39.11 |
| 2014-08-29 | -42.31 |
| 2014-08-28 | -42.31 |
| 2014-08-27 | -38.04 |
| 2014-08-26 | -36.97 |
| 2014-08-25 | -38.04 |
| 2014-08-22 | -36.97 |
| 2014-08-21 | -36.97 |
| 2014-08-20 | -34.84 |
| 2014-08-19 | -36.97 |
| 2014-08-18 | -33.77 |
| 2014-08-15 | -35.90 |
| 2014-08-14 | -38.04 |
| 2014-08-13 | -34.84 |
| 2014-08-12 | -31.63 |
| 2014-08-11 | -27.36 |
| 2014-08-08 | -25.22 |
| 2014-08-07 | -29.50 |
| 2014-08-06 | -20.95 |
| 2014-08-05 | -34.84 |
| 2014-08-04 | -36.97 |
| 2014-08-01 | -38.04 |
| 2014-07-31 | -39.11 |
| 2014-07-30 | -41.25 |
| 2014-07-29 | -38.04 |
| 2014-07-28 | -39.11 |
| 2014-07-25 | -38.04 |
| 2014-07-24 | -42.31 |
| 2014-07-23 | -42.31 |
| 2014-07-22 | -47.66 |
| 2014-07-21 | -47.66 |
| 2014-07-18 | -51.72 |
| 2014-07-17 | -47.66 |
| 2014-07-16 | -46.59 |
| 2014-07-15 | -46.59 |
| 2014-07-14 | -44.45 |
| 2014-07-11 | -44.45 |
| 2014-07-10 | -44.45 |
| 2014-07-09 | -44.45 |
| 2014-07-08 | -44.45 |
| 2014-07-07 | -44.45 |
| 2014-07-04 | -44.45 |
| 2014-07-03 | -44.45 |
| 2014-07-02 | -44.45 |
| 2014-06-30 | -44.45 |
| 2014-06-27 | -46.59 |
| 2014-06-26 | -46.59 |
| 2014-06-25 | -46.59 |
| 2014-06-24 | -46.59 |
| 2014-06-23 | -46.59 |
| 2014-06-20 | -46.59 |
| 2014-06-19 | -46.59 |
| 2014-06-18 | -47.01 |
| 2014-06-17 | -47.66 |
| 2014-06-16 | -47.01 |
| 2014-06-13 | -46.59 |
| 2014-06-12 | -46.59 |
| 2014-06-11 | -48.72 |
| 2014-06-10 | -46.59 |
| 2014-06-09 | -46.59 |
| 2014-06-06 | -46.59 |
| 2014-06-05 | -46.59 |
| 2014-06-04 | -46.59 |
| 2014-06-03 | -48.72 |
| 2014-05-30 | -46.59 |
| 2014-05-29 | -46.59 |
| 2014-05-28 | -45.52 |
| 2014-05-27 | -48.72 |
| 2014-05-26 | -52.78 |
| 2014-05-23 | -51.29 |
| 2014-05-22 | -51.29 |
| 2014-05-21 | -51.29 |
| 2014-05-20 | -49.36 |
| 2014-05-19 | -53.00 |
| 2014-05-16 | -52.36 |
| 2014-05-15 | -53.42 |
| 2014-05-14 | -53.42 |
| 2014-05-13 | -49.15 |
| 2014-05-12 | -48.08 |
| 2014-05-09 | -49.58 |
| 2014-05-08 | -50.01 |
| 2014-05-07 | -47.87 |
| 2014-05-05 | -50.43 |
| 2014-05-02 | -47.01 |
| 2014-04-30 | -49.79 |
| 2014-04-29 | -49.79 |
| 2014-04-28 | -50.43 |
| 2014-04-25 | -50.22 |
| 2014-04-24 | -49.79 |
| 2014-04-23 | -47.01 |
| 2014-04-22 | -47.01 |
| 2014-04-17 | -46.59 |
| 2014-04-16 | -50.65 |
| 2014-04-15 | -47.87 |
| 2014-04-14 | -47.87 |
| 2014-04-11 | -47.87 |
| 2014-04-10 | -44.45 |
| 2014-04-09 | -46.59 |
| 2014-04-08 | -44.45 |
| 2014-04-07 | -49.79 |
| 2014-04-04 | -49.79 |
| 2014-04-03 | -49.79 |
| 2014-04-02 | -49.79 |
| 2014-04-01 | -48.72 |
| 2014-03-31 | -48.72 |
| 2014-03-28 | -45.52 |
| 2014-03-27 | -45.52 |
| 2014-03-26 | -46.59 |
| 2014-03-25 | -46.59 |
| 2014-03-24 | -46.59 |
| 2014-03-21 | -48.08 |
| 2014-03-20 | -47.01 |
| 2014-03-19 | -47.01 |
| 2014-03-18 | -46.80 |
| 2014-03-17 | -46.59 |
| 2014-03-14 | -43.38 |
| 2014-03-13 | -41.25 |
| 2014-03-12 | -41.25 |
| 2014-03-11 | -41.25 |
| 2014-03-10 | -41.25 |
| 2014-03-07 | -41.25 |
| 2014-03-06 | -39.11 |
| 2014-03-05 | -36.97 |
| 2014-03-04 | -36.97 |
| 2014-03-03 | -39.11 |
| 2014-02-28 | -35.90 |
| 2014-02-27 | -34.84 |
| 2014-02-26 | -31.63 |
| 2014-02-25 | -36.97 |
| 2014-02-24 | -36.97 |
| 2014-02-21 | -35.90 |
| 2014-02-20 | -32.70 |
| 2014-02-19 | -39.11 |
| 2014-02-18 | -35.90 |
| 2014-02-17 | -32.70 |
| 2014-02-14 | -44.45 |
| 2014-02-13 | -48.30 |
| 2014-02-12 | -46.59 |
| 2014-02-11 | -49.58 |
| 2014-02-10 | -48.51 |
| 2014-02-07 | -50.65 |
| 2014-02-06 | -50.86 |
| 2014-02-05 | -44.45 |
| 2014-02-04 | -44.45 |
| 2014-01-30 | -47.66 |
| 2014-01-29 | -47.66 |
| 2014-01-28 | -48.72 |
| 2014-01-27 | -48.72 |
| 2014-01-24 | -48.72 |
| 2014-01-23 | -48.72 |
| 2014-01-22 | -48.72 |
| 2014-01-21 | -48.72 |
| 2014-01-20 | -48.72 |
| 2014-01-17 | -50.86 |
| 2014-01-16 | -50.86 |
| 2014-01-15 | -51.93 |
| 2014-01-14 | -51.93 |
| 2014-01-13 | -51.93 |
| 2014-01-10 | -51.93 |
| 2014-01-09 | -51.93 |
| 2014-01-08 | -50.86 |
| 2014-01-07 | -53.85 |
| 2014-01-06 | -53.85 |
| 2014-01-03 | -50.86 |
| 2014-01-02 | -50.86 |
| 2013-12-31 | -50.86 |
| 2013-12-30 | -50.86 |
| 2013-12-27 | -50.86 |
| 2013-12-24 | -50.86 |
| 2013-12-23 | -50.86 |
| 2013-12-20 | -51.93 |
| 2013-12-19 | -48.72 |
| 2013-12-18 | -48.72 |
| 2013-12-17 | -48.72 |
| 2013-12-16 | -48.72 |
| 2013-12-13 | -48.72 |
| 2013-12-12 | -46.80 |
| 2013-12-11 | -50.86 |
| 2013-12-10 | -50.86 |
| 2013-12-09 | -50.86 |
| 2013-12-06 | -51.93 |
| 2013-12-05 | -51.93 |
| 2013-12-04 | -51.93 |
| 2013-12-03 | -53.00 |
| 2013-12-02 | -55.13 |
| 2013-11-29 | -55.13 |
| 2013-11-28 | -57.27 |
| 2013-11-27 | -54.71 |
| 2013-11-26 | -53.85 |
| 2013-11-25 | -53.85 |
| 2013-11-22 | -54.07 |
| 2013-11-21 | -54.49 |
| 2013-11-20 | -54.92 |
| 2013-11-19 | -52.36 |
| 2013-11-18 | -50.43 |
| 2013-11-15 | -50.43 |
| 2013-11-14 | -50.43 |
| 2013-11-13 | -54.07 |
| 2013-11-12 | -53.42 |
| 2013-11-11 | -53.42 |
| 2013-11-08 | -58.34 |
| 2013-11-07 | -57.06 |
| 2013-11-06 | -57.06 |
| 2013-11-05 | -57.06 |
| 2013-11-04 | -54.92 |
| 2013-11-01 | -54.92 |
| 2013-10-31 | -53.42 |
| 2013-10-30 | -55.13 |
| 2013-10-29 | -58.77 |
| 2013-10-28 | -57.70 |
| 2013-10-25 | -57.70 |
| 2013-10-24 | -61.33 |
| 2013-10-23 | -63.04 |
| 2013-10-22 | -63.68 |
| 2013-10-21 | -63.68 |
| 2013-10-18 | -63.68 |
| 2013-10-17 | -63.68 |
| 2013-10-16 | -63.68 |
| 2013-10-15 | -63.68 |
| 2013-10-11 | -63.68 |
| 2013-10-10 | -64.32 |
| 2013-10-09 | -64.11 |
| 2013-10-08 | -63.25 |
| 2013-10-07 | -60.69 |
| 2013-10-04 | -60.69 |
| 2013-10-03 | -60.69 |
| 2013-10-02 | -60.47 |
| 2013-09-30 | -60.69 |
| 2013-09-27 | -63.68 |
| 2013-09-26 | -63.68 |
| 2013-09-25 | -63.68 |
| 2013-09-24 | -64.53 |
| 2013-09-23 | -60.90 |
| 2013-09-19 | -60.90 |
| 2013-09-18 | -60.90 |
| 2013-09-17 | -64.11 |
| 2013-09-16 | -63.04 |
| 2013-09-13 | -63.04 |
| 2013-09-12 | -63.04 |
| 2013-09-11 | -63.25 |
| 2013-09-10 | -60.05 |
| 2013-09-09 | -64.75 |
| 2013-09-06 | -64.75 |
| 2013-09-05 | -64.53 |
| 2013-09-04 | -62.61 |
| 2013-09-03 | -62.61 |
| 2013-09-02 | -62.61 |
| 2013-08-30 | -65.18 |
| 2013-08-29 | -65.18 |
| 2013-08-28 | -65.39 |
| 2013-08-27 | -63.68 |
| 2013-08-26 | -63.89 |
| 2013-08-23 | -62.61 |
| 2013-08-22 | -58.98 |
| 2013-08-21 | -58.98 |
| 2013-08-20 | -58.98 |
| 2013-08-19 | -61.12 |
| 2013-08-16 | -61.12 |
| 2013-08-15 | -61.12 |
| 2013-08-13 | -61.12 |
| 2013-08-12 | -57.27 |
| 2013-08-09 | -61.33 |
| 2013-08-08 | -55.13 |
| 2013-08-07 | -65.18 |
| 2013-08-06 | -65.18 |
| 2013-08-05 | -65.18 |
| 2013-08-02 | -65.18 |
| 2013-08-01 | -65.18 |
| 2013-07-31 | -65.18 |
| 2013-07-30 | -65.18 |
| 2013-07-29 | -65.60 |
| 2013-07-26 | -62.18 |
| 2013-07-25 | -65.82 |
| 2013-07-24 | -65.82 |
| 2013-07-23 | -65.82 |
| 2013-07-22 | -65.82 |
| 2013-07-19 | -65.82 |
| 2013-07-18 | -65.82 |
| 2013-07-17 | -65.82 |
| 2013-07-16 | -65.39 |
| 2013-07-15 | -65.39 |
| 2013-07-12 | -65.39 |
| 2013-07-11 | -63.68 |
| 2013-07-10 | -63.68 |
| 2013-07-09 | -59.41 |
| 2013-07-08 | -59.41 |
| 2013-07-05 | -59.41 |
| 2013-07-04 | -59.41 |
| 2013-07-03 | -58.77 |
| 2013-07-02 | -58.55 |
| 2013-06-28 | -65.82 |
| 2013-06-27 | -65.82 |
| 2013-06-26 | -65.82 |
| 2013-06-25 | -67.31 |
| 2013-06-24 | -67.31 |
| 2013-06-21 | -67.31 |
| 2013-06-20 | -64.75 |
| 2013-06-19 | -64.75 |
| 2013-06-18 | -64.75 |
| 2013-06-17 | -64.75 |
| 2013-06-14 | -64.75 |
| 2013-06-13 | -64.75 |
| 2013-06-11 | -64.75 |
| 2013-06-10 | -63.68 |
| 2013-06-07 | -63.68 |
| 2013-06-06 | -64.53 |
| 2013-06-05 | -64.53 |
| 2013-06-04 | -64.53 |
| 2013-06-03 | -64.53 |
| 2013-05-31 | -61.33 |
| 2013-05-30 | -61.33 |
| 2013-05-29 | -61.33 |
| 2013-05-28 | -63.25 |
| 2013-05-27 | -63.25 |
| 2013-05-24 | -61.54 |
| 2013-05-23 | -61.54 |
| 2013-05-22 | -60.47 |
| 2013-05-21 | -59.41 |
| 2013-05-20 | -57.27 |
| 2013-05-16 | -57.27 |
| 2013-05-15 | -61.54 |
| 2013-05-14 | -64.53 |
| 2013-05-13 | -64.53 |
| 2013-05-10 | -64.53 |
| 2013-05-09 | -64.53 |
| 2013-05-08 | -62.40 |
| 2013-05-07 | -60.47 |
| 2013-05-06 | -60.47 |
| 2013-05-03 | -60.47 |
| 2013-05-02 | -60.47 |
| 2013-04-30 | -60.47 |
| 2013-04-29 | -60.47 |
| 2013-04-26 | -60.47 |
| 2013-04-25 | -60.47 |
| 2013-04-24 | -60.47 |
| 2013-04-23 | -60.47 |
| 2013-04-22 | -60.47 |
| 2013-04-19 | -59.41 |
| 2013-04-18 | -59.41 |
| 2013-04-17 | -59.41 |
| 2013-04-16 | -59.41 |
| 2013-04-15 | -59.41 |
| 2013-04-12 | -59.41 |
| 2013-04-11 | -59.41 |
| 2013-04-10 | -59.41 |
| 2013-04-09 | -59.41 |
| 2013-04-08 | -59.41 |
| 2013-04-05 | -59.41 |
| 2013-04-03 | -59.41 |
| 2013-04-02 | -56.20 |
| 2013-03-28 | -56.20 |
| 2013-03-27 | -58.55 |
| 2013-03-26 | -56.42 |
| 2013-03-25 | -56.42 |
| 2013-03-22 | -58.77 |
| 2013-03-21 | -58.77 |
| 2013-03-20 | -58.77 |
| 2013-03-19 | -58.77 |
| 2013-03-18 | -57.27 |
| 2013-03-15 | -57.27 |
| 2013-03-14 | -59.41 |
| 2013-03-13 | -59.41 |
| 2013-03-12 | -59.41 |
| 2013-03-11 | -56.84 |
| 2013-03-08 | -57.06 |
| 2013-03-07 | -55.99 |
| 2013-03-06 | -61.76 |
| 2013-03-05 | -58.55 |
| 2013-03-04 | -58.55 |
| 2013-03-01 | -58.12 |
| 2013-02-28 | -54.07 |
| 2013-02-27 | -54.07 |
| 2013-02-26 | -54.07 |
| 2013-02-25 | -53.21 |
| 2013-02-22 | -50.86 |
| 2013-02-21 | -52.57 |
| 2013-02-20 | -52.57 |
| 2013-02-19 | -53.21 |
| 2013-02-18 | -50.65 |
| 2013-02-15 | -49.79 |
| 2013-02-14 | -49.79 |
| 2013-02-08 | -52.36 |
| 2013-02-07 | -52.36 |
| 2013-02-06 | -52.36 |
| 2013-02-05 | -50.86 |
| 2013-02-04 | -50.86 |
| 2013-02-01 | -50.86 |
| 2013-01-31 | -50.86 |
| 2013-01-30 | -50.86 |
| 2013-01-29 | -53.00 |
| 2013-01-28 | -53.00 |
| 2013-01-25 | -53.00 |
| 2013-01-24 | -52.57 |
| 2013-01-23 | -51.29 |
| 2013-01-22 | -51.07 |
| 2013-01-21 | -49.79 |
| 2013-01-18 | -47.87 |
| 2013-01-17 | -49.58 |
| 2013-01-16 | -49.58 |
| 2013-01-15 | -49.15 |
| 2013-01-14 | -49.15 |
| 2013-01-11 | -49.58 |
| 2013-01-10 | -49.36 |
| 2013-01-09 | -48.72 |
| 2013-01-08 | -49.15 |
| 2013-01-07 | -48.94 |
| 2013-01-04 | -48.94 |
| 2013-01-03 | -48.72 |
| 2013-01-02 | -48.30 |
| 2012-12-31 | -47.23 |
| 2012-12-28 | -47.23 |
| 2012-12-27 | -48.72 |
| 2012-12-24 | -48.30 |
| 2012-12-21 | -48.30 |
| 2012-12-20 | -48.30 |
| 2012-12-19 | -48.30 |
| 2012-12-18 | -48.08 |
| 2012-12-17 | -46.59 |
| 2012-12-14 | -46.59 |
| 2012-12-13 | -46.59 |
| 2012-12-12 | -46.59 |
| 2012-12-11 | -46.59 |
| 2012-12-10 | -46.59 |
| 2012-12-07 | -48.08 |
| 2012-12-06 | -48.08 |
| 2012-12-05 | -48.08 |
| 2012-12-04 | -47.87 |
| 2012-12-03 | -47.87 |
| 2012-11-30 | -47.87 |
| 2012-11-29 | -47.23 |
| 2012-11-28 | -47.66 |
| 2012-11-27 | -47.44 |
| 2012-11-26 | -47.44 |
| 2012-11-23 | -46.59 |
| 2012-11-22 | -47.44 |
| 2012-11-21 | -47.44 |
| 2012-11-20 | -47.44 |
| 2012-11-19 | -47.44 |
| 2012-11-16 | -47.23 |
| 2012-11-15 | -47.23 |
| 2012-11-14 | -47.23 |
| 2012-11-13 | -47.01 |
| 2012-11-12 | -46.80 |
| 2012-11-09 | -46.80 |
| 2012-11-08 | -46.80 |
| 2012-11-07 | -46.80 |
| 2012-11-06 | -46.80 |
| 2012-11-05 | -46.59 |
| 2012-11-02 | -47.01 |
| 2012-11-01 | -47.01 |
| 2012-10-31 | -47.01 |
| 2012-10-30 | -47.01 |
| 2012-10-29 | -47.01 |
| 2012-10-26 | -46.59 |
| 2012-10-25 | -46.59 |
| 2012-10-24 | -46.59 |
| 2012-10-22 | -46.59 |
| 2012-10-19 | -46.59 |
| 2012-10-18 | -46.59 |
| 2012-10-17 | -46.59 |
| 2012-10-16 | -46.59 |
| 2012-10-15 | -46.59 |
| 2012-10-12 | -45.52 |
| 2012-10-11 | -45.52 |
| 2012-10-10 | -46.59 |
| 2012-10-09 | -46.59 |
| 2012-10-08 | -42.31 |
| 2012-10-05 | -46.59 |
| 2012-10-04 | -44.45 |
| 2012-10-03 | -44.45 |
| 2012-09-28 | -44.45 |
| 2012-09-27 | -46.59 |
| 2012-09-26 | -44.45 |
| 2012-09-25 | -44.45 |
| 2012-09-24 | -44.45 |
| 2012-09-21 | -44.45 |
| 2012-09-20 | -46.59 |
| 2012-09-19 | -46.59 |
| 2012-09-18 | -46.59 |
| 2012-09-17 | -46.59 |
| 2012-09-14 | -45.52 |
| 2012-09-13 | -45.52 |
| 2012-09-12 | -45.52 |
| 2012-09-11 | -45.52 |
| 2012-09-10 | -46.59 |
| 2012-09-07 | -46.59 |
| 2012-09-06 | -46.59 |
| 2012-09-05 | -46.59 |
| 2012-09-04 | -46.59 |
| 2012-09-03 | -45.52 |
| 2012-08-31 | -47.23 |
| 2012-08-30 | -46.80 |
| 2012-08-29 | -48.30 |
| 2012-08-28 | -47.87 |
| 2012-08-27 | -47.87 |
| 2012-08-24 | -47.66 |
| 2012-08-23 | -47.66 |
| 2012-08-22 | -47.66 |
| 2012-08-21 | -46.59 |
| 2012-08-20 | -49.79 |
| 2012-08-17 | -49.79 |
| 2012-08-16 | -49.79 |
| 2012-08-15 | -49.79 |
| 2012-08-14 | -49.79 |
| 2012-08-13 | -49.79 |
| 2012-08-10 | -49.79 |
| 2012-08-09 | -49.79 |
| 2012-08-08 | -49.79 |
| 2012-08-07 | -49.79 |
| 2012-08-06 | -49.79 |
| 2012-08-03 | -49.79 |
| 2012-08-02 | -49.79 |
| 2012-08-01 | -49.79 |
| 2012-07-31 | -48.72 |
| 2012-07-30 | -48.72 |
| 2012-07-27 | -48.72 |
| 2012-07-26 | -48.72 |
| 2012-07-25 | -48.72 |
| 2012-07-24 | -53.00 |
| 2012-07-23 | -53.00 |
| 2012-07-20 | -57.27 |
| 2012-07-19 | -57.27 |
| 2012-07-18 | -53.00 |
| 2012-07-17 | -53.00 |
| 2012-07-16 | -53.00 |
| 2012-07-13 | -50.86 |
| 2012-07-12 | -57.27 |
| 2012-07-11 | -57.27 |
| 2012-07-10 | -57.27 |
| 2012-07-09 | -57.70 |
| 2012-07-06 | -57.70 |
| 2012-07-05 | -64.75 |
| 2012-07-04 | -59.41 |
| 2012-07-03 | -59.41 |
| 2012-06-29 | -59.41 |
| 2012-06-28 | -61.54 |
| 2012-06-27 | -60.47 |
| 2012-06-26 | -60.47 |
| 2012-06-25 | -60.47 |
| 2012-06-22 | -60.47 |
| 2012-06-21 | -60.47 |
| 2012-06-20 | -60.26 |
| 2012-06-19 | -61.33 |
| 2012-06-18 | -55.13 |
| 2012-06-15 | -60.05 |
| 2012-06-14 | -55.13 |
| 2012-06-13 | -56.84 |
| 2012-06-12 | -55.13 |
| 2012-06-11 | -55.13 |
| 2012-06-08 | -55.13 |
| 2012-06-07 | -55.13 |
| 2012-06-06 | -55.13 |
| 2012-06-05 | -55.13 |
| 2012-06-04 | -55.13 |
| 2012-06-01 | -55.13 |
| 2012-05-31 | -53.00 |
| 2012-05-30 | -53.00 |
| 2012-05-29 | -53.00 |
| 2012-05-28 | -53.00 |
| 2012-05-25 | -53.00 |
| 2012-05-24 | -53.00 |
| 2012-05-23 | -51.29 |
| 2012-05-22 | -51.29 |
| 2012-05-21 | -51.29 |
| 2012-05-18 | -55.13 |
| 2012-05-17 | -54.07 |
| 2012-05-16 | -53.00 |
| 2012-05-15 | -54.49 |
| 2012-05-14 | -55.13 |
| 2012-05-11 | -48.72 |
| 2012-05-10 | -40.18 |
| 2012-05-09 | -40.18 |
| 2012-05-08 | -42.31 |
| 2012-05-07 | -42.31 |
| 2012-05-04 | -40.18 |
| 2012-05-03 | -38.04 |
| 2012-05-02 | -38.04 |
| 2012-04-30 | -42.31 |
| 2012-04-27 | -42.31 |
| 2012-04-26 | -42.31 |
| 2012-04-25 | -42.31 |
| 2012-04-24 | -42.31 |
| 2012-04-23 | -42.31 |
| 2012-04-20 | -46.59 |
| 2012-04-19 | -46.59 |
| 2012-04-18 | -46.59 |
| 2012-04-17 | -46.59 |
| 2012-04-16 | -46.59 |
| 2012-04-13 | -48.08 |
| 2012-04-12 | -48.72 |
| 2012-04-11 | -36.97 |
| 2012-04-10 | -35.90 |
| 2012-04-05 | -35.90 |
| 2012-04-03 | -35.90 |
| 2012-04-02 | -35.90 |
| 2012-03-30 | -35.90 |
| 2012-03-29 | -35.90 |
| 2012-03-28 | -35.90 |
| 2012-03-27 | -35.90 |
| 2012-03-26 | -35.90 |
| 2012-03-23 | -38.04 |
| 2012-03-22 | -31.63 |
| 2012-03-21 | -31.63 |
| 2012-03-20 | -35.90 |
| 2012-03-19 | -35.90 |
| 2012-03-16 | -35.90 |
| 2012-03-15 | -33.77 |
| 2012-03-14 | -34.84 |
| 2012-03-13 | -31.63 |
| 2012-03-12 | -33.77 |
| 2012-03-09 | -33.77 |
| 2012-03-08 | -35.90 |
| 2012-03-07 | -36.97 |
| 2012-03-06 | -36.97 |
| 2012-03-05 | -40.18 |
| 2012-03-02 | -35.90 |
| 2012-03-01 | -34.84 |
| 2012-02-29 | -34.84 |
| 2012-02-28 | -33.77 |
| 2012-02-27 | -35.90 |
| 2012-02-24 | -35.90 |
| 2012-02-23 | -35.90 |
| 2012-02-22 | -33.77 |
| 2012-02-21 | -33.77 |
| 2012-02-20 | -29.50 |
| 2012-02-17 | -33.77 |
| 2012-02-16 | -29.50 |
| 2012-02-15 | -35.90 |
| 2012-02-14 | -31.63 |
| 2012-02-13 | -31.63 |
| 2012-02-10 | -33.77 |
| 2012-02-09 | -35.90 |
| 2012-02-08 | -29.50 |
| 2012-02-07 | -29.50 |
| 2012-02-06 | -29.50 |
| 2012-02-03 | -35.90 |
| 2012-02-02 | -38.04 |
| 2012-02-01 | -38.04 |
| 2012-01-31 | -38.04 |
| 2012-01-30 | -36.97 |
| 2012-01-27 | -32.70 |
| 2012-01-26 | -32.70 |
| 2012-01-20 | -33.77 |
| 2012-01-19 | -32.70 |
| 2012-01-18 | -27.36 |
| 2012-01-17 | -31.63 |
| 2012-01-16 | -29.50 |
| 2012-01-13 | -29.50 |
| 2012-01-12 | -31.63 |
| 2012-01-11 | -26.29 |
| 2012-01-10 | -29.50 |
| 2012-01-09 | -28.43 |
| 2012-01-06 | -32.70 |
| 2012-01-05 | -24.15 |
| 2012-01-04 | -24.15 |
| 2012-01-03 | -24.15 |
| 2011-12-30 | -22.02 |
| 2011-12-29 | -23.09 |
| 2011-12-28 | -27.36 |
| 2011-12-23 | -27.36 |
| 2011-12-22 | -20.95 |
| 2011-12-21 | -28.43 |
| 2011-12-20 | -20.95 |
| 2011-12-19 | -20.95 |
| 2011-12-16 | -19.88 |
| 2011-12-15 | -22.02 |
| 2011-12-14 | -20.95 |
| 2011-12-13 | -18.81 |
| 2011-12-12 | -17.74 |
| 2011-12-09 | -15.61 |
| 2011-12-08 | -19.88 |
| 2011-12-07 | -30.56 |
| 2011-12-06 | -27.36 |
| 2011-12-05 | -31.63 |
| 2011-12-02 | -30.56 |
| 2011-12-01 | -38.04 |
| 2011-11-30 | -44.45 |
| 2011-11-29 | -44.45 |
| 2011-11-28 | -46.59 |
| 2011-11-25 | -46.59 |
| 2011-11-24 | -46.59 |
| 2011-11-23 | -46.59 |
| 2011-11-22 | -46.59 |
| 2011-11-21 | -46.59 |
| 2011-11-18 | -46.59 |
| 2011-11-17 | -45.52 |
| 2011-11-16 | -47.66 |
| 2011-11-15 | -46.59 |
| 2011-11-14 | -46.59 |
| 2011-11-11 | -44.45 |
| 2011-11-10 | -42.31 |
| 2011-11-09 | -43.38 |
| 2011-11-08 | -48.72 |
| 2011-11-07 | -50.43 |
| 2011-11-04 | -50.43 |
| 2011-11-03 | -53.00 |
| 2011-11-02 | -55.77 |
| 2011-11-01 | -53.42 |
| 2011-10-31 | -50.86 |
| 2011-10-28 | -50.86 |
| 2011-10-27 | -50.86 |
| 2011-10-26 | -53.21 |
| 2011-10-25 | -54.07 |
| 2011-10-24 | -52.14 |
| 2011-10-21 | -48.94 |
| 2011-10-20 | -48.94 |
| 2011-10-19 | -48.72 |
| 2011-10-18 | -48.72 |
| 2011-10-17 | -50.43 |
| 2011-10-14 | -49.79 |
| 2011-10-13 | -49.36 |
| 2011-10-12 | -51.29 |
| 2011-10-11 | -48.94 |
| 2011-10-10 | -49.36 |
| 2011-10-07 | -49.36 |
| 2011-10-06 | -49.36 |
| 2011-10-04 | -51.07 |
| 2011-10-03 | -48.72 |
| 2011-09-30 | -45.52 |
| 2011-09-28 | -45.52 |
| 2011-09-27 | -53.00 |
| 2011-09-26 | -48.72 |
| 2011-09-23 | -40.18 |
| 2011-09-22 | -55.77 |
| 2011-09-21 | -50.65 |
| 2011-09-20 | -46.59 |
| 2011-09-19 | -44.45 |
| 2011-09-16 | -35.90 |
| 2011-09-15 | -35.90 |
| 2011-09-14 | -39.11 |
| 2011-09-12 | -39.11 |
| 2011-09-09 | -35.90 |
| 2011-09-08 | -35.90 |
| 2011-09-07 | -35.90 |
| 2011-09-06 | -29.50 |
| 2011-09-05 | -35.90 |
| 2011-09-02 | -35.90 |
| 2011-09-01 | -35.90 |
| 2011-08-31 | -33.77 |
| 2011-08-30 | -32.70 |
| 2011-08-29 | -29.50 |
| 2011-08-26 | -34.84 |
| 2011-08-25 | -29.50 |
| 2011-08-24 | -31.63 |
| 2011-08-23 | -31.63 |
| 2011-08-22 | -33.77 |
| 2011-08-19 | -29.50 |
| 2011-08-18 | -27.36 |
| 2011-08-17 | -28.43 |
| 2011-08-16 | -29.50 |
| 2011-08-15 | -23.09 |
| 2011-08-12 | -25.22 |
| 2011-08-11 | -31.63 |
| 2011-08-10 | -31.63 |
| 2011-08-09 | -35.90 |
| 2011-08-08 | -31.63 |
| 2011-08-05 | -26.29 |
| 2011-08-04 | -19.88 |
| 2011-08-03 | -20.95 |
| 2011-08-02 | -20.95 |
| 2011-08-01 | -18.81 |
| 2011-07-29 | -19.88 |
| 2011-07-28 | -22.02 |
| 2011-07-27 | -22.02 |
| 2011-07-26 | -22.02 |
| 2011-07-25 | -24.15 |
| 2011-07-22 | -22.02 |
| 2011-07-21 | -23.09 |
| 2011-07-20 | -22.02 |
| 2011-07-19 | -22.02 |
| 2011-07-18 | -25.22 |
| 2011-07-15 | -20.95 |
| 2011-07-14 | -20.95 |
| 2011-07-13 | -18.81 |
| 2011-07-12 | -18.81 |
| 2011-07-11 | -17.74 |
| 2011-07-08 | -17.74 |
| 2011-07-07 | -17.74 |
| 2011-07-06 | -19.88 |
| 2011-07-05 | -18.81 |
| 2011-07-04 | -20.95 |
| 2011-06-30 | -19.88 |
| 2011-06-29 | -19.88 |
| 2011-06-28 | -19.88 |
| 2011-06-27 | -22.02 |
| 2011-06-24 | -20.95 |
| 2011-06-23 | -20.95 |
| 2011-06-22 | -20.95 |
| 2011-06-21 | -20.95 |
| 2011-06-20 | -19.88 |
| 2011-06-17 | -19.88 |
| 2011-06-16 | -19.88 |
| 2011-06-15 | -16.68 |
| 2011-06-14 | -18.81 |
| 2011-06-13 | -17.74 |
| 2011-06-10 | -17.74 |
| 2011-06-09 | -15.61 |
| 2011-06-08 | -12.40 |
| 2011-06-07 | -14.54 |
| 2011-06-03 | -15.61 |
| 2011-06-02 | -23.09 |
| 2011-06-01 | -22.02 |
| 2011-05-31 | -19.88 |
| 2011-05-30 | -16.68 |
| 2011-05-27 | -19.88 |
| 2011-05-26 | -19.88 |
| 2011-05-25 | -20.95 |
| 2011-05-24 | -22.02 |
| 2011-05-23 | -19.88 |
| 2011-05-20 | -25.22 |
| 2011-05-19 | -25.22 |
| 2011-05-18 | -25.22 |
| 2011-05-17 | -24.15 |
| 2011-05-16 | -25.22 |
| 2011-05-13 | -23.09 |
| 2011-05-12 | -23.09 |
| 2011-05-11 | -20.95 |
| 2011-05-09 | -18.81 |
| 2011-05-06 | -19.88 |
| 2011-05-05 | -20.95 |
| 2011-05-04 | -19.88 |
| 2011-05-03 | -17.74 |
| 2011-04-29 | -18.81 |
| 2011-04-28 | -18.81 |
| 2011-04-27 | -16.68 |
| 2011-04-26 | -17.74 |
| 2011-04-21 | -20.95 |
| 2011-04-20 | -24.15 |
| 2011-04-19 | -30.56 |
| 2011-04-18 | -30.56 |
| 2011-04-15 | -30.56 |
| 2011-04-14 | -31.63 |
| 2011-04-13 | -34.84 |
| 2011-04-12 | -36.97 |
| 2011-04-11 | -41.25 |
| 2011-04-08 | -40.18 |
| 2011-04-07 | -42.31 |
| 2011-04-06 | -48.72 |
| 2011-04-04 | -49.15 |
| 2011-04-01 | -51.07 |
| 2011-03-31 | -53.21 |
| 2011-03-30 | -53.21 |
| 2011-03-29 | -54.49 |
| 2011-03-28 | -53.00 |
| 2011-03-25 | -53.00 |
| 2011-03-24 | -53.21 |
| 2011-03-23 | -51.72 |
| 2011-03-22 | -50.01 |
| 2011-03-21 | -49.79 |
| 2011-03-18 | -55.13 |
| 2011-03-17 | -55.13 |
| 2011-03-16 | -55.13 |
| 2011-03-15 | -56.20 |
| 2011-03-14 | -53.00 |
| 2011-03-11 | -47.66 |
| 2011-03-10 | -48.51 |
| 2011-03-09 | -48.51 |
| 2011-03-08 | -45.52 |
| 2011-03-07 | -40.18 |
| 2011-03-04 | -50.86 |
| 2011-03-03 | -57.27 |
| 2011-03-02 | -58.34 |
| 2011-03-01 | -58.34 |
| 2011-02-28 | -61.97 |
| 2011-02-25 | -61.54 |
| 2011-02-24 | -61.54 |
| 2011-02-23 | -58.77 |
| 2011-02-22 | -55.35 |
| 2011-02-21 | -58.34 |
| 2011-02-18 | -55.77 |
| 2011-02-17 | -53.00 |
| 2011-02-16 | -47.01 |
| 2011-02-15 | -41.25 |
| 2011-02-14 | -34.84 |
| 2011-02-11 | -28.43 |
| 2011-02-10 | -31.63 |
| 2011-02-09 | -29.50 |
| 2011-02-08 | -25.22 |
| 2011-02-07 | -18.81 |
| 2011-02-02 | -28.43 |
| 2011-02-01 | -26.29 |
| 2011-01-31 | -28.43 |
| 2011-01-28 | -50.86 |
| 2011-01-27 | -54.01 |
| 2011-01-26 | -52.12 |
| 2011-01-25 | -49.60 |
| 2011-01-24 | -53.38 |
| 2011-01-21 | -49.60 |
| 2011-01-20 | -53.38 |
| 2011-01-19 | -61.57 |
| 2011-01-18 | -57.16 |
| 2011-01-17 | -56.53 |
| 2011-01-14 | -55.27 |
| 2011-01-13 | -55.27 |
| 2011-01-12 | -53.38 |
| 2011-01-11 | -55.27 |
| 2011-01-10 | -55.27 |
| 2011-01-07 | -52.12 |
| 2011-01-06 | -50.86 |
| 2011-01-05 | -50.23 |
| 2011-01-04 | -50.86 |
| 2011-01-03 | -48.97 |
| 2010-12-31 | -50.86 |
| 2010-12-30 | -50.86 |
| 2010-12-29 | -50.86 |
| 2010-12-28 | -50.23 |
| 2010-12-24 | -50.86 |
| 2010-12-23 | -48.97 |
| 2010-12-22 | -49.60 |
| 2010-12-21 | -50.23 |
| 2010-12-20 | -55.90 |
| 2010-12-17 | -48.97 |
| 2010-12-16 | -47.08 |
| 2010-12-15 | -21.25 |
| 2010-12-14 | -21.25 |
| 2010-12-13 | -21.25 |
| 2010-12-10 | -21.25 |
| 2010-12-09 | -21.25 |
| 2010-12-08 | -21.25 |
| 2010-12-07 | -21.25 |
| 2010-12-06 | -21.25 |
| 2010-12-03 | -21.25 |
| 2010-12-02 | -21.25 |
| 2010-12-01 | -19.99 |
| 2010-11-30 | -19.99 |
| 2010-11-29 | -24.40 |
| 2010-11-26 | -23.77 |
| 2010-11-25 | -24.40 |
| 2010-11-24 | -23.14 |
| 2010-11-23 | -21.25 |
| 2010-11-22 | -19.36 |
| 2010-11-19 | -14.32 |
| 2010-11-18 | -13.69 |
| 2010-11-17 | -19.99 |
| 2010-11-16 | -13.69 |
| 2010-11-15 | -15.58 |
| 2010-11-12 | -18.10 |
| 2010-11-11 | -10.54 |
| 2010-11-10 | -13.06 |
| 2010-11-09 | -12.43 |
| 2010-11-08 | -9.28 |
| 2010-11-05 | -13.69 |
| 2010-11-04 | -15.58 |
| 2010-11-03 | -16.21 |
| 2010-11-02 | -18.10 |
| 2010-11-01 | -19.36 |
| 2010-10-29 | -21.88 |
| 2010-10-28 | -21.88 |
| 2010-10-27 | -19.36 |
| 2010-10-26 | -18.10 |
| 2010-10-25 | -18.10 |
| 2010-10-22 | -14.95 |
| 2010-10-21 | -16.84 |
| 2010-10-20 | -19.36 |
| 2010-10-19 | -18.10 |
| 2010-10-18 | -21.25 |
| 2010-10-15 | -21.25 |
| 2010-10-14 | -20.62 |
| 2010-10-13 | -23.77 |
| 2010-10-12 | -21.25 |
| 2010-10-11 | -18.73 |
| 2010-10-08 | -19.99 |
| 2010-10-07 | -22.51 |
| 2010-10-06 | -25.66 |
| 2010-10-05 | -25.66 |
| 2010-10-04 | -23.14 |
| 2010-09-30 | -22.51 |
| 2010-09-29 | -18.10 |
| 2010-09-28 | -23.14 |
| 2010-09-27 | -20.62 |
| 2010-09-24 | -23.77 |
| 2010-09-22 | -23.14 |
| 2010-09-21 | -23.14 |
| 2010-09-20 | -24.40 |
| 2010-09-17 | -25.03 |
| 2010-09-16 | -24.40 |
| 2010-09-15 | -21.88 |
| 2010-09-14 | -21.25 |
| 2010-09-13 | -21.88 |
| 2010-09-10 | -23.77 |
| 2010-09-09 | -25.03 |
| 2010-09-08 | -28.81 |
| 2010-09-07 | -23.14 |
| 2010-09-06 | -24.40 |
| 2010-09-03 | -27.55 |
| 2010-09-02 | -25.03 |
| 2010-09-01 | -25.03 |
| 2010-08-31 | -28.18 |
| 2010-08-30 | -25.66 |
| 2010-08-27 | -25.03 |
| 2010-08-26 | -22.51 |
| 2010-08-25 | -25.66 |
| 2010-08-24 | -28.18 |
| 2010-08-23 | -27.55 |
| 2010-08-20 | -28.18 |
| 2010-08-19 | -22.51 |
| 2010-08-18 | -19.36 |
| 2010-08-17 | -24.40 |
| 2010-08-16 | -24.40 |
| 2010-08-13 | -21.25 |
| 2010-08-12 | -26.92 |
| 2010-08-11 | -25.03 |
| 2010-08-10 | -25.66 |
| 2010-08-09 | -24.40 |
| 2010-08-06 | -24.40 |
| 2010-08-05 | -24.40 |
| 2010-08-04 | -20.62 |
| 2010-08-03 | -25.03 |
| 2010-08-02 | -23.14 |
| 2010-07-30 | -23.77 |
| 2010-07-29 | -25.03 |
| 2010-07-28 | -19.99 |
| 2010-07-27 | -19.36 |
| 2010-07-26 | -29.44 |
| 2010-07-23 | -24.40 |
| 2010-07-22 | -24.40 |
| 2010-07-21 | -20.62 |
| 2010-07-20 | -19.36 |
| 2010-07-19 | -27.55 |
| 2010-07-16 | -27.55 |
| 2010-07-15 | -28.81 |
| 2010-07-14 | -24.40 |
| 2010-07-13 | -24.40 |
| 2010-07-12 | -24.40 |
| 2010-07-09 | -24.40 |
| 2010-07-08 | -25.66 |
| 2010-07-07 | -26.29 |
| 2010-07-06 | -20.62 |
| 2010-07-05 | -18.73 |
| 2010-07-02 | -21.88 |
| 2010-06-30 | -21.88 |
| 2010-06-29 | -21.88 |
| 2010-06-28 | -21.88 |
| 2010-06-25 | -21.88 |
| 2010-06-24 | -24.40 |
| 2010-06-23 | -22.51 |
| 2010-06-22 | -23.14 |
| 2010-06-21 | -21.25 |
| 2010-06-18 | -21.88 |
| 2010-06-17 | -23.77 |
| 2010-06-15 | -25.03 |
| 2010-06-14 | -24.40 |
| 2010-06-11 | -27.55 |
| 2010-06-10 | -28.18 |
| 2010-06-09 | -27.55 |
| 2010-06-08 | -28.18 |
| 2010-06-07 | -23.14 |
| 2010-06-04 | -20.62 |
| 2010-06-03 | -20.62 |
| 2010-06-02 | -28.81 |
| 2010-06-01 | -27.55 |
| 2010-05-31 | -25.66 |
| 2010-05-28 | -22.51 |
| 2010-05-27 | -27.55 |
| 2010-05-26 | -30.70 |
| 2010-05-25 | -25.03 |
| 2010-05-24 | -28.18 |
| 2010-05-20 | -28.18 |
| 2010-05-19 | -18.10 |
| 2010-05-18 | -18.10 |
| 2010-05-17 | -18.10 |
| 2010-05-14 | -14.95 |
| 2010-05-13 | -14.32 |
| 2010-05-12 | -13.69 |
| 2010-05-11 | -14.32 |
| 2010-05-10 | -8.02 |
| 2010-05-07 | -10.54 |
| 2010-05-06 | -9.91 |
| 2010-05-05 | -5.50 |
| 2010-05-04 | -3.61 |
| 2010-05-03 | -2.35 |
| 2010-04-30 | 0.80 |
| 2010-04-29 | -2.35 |
| 2010-04-28 | 0.80 |
| 2010-04-27 | -0.46 |
| 2010-04-26 | 7.10 |
| 2010-04-23 | 7.10 |
| 2010-04-22 | 9.62 |
| 2010-04-21 | 9.62 |
| 2010-04-20 | 9.62 |
| 2010-04-19 | 6.47 |
| 2010-04-16 | 9.62 |
| 2010-04-15 | 7.10 |
| 2010-04-14 | 9.62 |
| 2010-04-13 | 4.58 |
| 2010-04-12 | 5.84 |
| 2010-04-09 | 5.21 |
| 2010-04-08 | 3.32 |
| 2010-04-07 | -1.72 |
| 2010-04-01 | -1.72 |
| 2010-03-31 | -0.46 |
| 2010-03-30 | -0.46 |
| 2010-03-29 | -0.46 |
| 2010-03-26 | -1.09 |
| 2010-03-25 | -1.09 |
| 2010-03-24 | -2.35 |
| 2010-03-23 | -1.72 |
| 2010-03-22 | -2.35 |
| 2010-03-19 | -0.46 |
| 2010-03-18 | -2.98 |
| 2010-03-17 | 2.69 |
| 2010-03-16 | 2.69 |
| 2010-03-15 | 5.84 |
| 2010-03-12 | 5.21 |
| 2010-03-11 | 6.47 |
| 2010-03-10 | 10.25 |
| 2010-03-09 | 4.58 |
| 2010-03-08 | 7.10 |
| 2010-03-05 | 5.21 |
| 2010-03-04 | 5.21 |
| 2010-03-03 | 5.21 |
| 2010-03-02 | 5.21 |
| 2010-03-01 | 8.36 |
| 2010-02-26 | 6.47 |
| 2010-02-25 | 1.43 |
| 2010-02-24 | 0.80 |
| 2010-02-23 | 4.58 |
| 2010-02-22 | 2.69 |
| 2010-02-19 | 4.58 |
| 2010-02-18 | 4.58 |
| 2010-02-17 | 7.10 |
| 2010-02-12 | 5.84 |
| 2010-02-11 | 6.47 |
| 2010-02-10 | 2.69 |
| 2010-02-09 | -2.35 |
| 2010-02-08 | -2.35 |
| 2010-02-05 | 2.69 |
| 2010-02-04 | 5.21 |
| 2010-02-03 | 5.21 |
| 2010-02-02 | 2.69 |
| 2010-02-01 | 5.21 |
| 2010-01-29 | 3.95 |
| 2010-01-28 | 0.80 |
| 2010-01-27 | -1.72 |
| 2010-01-26 | -0.46 |
| 2010-01-25 | 5.84 |
| 2010-01-22 | 5.21 |
| 2010-01-21 | 8.36 |
| 2010-01-20 | 10.88 |
| 2010-01-19 | 8.36 |
| 2010-01-18 | 8.99 |
| 2010-01-15 | 8.99 |
| 2010-01-14 | 12.14 |
| 2010-01-13 | 8.99 |
| 2010-01-12 | 8.99 |
| 2010-01-11 | 9.62 |
| 2010-01-08 | 10.25 |
| 2010-01-07 | 12.14 |
| 2010-01-06 | 10.25 |
| 2010-01-05 | 13.40 |
| 2010-01-04 | 15.92 |
| 2009-12-31 | 15.92 |
| 2009-12-30 | 8.99 |
| 2009-12-29 | 12.14 |
| 2009-12-28 | 7.10 |
| 2009-12-24 | 8.99 |
| 2009-12-23 | 3.95 |
| 2009-12-22 | 2.69 |
| 2009-12-21 | 0.80 |
| 2009-12-18 | 0.80 |
| 2009-12-17 | 8.36 |
| 2009-12-16 | 19.70 |
| 2009-12-15 | 27.26 |
| 2009-12-14 | 26.63 |
| 2009-12-11 | 8.36 |
| 2009-12-10 | 2.69 |
| 2009-12-09 | 10.88 |
| 2009-12-08 | -13.69 |
| 2009-12-07 | -16.21 |
| 2009-12-04 | -15.58 |
| 2009-12-03 | -16.84 |
| 2009-12-02 | -20.62 |
| 2009-12-01 | -21.25 |
| 2009-11-30 | -27.55 |
| 2009-11-27 | -30.70 |
| 2009-11-26 | -25.66 |
| 2009-11-25 | -24.40 |
| 2009-11-24 | -23.14 |
| 2009-11-23 | -21.88 |
| 2009-11-20 | -24.40 |
| 2009-11-19 | -22.51 |
| 2009-11-18 | -19.99 |
| 2009-11-17 | -18.10 |
| 2009-11-16 | -19.36 |
| 2009-11-13 | -33.22 |
| 2009-11-12 | -32.59 |
| 2009-11-11 | -31.96 |
| 2009-11-10 | -35.74 |
| 2009-11-09 | -33.22 |
| 2009-11-06 | -35.11 |
| 2009-11-05 | -37.63 |
| 2009-11-04 | -37.00 |
| 2009-11-03 | -37.00 |
| 2009-11-02 | -37.00 |
| 2009-10-30 | -37.00 |
| 2009-10-29 | -37.00 |
| 2009-10-28 | -38.89 |
| 2009-10-27 | -37.00 |
| 2009-10-23 | -34.48 |
| 2009-10-22 | -33.85 |
| 2009-10-21 | -36.37 |
| 2009-10-20 | -35.11 |
| 2009-10-19 | -36.37 |
| 2009-10-16 | -37.00 |
| 2009-10-15 | -35.74 |
| 2009-10-14 | -37.63 |
| 2009-10-13 | -37.00 |
| 2009-10-12 | -37.00 |
| 2009-10-09 | -37.00 |
| 2009-10-08 | -37.00 |
| 2009-10-07 | -37.00 |
| 2009-10-06 | -38.26 |
| 2009-10-05 | -40.15 |
| 2009-10-02 | -41.41 |
| 2009-09-30 | -37.00 |
| 2009-09-29 | -31.33 |
| 2009-09-28 | -33.22 |
| 2009-09-25 | -37.00 |
| 2009-09-24 | -34.48 |
| 2009-09-23 | -33.22 |
| 2009-09-22 | -33.22 |
| 2009-09-21 | -33.85 |
| 2009-09-18 | -30.70 |
| 2009-09-17 | -30.70 |
| 2009-09-16 | -30.70 |
| 2009-09-15 | -34.48 |
| 2009-09-14 | -31.33 |
| 2009-09-11 | -36.37 |
| 2009-09-10 | -37.63 |
| 2009-09-09 | -34.48 |
| 2009-09-08 | -34.48 |
| 2009-09-07 | -30.70 |
| 2009-09-04 | -37.00 |
| 2009-09-03 | -40.15 |
| 2009-09-02 | -40.15 |
| 2009-09-01 | -38.89 |
| 2009-08-31 | -43.93 |
| 2009-08-28 | -40.15 |
| 2009-08-27 | -36.37 |
| 2009-08-26 | -35.74 |
| 2009-08-25 | -35.11 |
| 2009-08-24 | -30.70 |
| 2009-08-21 | -30.07 |
| 2009-08-20 | -30.70 |
| 2009-08-19 | -31.33 |
| 2009-08-18 | -30.70 |
| 2009-08-17 | -28.81 |
| 2009-08-14 | -23.14 |
| 2009-08-13 | -21.88 |
| 2009-08-12 | -18.73 |
| 2009-08-11 | -19.36 |
| 2009-08-10 | -18.10 |
| 2009-08-07 | -22.51 |
| 2009-08-06 | -19.36 |
| 2009-08-05 | -19.36 |
| 2009-08-04 | -16.84 |
| 2009-08-03 | -14.95 |
| 2009-07-31 | -16.84 |
| 2009-07-30 | -23.14 |
| 2009-07-29 | -22.51 |
| 2009-07-28 | -21.88 |
| 2009-07-27 | -19.99 |
| 2009-07-24 | -25.03 |
| 2009-07-23 | -24.40 |
| 2009-07-22 | -23.77 |
| 2009-07-21 | -25.66 |
| 2009-07-20 | -25.66 |
| 2009-07-17 | -25.66 |
| 2009-07-16 | -24.40 |
| 2009-07-15 | -24.40 |
| 2009-07-14 | -24.40 |
| 2009-07-13 | -30.07 |
| 2009-07-10 | -28.81 |
| 2009-07-09 | -28.81 |
| 2009-07-08 | -29.44 |
| 2009-07-07 | -28.81 |
| 2009-07-06 | -27.55 |
| 2009-07-03 | -24.40 |
| 2009-07-02 | -28.18 |
| 2009-06-30 | -28.18 |
| 2009-06-29 | -25.66 |
| 2009-06-26 | -23.14 |
| 2009-06-25 | -24.40 |
| 2009-06-24 | -28.81 |
| 2009-06-23 | -25.03 |
| 2009-06-22 | -24.40 |
| 2009-06-19 | -25.03 |
| 2009-06-18 | -23.77 |
| 2009-06-17 | -19.36 |
| 2009-06-16 | -23.77 |
| 2009-06-15 | -17.47 |
| 2009-06-12 | -19.99 |
| 2009-06-11 | -16.84 |
| 2009-06-10 | -12.43 |
| 2009-06-09 | -15.58 |
| 2009-06-08 | -14.95 |
| 2009-06-05 | -16.84 |
| 2009-06-04 | -18.10 |
| 2009-06-03 | -16.21 |
| 2009-06-02 | -13.06 |
| 2009-06-01 | -7.39 |
| 2009-05-29 | -10.54 |
| 2009-05-27 | -12.43 |
| 2009-05-26 | -18.10 |
| 2009-05-25 | -24.40 |
| 2009-05-22 | -22.51 |
| 2009-05-21 | -21.25 |
| 2009-05-20 | -17.47 |
| 2009-05-19 | -18.10 |
| 2009-05-18 | -15.58 |
| 2009-05-15 | -19.36 |
| 2009-05-14 | -14.95 |
| 2009-05-13 | -16.84 |
| 2009-05-12 | -17.47 |
| 2009-05-11 | -24.40 |
| 2009-05-08 | -27.55 |
| 2009-05-07 | -47.08 |
| 2009-05-06 | -49.60 |
| 2009-05-05 | -46.45 |
| 2009-05-04 | -52.75 |
| 2009-04-30 | -63.46 |
| 2009-04-29 | -62.20 |
| 2009-04-28 | -65.35 |
| 2009-04-27 | -65.35 |
| 2009-04-24 | -63.46 |
| 2009-04-23 | -64.72 |
| 2009-04-22 | -64.09 |
| 2009-04-21 | -62.83 |
| 2009-04-20 | -61.57 |
| 2009-04-17 | -62.20 |
| 2009-04-16 | -61.57 |
| 2009-04-15 | -62.20 |
| 2009-04-14 | -67.24 |
| 2009-04-09 | -64.72 |
| 2009-04-08 | -65.35 |
| 2009-04-07 | -68.50 |
| 2009-04-06 | -65.35 |
| 2009-04-03 | -65.35 |
| 2009-04-02 | -66.61 |
| 2009-04-01 | -67.87 |
| 2009-03-31 | -67.87 |
| 2009-03-30 | -71.02 |
| 2009-03-27 | -71.02 |
| 2009-03-26 | -71.02 |
| 2009-03-25 | -70.39 |
| 2009-03-24 | -71.02 |
| 2009-03-23 | -68.50 |
| 2009-03-20 | -69.13 |
| 2009-03-19 | -68.50 |
| 2009-03-18 | -69.76 |
| 2009-03-17 | -69.76 |
| 2009-03-16 | -69.76 |
| 2009-03-13 | -69.76 |
| 2009-03-12 | -70.39 |
| 2009-03-11 | -70.39 |
| 2009-03-10 | -70.39 |
| 2009-03-09 | -69.76 |
| 2009-03-06 | -69.76 |
| 2009-03-05 | -69.76 |
| 2009-03-04 | -69.76 |
| 2009-03-03 | -69.76 |
| 2009-03-02 | -69.13 |
| 2009-02-27 | -68.50 |
| 2009-02-26 | -64.72 |
| 2009-02-25 | -67.24 |
| 2009-02-24 | -64.72 |
| 2009-02-23 | -64.72 |
| 2009-02-20 | -65.98 |
| 2009-02-19 | -64.09 |
| 2009-02-18 | -62.83 |
| 2009-02-17 | -66.61 |
| 2009-02-16 | -65.35 |
| 2009-02-13 | -69.13 |
| 2009-02-12 | -69.76 |
| 2009-02-11 | -69.76 |
| 2009-02-10 | -69.76 |
| 2009-02-09 | -69.76 |
| 2009-02-06 | -69.76 |
| 2009-02-05 | -70.39 |
| 2009-02-04 | -69.13 |
| 2009-02-03 | -69.13 |
| 2009-02-02 | -69.13 |
| 2009-01-30 | -64.09 |
| 2009-01-29 | -63.46 |
| 2009-01-23 | -65.98 |
| 2009-01-22 | -67.24 |
| 2009-01-21 | -67.24 |
| 2009-01-20 | -68.50 |
| 2009-01-19 | -71.02 |
| 2009-01-16 | -67.87 |
| 2009-01-15 | -70.39 |
| 2009-01-14 | -66.61 |
| 2009-01-13 | -65.35 |
| 2009-01-12 | -65.35 |
| 2009-01-09 | -64.72 |
| 2009-01-08 | -65.35 |
| 2009-01-07 | -60.94 |
| 2009-01-06 | -68.50 |
| 2009-01-05 | -65.98 |
| 2009-01-02 | -65.98 |
| 2008-12-31 | -65.98 |
| 2008-12-30 | -64.09 |
| 2008-12-29 | -69.76 |
| 2008-12-24 | -69.76 |
| 2008-12-23 | -69.76 |
| 2008-12-22 | -69.13 |
| 2008-12-19 | -65.35 |
| 2008-12-18 | -65.35 |
| 2008-12-17 | -69.76 |
| 2008-12-16 | -68.50 |
| 2008-12-15 | -67.24 |
| 2008-12-12 | -71.02 |
| 2008-12-11 | -67.87 |
| 2008-12-10 | -67.87 |
| 2008-12-09 | -70.39 |
| 2008-12-08 | -69.76 |
| 2008-12-05 | -70.39 |
| 2008-12-04 | -70.39 |
| 2008-12-03 | -70.39 |
| 2008-12-02 | -69.76 |
| 2008-12-01 | -69.13 |
| 2008-11-28 | -71.65 |
| 2008-11-27 | -75.43 |
| 2008-11-26 | -71.65 |
| 2008-11-25 | -76.06 |
| 2008-11-24 | -71.65 |
| 2008-11-21 | -74.80 |
| 2008-11-20 | -71.02 |
| 2008-11-19 | -74.80 |
| 2008-11-18 | -74.80 |
| 2008-11-17 | -68.50 |
| 2008-11-14 | -68.50 |
| 2008-11-13 | -68.50 |
| 2008-11-12 | -68.50 |
| 2008-11-11 | -74.80 |
| 2008-11-10 | -71.65 |
| 2008-11-07 | -70.39 |
| 2008-11-06 | -65.35 |
| 2008-11-05 | -73.54 |
| 2008-11-04 | -74.80 |
| 2008-11-03 | -77.32 |
| 2008-10-31 | -76.06 |
| 2008-10-30 | -76.06 |
| 2008-10-29 | -78.58 |
| 2008-10-28 | -78.58 |
| 2008-10-27 | -76.06 |
| 2008-10-24 | -83.62 |
| 2008-10-23 | -81.10 |
| 2008-10-22 | -81.10 |
| 2008-10-21 | -76.69 |
| 2008-10-20 | -77.32 |
| 2008-10-17 | -77.32 |
| 2008-10-16 | -74.80 |
| 2008-10-15 | -74.80 |
| 2008-10-14 | -71.65 |
| 2008-10-13 | -73.54 |
| 2008-10-10 | -74.80 |
| 2008-10-09 | -73.54 |
| 2008-10-08 | -72.91 |
| 2008-10-06 | -72.91 |
| 2008-10-03 | -71.65 |
| 2008-10-02 | -71.65 |
| 2008-09-30 | -71.65 |
| 2008-09-29 | -69.76 |
| 2008-09-26 | -64.09 |
| 2008-09-25 | -66.61 |
| 2008-09-24 | -67.24 |
| 2008-09-23 | -65.35 |
| 2008-09-22 | -66.61 |
| 2008-09-19 | -68.50 |
| 2008-09-18 | -69.13 |
| 2008-09-17 | -66.61 |
| 2008-09-16 | -60.31 |
| 2008-09-12 | -59.68 |
| 2008-09-11 | -60.31 |
| 2008-09-10 | -59.05 |
| 2008-09-09 | -57.79 |
| 2008-09-08 | -59.05 |
| 2008-09-05 | -59.05 |
| 2008-09-04 | -59.05 |
| 2008-09-03 | -59.05 |
| 2008-09-02 | -58.42 |
| 2008-09-01 | -54.64 |
| 2008-08-29 | -55.27 |
| 2008-08-28 | -55.27 |
| 2008-08-27 | -55.27 |
| 2008-08-26 | -54.64 |
| 2008-08-25 | -55.90 |
| 2008-08-21 | -55.90 |
| 2008-08-20 | -50.86 |
| 2008-08-19 | -58.42 |
| 2008-08-18 | -54.64 |
| 2008-08-15 | -47.08 |
| 2008-08-14 | -58.42 |
| 2008-08-13 | -54.64 |
| 2008-08-12 | -47.08 |
| 2008-08-11 | -41.41 |
| 2008-08-08 | -40.15 |
| 2008-08-07 | -38.89 |
| 2008-08-05 | -37.63 |
| 2008-08-04 | -38.89 |
| 2008-08-01 | -35.74 |
| 2008-07-31 | -38.26 |
| 2008-07-30 | -36.37 |
| 2008-07-29 | -37.00 |
| 2008-07-28 | -35.11 |
| 2008-07-25 | -35.74 |
| 2008-07-24 | -37.00 |
| 2008-07-23 | -37.00 |
| 2008-07-22 | -36.37 |
| 2008-07-21 | -37.00 |
| 2008-07-18 | -37.00 |
| 2008-07-17 | -34.48 |
| 2008-07-16 | -35.11 |
| 2008-07-15 | -32.59 |
| 2008-07-14 | -31.96 |
| 2008-07-11 | -27.55 |
| 2008-07-10 | -27.55 |
| 2008-07-09 | -28.18 |
| 2008-07-08 | -28.18 |
| 2008-07-07 | -28.18 |
| 2008-07-04 | -32.59 |
| 2008-07-03 | -33.22 |
| 2008-07-02 | -28.81 |
| 2008-06-30 | -31.33 |
| 2008-06-27 | -27.55 |
| 2008-06-26 | -24.40 |
| 2008-06-25 | -18.73 |
| 2008-06-24 | -25.66 |
| 2008-06-23 | -25.03 |
| 2008-06-20 | -24.40 |
| 2008-06-19 | -23.77 |
| 2008-06-18 | -18.73 |
| 2008-06-17 | -20.62 |
| 2008-06-16 | -17.47 |
| 2008-06-13 | -18.73 |
| 2008-06-12 | -14.95 |
| 2008-06-11 | -13.06 |
| 2008-06-10 | -13.06 |
| 2008-06-06 | -10.54 |
| 2008-06-05 | -11.80 |
| 2008-06-04 | -11.17 |
| 2008-06-03 | -6.76 |
| 2008-06-02 | -4.24 |
| 2008-05-30 | -0.46 |
| 2008-05-29 | -2.35 |
| 2008-05-28 | -4.24 |
| 2008-05-27 | -8.65 |
| 2008-05-26 | -12.43 |
| 2008-05-23 | -4.87 |
| 2008-05-22 | -2.35 |
| 2008-05-21 | -2.35 |
| 2008-05-20 | -8.02 |
| 2008-05-19 | -8.65 |
| 2008-05-16 | -5.50 |
| 2008-05-15 | -1.72 |
| 2008-05-14 | 2.69 |
| 2008-05-13 | 3.95 |
| 2008-05-09 | 4.58 |
| 2008-05-08 | 5.84 |
| 2008-05-07 | 5.84 |
| 2008-05-06 | 5.84 |
| 2008-05-05 | 7.10 |
| 2008-05-02 | 2.69 |
| 2008-04-30 | -2.98 |
| 2008-04-29 | -9.91 |
| 2008-04-28 | -7.39 |
| 2008-04-25 | -9.91 |
| 2008-04-24 | -9.28 |
| 2008-04-23 | -11.17 |
| 2008-04-22 | -13.69 |
| 2008-04-21 | -11.80 |
| 2008-04-18 | -16.84 |
| 2008-04-17 | -13.06 |
| 2008-04-16 | -13.06 |
| 2008-04-15 | -12.43 |
| 2008-04-14 | -10.54 |
| 2008-04-11 | -12.43 |
| 2008-04-10 | -15.58 |
| 2008-04-09 | -15.58 |
| 2008-04-08 | -11.17 |
| 2008-04-07 | -9.28 |
| 2008-04-03 | -13.06 |
| 2008-04-02 | -16.84 |
| 2008-04-01 | -18.10 |
| 2008-03-31 | -16.84 |
| 2008-03-28 | -16.84 |
| 2008-03-27 | -13.69 |
| 2008-03-26 | -18.10 |
| 2008-03-25 | -15.58 |
| 2008-03-20 | -20.62 |
| 2008-03-19 | -16.84 |
| 2008-03-18 | -17.47 |
| 2008-03-17 | -16.84 |
| 2008-03-14 | -4.24 |
| 2008-03-13 | -3.61 |
| 2008-03-12 | 2.06 |
| 2008-03-11 | 3.95 |
| 2008-03-10 | 4.58 |
| 2008-03-07 | 10.25 |
| 2008-03-06 | 3.95 |
| 2008-03-05 | 8.99 |
| 2008-03-04 | 10.25 |
| 2008-03-03 | 14.03 |
| 2008-02-29 | 19.70 |
| 2008-02-28 | 19.70 |
| 2008-02-27 | 24.74 |
| 2008-02-26 | 23.48 |
| 2008-02-25 | 24.11 |
| 2008-02-22 | 24.74 |
| 2008-02-21 | 22.85 |
| 2008-02-20 | 27.26 |
| 2008-02-19 | 23.48 |
| 2008-02-18 | -0.46 |
| 2008-02-15 | -6.76 |
| 2008-02-14 | -8.65 |
| 2008-02-13 | -13.06 |
| 2008-02-12 | -6.13 |
| 2008-02-11 | -4.87 |
| 2008-02-06 | -6.76 |
| 2008-02-05 | -8.65 |
| 2008-02-04 | -13.06 |
| 2008-02-01 | -13.06 |
| 2008-01-31 | -13.06 |
| 2008-01-30 | -13.06 |
| 2008-01-29 | -13.06 |
| 2008-01-28 | -19.36 |
| 2008-01-25 | -16.21 |
| 2008-01-24 | -14.95 |
| 2008-01-23 | -16.84 |
| 2008-01-22 | -11.80 |
| 2008-01-21 | 3.95 |
| 2008-01-18 | 5.84 |
| 2008-01-17 | 10.25 |
| 2008-01-16 | 3.95 |
| 2008-01-15 | 13.40 |
| 2008-01-14 | 15.92 |
| 2008-01-11 | 20.33 |
| 2008-01-10 | 26.63 |
| 2008-01-09 | 25.37 |
| 2008-01-08 | 26.00 |
| 2008-01-07 | 26.63 |
| 2008-01-04 | 30.41 |
| 2008-01-03 | 28.52 |
| 2008-01-02 | 25.37 |
| 2007-12-31 | 27.26 |
| 2007-12-28 | 27.26 |
| 2007-12-27 | 26.00 |
| 2007-12-24 | 26.00 |
| 2007-12-21 | 24.74 |
| 2007-12-20 | 27.26 |
| 2007-12-19 | 35.45 |
| 2007-12-18 | 35.45 |
| 2007-12-17 | 46.16 |
| 2007-12-14 | 51.20 |
| 2007-12-13 | 54.35 |
| 2007-12-12 | 60.65 |
| 2007-12-11 | 66.95 |
| 2007-12-10 | 63.80 |
| 2007-12-07 | 60.65 |
| 2007-12-06 | 63.80 |
| 2007-12-05 | 60.65 |
| 2007-12-04 | 63.80 |
| 2007-12-03 | 66.95 |
| 2007-11-30 | 57.50 |
| 2007-11-29 | 66.95 |
| 2007-11-28 | 56.24 |
| 2007-11-27 | 53.72 |
| 2007-11-26 | 54.98 |
| 2007-11-23 | 50.57 |
| 2007-11-22 | 60.65 |
| 2007-11-21 | 70.10 |
| 2007-11-20 | 73.25 |
| 2007-11-19 | 70.10 |
| 2007-11-16 | 73.25 |
| 2007-11-15 | 79.55 |
| 2007-11-14 | 76.40 |
| 2007-11-13 | 73.25 |
| 2007-11-12 | 82.70 |
| 2007-11-09 | 85.85 |
| 2007-11-08 | 92.15 |
| 2007-11-07 | 92.15 |
| 2007-11-06 | 92.15 |
| 2007-11-05 | 95.30 |
| 2007-11-02 | 98.45 |
| 2007-11-01 | 104.75 |
| 2007-10-31 | 101.60 |
| 2007-10-30 | 104.75 |
| 2007-10-29 | 111.05 |
| 2007-10-26 | 114.20 |
| 2007-10-25 | 120.50 |
| 2007-10-24 | 120.50 |
| 2007-10-23 | 89.00 |
| 2007-10-22 | 73.25 |
| 2007-10-18 | 79.55 |
| 2007-10-17 | 89.00 |
| 2007-10-16 | 79.55 |
| 2007-10-15 | 92.15 |
| 2007-10-12 | 101.60 |
| 2007-10-11 | 107.90 |
| 2007-10-10 | 114.20 |
| 2007-10-09 | 117.35 |
| 2007-10-08 | 107.90 |
| 2007-10-05 | 120.50 |
| 2007-10-04 | 114.20 |
| 2007-10-03 | 104.75 |
| 2007-10-02 | 117.35 |
| 2007-09-28 | 123.65 |
| 2007-09-27 | 129.95 |
| 2007-09-25 | 114.20 |
| 2007-09-24 | 114.20 |
| 2007-09-21 | 133.10 |
| 2007-09-20 | 145.70 |
| 2007-09-19 | 161.45 |
| 2007-09-18 | 161.45 |
| 2007-09-17 | 158.30 |
| 2007-09-14 | 167.75 |
| 2007-09-13 | 180.35 |
| 2007-09-12 | 177.20 |
| 2007-09-11 | 183.50 |
| 2007-09-10 | 158.30 |
| 2007-09-07 | 161.45 |
| 2007-09-06 | 164.60 |
| 2007-09-05 | 164.60 |
| 2007-09-04 | 177.20 |
| 2007-09-03 | 186.65 |
| 2007-08-31 | 189.80 |
| 2007-08-30 | 199.25 |
| 2007-08-29 | 164.60 |
| 2007-08-28 | 158.30 |
| 2007-08-27 | 180.35 |
| 2007-08-24 | 145.70 |
| 2007-08-23 | 111.05 |
| 2007-08-22 | 111.05 |
| 2007-08-21 | 111.05 |
| 2007-08-20 | 111.05 |
| 2007-08-17 | 111.05 |
| 2007-08-16 | 95.30 |
| 2007-08-15 | 117.35 |
| 2007-08-14 | 123.65 |
| 2007-08-13 | 126.80 |
| 2007-08-10 | 120.50 |
| 2007-08-09 | 145.70 |
| 2007-08-08 | 123.65 |
| 2007-08-07 | 89.00 |
| 2007-08-06 | 148.85 |
| 2007-08-03 | 192.95 |
| 2007-08-02 | 199.25 |
| 2007-08-01 | 221.30 |
| 2007-07-31 | 278.00 |
| 2007-07-30 | 265.40 |
| 2007-07-27 | 278.00 |
| 2007-07-26 | 290.60 |
| 2007-07-25 | 296.90 |
| 2007-07-24 | 290.60 |
| 2007-07-23 | 296.90 |
| 2007-07-20 | 284.30 |
| 2007-07-19 | 309.50 |
| 2007-07-18 | 233.90 |
| 2007-07-17 | 278.00 |
| 2007-07-16 | 315.80 |
| 2007-07-13 | 183.50 |
| 2007-07-12 | 139.40 |
| 2007-07-11 | 145.70 |
| 2007-07-10 | 136.25 |
| 2007-07-09 | 142.55 |
| 2007-07-06 | 133.10 |
| 2007-07-05 | 133.10 |
| 2007-07-04 | 142.55 |
| 2007-07-03 | 145.70 |
| 2007-06-29 | 89.00 |
| 2007-06-28 | 86.77 |
| 2007-06-27 | 91.22 |
| 2007-06-26 | 104.56 |
| 2007-06-25 | 95.67 |
| 2007-06-22 | 86.77 |
| 2007-06-21 | 71.21 |
| 2007-06-20 | 73.43 |
| 2007-06-18 | 77.88 |
| 2007-06-15 | 84.55 |
| 2007-06-14 | 100.12 |
| 2007-06-13 | 93.45 |
| 2007-06-12 | 93.45 |
| 2007-06-11 | 93.45 |
| 2007-06-08 | 91.22 |
| 2007-06-07 | 95.67 |
| 2007-06-06 | 77.88 |
| 2007-06-05 | 71.21 |
| 2007-06-04 | 77.88 |
| 2007-06-01 | 86.77 |
| 2007-05-31 | 93.45 |
| 2007-05-30 | 82.33 |
| 2007-05-29 | 104.56 |
| 2007-05-28 | 97.89 |
| 2007-05-25 | 60.09 |
| 2007-05-23 | 60.09 |
| 2007-05-22 | 46.75 |
| 2007-05-21 | 48.98 |
| 2007-05-18 | 44.53 |
| 2007-05-17 | 51.20 |
| 2007-05-16 | 46.75 |
| 2007-05-15 | 42.30 |
| 2007-05-14 | 44.53 |
| 2007-05-11 | 42.30 |
| 2007-05-10 | 40.08 |
| 2007-05-09 | 37.86 |
| 2007-05-08 | 42.30 |
| 2007-05-07 | 44.53 |
| 2007-05-04 | 42.30 |
| 2007-05-03 | 48.98 |
| 2007-05-02 | 37.86 |
| 2007-04-30 | 37.86 |
| 2007-04-27 | 37.86 |
| 2007-04-26 | 40.08 |
| 2007-04-25 | 40.08 |
| 2007-04-24 | 48.98 |
| 2007-04-23 | 46.75 |
| 2007-04-20 | 53.42 |
| 2007-04-19 | 53.42 |
| 2007-04-18 | 71.21 |
| 2007-04-17 | 37.86 |
| 2007-04-16 | 31.19 |
| 2007-04-13 | 33.41 |
| 2007-04-12 | 35.63 |
| 2007-04-11 | 40.08 |
| 2007-04-10 | 37.86 |
| 2007-04-04 | 35.63 |
| 2007-04-03 | 40.08 |
| 2007-04-02 | 35.63 |
| 2007-03-30 | 44.53 |
| 2007-03-29 | 33.41 |
| 2007-03-28 | 17.85 |
| 2007-03-27 | 20.07 |
| 2007-03-26 | 22.29 |
| 2007-03-23 | 22.29 |
| 2007-03-22 | 24.52 |
| 2007-03-21 | 26.74 |
| 2007-03-20 | 28.96 |
| 2007-03-19 | 28.96 |
| 2007-03-16 | 26.74 |
| 2007-03-15 | 33.41 |
| 2007-03-14 | 28.96 |
| 2007-03-13 | 37.86 |
| 2007-03-12 | 22.29 |
| 2007-03-09 | 20.07 |
| 2007-03-08 | 24.52 |
| 2007-03-07 | 22.29 |
| 2007-03-06 | 26.74 |
| 2007-03-05 | 11.18 |
| 2007-03-02 | 40.08 |
| 2007-03-01 | 55.65 |
| 2007-02-28 | 57.87 |
| 2007-02-27 | 66.76 |
| 2007-02-26 | 66.76 |
| 2007-02-23 | 66.76 |
| 2007-02-22 | 71.21 |
| 2007-02-21 | 75.66 |
| 2007-02-16 | 51.20 |
| 2007-02-15 | 57.87 |
| 2007-02-14 | 60.09 |
| 2007-02-13 | 42.30 |
| 2007-02-12 | 55.65 |
| 2007-02-09 | 80.10 |
| 2007-02-08 | 91.22 |
| 2007-02-07 | 113.46 |
| 2007-02-06 | 22.29 |
| 2007-02-05 | -6.17 |
| 2007-02-02 | -15.51 |
| 2007-02-01 | -21.73 |
| 2007-01-31 | -17.29 |
| 2007-01-30 | -13.28 |
| 2007-01-29 | -12.39 |
| 2007-01-26 | -11.95 |
| 2007-01-25 | -14.17 |
| 2007-01-24 | -17.29 |
| 2007-01-23 | -14.62 |
| 2007-01-22 | -12.39 |
| 2007-01-19 | -11.06 |
| 2007-01-18 | -13.73 |
| 2007-01-17 | -7.50 |
| 2007-01-16 | -7.50 |
| 2007-01-15 | -7.06 |
| 2007-01-12 | -11.50 |
| 2007-01-11 | -11.06 |
| 2007-01-10 | -11.06 |
| 2007-01-09 | -1.72 |
| 2007-01-08 | 2.28 |
| 2007-01-05 | 6.73 |
| 2007-01-04 | 6.28 |
| 2007-01-03 | 11.18 |
| 2007-01-02 | 15.62 |
| 2006-12-29 | 8.95 |
| 2006-12-28 | 4.95 |
| 2006-12-27 | -2.17 |
| 2006-12-22 | 6.73 |
| 2006-12-21 | 11.18 |
| 2006-12-20 | 17.85 |
| 2006-12-19 | 24.52 |
| 2006-12-18 | 35.63 |
| 2006-12-15 | 37.86 |
| 2006-12-14 | 33.41 |
| 2006-12-13 | 15.62 |
| 2006-12-12 | 13.40 |
| 2006-12-11 | 33.41 |
| 2006-12-08 | 44.53 |
| 2006-12-07 | 44.53 |
| 2006-12-06 | 51.20 |
| 2006-12-05 | 46.75 |
| 2006-12-04 | 73.43 |
| 2006-12-01 | 102.34 |
| 2006-11-30 | 122.35 |
| 2006-11-29 | 126.80 |
| 2006-11-28 | 113.46 |
| 2006-11-27 | 171.27 |
| 2006-11-24 | 193.50 |
| 2006-11-23 | 122.35 |
| 2006-11-22 | 73.43 |
| 2006-11-21 | 46.75 |
| 2006-11-20 | 46.75 |
| 2006-11-17 | 46.75 |
| 2006-11-16 | 15.62 |
| 2006-11-15 | 6.73 |
| 2006-11-14 | 4.95 |
| 2006-11-13 | -2.17 |
| 2006-11-10 | -3.94 |
| 2006-11-09 | -11.06 |
| 2006-11-08 | -11.06 |
| 2006-11-07 | -11.06 |
| 2006-11-06 | -28.85 |
| 2006-11-03 | -37.74 |
| 2006-11-02 | -37.74 |
| 2006-11-01 | -37.74 |
| 2006-10-31 | -37.74 |
| 2006-10-27 | -37.74 |
| 2006-10-26 | -37.74 |
| 2006-10-25 | -37.74 |
| 2006-10-24 | -37.74 |
| 2006-10-23 | -37.74 |
| 2006-10-20 | -37.74 |
| 2006-10-19 | -37.74 |
| 2006-10-18 | -37.74 |
| 2006-10-17 | -37.74 |
| 2006-10-16 | -37.74 |
| 2006-10-13 | -37.74 |
| 2006-10-12 | -37.74 |
| 2006-10-11 | -37.74 |
| 2006-10-10 | -37.74 |
| 2006-10-09 | -37.74 |
| 2006-10-06 | -37.74 |
| 2006-10-05 | -37.74 |
| 2006-10-04 | -37.74 |
| 2006-10-03 | -37.74 |
| 2006-09-29 | -37.74 |
| 2006-09-28 | -37.74 |
| 2006-09-27 | -37.74 |
| 2006-09-26 | -37.74 |
| 2006-09-25 | -37.74 |
| 2006-09-22 | -37.74 |
| 2006-09-21 | -37.74 |
| 2006-09-20 | -37.74 |
| 2006-09-19 | -37.74 |
| 2006-09-18 | -37.74 |
| 2006-09-15 | -37.74 |
| 2006-09-14 | -37.74 |
| 2006-09-13 | -37.74 |
| 2006-09-12 | -37.74 |
| 2006-09-11 | -37.74 |
| 2006-09-08 | -37.74 |
| 2006-09-07 | -37.74 |
| 2006-09-06 | -37.74 |
| 2006-09-05 | -37.74 |
| 2006-09-04 | -37.74 |
| 2006-09-01 | -37.74 |
| 2006-08-31 | -37.74 |
| 2006-08-30 | -37.74 |
| 2006-08-29 | -37.74 |
| 2006-08-28 | -37.74 |
| 2006-08-25 | -37.74 |
| 2006-08-24 | -37.74 |
| 2006-08-23 | -37.74 |
| 2006-08-22 | -37.74 |
| 2006-08-21 | -37.74 |
| 2006-08-18 | -37.74 |
| 2006-08-17 | -40.85 |
| 2006-08-16 | -40.85 |
| 2006-08-15 | -45.30 |
| 2006-08-14 | -45.30 |
| 2006-08-11 | -45.30 |
| 2006-08-10 | -45.30 |
| 2006-08-09 | -45.30 |
| 2006-08-08 | -45.30 |
| 2006-08-07 | -45.30 |
| 2006-08-04 | -45.30 |
| 2006-08-03 | -45.30 |
| 2006-08-02 | -43.97 |
| 2006-08-01 | -43.97 |
| 2006-07-31 | -43.97 |
| 2006-07-28 | -43.97 |
| 2006-07-27 | -43.97 |
| 2006-07-26 | -37.74 |
| 2006-07-25 | -37.74 |
| 2006-07-24 | -37.74 |
| 2006-07-21 | -37.74 |
| 2006-07-20 | -37.74 |
| 2006-07-19 | -37.74 |
| 2006-07-18 | -37.74 |
| 2006-07-17 | -37.74 |
| 2006-07-14 | -37.74 |
| 2006-07-13 | -37.74 |
| 2006-07-12 | -37.74 |
| 2006-07-11 | -37.74 |
| 2006-07-10 | -37.74 |
| 2006-07-07 | -37.74 |
| 2006-07-06 | -37.74 |
| 2006-07-05 | -37.74 |
| 2006-07-04 | -37.74 |
| 2006-07-03 | -37.74 |
| 2006-06-30 | -37.74 |
| 2006-06-29 | -37.74 |
| 2006-06-28 | -37.74 |
| 2006-06-27 | -37.74 |
| 2006-06-26 | -37.74 |
| 2006-06-23 | -37.74 |
| 2006-06-22 | -37.74 |
| 2006-06-21 | -37.74 |
| 2006-06-20 | -37.74 |
| 2006-06-19 | -37.74 |
| 2006-06-16 | -33.29 |
| 2006-06-15 | -33.29 |
| 2006-06-14 | -33.29 |
| 2006-06-13 | -33.29 |
| 2006-06-12 | -33.29 |
| 2006-06-09 | -33.29 |
| 2006-06-08 | -33.29 |
| 2006-06-07 | -33.29 |
| 2006-06-06 | -33.29 |
| 2006-06-05 | -33.29 |
| 2006-06-02 | -33.29 |
| 2006-06-01 | -33.29 |
| 2006-05-30 | -33.29 |
| 2006-05-29 | -33.29 |
| 2006-05-26 | -33.29 |
| 2006-05-25 | -33.29 |
| 2006-05-24 | -33.29 |
| 2006-05-23 | -33.29 |
| 2006-05-22 | -33.29 |
| 2006-05-19 | -33.29 |
| 2006-05-18 | -33.29 |
| 2006-05-17 | -33.29 |
| 2006-05-16 | -33.29 |
| 2006-05-15 | -33.29 |
| 2006-05-12 | -33.29 |
| 2006-05-11 | -33.29 |
| 2006-05-10 | -33.29 |
| 2006-05-09 | -33.29 |
| 2006-05-08 | -33.29 |
| 2006-05-04 | -33.29 |
| 2006-05-03 | -33.29 |
| 2006-05-02 | -33.29 |
| 2006-04-28 | -33.29 |
| 2006-04-27 | -33.29 |
| 2006-04-26 | -33.29 |
| 2006-04-25 | -33.29 |
| 2006-04-24 | -33.29 |
| 2006-04-21 | -33.29 |
| 2006-04-20 | -33.29 |
| 2006-04-19 | -33.29 |
| 2006-04-18 | -33.29 |
| 2006-04-13 | -33.29 |
| 2006-04-12 | -33.29 |
| 2006-04-11 | -33.29 |
| 2006-04-10 | -33.29 |
| 2006-04-07 | -33.29 |
| 2006-04-06 | -33.29 |
| 2006-04-04 | -33.29 |
| 2006-04-03 | -33.29 |
| 2006-03-31 | -33.29 |
| 2006-03-30 | -33.29 |
| 2006-03-29 | -33.29 |
| 2006-03-28 | -36.41 |
| 2006-03-27 | -37.74 |
| 2006-03-24 | -42.19 |
| 2006-03-23 | -42.19 |
| 2006-03-22 | -42.19 |
| 2006-03-21 | -42.19 |
| 2006-03-20 | -42.19 |
| 2006-03-17 | -42.19 |
| 2006-03-16 | -42.19 |
| 2006-03-15 | -42.19 |
| 2006-03-14 | -42.19 |
| 2006-03-13 | -42.19 |
| 2006-03-10 | -42.19 |
| 2006-03-09 | -42.19 |
| 2006-03-08 | -37.74 |
| 2006-03-07 | -35.52 |
| 2006-03-06 | -35.52 |
| 2006-03-03 | -35.52 |
| 2006-03-02 | -35.52 |
| 2006-03-01 | -35.52 |
| 2006-02-28 | -35.52 |
| 2006-02-27 | -35.52 |
| 2006-02-24 | -35.52 |
| 2006-02-23 | -35.52 |
| 2006-02-22 | -33.74 |
| 2006-02-21 | -33.74 |
| 2006-02-20 | -33.74 |
| 2006-02-17 | -33.74 |
| 2006-02-16 | -33.74 |
| 2006-02-15 | -33.74 |
| 2006-02-14 | -33.74 |
| 2006-02-13 | -33.74 |
| 2006-02-10 | -33.74 |
| 2006-02-09 | -33.74 |
| 2006-02-08 | -33.74 |
| 2006-02-07 | -33.74 |
| 2006-02-06 | -33.74 |
| 2006-02-03 | -33.74 |
| 2006-02-02 | -33.74 |
| 2006-02-01 | -33.74 |
| 2006-01-27 | -33.74 |
| 2006-01-26 | -33.74 |
| 2006-01-25 | -33.74 |
| 2006-01-24 | -33.74 |
| 2006-01-23 | -33.74 |
| 2006-01-20 | -33.74 |
| 2006-01-19 | -33.74 |
| 2006-01-18 | -33.74 |
| 2006-01-17 | -33.74 |
| 2006-01-16 | -33.74 |
| 2006-01-13 | -33.74 |
| 2006-01-12 | -33.74 |
| 2006-01-11 | -33.74 |
| 2006-01-10 | -33.74 |
| 2006-01-09 | -33.74 |
| 2006-01-06 | -33.74 |
| 2006-01-05 | -33.74 |
| 2006-01-04 | -33.74 |
| 2006-01-03 | -33.74 |
| 2005-12-30 | -33.74 |
| 2005-12-29 | -33.74 |
| 2005-12-28 | -33.74 |
| 2005-12-23 | -33.74 |
| 2005-12-22 | -33.74 |
| 2005-12-21 | -33.74 |
| 2005-12-20 | -33.74 |
| 2005-12-19 | -33.74 |
| 2005-12-16 | -33.74 |
| 2005-12-15 | -33.74 |
| 2005-12-14 | -33.74 |
| 2005-12-13 | -33.74 |
| 2005-12-12 | -33.74 |
| 2005-12-09 | -33.74 |
| 2005-12-08 | -33.74 |
| 2005-12-07 | -33.74 |
| 2005-12-06 | -33.74 |
| 2005-12-05 | -33.74 |
| 2005-12-02 | -33.74 |
| 2005-12-01 | -33.74 |
| 2005-11-30 | -33.74 |
| 2005-11-29 | -33.74 |
| 2005-11-28 | -33.74 |
| 2005-11-25 | -33.74 |
| 2005-11-24 | -33.74 |
| 2005-11-23 | -33.74 |
| 2005-11-22 | -33.74 |
| 2005-11-21 | -33.74 |
| 2005-11-18 | -33.74 |
| 2005-11-17 | -33.74 |
| 2005-11-16 | -33.74 |
| 2005-11-15 | -33.74 |
| 2005-11-14 | -33.74 |
| 2005-11-11 | -33.74 |
| 2005-11-10 | -33.74 |
| 2005-11-09 | -33.74 |
| 2005-11-08 | -33.74 |
| 2005-11-07 | -33.74 |
| 2005-11-04 | -33.74 |
| 2005-11-03 | -33.74 |
| 2005-11-02 | -33.74 |
| 2005-11-01 | -33.74 |
| 2005-10-31 | -33.74 |
| 2005-10-28 | -33.74 |
| 2005-10-27 | -33.74 |
| 2005-10-26 | -33.74 |
| 2005-10-25 | -33.74 |
| 2005-10-24 | -33.74 |
| 2005-10-21 | -33.74 |
| 2005-10-20 | -33.74 |
| 2005-10-19 | -33.74 |
| 2005-10-18 | -33.74 |
| 2005-10-17 | -33.74 |
| 2005-10-14 | -33.74 |
| 2005-10-13 | -33.74 |
| 2005-10-12 | -33.74 |
| 2005-10-10 | -33.74 |
| 2005-10-07 | -33.74 |
| 2005-10-06 | -33.74 |
| 2005-10-05 | -33.74 |
| 2005-10-04 | -33.74 |
| 2005-10-03 | -33.74 |
| 2005-09-30 | -33.74 |
| 2005-09-29 | -33.74 |
| 2005-09-28 | -33.74 |
| 2005-09-27 | -33.74 |
| 2005-09-26 | -33.74 |
| 2005-09-23 | -33.74 |
| 2005-09-22 | -33.74 |
| 2005-09-21 | -33.74 |
| 2005-09-20 | -33.74 |
| 2005-09-16 | -33.74 |
| 2005-09-15 | -33.74 |
| 2005-09-14 | -33.74 |
| 2005-09-13 | -33.74 |
| 2005-09-12 | -33.74 |
| 2005-09-09 | -33.74 |
| 2005-09-08 | -33.74 |
| 2005-09-07 | -33.74 |
| 2005-09-06 | -33.74 |
| 2005-09-05 | -33.74 |
| 2005-09-02 | -33.74 |
| 2005-09-01 | -33.74 |
| 2005-08-31 | -33.74 |
| 2005-08-30 | -33.74 |
| 2005-08-29 | -33.74 |
| 2005-08-26 | -33.74 |
| 2005-08-25 | -33.74 |
| 2005-08-24 | -33.74 |
| 2005-08-23 | -33.74 |
| 2005-08-22 | -33.74 |
| 2005-08-19 | -33.74 |
| 2005-08-18 | -33.74 |
| 2005-08-17 | -33.74 |
| 2005-08-16 | -33.74 |
| 2005-08-15 | -33.74 |
| 2005-08-12 | -33.74 |
| 2005-08-11 | -33.74 |
| 2005-08-10 | -33.74 |
| 2005-08-09 | -33.74 |
| 2005-08-08 | -33.74 |
| 2005-08-05 | -33.74 |
| 2005-08-04 | -33.74 |
| 2005-08-03 | -33.74 |
| 2005-08-02 | -33.74 |
| 2005-08-01 | -33.74 |
| 2005-07-29 | -33.74 |
| 2005-07-28 | -33.74 |
| 2005-07-27 | -33.74 |
| 2005-07-26 | -33.74 |
| 2005-07-25 | -33.74 |
| 2005-07-22 | -33.74 |
| 2005-07-21 | -33.74 |
| 2005-07-20 | -33.74 |
| 2005-07-19 | -33.74 |
| 2005-07-18 | -33.74 |
| 2005-07-15 | -33.74 |
| 2005-07-14 | -33.74 |
| 2005-07-13 | -33.74 |
| 2005-07-12 | -33.74 |
| 2005-07-11 | -33.74 |
| 2005-07-08 | -33.74 |
| 2005-07-07 | -33.74 |
| 2005-07-06 | -33.74 |
| 2005-07-05 | -33.74 |
| 2005-07-04 | -33.74 |
| 2005-06-30 | -33.74 |
| 2005-06-29 | -33.74 |
| 2005-06-28 | -33.74 |
| 2005-06-27 | -33.74 |
| 2005-06-24 | -33.74 |
| 2005-06-23 | -33.74 |
| 2005-06-22 | -33.74 |
| 2005-06-21 | -33.74 |
| 2005-06-20 | -33.74 |
| 2005-06-17 | -33.74 |
| 2005-06-16 | -33.74 |
| 2005-06-15 | -33.74 |
| 2005-06-14 | -33.74 |
| 2005-06-13 | -33.74 |
| 2005-06-10 | -33.74 |
| 2005-06-09 | -33.74 |
| 2005-06-08 | -33.74 |
| 2005-06-07 | -33.74 |
| 2005-06-06 | -33.74 |
| 2005-06-03 | -33.74 |
| 2005-06-02 | -33.74 |
| 2005-06-01 | -33.74 |
| 2005-05-31 | -33.74 |
| 2005-05-30 | -33.74 |
| 2005-05-27 | -33.74 |
| 2005-05-26 | -33.74 |
| 2005-05-25 | -33.74 |
| 2005-05-24 | -33.74 |
| 2005-05-23 | -33.74 |
| 2005-05-20 | -33.74 |
| 2005-05-19 | -33.74 |
| 2005-05-18 | -33.74 |
| 2005-05-17 | -33.74 |
| 2005-05-13 | -33.74 |
| 2005-05-12 | -33.74 |
| 2005-05-11 | -33.74 |
| 2005-05-10 | -33.74 |
| 2005-05-09 | -33.74 |
| 2005-05-06 | -33.74 |
| 2005-05-05 | -33.74 |
| 2005-05-04 | -33.74 |
| 2005-05-03 | -33.74 |
| 2005-04-29 | -33.74 |
| 2005-04-28 | -33.74 |
| 2005-04-27 | -33.74 |
| 2005-04-26 | -33.74 |
| 2005-04-25 | -33.74 |
| 2005-04-22 | -33.74 |
| 2005-04-21 | -33.74 |
| 2005-04-20 | -33.74 |
| 2005-04-19 | -33.74 |
| 2005-04-18 | -33.74 |
| 2005-04-15 | -33.74 |
| 2005-04-14 | -33.74 |
| 2005-04-13 | -33.74 |
| 2005-04-12 | -33.74 |
| 2005-04-11 | -33.74 |
| 2005-04-08 | -33.74 |
| 2005-04-07 | -33.74 |
| 2005-04-06 | -33.74 |
| 2005-04-04 | -33.74 |
| 2005-04-01 | -33.74 |
| 2005-03-31 | -33.74 |
| 2005-03-30 | -33.74 |
| 2005-03-29 | -33.74 |
| 2005-03-24 | -33.74 |
| 2005-03-23 | -33.74 |
| 2005-03-22 | -33.74 |
| 2005-03-21 | -33.74 |
| 2005-03-18 | -33.74 |
| 2005-03-17 | -33.74 |
| 2005-03-16 | -33.74 |
| 2005-03-15 | -33.74 |
| 2005-03-14 | -33.74 |
| 2005-03-11 | -33.74 |
| 2005-03-10 | -33.74 |
| 2005-03-09 | -33.74 |
| 2005-03-08 | -33.74 |
| 2005-03-07 | -33.74 |
| 2005-03-04 | -33.74 |
| 2005-03-03 | -33.74 |
| 2005-03-02 | -33.74 |
| 2005-03-01 | -33.74 |
| 2005-02-28 | -33.74 |
| 2005-02-25 | -33.74 |
| 2005-02-24 | -28.85 |
| 2005-02-23 | -28.85 |
| 2005-02-22 | -28.85 |
| 2005-02-21 | -28.85 |
| 2005-02-18 | -28.85 |
| 2005-02-17 | -28.85 |
| 2005-02-16 | -28.85 |
| 2005-02-15 | -28.85 |
| 2005-02-14 | -28.85 |
| 2005-02-08 | -28.85 |
| 2005-02-07 | -28.85 |
| 2005-02-04 | -28.85 |
| 2005-02-03 | -28.85 |
| 2005-02-02 | -28.85 |
| 2005-02-01 | -28.85 |
| 2005-01-31 | -28.85 |
| 2005-01-28 | -28.85 |
| 2005-01-27 | -28.85 |
| 2005-01-26 | -28.85 |
| 2005-01-25 | -28.85 |
| 2005-01-24 | -28.85 |
| 2005-01-21 | -28.85 |
| 2005-01-20 | -28.85 |
| 2005-01-19 | -28.85 |
| 2005-01-18 | -28.85 |
| 2005-01-17 | -28.85 |
| 2005-01-14 | -28.85 |
| 2005-01-13 | -28.85 |
| 2005-01-12 | -28.85 |
| 2005-01-11 | -28.85 |
| 2005-01-10 | -28.85 |
| 2005-01-07 | -28.85 |
| 2005-01-06 | -28.85 |
| 2005-01-05 | -24.40 |
| 2005-01-04 | -24.40 |
| 2005-01-03 | -24.40 |
| 2004-12-31 | -24.40 |
| 2004-12-30 | -24.40 |
| 2004-12-29 | -24.40 |
| 2004-12-28 | -24.40 |
| 2004-12-24 | -24.40 |
| 2004-12-23 | -24.40 |
| 2004-12-22 | -24.40 |
| 2004-12-21 | -24.40 |
| 2004-12-20 | -24.40 |
| 2004-12-17 | -24.40 |
| 2004-12-16 | -24.40 |
| 2004-12-15 | -24.40 |
| 2004-12-14 | -24.40 |
| 2004-12-13 | -24.40 |
| 2004-12-10 | -24.40 |
| 2004-12-09 | -24.40 |
| 2004-12-08 | -24.40 |
| 2004-12-07 | -24.40 |
| 2004-12-06 | -24.40 |
| 2004-12-03 | -24.40 |
| 2004-12-02 | -24.40 |
| 2004-12-01 | -24.40 |
| 2004-11-30 | -24.40 |
| 2004-11-29 | -24.40 |
| 2004-11-26 | -24.40 |
| 2004-11-25 | -24.40 |
| 2004-11-24 | -24.40 |
| 2004-11-23 | -24.40 |
| 2004-11-22 | -24.40 |
| 2004-11-19 | -24.40 |
| 2004-11-18 | -24.40 |
| 2004-11-17 | -24.40 |
| 2004-11-16 | -24.40 |
| 2004-11-15 | -24.40 |
| 2004-11-12 | -24.40 |
| 2004-11-11 | -24.40 |
| 2004-11-10 | -24.40 |
| 2004-11-09 | -24.40 |
| 2004-11-08 | -24.40 |
| 2004-11-05 | -24.40 |
| 2004-11-04 | -24.40 |
| 2004-11-03 | -24.40 |
| 2004-11-02 | -24.40 |
| 2004-11-01 | -24.40 |
| 2004-10-29 | -24.40 |
| 2004-10-28 | -24.40 |
| 2004-10-27 | -24.40 |
| 2004-10-26 | -24.40 |
| 2004-10-25 | -24.40 |
| 2004-10-21 | -24.40 |
| 2004-10-20 | -24.40 |
| 2004-10-19 | -24.40 |
| 2004-10-18 | -24.40 |
| 2004-10-15 | -24.40 |
| 2004-10-14 | -24.40 |
| 2004-10-13 | -24.40 |
| 2004-10-12 | -24.40 |
| 2004-10-11 | -24.40 |
| 2004-10-08 | -24.40 |
| 2004-10-07 | -24.40 |
| 2004-10-06 | -24.40 |
| 2004-10-05 | -32.41 |
| 2004-10-04 | -32.41 |
| 2004-09-30 | -32.41 |
| 2004-09-28 | -32.41 |
| 2004-09-27 | -32.41 |
| 2004-09-24 | -32.41 |
| 2004-09-23 | -32.41 |
| 2004-09-22 | -32.41 |
| 2004-09-21 | -32.41 |
| 2004-09-20 | -32.41 |
| 2004-09-17 | -32.41 |
| 2004-09-16 | -32.41 |
| 2004-09-15 | -32.41 |
| 2004-09-14 | -32.41 |
| 2004-09-13 | -32.41 |
| 2004-09-10 | -32.41 |
| 2004-09-09 | -32.41 |
| 2004-09-08 | -32.41 |
| 2004-09-07 | -32.41 |
| 2004-09-06 | -32.41 |
| 2004-09-03 | -32.41 |
| 2004-09-02 | -32.41 |
| 2004-09-01 | -32.41 |
| 2004-08-31 | -32.41 |
| 2004-08-30 | -32.41 |
| 2004-08-27 | -32.41 |
| 2004-08-26 | -32.41 |
| 2004-08-25 | -32.41 |
| 2004-08-24 | -32.41 |
| 2004-08-23 | -32.41 |
| 2004-08-20 | -32.41 |
| 2004-08-19 | -32.41 |
| 2004-08-18 | -32.41 |
| 2004-08-17 | -32.41 |
| 2004-08-16 | -32.41 |
| 2004-08-13 | -32.41 |
| 2004-08-12 | -32.41 |
| 2004-08-11 | -32.41 |
| 2004-08-10 | -32.41 |
| 2004-08-09 | -32.41 |
| 2004-08-06 | -32.41 |
| 2004-08-05 | -32.41 |
| 2004-08-04 | -32.41 |
| 2004-08-03 | -32.41 |
| 2004-08-02 | -32.41 |
| 2004-07-30 | -32.41 |
| 2004-07-29 | -32.41 |
| 2004-07-28 | -32.41 |
| 2004-07-27 | -32.41 |
| 2004-07-26 | -32.41 |
| 2004-07-23 | -32.41 |
| 2004-07-22 | -32.41 |
| 2004-07-21 | -32.41 |
| 2004-07-20 | -32.41 |
| 2004-07-19 | -32.41 |
| 2004-07-16 | -32.41 |
| 2004-07-15 | -33.29 |
| 2004-07-14 | -35.52 |
| 2004-07-13 | -36.41 |
| 2004-07-12 | -37.74 |
| 2004-07-09 | -39.97 |
| 2004-07-08 | -41.30 |
| 2004-07-07 | -41.30 |
| 2004-07-06 | -42.19 |
| 2004-07-05 | -42.19 |
| 2004-07-02 | -42.19 |
| 2004-06-30 | -42.19 |
| 2004-06-29 | -42.19 |
| 2004-06-28 | -43.97 |
| 2004-06-25 | -44.41 |
| 2004-06-24 | -44.41 |
| 2004-06-23 | -44.41 |
| 2004-06-21 | -44.41 |
| 2004-06-18 | -44.41 |
| 2004-06-17 | -44.41 |
| 2004-06-16 | -44.41 |
| 2004-06-15 | -44.41 |
| 2004-06-14 | -44.41 |
| 2004-06-11 | -44.41 |
| 2004-06-10 | -44.41 |
| 2004-06-09 | -44.41 |
| 2004-06-08 | -44.41 |
| 2004-06-07 | -44.41 |
| 2004-06-04 | -44.41 |
| 2004-06-03 | -44.41 |
| 2004-06-02 | -44.41 |
| 2004-06-01 | -44.41 |
| 2004-05-31 | -44.41 |
| 2004-05-28 | -44.41 |
| 2004-05-27 | -44.86 |
| 2004-05-25 | -44.86 |
| 2004-05-24 | -44.86 |
| 2004-05-21 | -44.86 |
| 2004-05-20 | -44.41 |
| 2004-05-19 | -44.41 |
| 2004-05-18 | -44.41 |
| 2004-05-17 | -44.41 |
| 2004-05-14 | -44.41 |
| 2004-05-13 | -44.41 |
| 2004-05-12 | -46.64 |
| 2004-05-11 | -48.86 |
| 2004-05-10 | -51.08 |
| 2004-05-07 | -51.08 |
| 2004-05-06 | -53.31 |
| 2004-05-05 | -55.53 |
| 2004-05-04 | -57.75 |
| 2004-05-03 | -64.42 |
| 2004-04-30 | -42.19 |
| 2004-04-29 | -42.19 |
| 2004-04-28 | -42.19 |
| 2004-04-27 | -42.19 |
| 2004-04-26 | -42.19 |
| 2004-04-23 | -42.19 |
| 2004-04-22 | -42.19 |
| 2004-04-21 | -42.19 |
| 2004-04-20 | -42.19 |
| 2004-04-19 | -42.19 |
| 2004-04-16 | -42.19 |
| 2004-04-15 | -42.19 |
| 2004-04-14 | -42.19 |
| 2004-04-13 | -41.74 |
| 2004-04-08 | -41.74 |
| 2004-04-07 | -41.74 |
| 2004-04-06 | -41.74 |
| 2004-04-02 | -41.82 |
| 2004-04-01 | -33.09 |
| 2004-03-31 | -33.09 |
| 2004-03-30 | -30.18 |
| 2004-03-29 | -20.00 |
| 2004-03-26 | -20.00 |
| 2004-03-25 | -20.00 |
| 2004-03-24 | -20.00 |
| 2004-03-23 | -20.00 |
| 2004-03-22 | -20.00 |
| 2004-03-19 | -20.00 |
| 2004-03-18 | -16.36 |
| 2004-03-17 | -16.36 |
| 2004-03-16 | -16.36 |
| 2004-03-15 | -16.36 |
| 2004-03-12 | -9.09 |
| 2004-03-11 | -9.09 |
| 2004-03-10 | -9.09 |
| 2004-03-09 | -9.09 |
| 2004-03-08 | -9.09 |
| 2004-03-05 | -9.09 |
| 2004-03-04 | -9.09 |
| 2004-03-03 | -9.09 |
| 2004-03-02 | -9.09 |
| 2004-03-01 | -9.09 |
| 2004-02-27 | -9.09 |
| 2004-02-26 | -9.09 |
| 2004-02-25 | -9.09 |
| 2004-02-24 | -9.09 |
| 2004-02-23 | -9.09 |
| 2004-02-20 | -9.09 |
| 2004-02-19 | -9.09 |
| 2004-02-18 | -9.09 |
| 2004-02-17 | -7.27 |
| 2004-02-16 | -7.27 |
| 2004-02-13 | -20.00 |
| 2004-02-12 | -20.00 |
| 2004-02-11 | -20.00 |
| 2004-02-10 | -20.00 |
| 2004-02-09 | -20.00 |
| 2004-02-06 | -20.00 |
| 2004-02-05 | -20.00 |
| 2004-02-04 | -20.00 |
| 2004-02-03 | -20.00 |
| 2004-02-02 | -20.00 |
| 2004-01-30 | -20.00 |
| 2004-01-29 | -20.00 |
| 2004-01-28 | -20.00 |
| 2004-01-27 | -20.00 |
| 2004-01-26 | -20.00 |
| 2004-01-21 | -20.00 |
| 2004-01-20 | -25.45 |
| 2004-01-19 | -25.45 |
| 2004-01-16 | -25.45 |
| 2004-01-15 | -25.45 |
| 2004-01-14 | -25.45 |
| 2004-01-13 | -25.45 |
| 2004-01-12 | -25.45 |
| 2004-01-09 | -25.45 |
| 2004-01-08 | -25.45 |
| 2004-01-07 | -25.45 |
| 2004-01-06 | -20.00 |
| 2004-01-05 | -18.18 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 0.00 |
| 2003-12-22 | 0.00 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 0.00 |
| 2003-12-11 | 0.00 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 0.00 |
| 2003-11-17 | 0.00 |
| 2003-11-14 | 0.00 |
| 2003-11-13 | 0.00 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 0.00 |
| 2003-10-24 | 0.00 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy