Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-12-24 | -83.68 |
| 2025-12-23 | -83.51 |
| 2025-12-22 | -83.17 |
| 2025-12-19 | -83.00 |
| 2025-12-18 | -83.51 |
| 2025-12-17 | -83.17 |
| 2025-12-16 | -83.34 |
| 2025-12-15 | -83.00 |
| 2025-12-12 | -83.00 |
| 2025-12-11 | -82.66 |
| 2025-12-10 | -82.66 |
| 2025-12-09 | -82.66 |
| 2025-12-08 | -82.66 |
| 2025-12-05 | -83.00 |
| 2025-12-04 | -82.32 |
| 2025-12-03 | -82.32 |
| 2025-12-02 | -83.00 |
| 2025-12-01 | -83.00 |
| 2025-11-28 | -82.66 |
| 2025-11-27 | -82.66 |
| 2025-11-26 | -82.66 |
| 2025-11-25 | -83.00 |
| 2025-11-24 | -83.00 |
| 2025-11-21 | -83.00 |
| 2025-11-20 | -83.00 |
| 2025-11-19 | -83.00 |
| 2025-11-18 | -83.00 |
| 2025-11-17 | -81.64 |
| 2025-11-14 | -81.30 |
| 2025-11-13 | -81.30 |
| 2025-11-12 | -80.96 |
| 2025-11-11 | -79.94 |
| 2025-11-10 | -79.94 |
| 2025-11-07 | -80.28 |
| 2025-11-06 | -80.28 |
| 2025-11-05 | -80.28 |
| 2025-11-04 | -79.26 |
| 2025-11-03 | -77.22 |
| 2025-10-31 | -77.22 |
| 2025-10-30 | -76.54 |
| 2025-10-28 | -77.22 |
| 2025-10-27 | -77.22 |
| 2025-10-24 | -78.24 |
| 2025-10-23 | -78.58 |
| 2025-10-22 | -77.90 |
| 2025-10-21 | -77.90 |
| 2025-10-20 | -79.60 |
| 2025-10-17 | -79.60 |
| 2025-10-16 | -77.22 |
| 2025-10-15 | -78.24 |
| 2025-10-14 | -79.26 |
| 2025-10-13 | -77.90 |
| 2025-10-10 | -78.58 |
| 2025-10-09 | -79.26 |
| 2025-10-08 | -76.20 |
| 2025-10-06 | -57.50 |
| 2025-10-03 | -62.26 |
| 2025-10-02 | -55.12 |
| 2025-09-30 | -68.38 |
| 2025-09-29 | -77.56 |
| 2025-09-26 | -79.60 |
| 2025-09-25 | -80.62 |
| 2025-09-24 | -82.66 |
| 2025-09-23 | -82.66 |
| 2025-09-22 | -82.32 |
| 2025-09-19 | -83.00 |
| 2025-09-18 | -82.32 |
| 2025-09-17 | -80.96 |
| 2025-09-16 | -82.32 |
| 2025-09-15 | -82.32 |
| 2025-09-12 | -81.98 |
| 2025-09-11 | -80.96 |
| 2025-09-10 | -81.64 |
| 2025-09-09 | -82.32 |
| 2025-09-08 | -83.00 |
| 2025-09-05 | -83.85 |
| 2025-09-04 | -82.66 |
| 2025-09-03 | -84.36 |
| 2025-09-02 | -85.38 |
| 2025-09-01 | -85.89 |
| 2025-08-29 | -86.57 |
| 2025-08-28 | -87.25 |
| 2025-08-27 | -87.76 |
| 2025-08-26 | -87.42 |
| 2025-08-25 | -87.25 |
| 2025-08-22 | -87.08 |
| 2025-08-21 | -86.40 |
| 2025-08-20 | -86.74 |
| 2025-08-19 | -86.06 |
| 2025-08-18 | -86.06 |
| 2025-08-15 | -86.40 |
| 2025-08-14 | -86.74 |
| 2025-08-13 | -86.91 |
| 2025-08-12 | -86.91 |
| 2025-08-11 | -87.25 |
| 2025-08-08 | -86.91 |
| 2025-08-07 | -86.40 |
| 2025-08-06 | -86.23 |
| 2025-08-05 | -86.74 |
| 2025-08-04 | -86.91 |
| 2025-08-01 | -86.40 |
| 2025-07-31 | -85.72 |
| 2025-07-30 | -86.06 |
| 2025-07-29 | -85.72 |
| 2025-07-28 | -85.04 |
| 2025-07-25 | -86.40 |
| 2025-07-24 | -85.89 |
| 2025-07-23 | -86.06 |
| 2025-07-22 | -86.57 |
| 2025-07-21 | -85.89 |
| 2025-07-18 | -86.23 |
| 2025-07-17 | -87.76 |
| 2025-07-16 | -87.08 |
| 2025-07-15 | -87.25 |
| 2025-07-14 | -85.04 |
| 2025-07-11 | -84.53 |
| 2025-07-10 | -85.38 |
| 2025-07-09 | -84.19 |
| 2025-07-08 | -87.42 |
| 2025-07-07 | -89.29 |
| 2025-07-04 | -90.48 |
| 2025-07-03 | -90.14 |
| 2025-07-02 | -89.97 |
| 2025-06-30 | -89.29 |
| 2025-06-27 | -89.29 |
| 2025-06-26 | -89.97 |
| 2025-06-25 | -90.82 |
| 2025-06-24 | -91.84 |
| 2025-06-23 | -92.04 |
| 2025-06-20 | -92.11 |
| 2025-06-19 | -92.45 |
| 2025-06-18 | -92.32 |
| 2025-06-17 | -92.08 |
| 2025-06-16 | -92.52 |
| 2025-06-13 | -92.32 |
| 2025-06-12 | -92.66 |
| 2025-06-11 | -92.66 |
| 2025-06-10 | -92.62 |
| 2025-06-09 | -93.17 |
| 2025-06-06 | -93.34 |
| 2025-06-05 | -93.00 |
| 2025-06-04 | -93.00 |
| 2025-06-03 | -92.69 |
| 2025-06-02 | -92.96 |
| 2025-05-30 | -93.27 |
| 2025-05-29 | -93.27 |
| 2025-05-28 | -93.40 |
| 2025-05-27 | -93.17 |
| 2025-05-26 | -93.17 |
| 2025-05-23 | -93.17 |
| 2025-05-22 | -93.17 |
| 2025-05-21 | -92.96 |
| 2025-05-20 | -92.96 |
| 2025-05-19 | -93.10 |
| 2025-05-16 | -93.20 |
| 2025-05-15 | -92.89 |
| 2025-05-14 | -93.34 |
| 2025-05-13 | -93.64 |
| 2025-05-12 | -93.47 |
| 2025-05-09 | -93.61 |
| 2025-05-08 | -93.57 |
| 2025-05-07 | -93.17 |
| 2025-05-06 | -93.30 |
| 2025-05-02 | -93.40 |
| 2025-04-30 | -93.51 |
| 2025-04-29 | -93.03 |
| 2025-04-28 | -93.20 |
| 2025-04-25 | -92.93 |
| 2025-04-24 | -92.25 |
| 2025-04-23 | -92.86 |
| 2025-04-22 | -92.55 |
| 2025-04-17 | -91.91 |
| 2025-04-16 | -91.67 |
| 2025-04-15 | -91.81 |
| 2025-04-14 | -91.81 |
| 2025-04-11 | -91.81 |
| 2025-04-10 | -91.81 |
| 2025-04-09 | -91.77 |
| 2025-04-08 | -91.70 |
| 2025-04-07 | -91.70 |
| 2025-04-03 | -91.67 |
| 2025-04-02 | -91.67 |
| 2025-04-01 | -91.67 |
| 2025-03-31 | -91.53 |
| 2025-03-28 | -91.53 |
| 2025-03-27 | -90.82 |
| 2025-03-26 | -90.82 |
| 2025-03-25 | -90.65 |
| 2025-03-24 | -90.65 |
| 2025-03-21 | -90.65 |
| 2025-03-20 | -90.65 |
| 2025-03-19 | -90.48 |
| 2025-03-18 | -90.48 |
| 2025-03-17 | -90.14 |
| 2025-03-14 | -90.14 |
| 2025-03-13 | -90.14 |
| 2025-03-12 | -90.31 |
| 2025-03-11 | -89.97 |
| 2025-03-10 | -89.80 |
| 2025-03-07 | -89.46 |
| 2025-03-06 | -90.31 |
| 2025-03-05 | -90.65 |
| 2025-03-04 | -90.48 |
| 2025-03-03 | -90.31 |
| 2025-02-28 | -90.48 |
| 2025-02-27 | -89.97 |
| 2025-02-26 | -89.97 |
| 2025-02-25 | -90.48 |
| 2025-02-24 | -90.31 |
| 2025-02-21 | -90.31 |
| 2025-02-20 | -90.14 |
| 2025-02-19 | -89.63 |
| 2025-02-18 | -89.12 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -90.48 |
| 2025-02-13 | -90.48 |
| 2025-02-12 | -90.48 |
| 2025-02-11 | -90.31 |
| 2025-02-10 | -90.31 |
| 2025-02-07 | -90.31 |
| 2025-02-06 | -90.48 |
| 2025-02-05 | -90.14 |
| 2025-02-04 | -89.63 |
| 2025-02-03 | -89.63 |
| 2025-01-28 | -89.63 |
| 2025-01-27 | -89.63 |
| 2025-01-24 | -89.80 |
| 2025-01-23 | -89.80 |
| 2025-01-22 | -89.80 |
| 2025-01-21 | -89.80 |
| 2025-01-20 | -89.29 |
| 2025-01-17 | -89.29 |
| 2025-01-16 | -89.29 |
| 2025-01-15 | -89.29 |
| 2025-01-14 | -89.29 |
| 2025-01-13 | -88.95 |
| 2025-01-10 | -88.44 |
| 2025-01-09 | -89.80 |
| 2025-01-08 | -89.12 |
| 2025-01-07 | -88.78 |
| 2025-01-06 | -88.44 |
| 2025-01-03 | -88.10 |
| 2025-01-02 | -86.40 |
| 2024-12-31 | -86.40 |
| 2024-12-30 | -86.40 |
| 2024-12-27 | -87.08 |
| 2024-12-24 | -84.70 |
| 2024-12-23 | -86.23 |
| 2024-12-20 | -86.40 |
| 2024-12-19 | -89.29 |
| 2024-12-18 | -89.80 |
| 2024-12-17 | -91.87 |
| 2024-12-16 | -91.87 |
| 2024-12-13 | -91.50 |
| 2024-12-12 | -91.50 |
| 2024-12-11 | -91.50 |
| 2024-12-10 | -91.50 |
| 2024-12-09 | -91.60 |
| 2024-12-06 | -91.50 |
| 2024-12-05 | -90.99 |
| 2024-12-04 | -90.82 |
| 2024-12-03 | -90.82 |
| 2024-12-02 | -90.99 |
| 2024-11-29 | -90.14 |
| 2024-11-28 | -90.48 |
| 2024-11-27 | -89.29 |
| 2024-11-26 | -90.48 |
| 2024-11-25 | -90.48 |
| 2024-11-22 | -90.48 |
| 2024-11-21 | -90.14 |
| 2024-11-20 | -90.14 |
| 2024-11-19 | -89.80 |
| 2024-11-18 | -88.95 |
| 2024-11-15 | -88.44 |
| 2024-11-14 | -88.44 |
| 2024-11-13 | -88.61 |
| 2024-11-12 | -87.76 |
| 2024-11-11 | -87.42 |
| 2024-11-08 | -87.08 |
| 2024-11-07 | -86.91 |
| 2024-11-06 | -88.61 |
| 2024-11-05 | -88.44 |
| 2024-11-04 | -87.59 |
| 2024-11-01 | -89.29 |
| 2024-10-31 | -88.61 |
| 2024-10-30 | -89.12 |
| 2024-10-29 | -89.12 |
| 2024-10-28 | -89.12 |
| 2024-10-25 | -89.63 |
| 2024-10-24 | -87.76 |
| 2024-10-23 | -87.08 |
| 2024-10-22 | -86.57 |
| 2024-10-21 | -86.57 |
| 2024-10-18 | -85.55 |
| 2024-10-17 | -85.72 |
| 2024-10-16 | -85.38 |
| 2024-10-15 | -85.89 |
| 2024-10-14 | -87.08 |
| 2024-10-10 | -88.44 |
| 2024-10-09 | -89.63 |
| 2024-10-08 | -85.55 |
| 2024-10-07 | -79.60 |
| 2024-10-04 | -87.08 |
| 2024-10-03 | -90.82 |
| 2024-10-02 | -90.31 |
| 2024-09-30 | -92.32 |
| 2024-09-27 | -94.59 |
| 2024-09-26 | -94.59 |
| 2024-09-25 | -94.59 |
| 2024-09-24 | -94.05 |
| 2024-09-23 | -95.04 |
| 2024-09-20 | -94.90 |
| 2024-09-19 | -94.90 |
| 2024-09-17 | -94.87 |
| 2024-09-16 | -94.87 |
| 2024-09-13 | -94.87 |
| 2024-09-12 | -94.87 |
| 2024-09-11 | -94.73 |
| 2024-09-10 | -94.73 |
| 2024-09-09 | -94.73 |
| 2024-09-05 | -94.73 |
| 2024-09-04 | -94.56 |
| 2024-09-03 | -94.53 |
| 2024-09-02 | -94.53 |
| 2024-08-30 | -94.39 |
| 2024-08-29 | -94.49 |
| 2024-08-28 | -94.56 |
| 2024-08-27 | -94.53 |
| 2024-08-26 | -94.32 |
| 2024-08-23 | -94.32 |
| 2024-08-22 | -93.57 |
| 2024-08-21 | -93.57 |
| 2024-08-20 | -93.57 |
| 2024-08-19 | -93.71 |
| 2024-08-16 | -93.71 |
| 2024-08-15 | -93.34 |
| 2024-08-14 | -93.34 |
| 2024-08-13 | -93.34 |
| 2024-08-12 | -93.37 |
| 2024-08-09 | -93.34 |
| 2024-08-08 | -93.34 |
| 2024-08-07 | -93.34 |
| 2024-08-06 | -93.34 |
| 2024-08-05 | -93.37 |
| 2024-08-02 | -93.03 |
| 2024-08-01 | -93.03 |
| 2024-07-31 | -93.20 |
| 2024-07-30 | -92.96 |
| 2024-07-29 | -92.96 |
| 2024-07-26 | -92.96 |
| 2024-07-25 | -92.96 |
| 2024-07-24 | -92.96 |
| 2024-07-23 | -92.42 |
| 2024-07-22 | -92.42 |
| 2024-07-19 | -92.42 |
| 2024-07-18 | -92.83 |
| 2024-07-17 | -92.01 |
| 2024-07-16 | -92.01 |
| 2024-07-15 | -92.04 |
| 2024-07-12 | -92.96 |
| 2024-07-11 | -91.84 |
| 2024-07-10 | -91.84 |
| 2024-07-09 | -91.84 |
| 2024-07-08 | -92.21 |
| 2024-07-05 | -91.98 |
| 2024-07-04 | -91.94 |
| 2024-07-03 | -91.94 |
| 2024-07-02 | -92.35 |
| 2024-06-28 | -92.35 |
| 2024-06-27 | -92.35 |
| 2024-06-26 | -92.35 |
| 2024-06-25 | -92.35 |
| 2024-06-24 | -92.35 |
| 2024-06-21 | -92.35 |
| 2024-06-20 | -92.35 |
| 2024-06-19 | -91.74 |
| 2024-06-18 | -91.74 |
| 2024-06-17 | -91.74 |
| 2024-06-14 | -91.67 |
| 2024-06-13 | -91.67 |
| 2024-06-12 | -91.87 |
| 2024-06-11 | -92.21 |
| 2024-06-07 | -92.35 |
| 2024-06-06 | -92.35 |
| 2024-06-05 | -92.25 |
| 2024-06-04 | -91.81 |
| 2024-06-03 | -91.60 |
| 2024-05-31 | -90.48 |
| 2024-05-30 | -91.74 |
| 2024-05-29 | -91.74 |
| 2024-05-28 | -91.74 |
| 2024-05-27 | -91.74 |
| 2024-05-24 | -91.67 |
| 2024-05-23 | -91.57 |
| 2024-05-22 | -90.82 |
| 2024-05-21 | -91.33 |
| 2024-05-20 | -91.16 |
| 2024-05-17 | -91.50 |
| 2024-05-16 | -90.31 |
| 2024-05-14 | -90.31 |
| 2024-05-13 | -90.14 |
| 2024-05-10 | -91.16 |
| 2024-05-09 | -91.50 |
| 2024-05-08 | -91.50 |
| 2024-05-07 | -91.50 |
| 2024-05-06 | -92.01 |
| 2024-05-03 | -91.91 |
| 2024-05-02 | -91.87 |
| 2024-04-30 | -92.18 |
| 2024-04-29 | -92.79 |
| 2024-04-26 | -92.52 |
| 2024-04-25 | -92.89 |
| 2024-04-24 | -92.86 |
| 2024-04-23 | -93.03 |
| 2024-04-22 | -93.51 |
| 2024-04-19 | -93.47 |
| 2024-04-18 | -93.34 |
| 2024-04-17 | -93.10 |
| 2024-04-16 | -93.03 |
| 2024-04-15 | -92.72 |
| 2024-04-12 | -92.52 |
| 2024-04-11 | -92.49 |
| 2024-04-10 | -92.49 |
| 2024-04-09 | -91.87 |
| 2024-04-08 | -91.87 |
| 2024-04-05 | -91.87 |
| 2024-04-03 | -91.87 |
| 2024-04-02 | -91.87 |
| 2024-03-28 | -91.87 |
| 2024-03-27 | -91.87 |
| 2024-03-26 | -91.87 |
| 2024-03-25 | -91.87 |
| 2024-03-22 | -91.74 |
| 2024-03-21 | -91.57 |
| 2024-03-20 | -91.57 |
| 2024-03-19 | -92.11 |
| 2024-03-18 | -91.60 |
| 2024-03-15 | -91.60 |
| 2024-03-14 | -91.77 |
| 2024-03-13 | -91.16 |
| 2024-03-12 | -91.16 |
| 2024-03-11 | -91.16 |
| 2024-03-08 | -91.16 |
| 2024-03-07 | -90.82 |
| 2024-03-06 | -91.16 |
| 2024-03-05 | -90.82 |
| 2024-03-04 | -90.82 |
| 2024-03-01 | -90.82 |
| 2024-02-29 | -90.82 |
| 2024-02-28 | -90.82 |
| 2024-02-27 | -90.82 |
| 2024-02-26 | -90.65 |
| 2024-02-23 | -90.48 |
| 2024-02-22 | -90.31 |
| 2024-02-21 | -90.31 |
| 2024-02-20 | -90.31 |
| 2024-02-19 | -91.16 |
| 2024-02-16 | -91.16 |
| 2024-02-15 | -90.48 |
| 2024-02-14 | -90.31 |
| 2024-02-09 | -91.16 |
| 2024-02-08 | -91.50 |
| 2024-02-07 | -91.33 |
| 2024-02-06 | -91.33 |
| 2024-02-05 | -91.33 |
| 2024-02-02 | -91.33 |
| 2024-02-01 | -90.65 |
| 2024-01-31 | -90.48 |
| 2024-01-30 | -90.31 |
| 2024-01-29 | -89.97 |
| 2024-01-26 | -90.31 |
| 2024-01-25 | -90.31 |
| 2024-01-24 | -90.31 |
| 2024-01-23 | -90.31 |
| 2024-01-22 | -89.80 |
| 2024-01-19 | -89.12 |
| 2024-01-18 | -89.12 |
| 2024-01-17 | -90.31 |
| 2024-01-16 | -89.80 |
| 2024-01-15 | -89.46 |
| 2024-01-12 | -89.46 |
| 2024-01-11 | -90.48 |
| 2024-01-10 | -90.48 |
| 2024-01-09 | -89.80 |
| 2024-01-08 | -89.80 |
| 2024-01-05 | -89.80 |
| 2024-01-04 | -89.63 |
| 2024-01-03 | -89.63 |
| 2024-01-02 | -89.63 |
| 2023-12-29 | -89.63 |
| 2023-12-28 | -89.63 |
| 2023-12-27 | -89.63 |
| 2023-12-22 | -89.29 |
| 2023-12-21 | -87.93 |
| 2023-12-20 | -87.76 |
| 2023-12-19 | -87.76 |
| 2023-12-18 | -87.76 |
| 2023-12-15 | -87.76 |
| 2023-12-14 | -87.76 |
| 2023-12-13 | -87.42 |
| 2023-12-12 | -87.42 |
| 2023-12-11 | -87.42 |
| 2023-12-08 | -87.42 |
| 2023-12-07 | -87.42 |
| 2023-12-06 | -87.42 |
| 2023-12-05 | -89.63 |
| 2023-12-04 | -89.63 |
| 2023-12-01 | -89.63 |
| 2023-11-30 | -89.63 |
| 2023-11-29 | -88.61 |
| 2023-11-28 | -88.61 |
| 2023-11-27 | -88.61 |
| 2023-11-24 | -87.76 |
| 2023-11-23 | -87.76 |
| 2023-11-22 | -88.10 |
| 2023-11-21 | -87.76 |
| 2023-11-20 | -87.76 |
| 2023-11-17 | -86.74 |
| 2023-11-16 | -85.89 |
| 2023-11-15 | -85.72 |
| 2023-11-14 | -85.72 |
| 2023-11-13 | -86.40 |
| 2023-11-10 | -85.55 |
| 2023-11-09 | -85.55 |
| 2023-11-08 | -85.55 |
| 2023-11-07 | -85.55 |
| 2023-11-06 | -84.87 |
| 2023-11-03 | -84.87 |
| 2023-11-02 | -84.87 |
| 2023-11-01 | -84.87 |
| 2023-10-31 | -85.04 |
| 2023-10-30 | -84.87 |
| 2023-10-27 | -84.19 |
| 2023-10-26 | -83.85 |
| 2023-10-25 | -83.85 |
| 2023-10-24 | -83.85 |
| 2023-10-20 | -83.85 |
| 2023-10-19 | -83.68 |
| 2023-10-18 | -85.38 |
| 2023-10-17 | -85.38 |
| 2023-10-16 | -83.68 |
| 2023-10-13 | -83.68 |
| 2023-10-12 | -83.68 |
| 2023-10-11 | -83.68 |
| 2023-10-10 | -83.51 |
| 2023-10-09 | -83.51 |
| 2023-10-06 | -84.02 |
| 2023-10-05 | -83.85 |
| 2023-10-04 | -83.51 |
| 2023-10-03 | -86.06 |
| 2023-09-29 | -85.38 |
| 2023-09-28 | -85.04 |
| 2023-09-27 | -84.19 |
| 2023-09-26 | -84.19 |
| 2023-09-25 | -84.02 |
| 2023-09-22 | -83.17 |
| 2023-09-21 | -83.17 |
| 2023-09-20 | -83.00 |
| 2023-09-19 | -83.00 |
| 2023-09-18 | -83.17 |
| 2023-09-15 | -83.34 |
| 2023-09-14 | -82.32 |
| 2023-09-13 | -82.32 |
| 2023-09-12 | -83.68 |
| 2023-09-11 | -83.34 |
| 2023-09-07 | -83.00 |
| 2023-09-06 | -82.32 |
| 2023-09-05 | -82.32 |
| 2023-09-04 | -81.98 |
| 2023-08-31 | -82.66 |
| 2023-08-30 | -82.66 |
| 2023-08-29 | -82.32 |
| 2023-08-28 | -82.32 |
| 2023-08-25 | -81.30 |
| 2023-08-24 | -81.64 |
| 2023-08-23 | -82.32 |
| 2023-08-22 | -83.00 |
| 2023-08-21 | -81.98 |
| 2023-08-18 | -81.98 |
| 2023-08-17 | -82.66 |
| 2023-08-16 | -82.66 |
| 2023-08-15 | -81.98 |
| 2023-08-14 | -83.00 |
| 2023-08-11 | -83.17 |
| 2023-08-10 | -83.00 |
| 2023-08-09 | -83.68 |
| 2023-08-08 | -83.34 |
| 2023-08-07 | -82.66 |
| 2023-08-04 | -83.85 |
| 2023-08-03 | -83.68 |
| 2023-08-02 | -83.85 |
| 2023-08-01 | -84.36 |
| 2023-07-31 | -85.55 |
| 2023-07-28 | -84.36 |
| 2023-07-27 | -86.57 |
| 2023-07-26 | -86.40 |
| 2023-07-25 | -86.40 |
| 2023-07-24 | -86.57 |
| 2023-07-21 | -86.57 |
| 2023-07-20 | -86.74 |
| 2023-07-19 | -87.42 |
| 2023-07-18 | -88.78 |
| 2023-07-14 | -88.78 |
| 2023-07-13 | -89.63 |
| 2023-07-12 | -88.61 |
| 2023-07-11 | -88.61 |
| 2023-07-10 | -88.44 |
| 2023-07-07 | -87.42 |
| 2023-07-06 | -88.44 |
| 2023-07-05 | -88.44 |
| 2023-07-04 | -88.10 |
| 2023-07-03 | -86.74 |
| 2023-06-30 | -84.70 |
| 2023-06-29 | -84.36 |
| 2023-06-28 | -84.19 |
| 2023-06-27 | -83.85 |
| 2023-06-26 | -83.68 |
| 2023-06-23 | -83.68 |
| 2023-06-21 | -83.17 |
| 2023-06-20 | -81.98 |
| 2023-06-19 | -83.68 |
| 2023-06-16 | -85.38 |
| 2023-06-15 | -85.38 |
| 2023-06-14 | -86.23 |
| 2023-06-13 | -86.23 |
| 2023-06-12 | -86.23 |
| 2023-06-09 | -86.23 |
| 2023-06-08 | -86.40 |
| 2023-06-07 | -87.08 |
| 2023-06-06 | -88.44 |
| 2023-06-05 | -88.44 |
| 2023-06-02 | -88.44 |
| 2023-06-01 | -90.31 |
| 2023-05-31 | -89.63 |
| 2023-05-30 | -89.63 |
| 2023-05-29 | -89.63 |
| 2023-05-25 | -89.63 |
| 2023-05-24 | -89.63 |
| 2023-05-23 | -89.63 |
| 2023-05-22 | -89.80 |
| 2023-05-19 | -89.46 |
| 2023-05-18 | -89.46 |
| 2023-05-17 | -89.63 |
| 2023-05-16 | -89.63 |
| 2023-05-15 | -89.63 |
| 2023-05-12 | -89.29 |
| 2023-05-11 | -89.29 |
| 2023-05-10 | -89.46 |
| 2023-05-09 | -89.46 |
| 2023-05-08 | -88.44 |
| 2023-05-05 | -88.44 |
| 2023-05-04 | -88.44 |
| 2023-05-03 | -88.44 |
| 2023-05-02 | -88.44 |
| 2023-04-28 | -88.44 |
| 2023-04-27 | -88.44 |
| 2023-04-26 | -88.44 |
| 2023-04-25 | -88.44 |
| 2023-04-24 | -88.44 |
| 2023-04-21 | -88.44 |
| 2023-04-20 | -87.08 |
| 2023-04-19 | -87.08 |
| 2023-04-18 | -87.08 |
| 2023-04-17 | -87.08 |
| 2023-04-14 | -87.08 |
| 2023-04-13 | -87.08 |
| 2023-04-12 | -87.08 |
| 2023-04-11 | -87.59 |
| 2023-04-06 | -86.57 |
| 2023-04-04 | -86.57 |
| 2023-04-03 | -86.57 |
| 2023-03-31 | -86.57 |
| 2023-03-30 | -86.57 |
| 2023-03-29 | -86.57 |
| 2023-03-28 | -85.38 |
| 2023-03-27 | -85.38 |
| 2023-03-24 | -85.04 |
| 2023-03-23 | -84.70 |
| 2023-03-22 | -84.70 |
| 2023-03-21 | -84.70 |
| 2023-03-20 | -84.02 |
| 2023-03-17 | -83.68 |
| 2023-03-16 | -83.68 |
| 2023-03-15 | -85.72 |
| 2023-03-14 | -87.76 |
| 2023-03-13 | -87.76 |
| 2023-03-10 | -87.76 |
| 2023-03-09 | -87.76 |
| 2023-03-08 | -87.59 |
| 2023-03-07 | -87.08 |
| 2023-03-06 | -87.08 |
| 2023-03-03 | -87.08 |
| 2023-03-02 | -87.08 |
| 2023-03-01 | -87.08 |
| 2023-02-28 | -87.08 |
| 2023-02-27 | -87.08 |
| 2023-02-24 | -87.08 |
| 2023-02-23 | -87.08 |
| 2023-02-22 | -87.08 |
| 2023-02-21 | -87.08 |
| 2023-02-20 | -86.74 |
| 2023-02-17 | -86.74 |
| 2023-02-16 | -84.87 |
| 2023-02-15 | -87.08 |
| 2023-02-14 | -87.08 |
| 2023-02-13 | -87.08 |
| 2023-02-10 | -86.40 |
| 2023-02-09 | -86.40 |
| 2023-02-08 | -86.40 |
| 2023-02-07 | -86.40 |
| 2023-02-06 | -86.40 |
| 2023-02-03 | -86.40 |
| 2023-02-02 | -86.40 |
| 2023-02-01 | -86.40 |
| 2023-01-31 | -86.40 |
| 2023-01-30 | -86.23 |
| 2023-01-27 | -85.38 |
| 2023-01-26 | -85.21 |
| 2023-01-20 | -85.21 |
| 2023-01-19 | -84.02 |
| 2023-01-18 | -84.02 |
| 2023-01-17 | -84.02 |
| 2023-01-16 | -82.32 |
| 2023-01-13 | -82.32 |
| 2023-01-12 | -83.34 |
| 2023-01-11 | -83.34 |
| 2023-01-10 | -83.34 |
| 2023-01-09 | -83.00 |
| 2023-01-06 | -83.00 |
| 2023-01-05 | -83.00 |
| 2023-01-04 | -83.00 |
| 2023-01-03 | -83.00 |
| 2022-12-30 | -83.00 |
| 2022-12-29 | -84.36 |
| 2022-12-28 | -84.19 |
| 2022-12-23 | -84.19 |
| 2022-12-22 | -86.06 |
| 2022-12-21 | -85.38 |
| 2022-12-20 | -85.38 |
| 2022-12-19 | -84.36 |
| 2022-12-16 | -84.36 |
| 2022-12-15 | -84.36 |
| 2022-12-14 | -84.36 |
| 2022-12-13 | -84.36 |
| 2022-12-12 | -84.36 |
| 2022-12-09 | -84.36 |
| 2022-12-08 | -84.70 |
| 2022-12-07 | -87.08 |
| 2022-12-06 | -84.87 |
| 2022-12-05 | -84.87 |
| 2022-12-02 | -85.72 |
| 2022-12-01 | -85.72 |
| 2022-11-30 | -85.72 |
| 2022-11-29 | -85.72 |
| 2022-11-28 | -85.55 |
| 2022-11-25 | -85.55 |
| 2022-11-24 | -85.55 |
| 2022-11-23 | -85.55 |
| 2022-11-22 | -85.55 |
| 2022-11-21 | -85.55 |
| 2022-11-18 | -85.55 |
| 2022-11-17 | -86.91 |
| 2022-11-16 | -86.91 |
| 2022-11-15 | -87.25 |
| 2022-11-14 | -87.42 |
| 2022-11-11 | -87.42 |
| 2022-11-10 | -87.42 |
| 2022-11-09 | -85.55 |
| 2022-11-08 | -85.55 |
| 2022-11-07 | -85.89 |
| 2022-11-04 | -85.55 |
| 2022-11-03 | -86.91 |
| 2022-11-02 | -86.91 |
| 2022-11-01 | -86.91 |
| 2022-10-31 | -86.91 |
| 2022-10-28 | -86.91 |
| 2022-10-27 | -86.40 |
| 2022-10-26 | -86.40 |
| 2022-10-25 | -86.40 |
| 2022-10-24 | -86.40 |
| 2022-10-21 | -86.40 |
| 2022-10-20 | -86.06 |
| 2022-10-19 | -85.89 |
| 2022-10-18 | -85.89 |
| 2022-10-17 | -85.89 |
| 2022-10-14 | -85.89 |
| 2022-10-13 | -85.89 |
| 2022-10-12 | -85.89 |
| 2022-10-11 | -85.89 |
| 2022-10-10 | -85.72 |
| 2022-10-07 | -85.89 |
| 2022-10-06 | -87.08 |
| 2022-10-05 | -87.08 |
| 2022-10-03 | -88.10 |
| 2022-09-30 | -87.42 |
| 2022-09-29 | -86.74 |
| 2022-09-28 | -86.74 |
| 2022-09-27 | -86.74 |
| 2022-09-26 | -86.91 |
| 2022-09-23 | -87.59 |
| 2022-09-22 | -87.76 |
| 2022-09-21 | -87.76 |
| 2022-09-20 | -87.76 |
| 2022-09-19 | -87.59 |
| 2022-09-16 | -87.59 |
| 2022-09-15 | -88.10 |
| 2022-09-14 | -88.10 |
| 2022-09-13 | -88.10 |
| 2022-09-09 | -87.42 |
| 2022-09-08 | -87.42 |
| 2022-09-07 | -87.59 |
| 2022-09-06 | -87.42 |
| 2022-09-05 | -87.42 |
| 2022-09-02 | -87.93 |
| 2022-09-01 | -87.93 |
| 2022-08-31 | -87.42 |
| 2022-08-30 | -87.42 |
| 2022-08-29 | -87.42 |
| 2022-08-26 | -87.42 |
| 2022-08-25 | -87.42 |
| 2022-08-24 | -87.59 |
| 2022-08-23 | -87.76 |
| 2022-08-22 | -87.76 |
| 2022-08-19 | -87.59 |
| 2022-08-18 | -87.59 |
| 2022-08-17 | -87.59 |
| 2022-08-16 | -87.59 |
| 2022-08-15 | -87.59 |
| 2022-08-12 | -87.76 |
| 2022-08-11 | -87.76 |
| 2022-08-10 | -87.76 |
| 2022-08-09 | -87.59 |
| 2022-08-08 | -87.42 |
| 2022-08-05 | -87.93 |
| 2022-08-04 | -87.93 |
| 2022-08-03 | -87.93 |
| 2022-08-02 | -88.10 |
| 2022-08-01 | -87.93 |
| 2022-07-29 | -87.93 |
| 2022-07-28 | -87.93 |
| 2022-07-27 | -87.59 |
| 2022-07-26 | -87.59 |
| 2022-07-25 | -87.59 |
| 2022-07-22 | -88.27 |
| 2022-07-21 | -88.27 |
| 2022-07-20 | -88.27 |
| 2022-07-19 | -88.10 |
| 2022-07-18 | -87.76 |
| 2022-07-15 | -87.93 |
| 2022-07-14 | -87.93 |
| 2022-07-13 | -87.93 |
| 2022-07-12 | -87.93 |
| 2022-07-11 | -87.59 |
| 2022-07-08 | -87.42 |
| 2022-07-07 | -87.59 |
| 2022-07-06 | -87.59 |
| 2022-07-05 | -87.42 |
| 2022-07-04 | -87.59 |
| 2022-06-30 | -88.61 |
| 2022-06-29 | -88.61 |
| 2022-06-28 | -88.61 |
| 2022-06-27 | -88.61 |
| 2022-06-24 | -88.61 |
| 2022-06-23 | -88.61 |
| 2022-06-22 | -90.48 |
| 2022-06-21 | -92.08 |
| 2022-06-20 | -91.50 |
| 2022-06-17 | -92.35 |
| 2022-06-16 | -92.42 |
| 2022-06-15 | -91.84 |
| 2022-06-14 | -88.78 |
| 2022-06-13 | -88.27 |
| 2022-06-10 | -88.10 |
| 2022-06-09 | -88.10 |
| 2022-06-08 | -87.76 |
| 2022-06-07 | -88.44 |
| 2022-06-06 | -88.44 |
| 2022-06-02 | -88.44 |
| 2022-06-01 | -88.78 |
| 2022-05-31 | -87.59 |
| 2022-05-30 | -88.10 |
| 2022-05-27 | -88.61 |
| 2022-05-26 | -88.78 |
| 2022-05-25 | -88.78 |
| 2022-05-24 | -88.78 |
| 2022-05-23 | -88.61 |
| 2022-05-20 | -88.44 |
| 2022-05-19 | -89.12 |
| 2022-05-18 | -89.29 |
| 2022-05-17 | -89.29 |
| 2022-05-16 | -89.29 |
| 2022-05-13 | -89.63 |
| 2022-05-12 | -89.63 |
| 2022-05-11 | -89.80 |
| 2022-05-10 | -90.14 |
| 2022-05-06 | -90.31 |
| 2022-05-05 | -89.97 |
| 2022-05-04 | -89.97 |
| 2022-05-03 | -89.97 |
| 2022-04-29 | -89.29 |
| 2022-04-28 | -89.12 |
| 2022-04-27 | -90.82 |
| 2022-04-26 | -90.82 |
| 2022-04-25 | -90.82 |
| 2022-04-22 | -90.48 |
| 2022-04-21 | -90.48 |
| 2022-04-20 | -90.48 |
| 2022-04-19 | -90.48 |
| 2022-04-14 | -90.48 |
| 2022-04-13 | -90.65 |
| 2022-04-12 | -90.14 |
| 2022-04-11 | -90.31 |
| 2022-04-08 | -90.48 |
| 2022-04-07 | -90.48 |
| 2022-04-06 | -90.48 |
| 2022-04-04 | -91.16 |
| 2022-04-01 | -91.16 |
| 2022-03-31 | -90.82 |
| 2022-03-30 | -91.33 |
| 2022-03-29 | -91.33 |
| 2022-03-28 | -91.16 |
| 2022-03-25 | -91.16 |
| 2022-03-24 | -91.16 |
| 2022-03-23 | -90.99 |
| 2022-03-22 | -90.99 |
| 2022-03-21 | -91.64 |
| 2022-03-18 | -91.64 |
| 2022-03-17 | -91.16 |
| 2022-03-16 | -92.01 |
| 2022-03-15 | -91.67 |
| 2022-03-14 | -91.16 |
| 2022-03-11 | -91.33 |
| 2022-03-10 | -91.33 |
| 2022-03-09 | -91.50 |
| 2022-03-08 | -91.50 |
| 2022-03-07 | -90.82 |
| 2022-03-04 | -90.82 |
| 2022-03-03 | -90.82 |
| 2022-03-02 | -90.82 |
| 2022-03-01 | -91.33 |
| 2022-02-28 | -90.65 |
| 2022-02-25 | -90.48 |
| 2022-02-24 | -90.48 |
| 2022-02-23 | -90.31 |
| 2022-02-22 | -90.14 |
| 2022-02-21 | -90.14 |
| 2022-02-18 | -90.48 |
| 2022-02-17 | -89.80 |
| 2022-02-16 | -89.80 |
| 2022-02-15 | -90.14 |
| 2022-02-14 | -89.97 |
| 2022-02-11 | -89.80 |
| 2022-02-10 | -89.63 |
| 2022-02-09 | -90.48 |
| 2022-02-08 | -89.80 |
| 2022-02-07 | -89.80 |
| 2022-02-04 | -89.63 |
| 2022-01-31 | -89.63 |
| 2022-01-28 | -89.63 |
| 2022-01-27 | -90.82 |
| 2022-01-26 | -90.31 |
| 2022-01-25 | -89.97 |
| 2022-01-24 | -90.48 |
| 2022-01-21 | -90.14 |
| 2022-01-20 | -90.31 |
| 2022-01-19 | -90.48 |
| 2022-01-18 | -90.82 |
| 2022-01-17 | -91.33 |
| 2022-01-14 | -91.16 |
| 2022-01-13 | -91.33 |
| 2022-01-12 | -91.50 |
| 2022-01-11 | -91.64 |
| 2022-01-10 | -91.50 |
| 2022-01-07 | -91.81 |
| 2022-01-06 | -91.87 |
| 2022-01-05 | -91.64 |
| 2022-01-04 | -91.77 |
| 2022-01-03 | -92.08 |
| 2021-12-31 | -91.74 |
| 2021-12-30 | -91.64 |
| 2021-12-29 | -91.16 |
| 2021-12-28 | -89.29 |
| 2021-12-24 | -80.96 |
| 2021-12-23 | -76.20 |
| 2021-12-22 | -79.60 |
| 2021-12-21 | -81.98 |
| 2021-12-20 | -81.30 |
| 2021-12-17 | -83.68 |
| 2021-12-16 | -84.02 |
| 2021-12-15 | -84.02 |
| 2021-12-14 | -84.02 |
| 2021-12-13 | -84.02 |
| 2021-12-10 | -84.02 |
| 2021-12-09 | -84.02 |
| 2021-12-08 | -84.02 |
| 2021-12-07 | -84.02 |
| 2021-12-06 | -84.02 |
| 2021-12-03 | -84.02 |
| 2021-12-02 | -84.02 |
| 2021-12-01 | -84.70 |
| 2021-11-30 | -84.70 |
| 2021-11-29 | -84.70 |
| 2021-11-26 | -84.53 |
| 2021-11-25 | -84.87 |
| 2021-11-24 | -84.36 |
| 2021-11-23 | -86.57 |
| 2021-11-22 | -86.06 |
| 2021-11-19 | -86.23 |
| 2021-11-18 | -85.21 |
| 2021-11-17 | -85.89 |
| 2021-11-16 | -85.55 |
| 2021-11-15 | -84.02 |
| 2021-11-12 | -84.02 |
| 2021-11-11 | -83.68 |
| 2021-11-10 | -83.68 |
| 2021-11-09 | -83.68 |
| 2021-11-08 | -83.85 |
| 2021-11-05 | -83.51 |
| 2021-11-04 | -83.34 |
| 2021-11-03 | -83.51 |
| 2021-11-02 | -82.32 |
| 2021-11-01 | -83.17 |
| 2021-10-29 | -80.96 |
| 2021-10-28 | -80.96 |
| 2021-10-27 | -80.96 |
| 2021-10-26 | -79.94 |
| 2021-10-25 | -79.26 |
| 2021-10-22 | -80.62 |
| 2021-10-21 | -80.62 |
| 2021-10-20 | -80.62 |
| 2021-10-19 | -80.62 |
| 2021-10-18 | -80.62 |
| 2021-10-15 | -80.62 |
| 2021-10-12 | -80.62 |
| 2021-10-11 | -80.62 |
| 2021-10-08 | -79.94 |
| 2021-10-07 | -79.94 |
| 2021-10-06 | -80.62 |
| 2021-10-05 | -80.62 |
| 2021-10-04 | -79.94 |
| 2021-09-30 | -79.60 |
| 2021-09-29 | -79.94 |
| 2021-09-28 | -79.94 |
| 2021-09-27 | -79.94 |
| 2021-09-24 | -80.28 |
| 2021-09-23 | -80.28 |
| 2021-09-21 | -79.94 |
| 2021-09-20 | -78.24 |
| 2021-09-17 | -78.24 |
| 2021-09-16 | -78.58 |
| 2021-09-15 | -77.90 |
| 2021-09-14 | -75.86 |
| 2021-09-13 | -75.86 |
| 2021-09-10 | -77.90 |
| 2021-09-09 | -77.90 |
| 2021-09-08 | -76.20 |
| 2021-09-07 | -79.26 |
| 2021-09-06 | -80.96 |
| 2021-09-03 | -80.96 |
| 2021-09-02 | -79.94 |
| 2021-09-01 | -78.58 |
| 2021-08-31 | -79.60 |
| 2021-08-30 | -77.90 |
| 2021-08-27 | -77.90 |
| 2021-08-26 | -79.60 |
| 2021-08-25 | -81.30 |
| 2021-08-24 | -80.96 |
| 2021-08-23 | -80.96 |
| 2021-08-20 | -81.64 |
| 2021-08-19 | -81.98 |
| 2021-08-18 | -81.98 |
| 2021-08-17 | -81.30 |
| 2021-08-16 | -82.66 |
| 2021-08-13 | -80.62 |
| 2021-08-12 | -83.17 |
| 2021-08-11 | -82.66 |
| 2021-08-10 | -83.17 |
| 2021-08-09 | -83.17 |
| 2021-08-06 | -83.51 |
| 2021-08-05 | -82.66 |
| 2021-08-04 | -82.66 |
| 2021-08-03 | -82.32 |
| 2021-08-02 | -81.30 |
| 2021-07-30 | -80.62 |
| 2021-07-29 | -80.62 |
| 2021-07-28 | -80.96 |
| 2021-07-27 | -80.96 |
| 2021-07-26 | -80.28 |
| 2021-07-23 | -80.28 |
| 2021-07-22 | -80.28 |
| 2021-07-21 | -78.24 |
| 2021-07-20 | -77.56 |
| 2021-07-19 | -77.56 |
| 2021-07-16 | -77.90 |
| 2021-07-15 | -77.56 |
| 2021-07-14 | -77.56 |
| 2021-07-13 | -77.90 |
| 2021-07-12 | -77.90 |
| 2021-07-09 | -77.22 |
| 2021-07-08 | -77.22 |
| 2021-07-07 | -77.22 |
| 2021-07-06 | -76.20 |
| 2021-07-05 | -74.84 |
| 2021-07-02 | -74.84 |
| 2021-06-30 | -74.84 |
| 2021-06-29 | -74.84 |
| 2021-06-28 | -75.18 |
| 2021-06-25 | -74.50 |
| 2021-06-24 | -74.16 |
| 2021-06-23 | -73.82 |
| 2021-06-22 | -74.84 |
| 2021-06-21 | -74.84 |
| 2021-06-18 | -74.84 |
| 2021-06-17 | -75.18 |
| 2021-06-16 | -75.18 |
| 2021-06-15 | -75.18 |
| 2021-06-11 | -74.84 |
| 2021-06-10 | -75.18 |
| 2021-06-09 | -74.16 |
| 2021-06-08 | -75.52 |
| 2021-06-07 | -75.52 |
| 2021-06-04 | -74.84 |
| 2021-06-03 | -74.84 |
| 2021-06-02 | -75.18 |
| 2021-06-01 | -76.20 |
| 2021-05-31 | -76.54 |
| 2021-05-28 | -76.54 |
| 2021-05-27 | -76.54 |
| 2021-05-26 | -76.54 |
| 2021-05-25 | -76.20 |
| 2021-05-24 | -77.56 |
| 2021-05-21 | -77.56 |
| 2021-05-20 | -77.56 |
| 2021-05-18 | -76.88 |
| 2021-05-17 | -77.22 |
| 2021-05-14 | -76.20 |
| 2021-05-13 | -76.20 |
| 2021-05-12 | -75.86 |
| 2021-05-11 | -75.86 |
| 2021-05-10 | -75.52 |
| 2021-05-07 | -76.20 |
| 2021-05-06 | -77.56 |
| 2021-05-05 | -76.54 |
| 2021-05-04 | -76.54 |
| 2021-05-03 | -76.54 |
| 2021-04-30 | -75.86 |
| 2021-04-29 | -75.86 |
| 2021-04-28 | -75.52 |
| 2021-04-27 | -75.52 |
| 2021-04-26 | -75.52 |
| 2021-04-23 | -75.86 |
| 2021-04-22 | -73.14 |
| 2021-04-21 | -72.80 |
| 2021-04-20 | -72.46 |
| 2021-04-19 | -74.84 |
| 2021-04-16 | -75.52 |
| 2021-04-15 | -75.52 |
| 2021-04-14 | -75.52 |
| 2021-04-13 | -75.52 |
| 2021-04-12 | -75.52 |
| 2021-04-09 | -74.16 |
| 2021-04-08 | -74.16 |
| 2021-04-07 | -73.48 |
| 2021-04-01 | -73.14 |
| 2021-03-31 | -73.14 |
| 2021-03-30 | -73.14 |
| 2021-03-29 | -73.14 |
| 2021-03-26 | -74.16 |
| 2021-03-25 | -74.84 |
| 2021-03-24 | -74.16 |
| 2021-03-23 | -73.14 |
| 2021-03-22 | -71.78 |
| 2021-03-19 | -71.78 |
| 2021-03-18 | -72.12 |
| 2021-03-17 | -72.12 |
| 2021-03-16 | -70.76 |
| 2021-03-15 | -70.76 |
| 2021-03-12 | -71.44 |
| 2021-03-11 | -70.76 |
| 2021-03-10 | -73.48 |
| 2021-03-09 | -72.80 |
| 2021-03-08 | -71.78 |
| 2021-03-05 | -70.08 |
| 2021-03-04 | -68.72 |
| 2021-03-03 | -69.06 |
| 2021-03-02 | -70.08 |
| 2021-03-01 | -68.38 |
| 2021-02-26 | -70.42 |
| 2021-02-25 | -71.10 |
| 2021-02-24 | -70.08 |
| 2021-02-23 | -70.08 |
| 2021-02-22 | -74.16 |
| 2021-02-19 | -76.54 |
| 2021-02-18 | -76.54 |
| 2021-02-17 | -76.20 |
| 2021-02-16 | -76.88 |
| 2021-02-11 | -76.88 |
| 2021-02-10 | -77.56 |
| 2021-02-09 | -78.24 |
| 2021-02-08 | -77.56 |
| 2021-02-05 | -78.92 |
| 2021-02-04 | -78.92 |
| 2021-02-03 | -78.92 |
| 2021-02-02 | -78.92 |
| 2021-02-01 | -79.60 |
| 2021-01-29 | -78.92 |
| 2021-01-28 | -78.58 |
| 2021-01-27 | -78.58 |
| 2021-01-26 | -78.24 |
| 2021-01-25 | -77.56 |
| 2021-01-22 | -77.56 |
| 2021-01-21 | -77.22 |
| 2021-01-20 | -77.56 |
| 2021-01-19 | -78.24 |
| 2021-01-18 | -79.60 |
| 2021-01-15 | -78.92 |
| 2021-01-14 | -78.58 |
| 2021-01-13 | -78.58 |
| 2021-01-12 | -78.24 |
| 2021-01-11 | -78.24 |
| 2021-01-08 | -77.56 |
| 2021-01-07 | -77.90 |
| 2021-01-06 | -77.56 |
| 2021-01-05 | -76.88 |
| 2021-01-04 | -77.56 |
| 2020-12-31 | -76.20 |
| 2020-12-30 | -76.54 |
| 2020-12-29 | -77.22 |
| 2020-12-28 | -76.88 |
| 2020-12-24 | -77.90 |
| 2020-12-23 | -79.60 |
| 2020-12-22 | -80.28 |
| 2020-12-21 | -81.64 |
| 2020-12-18 | -80.96 |
| 2020-12-17 | -81.98 |
| 2020-12-16 | -84.02 |
| 2020-12-15 | -83.00 |
| 2020-12-14 | -82.32 |
| 2020-12-11 | -81.64 |
| 2020-12-10 | -80.62 |
| 2020-12-09 | -81.30 |
| 2020-12-08 | -81.30 |
| 2020-12-07 | -81.30 |
| 2020-12-04 | -81.30 |
| 2020-12-03 | -81.30 |
| 2020-12-02 | -80.62 |
| 2020-12-01 | -81.30 |
| 2020-11-30 | -80.62 |
| 2020-11-27 | -81.64 |
| 2020-11-26 | -82.32 |
| 2020-11-25 | -79.60 |
| 2020-11-24 | -79.60 |
| 2020-11-23 | -80.62 |
| 2020-11-20 | -79.60 |
| 2020-11-19 | -81.30 |
| 2020-11-18 | -81.30 |
| 2020-11-17 | -81.30 |
| 2020-11-16 | -80.62 |
| 2020-11-13 | -81.64 |
| 2020-11-12 | -83.51 |
| 2020-11-11 | -84.02 |
| 2020-11-10 | -84.02 |
| 2020-11-09 | -84.36 |
| 2020-11-06 | -84.02 |
| 2020-11-05 | -84.19 |
| 2020-11-04 | -84.53 |
| 2020-11-03 | -84.87 |
| 2020-11-02 | -84.70 |
| 2020-10-30 | -84.70 |
| 2020-10-29 | -84.70 |
| 2020-10-28 | -85.72 |
| 2020-10-27 | -85.38 |
| 2020-10-23 | -84.87 |
| 2020-10-22 | -85.04 |
| 2020-10-21 | -85.04 |
| 2020-10-20 | -85.55 |
| 2020-10-19 | -85.55 |
| 2020-10-16 | -85.55 |
| 2020-10-15 | -86.40 |
| 2020-10-14 | -86.06 |
| 2020-10-12 | -86.23 |
| 2020-10-09 | -85.72 |
| 2020-10-08 | -85.89 |
| 2020-10-07 | -85.72 |
| 2020-10-06 | -86.57 |
| 2020-10-05 | -85.72 |
| 2020-09-30 | -84.87 |
| 2020-09-29 | -86.06 |
| 2020-09-28 | -85.55 |
| 2020-09-25 | -85.55 |
| 2020-09-24 | -85.72 |
| 2020-09-23 | -86.06 |
| 2020-09-22 | -86.06 |
| 2020-09-21 | -84.87 |
| 2020-09-18 | -84.19 |
| 2020-09-17 | -84.70 |
| 2020-09-16 | -84.70 |
| 2020-09-15 | -84.70 |
| 2020-09-14 | -85.04 |
| 2020-09-11 | -84.70 |
| 2020-09-10 | -84.36 |
| 2020-09-09 | -82.32 |
| 2020-09-08 | -83.68 |
| 2020-09-07 | -81.98 |
| 2020-09-04 | -82.32 |
| 2020-09-03 | -81.64 |
| 2020-09-02 | -80.96 |
| 2020-09-01 | -80.96 |
| 2020-08-31 | -83.00 |
| 2020-08-28 | -81.64 |
| 2020-08-27 | -80.96 |
| 2020-08-26 | -80.96 |
| 2020-08-25 | -80.96 |
| 2020-08-24 | -80.96 |
| 2020-08-21 | -80.96 |
| 2020-08-20 | -80.96 |
| 2020-08-19 | -80.96 |
| 2020-08-18 | -80.96 |
| 2020-08-17 | -80.96 |
| 2020-08-14 | -80.96 |
| 2020-08-13 | -80.96 |
| 2020-08-12 | -81.64 |
| 2020-08-11 | -80.96 |
| 2020-08-10 | -80.96 |
| 2020-08-07 | -80.96 |
| 2020-08-06 | -80.28 |
| 2020-08-05 | -80.96 |
| 2020-08-04 | -80.96 |
| 2020-08-03 | -81.64 |
| 2020-07-31 | -79.60 |
| 2020-07-30 | -79.60 |
| 2020-07-29 | -78.24 |
| 2020-07-28 | -76.88 |
| 2020-07-27 | -77.56 |
| 2020-07-24 | -78.92 |
| 2020-07-23 | -73.48 |
| 2020-07-22 | -73.48 |
| 2020-07-21 | -72.12 |
| 2020-07-20 | -73.48 |
| 2020-07-17 | -72.12 |
| 2020-07-16 | -72.80 |
| 2020-07-15 | -71.44 |
| 2020-07-14 | -71.44 |
| 2020-07-13 | -72.12 |
| 2020-07-10 | -72.80 |
| 2020-07-09 | -70.08 |
| 2020-07-08 | -70.08 |
| 2020-07-07 | -72.80 |
| 2020-07-06 | -66.68 |
| 2020-07-03 | -76.20 |
| 2020-07-02 | -77.56 |
| 2020-06-30 | -82.32 |
| 2020-06-29 | -81.64 |
| 2020-06-26 | -80.96 |
| 2020-06-24 | -81.64 |
| 2020-06-23 | -80.96 |
| 2020-06-22 | -81.64 |
| 2020-06-19 | -80.96 |
| 2020-06-18 | -82.32 |
| 2020-06-17 | -81.64 |
| 2020-06-16 | -81.64 |
| 2020-06-15 | -80.96 |
| 2020-06-12 | -80.96 |
| 2020-06-11 | -80.96 |
| 2020-06-10 | -80.96 |
| 2020-06-09 | -80.96 |
| 2020-06-08 | -80.96 |
| 2020-06-05 | -81.64 |
| 2020-06-04 | -83.00 |
| 2020-06-03 | -83.00 |
| 2020-06-02 | -83.68 |
| 2020-06-01 | -85.04 |
| 2020-05-29 | -85.72 |
| 2020-05-28 | -83.68 |
| 2020-05-27 | -83.68 |
| 2020-05-26 | -83.68 |
| 2020-05-25 | -83.68 |
| 2020-05-22 | -84.36 |
| 2020-05-21 | -83.00 |
| 2020-05-20 | -83.00 |
| 2020-05-19 | -83.00 |
| 2020-05-18 | -82.32 |
| 2020-05-15 | -83.00 |
| 2020-05-14 | -83.00 |
| 2020-05-13 | -83.00 |
| 2020-05-12 | -83.00 |
| 2020-05-11 | -83.00 |
| 2020-05-08 | -83.00 |
| 2020-05-07 | -83.00 |
| 2020-05-06 | -84.36 |
| 2020-05-05 | -84.36 |
| 2020-05-04 | -84.36 |
| 2020-04-29 | -83.68 |
| 2020-04-28 | -84.36 |
| 2020-04-27 | -84.36 |
| 2020-04-24 | -84.36 |
| 2020-04-23 | -83.68 |
| 2020-04-22 | -83.68 |
| 2020-04-21 | -83.00 |
| 2020-04-20 | -83.00 |
| 2020-04-17 | -83.00 |
| 2020-04-16 | -83.68 |
| 2020-04-15 | -83.68 |
| 2020-04-14 | -83.68 |
| 2020-04-09 | -83.68 |
| 2020-04-08 | -83.68 |
| 2020-04-07 | -83.68 |
| 2020-04-06 | -84.36 |
| 2020-04-03 | -85.04 |
| 2020-04-02 | -85.04 |
| 2020-04-01 | -83.68 |
| 2020-03-31 | -84.36 |
| 2020-03-30 | -83.68 |
| 2020-03-27 | -82.32 |
| 2020-03-26 | -83.00 |
| 2020-03-25 | -83.00 |
| 2020-03-24 | -83.68 |
| 2020-03-23 | -83.00 |
| 2020-03-20 | -83.00 |
| 2020-03-19 | -83.68 |
| 2020-03-18 | -81.64 |
| 2020-03-17 | -80.96 |
| 2020-03-16 | -80.96 |
| 2020-03-13 | -79.60 |
| 2020-03-12 | -78.92 |
| 2020-03-11 | -77.56 |
| 2020-03-10 | -78.92 |
| 2020-03-09 | -78.92 |
| 2020-03-06 | -77.56 |
| 2020-03-05 | -77.56 |
| 2020-03-04 | -77.56 |
| 2020-03-03 | -76.88 |
| 2020-03-02 | -76.88 |
| 2020-02-28 | -78.24 |
| 2020-02-27 | -76.88 |
| 2020-02-26 | -76.88 |
| 2020-02-25 | -76.88 |
| 2020-02-24 | -77.56 |
| 2020-02-21 | -75.52 |
| 2020-02-20 | -76.20 |
| 2020-02-19 | -76.20 |
| 2020-02-18 | -77.56 |
| 2020-02-17 | -77.56 |
| 2020-02-14 | -76.88 |
| 2020-02-13 | -77.56 |
| 2020-02-12 | -77.56 |
| 2020-02-11 | -76.88 |
| 2020-02-10 | -76.20 |
| 2020-02-07 | -76.20 |
| 2020-02-06 | -77.56 |
| 2020-02-05 | -77.56 |
| 2020-02-04 | -76.88 |
| 2020-02-03 | -76.20 |
| 2020-01-31 | -76.88 |
| 2020-01-30 | -77.56 |
| 2020-01-29 | -73.48 |
| 2020-01-24 | -72.12 |
| 2020-01-23 | -72.80 |
| 2020-01-22 | -71.44 |
| 2020-01-21 | -72.12 |
| 2020-01-20 | -68.72 |
| 2020-01-17 | -71.44 |
| 2020-01-16 | -71.44 |
| 2020-01-15 | -71.44 |
| 2020-01-14 | -70.76 |
| 2020-01-13 | -70.76 |
| 2020-01-10 | -70.76 |
| 2020-01-09 | -72.12 |
| 2020-01-08 | -72.12 |
| 2020-01-07 | -70.76 |
| 2020-01-06 | -68.04 |
| 2020-01-03 | -64.64 |
| 2020-01-02 | -72.12 |
| 2019-12-31 | -73.48 |
| 2019-12-30 | -74.84 |
| 2019-12-27 | -74.16 |
| 2019-12-24 | -72.80 |
| 2019-12-23 | -75.52 |
| 2019-12-20 | -76.20 |
| 2019-12-19 | -76.20 |
| 2019-12-18 | -76.20 |
| 2019-12-17 | -76.88 |
| 2019-12-16 | -76.20 |
| 2019-12-13 | -76.20 |
| 2019-12-12 | -75.52 |
| 2019-12-11 | -75.52 |
| 2019-12-10 | -79.60 |
| 2019-12-09 | -79.60 |
| 2019-12-06 | -78.92 |
| 2019-12-05 | -78.92 |
| 2019-12-04 | -78.92 |
| 2019-12-03 | -78.24 |
| 2019-12-02 | -76.88 |
| 2019-11-29 | -76.88 |
| 2019-11-28 | -76.88 |
| 2019-11-27 | -76.88 |
| 2019-11-26 | -76.20 |
| 2019-11-25 | -76.88 |
| 2019-11-22 | -77.56 |
| 2019-11-21 | -77.56 |
| 2019-11-20 | -77.56 |
| 2019-11-19 | -77.56 |
| 2019-11-18 | -76.88 |
| 2019-11-15 | -76.20 |
| 2019-11-14 | -76.88 |
| 2019-11-13 | -76.88 |
| 2019-11-12 | -77.56 |
| 2019-11-11 | -76.20 |
| 2019-11-08 | -76.88 |
| 2019-11-07 | -76.88 |
| 2019-11-06 | -76.88 |
| 2019-11-05 | -76.88 |
| 2019-11-04 | -76.88 |
| 2019-11-01 | -76.20 |
| 2019-10-31 | -75.52 |
| 2019-10-30 | -76.20 |
| 2019-10-29 | -76.20 |
| 2019-10-28 | -76.88 |
| 2019-10-25 | -76.88 |
| 2019-10-24 | -76.20 |
| 2019-10-23 | -75.52 |
| 2019-10-22 | -75.52 |
| 2019-10-21 | -76.20 |
| 2019-10-18 | -76.20 |
| 2019-10-17 | -76.88 |
| 2019-10-16 | -76.20 |
| 2019-10-15 | -75.52 |
| 2019-10-14 | -75.52 |
| 2019-10-11 | -74.84 |
| 2019-10-10 | -76.20 |
| 2019-10-09 | -76.20 |
| 2019-10-08 | -76.20 |
| 2019-10-04 | -75.52 |
| 2019-10-03 | -74.16 |
| 2019-10-02 | -74.16 |
| 2019-09-30 | -74.16 |
| 2019-09-27 | -74.84 |
| 2019-09-26 | -74.16 |
| 2019-09-25 | -74.84 |
| 2019-09-24 | -74.84 |
| 2019-09-23 | -74.16 |
| 2019-09-20 | -73.48 |
| 2019-09-19 | -74.84 |
| 2019-09-18 | -74.84 |
| 2019-09-17 | -74.84 |
| 2019-09-16 | -72.12 |
| 2019-09-13 | -71.44 |
| 2019-09-12 | -72.80 |
| 2019-09-11 | -72.80 |
| 2019-09-10 | -72.12 |
| 2019-09-09 | -72.12 |
| 2019-09-06 | -72.12 |
| 2019-09-05 | -72.12 |
| 2019-09-04 | -70.76 |
| 2019-09-03 | -72.12 |
| 2019-09-02 | -72.80 |
| 2019-08-30 | -72.12 |
| 2019-08-29 | -71.44 |
| 2019-08-28 | -72.12 |
| 2019-08-27 | -71.44 |
| 2019-08-26 | -73.48 |
| 2019-08-23 | -72.12 |
| 2019-08-22 | -72.12 |
| 2019-08-21 | -73.48 |
| 2019-08-20 | -71.44 |
| 2019-08-19 | -71.44 |
| 2019-08-16 | -73.48 |
| 2019-08-15 | -74.84 |
| 2019-08-14 | -71.44 |
| 2019-08-13 | -71.44 |
| 2019-08-12 | -72.12 |
| 2019-08-09 | -72.80 |
| 2019-08-08 | -70.76 |
| 2019-08-07 | -70.76 |
| 2019-08-06 | -70.76 |
| 2019-08-05 | -68.04 |
| 2019-08-02 | -66.00 |
| 2019-08-01 | -65.32 |
| 2019-07-31 | -63.96 |
| 2019-07-30 | -65.32 |
| 2019-07-29 | -64.64 |
| 2019-07-26 | -63.96 |
| 2019-07-25 | -65.32 |
| 2019-07-24 | -61.92 |
| 2019-07-23 | -68.72 |
| 2019-07-22 | -67.36 |
| 2019-07-19 | -66.68 |
| 2019-07-18 | -66.68 |
| 2019-07-17 | -68.04 |
| 2019-07-16 | -66.68 |
| 2019-07-15 | -67.36 |
| 2019-07-12 | -67.36 |
| 2019-07-11 | -66.68 |
| 2019-07-10 | -66.68 |
| 2019-07-09 | -66.68 |
| 2019-07-08 | -66.00 |
| 2019-07-05 | -65.32 |
| 2019-07-04 | -65.32 |
| 2019-07-03 | -65.32 |
| 2019-07-02 | -64.64 |
| 2019-06-28 | -65.32 |
| 2019-06-27 | -65.32 |
| 2019-06-26 | -66.68 |
| 2019-06-25 | -66.00 |
| 2019-06-24 | -66.00 |
| 2019-06-21 | -65.32 |
| 2019-06-20 | -64.64 |
| 2019-06-19 | -65.32 |
| 2019-06-18 | -65.32 |
| 2019-06-17 | -65.32 |
| 2019-06-14 | -66.00 |
| 2019-06-13 | -66.00 |
| 2019-06-12 | -65.32 |
| 2019-06-11 | -64.64 |
| 2019-06-10 | -66.00 |
| 2019-06-06 | -65.32 |
| 2019-06-05 | -65.32 |
| 2019-06-04 | -64.64 |
| 2019-06-03 | -63.96 |
| 2019-05-31 | -64.64 |
| 2019-05-30 | -64.64 |
| 2019-05-29 | -64.64 |
| 2019-05-28 | -65.32 |
| 2019-05-27 | -64.64 |
| 2019-05-24 | -65.32 |
| 2019-05-23 | -66.00 |
| 2019-05-22 | -61.24 |
| 2019-05-21 | -60.56 |
| 2019-05-20 | -63.28 |
| 2019-05-17 | -60.56 |
| 2019-05-16 | -59.88 |
| 2019-05-15 | -59.20 |
| 2019-05-14 | -59.20 |
| 2019-05-10 | -59.20 |
| 2019-05-09 | -60.56 |
| 2019-05-08 | -60.56 |
| 2019-05-07 | -59.20 |
| 2019-05-06 | -59.88 |
| 2019-05-03 | -55.12 |
| 2019-05-02 | -51.72 |
| 2019-04-30 | -53.76 |
| 2019-04-29 | -57.84 |
| 2019-04-26 | -57.16 |
| 2019-04-25 | -52.40 |
| 2019-04-24 | -53.08 |
| 2019-04-23 | -52.40 |
| 2019-04-18 | -51.72 |
| 2019-04-17 | -51.72 |
| 2019-04-16 | -51.72 |
| 2019-04-15 | -50.36 |
| 2019-04-12 | -49.68 |
| 2019-04-11 | -53.08 |
| 2019-04-10 | -52.40 |
| 2019-04-09 | -52.40 |
| 2019-04-08 | -51.04 |
| 2019-04-04 | -49.68 |
| 2019-04-03 | -51.04 |
| 2019-04-02 | -51.72 |
| 2019-04-01 | -51.04 |
| 2019-03-29 | -51.72 |
| 2019-03-28 | -55.12 |
| 2019-03-27 | -55.80 |
| 2019-03-26 | -55.80 |
| 2019-03-25 | -53.76 |
| 2019-03-22 | -52.40 |
| 2019-03-21 | -51.72 |
| 2019-03-20 | -51.04 |
| 2019-03-19 | -51.72 |
| 2019-03-18 | -51.04 |
| 2019-03-15 | -50.36 |
| 2019-03-14 | -51.04 |
| 2019-03-13 | -51.04 |
| 2019-03-12 | -49.68 |
| 2019-03-11 | -48.32 |
| 2019-03-08 | -50.36 |
| 2019-03-07 | -44.24 |
| 2019-03-06 | -42.88 |
| 2019-03-05 | -44.24 |
| 2019-03-04 | -41.52 |
| 2019-03-01 | -44.92 |
| 2019-02-28 | -45.60 |
| 2019-02-27 | -44.24 |
| 2019-02-26 | -40.16 |
| 2019-02-25 | -55.12 |
| 2019-02-22 | -63.96 |
| 2019-02-21 | -63.28 |
| 2019-02-20 | -63.96 |
| 2019-02-19 | -63.28 |
| 2019-02-18 | -63.28 |
| 2019-02-15 | -64.64 |
| 2019-02-14 | -65.32 |
| 2019-02-13 | -62.60 |
| 2019-02-12 | -60.56 |
| 2019-02-11 | -61.24 |
| 2019-02-08 | -60.56 |
| 2019-02-04 | -61.24 |
| 2019-02-01 | -61.24 |
| 2019-01-31 | -62.60 |
| 2019-01-30 | -62.60 |
| 2019-01-29 | -62.60 |
| 2019-01-28 | -61.24 |
| 2019-01-25 | -59.88 |
| 2019-01-24 | -62.60 |
| 2019-01-23 | -61.24 |
| 2019-01-22 | -60.56 |
| 2019-01-21 | -59.20 |
| 2019-01-18 | -58.52 |
| 2019-01-17 | -57.84 |
| 2019-01-16 | -57.84 |
| 2019-01-15 | -57.84 |
| 2019-01-14 | -60.56 |
| 2019-01-11 | -57.84 |
| 2019-01-10 | -59.20 |
| 2019-01-09 | -57.84 |
| 2019-01-08 | -59.20 |
| 2019-01-07 | -61.92 |
| 2019-01-04 | -61.92 |
| 2019-01-03 | -61.92 |
| 2019-01-02 | -62.60 |
| 2018-12-31 | -62.60 |
| 2018-12-28 | -62.60 |
| 2018-12-27 | -61.24 |
| 2018-12-24 | -61.24 |
| 2018-12-21 | -61.24 |
| 2018-12-20 | -59.88 |
| 2018-12-19 | -58.52 |
| 2018-12-18 | -57.16 |
| 2018-12-17 | -57.16 |
| 2018-12-14 | -57.16 |
| 2018-12-13 | -55.12 |
| 2018-12-12 | -55.12 |
| 2018-12-11 | -56.48 |
| 2018-12-10 | -58.52 |
| 2018-12-07 | -58.52 |
| 2018-12-06 | -58.52 |
| 2018-12-05 | -56.48 |
| 2018-12-04 | -55.12 |
| 2018-12-03 | -56.48 |
| 2018-11-30 | -57.84 |
| 2018-11-29 | -55.12 |
| 2018-11-28 | -53.76 |
| 2018-11-27 | -53.08 |
| 2018-11-26 | -53.76 |
| 2018-11-23 | -55.12 |
| 2018-11-22 | -55.80 |
| 2018-11-21 | -55.80 |
| 2018-11-20 | -55.12 |
| 2018-11-19 | -55.12 |
| 2018-11-16 | -55.80 |
| 2018-11-15 | -55.80 |
| 2018-11-14 | -55.80 |
| 2018-11-13 | -54.44 |
| 2018-11-12 | -53.08 |
| 2018-11-09 | -53.76 |
| 2018-11-08 | -53.08 |
| 2018-11-07 | -53.76 |
| 2018-11-06 | -53.08 |
| 2018-11-05 | -53.76 |
| 2018-11-02 | -54.44 |
| 2018-11-01 | -54.44 |
| 2018-10-31 | -55.80 |
| 2018-10-30 | -54.44 |
| 2018-10-29 | -54.44 |
| 2018-10-26 | -55.80 |
| 2018-10-25 | -56.48 |
| 2018-10-24 | -55.12 |
| 2018-10-23 | -53.76 |
| 2018-10-22 | -53.08 |
| 2018-10-19 | -55.12 |
| 2018-10-18 | -55.12 |
| 2018-10-16 | -55.80 |
| 2018-10-15 | -53.08 |
| 2018-10-12 | -50.36 |
| 2018-10-11 | -53.76 |
| 2018-10-10 | -49.00 |
| 2018-10-09 | -44.92 |
| 2018-10-08 | -45.60 |
| 2018-10-05 | -44.92 |
| 2018-10-04 | -44.92 |
| 2018-10-03 | -43.56 |
| 2018-10-02 | -42.20 |
| 2018-09-28 | -42.20 |
| 2018-09-27 | -41.52 |
| 2018-09-26 | -39.48 |
| 2018-09-24 | -38.80 |
| 2018-09-21 | -40.84 |
| 2018-09-20 | -41.52 |
| 2018-09-19 | -43.56 |
| 2018-09-18 | -44.24 |
| 2018-09-17 | -44.92 |
| 2018-09-14 | -42.20 |
| 2018-09-13 | -41.52 |
| 2018-09-12 | -42.20 |
| 2018-09-11 | -41.52 |
| 2018-09-10 | -40.84 |
| 2018-09-07 | -38.12 |
| 2018-09-06 | -38.80 |
| 2018-09-05 | -36.08 |
| 2018-09-04 | -34.72 |
| 2018-09-03 | -35.40 |
| 2018-08-31 | -37.44 |
| 2018-08-30 | -38.80 |
| 2018-08-29 | -38.80 |
| 2018-08-28 | -37.44 |
| 2018-08-27 | -38.12 |
| 2018-08-24 | -38.12 |
| 2018-08-23 | -39.48 |
| 2018-08-22 | -39.48 |
| 2018-08-21 | -37.44 |
| 2018-08-20 | -37.44 |
| 2018-08-17 | -38.80 |
| 2018-08-16 | -38.80 |
| 2018-08-15 | -34.72 |
| 2018-08-14 | -32.00 |
| 2018-08-13 | -29.96 |
| 2018-08-10 | -29.28 |
| 2018-08-09 | -29.96 |
| 2018-08-08 | -28.60 |
| 2018-08-07 | -27.92 |
| 2018-08-06 | -28.60 |
| 2018-08-03 | -27.24 |
| 2018-08-02 | -25.88 |
| 2018-08-01 | -21.79 |
| 2018-07-31 | -19.75 |
| 2018-07-30 | -18.39 |
| 2018-07-27 | -18.39 |
| 2018-07-26 | -18.39 |
| 2018-07-25 | -16.35 |
| 2018-07-24 | -22.47 |
| 2018-07-23 | -23.83 |
| 2018-07-20 | -21.79 |
| 2018-07-19 | -19.07 |
| 2018-07-18 | -17.03 |
| 2018-07-17 | -17.03 |
| 2018-07-16 | -15.67 |
| 2018-07-13 | -14.99 |
| 2018-07-12 | -12.27 |
| 2018-07-11 | -14.99 |
| 2018-07-10 | -12.27 |
| 2018-07-09 | -12.27 |
| 2018-07-06 | -13.63 |
| 2018-07-05 | -12.27 |
| 2018-07-04 | -10.23 |
| 2018-07-03 | -4.79 |
| 2018-06-29 | -6.15 |
| 2018-06-28 | -3.43 |
| 2018-06-27 | -2.07 |
| 2018-06-26 | -0.03 |
| 2018-06-25 | 6.77 |
| 2018-06-22 | 12.21 |
| 2018-06-21 | 12.21 |
| 2018-06-20 | 12.21 |
| 2018-06-19 | 12.21 |
| 2018-06-15 | 16.29 |
| 2018-06-14 | 17.65 |
| 2018-06-13 | 21.05 |
| 2018-06-12 | 19.01 |
| 2018-06-11 | 19.01 |
| 2018-06-08 | 15.61 |
| 2018-06-07 | 14.25 |
| 2018-06-06 | 16.97 |
| 2018-06-05 | 16.97 |
| 2018-06-04 | 17.65 |
| 2018-06-01 | 16.97 |
| 2018-05-31 | 17.65 |
| 2018-05-30 | 16.29 |
| 2018-05-29 | 16.29 |
| 2018-05-28 | 14.93 |
| 2018-05-25 | 13.57 |
| 2018-05-24 | 14.25 |
| 2018-05-23 | 15.61 |
| 2018-05-21 | 15.61 |
| 2018-05-18 | 16.97 |
| 2018-05-17 | 17.65 |
| 2018-05-16 | 16.29 |
| 2018-05-15 | 19.01 |
| 2018-05-14 | 20.37 |
| 2018-05-11 | 20.37 |
| 2018-05-10 | 21.05 |
| 2018-05-09 | 12.89 |
| 2018-05-08 | 12.89 |
| 2018-05-07 | 14.93 |
| 2018-05-04 | 14.25 |
| 2018-05-03 | 14.93 |
| 2018-05-02 | 14.93 |
| 2018-04-30 | 15.61 |
| 2018-04-27 | 12.89 |
| 2018-04-26 | 12.89 |
| 2018-04-25 | 15.61 |
| 2018-04-24 | 16.29 |
| 2018-04-23 | 15.61 |
| 2018-04-20 | 18.33 |
| 2018-04-19 | 19.01 |
| 2018-04-18 | 18.33 |
| 2018-04-17 | 19.69 |
| 2018-04-16 | 26.49 |
| 2018-04-13 | 31.93 |
| 2018-04-12 | 35.33 |
| 2018-04-11 | 54.37 |
| 2018-04-10 | 27.85 |
| 2018-04-09 | 12.21 |
| 2018-04-06 | 14.25 |
| 2018-04-04 | 12.21 |
| 2018-04-03 | 13.57 |
| 2018-03-29 | 14.93 |
| 2018-03-28 | 14.93 |
| 2018-03-27 | 16.97 |
| 2018-03-26 | 17.65 |
| 2018-03-23 | 16.29 |
| 2018-03-22 | 21.05 |
| 2018-03-21 | 16.29 |
| 2018-03-20 | 19.01 |
| 2018-03-19 | 18.33 |
| 2018-03-16 | 18.33 |
| 2018-03-15 | 19.01 |
| 2018-03-14 | 19.01 |
| 2018-03-13 | 17.65 |
| 2018-03-12 | 17.65 |
| 2018-03-09 | 17.65 |
| 2018-03-08 | 15.61 |
| 2018-03-07 | 16.97 |
| 2018-03-06 | 17.65 |
| 2018-03-05 | 14.93 |
| 2018-03-02 | 20.37 |
| 2018-03-01 | 25.13 |
| 2018-02-28 | 24.45 |
| 2018-02-27 | 25.81 |
| 2018-02-26 | 27.85 |
| 2018-02-23 | 25.13 |
| 2018-02-22 | 21.73 |
| 2018-02-21 | 19.69 |
| 2018-02-20 | 20.37 |
| 2018-02-15 | 22.41 |
| 2018-02-14 | 22.41 |
| 2018-02-13 | 19.69 |
| 2018-02-12 | 23.09 |
| 2018-02-09 | 22.41 |
| 2018-02-08 | 27.85 |
| 2018-02-07 | 30.57 |
| 2018-02-06 | 31.93 |
| 2018-02-05 | 45.53 |
| 2018-02-02 | 50.29 |
| 2018-02-01 | 50.29 |
| 2018-01-31 | 49.61 |
| 2018-01-30 | 50.97 |
| 2018-01-29 | 52.33 |
| 2018-01-26 | 54.37 |
| 2018-01-25 | 55.73 |
| 2018-01-24 | 59.13 |
| 2018-01-23 | 51.65 |
| 2018-01-22 | 53.01 |
| 2018-01-19 | 53.01 |
| 2018-01-18 | 55.05 |
| 2018-01-17 | 50.97 |
| 2018-01-16 | 50.97 |
| 2018-01-15 | 49.61 |
| 2018-01-12 | 49.61 |
| 2018-01-11 | 50.97 |
| 2018-01-10 | 53.01 |
| 2018-01-09 | 51.65 |
| 2018-01-08 | 50.29 |
| 2018-01-05 | 53.01 |
| 2018-01-04 | 56.41 |
| 2018-01-03 | 55.05 |
| 2018-01-02 | 49.61 |
| 2017-12-29 | 48.25 |
| 2017-12-28 | 49.61 |
| 2017-12-27 | 48.93 |
| 2017-12-22 | 51.65 |
| 2017-12-21 | 50.97 |
| 2017-12-20 | 50.97 |
| 2017-12-19 | 51.65 |
| 2017-12-18 | 49.61 |
| 2017-12-15 | 49.61 |
| 2017-12-14 | 50.97 |
| 2017-12-13 | 50.29 |
| 2017-12-12 | 49.61 |
| 2017-12-11 | 53.01 |
| 2017-12-08 | 53.01 |
| 2017-12-07 | 53.01 |
| 2017-12-06 | 52.33 |
| 2017-12-05 | 54.37 |
| 2017-12-04 | 54.37 |
| 2017-12-01 | 56.41 |
| 2017-11-30 | 53.69 |
| 2017-11-29 | 56.41 |
| 2017-11-28 | 61.17 |
| 2017-11-27 | 59.13 |
| 2017-11-24 | 58.45 |
| 2017-11-23 | 59.81 |
| 2017-11-22 | 65.25 |
| 2017-11-21 | 60.49 |
| 2017-11-20 | 65.25 |
| 2017-11-17 | 67.29 |
| 2017-11-16 | 68.65 |
| 2017-11-15 | 67.29 |
| 2017-11-14 | 69.33 |
| 2017-11-13 | 69.33 |
| 2017-11-10 | 68.65 |
| 2017-11-09 | 73.41 |
| 2017-11-08 | 80.21 |
| 2017-11-07 | 67.97 |
| 2017-11-06 | 67.97 |
| 2017-11-03 | 69.33 |
| 2017-11-02 | 69.33 |
| 2017-11-01 | 70.01 |
| 2017-10-31 | 70.01 |
| 2017-10-30 | 73.41 |
| 2017-10-27 | 73.41 |
| 2017-10-26 | 69.33 |
| 2017-10-25 | 68.65 |
| 2017-10-24 | 69.33 |
| 2017-10-23 | 69.33 |
| 2017-10-20 | 70.01 |
| 2017-10-19 | 68.65 |
| 2017-10-18 | 73.41 |
| 2017-10-17 | 73.41 |
| 2017-10-16 | 70.01 |
| 2017-10-13 | 67.29 |
| 2017-10-12 | 68.65 |
| 2017-10-11 | 73.41 |
| 2017-10-10 | 70.01 |
| 2017-10-09 | 68.65 |
| 2017-10-06 | 70.01 |
| 2017-10-04 | 70.01 |
| 2017-10-03 | 70.01 |
| 2017-09-29 | 80.21 |
| 2017-09-28 | 67.97 |
| 2017-09-27 | 65.25 |
| 2017-09-26 | 63.89 |
| 2017-09-25 | 62.53 |
| 2017-09-22 | 66.61 |
| 2017-09-21 | 67.97 |
| 2017-09-20 | 68.65 |
| 2017-09-19 | 67.29 |
| 2017-09-18 | 68.65 |
| 2017-09-15 | 65.93 |
| 2017-09-14 | 68.65 |
| 2017-09-13 | 68.65 |
| 2017-09-12 | 69.33 |
| 2017-09-11 | 70.01 |
| 2017-09-08 | 68.65 |
| 2017-09-07 | 66.61 |
| 2017-09-06 | 69.33 |
| 2017-09-05 | 70.01 |
| 2017-09-04 | 70.01 |
| 2017-09-01 | 73.41 |
| 2017-08-31 | 70.01 |
| 2017-08-30 | 73.41 |
| 2017-08-29 | 70.01 |
| 2017-08-28 | 69.33 |
| 2017-08-25 | 73.41 |
| 2017-08-24 | 73.41 |
| 2017-08-22 | 76.81 |
| 2017-08-21 | 80.21 |
| 2017-08-18 | 69.33 |
| 2017-08-17 | 69.33 |
| 2017-08-16 | 70.01 |
| 2017-08-15 | 70.01 |
| 2017-08-14 | 73.41 |
| 2017-08-11 | 73.41 |
| 2017-08-10 | 76.81 |
| 2017-08-09 | 76.81 |
| 2017-08-08 | 80.21 |
| 2017-08-07 | 83.61 |
| 2017-08-04 | 87.01 |
| 2017-08-03 | 90.41 |
| 2017-08-02 | 100.61 |
| 2017-08-01 | 70.01 |
| 2017-07-31 | 73.41 |
| 2017-07-28 | 76.81 |
| 2017-07-27 | 73.41 |
| 2017-07-26 | 76.81 |
| 2017-07-25 | 83.61 |
| 2017-07-24 | 87.01 |
| 2017-07-21 | 90.41 |
| 2017-07-20 | 93.81 |
| 2017-07-19 | 93.81 |
| 2017-07-18 | 97.21 |
| 2017-07-17 | 97.21 |
| 2017-07-14 | 97.21 |
| 2017-07-13 | 97.21 |
| 2017-07-12 | 100.61 |
| 2017-07-11 | 104.01 |
| 2017-07-10 | 100.61 |
| 2017-07-07 | 97.21 |
| 2017-07-06 | 97.21 |
| 2017-07-05 | 97.21 |
| 2017-07-04 | 90.41 |
| 2017-07-03 | 93.81 |
| 2017-06-30 | 93.81 |
| 2017-06-29 | 97.21 |
| 2017-06-28 | 93.81 |
| 2017-06-27 | 97.21 |
| 2017-06-26 | 107.41 |
| 2017-06-23 | 107.41 |
| 2017-06-22 | 107.41 |
| 2017-06-21 | 110.81 |
| 2017-06-20 | 100.61 |
| 2017-06-19 | 100.61 |
| 2017-06-16 | 104.01 |
| 2017-06-15 | 104.01 |
| 2017-06-14 | 104.01 |
| 2017-06-13 | 104.01 |
| 2017-06-12 | 107.41 |
| 2017-06-09 | 107.41 |
| 2017-06-08 | 104.01 |
| 2017-06-07 | 107.41 |
| 2017-06-06 | 110.81 |
| 2017-06-05 | 110.81 |
| 2017-06-02 | 114.21 |
| 2017-06-01 | 110.81 |
| 2017-05-31 | 114.21 |
| 2017-05-29 | 117.61 |
| 2017-05-26 | 117.61 |
| 2017-05-25 | 121.01 |
| 2017-05-24 | 121.01 |
| 2017-05-23 | 114.21 |
| 2017-05-22 | 127.82 |
| 2017-05-19 | 100.61 |
| 2017-05-18 | 104.01 |
| 2017-05-17 | 100.61 |
| 2017-05-16 | 107.41 |
| 2017-05-15 | 100.61 |
| 2017-05-12 | 104.01 |
| 2017-05-11 | 107.41 |
| 2017-05-10 | 107.41 |
| 2017-05-09 | 104.01 |
| 2017-05-08 | 110.81 |
| 2017-05-05 | 110.81 |
| 2017-05-04 | 110.81 |
| 2017-05-02 | 104.01 |
| 2017-04-28 | 110.81 |
| 2017-04-27 | 114.21 |
| 2017-04-26 | 114.21 |
| 2017-04-25 | 114.21 |
| 2017-04-24 | 117.61 |
| 2017-04-21 | 121.01 |
| 2017-04-20 | 124.41 |
| 2017-04-19 | 121.01 |
| 2017-04-18 | 114.21 |
| 2017-04-13 | 127.82 |
| 2017-04-12 | 131.22 |
| 2017-04-11 | 144.82 |
| 2017-04-10 | 151.62 |
| 2017-04-07 | 117.61 |
| 2017-04-06 | 134.62 |
| 2017-04-05 | 134.62 |
| 2017-04-03 | 134.62 |
| 2017-03-31 | 134.62 |
| 2017-03-30 | 134.62 |
| 2017-03-29 | 134.62 |
| 2017-03-28 | 138.02 |
| 2017-03-27 | 131.22 |
| 2017-03-24 | 138.02 |
| 2017-03-23 | 138.02 |
| 2017-03-22 | 151.62 |
| 2017-03-21 | 158.42 |
| 2017-03-20 | 158.42 |
| 2017-03-17 | 151.62 |
| 2017-03-16 | 161.82 |
| 2017-03-15 | 158.42 |
| 2017-03-14 | 161.82 |
| 2017-03-13 | 161.82 |
| 2017-03-10 | 161.82 |
| 2017-03-09 | 158.42 |
| 2017-03-08 | 165.22 |
| 2017-03-07 | 158.42 |
| 2017-03-06 | 175.42 |
| 2017-03-03 | 182.22 |
| 2017-03-02 | 185.62 |
| 2017-03-01 | 182.22 |
| 2017-02-28 | 185.62 |
| 2017-02-27 | 165.22 |
| 2017-02-24 | 161.82 |
| 2017-02-23 | 165.22 |
| 2017-02-22 | 168.62 |
| 2017-02-21 | 165.22 |
| 2017-02-20 | 168.62 |
| 2017-02-17 | 172.02 |
| 2017-02-16 | 175.42 |
| 2017-02-15 | 172.02 |
| 2017-02-14 | 172.02 |
| 2017-02-13 | 165.22 |
| 2017-02-10 | 172.02 |
| 2017-02-09 | 192.42 |
| 2017-02-08 | 209.42 |
| 2017-02-07 | 209.42 |
| 2017-02-06 | 212.82 |
| 2017-02-03 | 212.82 |
| 2017-02-02 | 216.22 |
| 2017-02-01 | 216.22 |
| 2017-01-27 | 223.02 |
| 2017-01-26 | 192.42 |
| 2017-01-25 | 192.42 |
| 2017-01-24 | 195.82 |
| 2017-01-23 | 192.42 |
| 2017-01-20 | 199.22 |
| 2017-01-19 | 199.22 |
| 2017-01-18 | 192.42 |
| 2017-01-17 | 172.02 |
| 2017-01-16 | 172.02 |
| 2017-01-13 | 175.42 |
| 2017-01-12 | 175.42 |
| 2017-01-11 | 175.42 |
| 2017-01-10 | 178.82 |
| 2017-01-09 | 178.82 |
| 2017-01-06 | 182.22 |
| 2017-01-05 | 185.62 |
| 2017-01-04 | 175.42 |
| 2017-01-03 | 185.62 |
| 2016-12-30 | 189.02 |
| 2016-12-29 | 168.62 |
| 2016-12-28 | 138.02 |
| 2016-12-23 | 138.02 |
| 2016-12-22 | 124.41 |
| 2016-12-21 | 127.82 |
| 2016-12-20 | 127.82 |
| 2016-12-19 | 141.42 |
| 2016-12-16 | 141.42 |
| 2016-12-15 | 148.22 |
| 2016-12-14 | 151.62 |
| 2016-12-13 | 158.42 |
| 2016-12-12 | 178.82 |
| 2016-12-09 | 172.02 |
| 2016-12-08 | 192.42 |
| 2016-12-07 | 199.22 |
| 2016-12-06 | 206.02 |
| 2016-12-05 | 202.62 |
| 2016-12-02 | 216.22 |
| 2016-12-01 | 219.62 |
| 2016-11-30 | 219.62 |
| 2016-11-29 | 223.02 |
| 2016-11-28 | 223.02 |
| 2016-11-25 | 226.42 |
| 2016-11-24 | 223.02 |
| 2016-11-23 | 223.02 |
| 2016-11-22 | 223.02 |
| 2016-11-21 | 223.02 |
| 2016-11-18 | 226.42 |
| 2016-11-17 | 229.82 |
| 2016-11-16 | 233.22 |
| 2016-11-15 | 233.22 |
| 2016-11-14 | 229.82 |
| 2016-11-11 | 233.22 |
| 2016-11-10 | 229.82 |
| 2016-11-09 | 223.02 |
| 2016-11-08 | 229.82 |
| 2016-11-07 | 229.82 |
| 2016-11-04 | 233.22 |
| 2016-11-03 | 236.62 |
| 2016-11-02 | 226.42 |
| 2016-11-01 | 229.82 |
| 2016-10-31 | 226.42 |
| 2016-10-28 | 229.82 |
| 2016-10-27 | 229.82 |
| 2016-10-26 | 226.42 |
| 2016-10-25 | 226.42 |
| 2016-10-24 | 229.82 |
| 2016-10-20 | 229.82 |
| 2016-10-19 | 226.42 |
| 2016-10-18 | 229.82 |
| 2016-10-17 | 229.82 |
| 2016-10-14 | 229.82 |
| 2016-10-13 | 233.22 |
| 2016-10-12 | 229.82 |
| 2016-10-11 | 233.22 |
| 2016-10-07 | 233.22 |
| 2016-10-06 | 236.62 |
| 2016-10-05 | 236.62 |
| 2016-10-04 | 233.22 |
| 2016-10-03 | 236.62 |
| 2016-09-30 | 233.22 |
| 2016-09-29 | 246.82 |
| 2016-09-28 | 246.82 |
| 2016-09-27 | 229.82 |
| 2016-09-26 | 233.22 |
| 2016-09-23 | 229.82 |
| 2016-09-22 | 229.82 |
| 2016-09-21 | 233.22 |
| 2016-09-20 | 223.02 |
| 2016-09-19 | 226.42 |
| 2016-09-15 | 233.22 |
| 2016-09-14 | 246.82 |
| 2016-09-13 | 246.82 |
| 2016-09-12 | 246.82 |
| 2016-09-09 | 246.82 |
| 2016-09-08 | 246.82 |
| 2016-09-07 | 246.82 |
| 2016-09-06 | 253.62 |
| 2016-09-05 | 226.42 |
| 2016-09-02 | 226.42 |
| 2016-09-01 | 223.02 |
| 2016-08-31 | 212.82 |
| 2016-08-30 | 189.02 |
| 2016-08-29 | 182.22 |
| 2016-08-26 | 178.82 |
| 2016-08-25 | 178.82 |
| 2016-08-24 | 175.42 |
| 2016-08-23 | 178.82 |
| 2016-08-22 | 175.42 |
| 2016-08-19 | 175.42 |
| 2016-08-18 | 182.22 |
| 2016-08-17 | 178.82 |
| 2016-08-16 | 195.82 |
| 2016-08-15 | 202.62 |
| 2016-08-12 | 195.82 |
| 2016-08-11 | 185.62 |
| 2016-08-10 | 168.62 |
| 2016-08-09 | 175.42 |
| 2016-08-08 | 175.42 |
| 2016-08-05 | 175.42 |
| 2016-08-04 | 165.22 |
| 2016-08-03 | 165.22 |
| 2016-08-01 | 165.22 |
| 2016-07-29 | 168.62 |
| 2016-07-28 | 175.42 |
| 2016-07-27 | 175.42 |
| 2016-07-26 | 168.62 |
| 2016-07-25 | 158.42 |
| 2016-07-22 | 165.22 |
| 2016-07-21 | 182.22 |
| 2016-07-20 | 182.22 |
| 2016-07-19 | 182.22 |
| 2016-07-18 | 182.22 |
| 2016-07-15 | 138.02 |
| 2016-07-14 | 138.02 |
| 2016-07-13 | 134.62 |
| 2016-07-12 | 134.62 |
| 2016-07-11 | 131.22 |
| 2016-07-08 | 131.22 |
| 2016-07-07 | 127.82 |
| 2016-07-06 | 131.22 |
| 2016-07-05 | 131.22 |
| 2016-07-04 | 138.02 |
| 2016-06-30 | 138.02 |
| 2016-06-29 | 134.62 |
| 2016-06-28 | 131.22 |
| 2016-06-27 | 134.62 |
| 2016-06-24 | 127.82 |
| 2016-06-23 | 141.42 |
| 2016-06-22 | 144.82 |
| 2016-06-21 | 131.22 |
| 2016-06-20 | 131.22 |
| 2016-06-17 | 131.22 |
| 2016-06-16 | 131.22 |
| 2016-06-15 | 127.82 |
| 2016-06-14 | 134.62 |
| 2016-06-13 | 138.02 |
| 2016-06-10 | 141.42 |
| 2016-06-08 | 151.62 |
| 2016-06-07 | 155.02 |
| 2016-06-06 | 151.62 |
| 2016-06-03 | 155.02 |
| 2016-06-02 | 144.82 |
| 2016-06-01 | 141.42 |
| 2016-05-31 | 141.42 |
| 2016-05-30 | 141.42 |
| 2016-05-27 | 151.62 |
| 2016-05-26 | 131.22 |
| 2016-05-25 | 138.02 |
| 2016-05-24 | 134.62 |
| 2016-05-23 | 141.42 |
| 2016-05-20 | 144.82 |
| 2016-05-19 | 141.42 |
| 2016-05-18 | 144.82 |
| 2016-05-17 | 148.22 |
| 2016-05-16 | 144.82 |
| 2016-05-13 | 127.82 |
| 2016-05-12 | 131.22 |
| 2016-05-11 | 134.62 |
| 2016-05-10 | 134.62 |
| 2016-05-09 | 138.02 |
| 2016-05-06 | 138.02 |
| 2016-05-05 | 141.42 |
| 2016-05-04 | 144.82 |
| 2016-05-03 | 138.02 |
| 2016-04-29 | 151.62 |
| 2016-04-28 | 161.82 |
| 2016-04-27 | 158.42 |
| 2016-04-26 | 168.62 |
| 2016-04-25 | 161.82 |
| 2016-04-22 | 178.82 |
| 2016-04-21 | 172.02 |
| 2016-04-20 | 158.42 |
| 2016-04-19 | 168.62 |
| 2016-04-18 | 141.42 |
| 2016-04-15 | 144.82 |
| 2016-04-14 | 144.82 |
| 2016-04-13 | 155.02 |
| 2016-04-12 | 124.41 |
| 2016-04-11 | 124.41 |
| 2016-04-08 | 117.61 |
| 2016-04-07 | 127.82 |
| 2016-04-06 | 141.42 |
| 2016-04-05 | 141.42 |
| 2016-04-01 | 148.22 |
| 2016-03-31 | 141.42 |
| 2016-03-30 | 161.82 |
| 2016-03-29 | 219.62 |
| 2016-03-24 | 168.62 |
| 2016-03-23 | 121.01 |
| 2016-03-22 | 127.82 |
| 2016-03-21 | 134.62 |
| 2016-03-18 | 110.81 |
| 2016-03-17 | 93.81 |
| 2016-03-16 | 87.01 |
| 2016-03-15 | 87.01 |
| 2016-03-14 | 90.41 |
| 2016-03-11 | 90.41 |
| 2016-03-10 | 90.41 |
| 2016-03-09 | 90.41 |
| 2016-03-08 | 97.21 |
| 2016-03-07 | 97.21 |
| 2016-03-04 | 100.61 |
| 2016-03-03 | 100.61 |
| 2016-03-02 | 107.41 |
| 2016-03-01 | 83.61 |
| 2016-02-29 | 87.01 |
| 2016-02-26 | 87.01 |
| 2016-02-25 | 83.61 |
| 2016-02-24 | 100.61 |
| 2016-02-23 | 90.41 |
| 2016-02-22 | 83.61 |
| 2016-02-19 | 80.21 |
| 2016-02-18 | 87.01 |
| 2016-02-17 | 76.81 |
| 2016-02-16 | 80.21 |
| 2016-02-15 | 76.81 |
| 2016-02-12 | 70.01 |
| 2016-02-11 | 73.41 |
| 2016-02-05 | 80.21 |
| 2016-02-04 | 76.81 |
| 2016-02-03 | 76.81 |
| 2016-02-02 | 80.21 |
| 2016-02-01 | 80.21 |
| 2016-01-29 | 80.21 |
| 2016-01-28 | 70.01 |
| 2016-01-27 | 70.01 |
| 2016-01-26 | 73.41 |
| 2016-01-25 | 83.61 |
| 2016-01-22 | 83.61 |
| 2016-01-21 | 76.81 |
| 2016-01-20 | 80.21 |
| 2016-01-19 | 93.81 |
| 2016-01-18 | 83.61 |
| 2016-01-15 | 87.01 |
| 2016-01-14 | 97.21 |
| 2016-01-13 | 100.61 |
| 2016-01-12 | 97.21 |
| 2016-01-11 | 100.61 |
| 2016-01-08 | 114.21 |
| 2016-01-07 | 97.21 |
| 2016-01-06 | 114.21 |
| 2016-01-05 | 107.41 |
| 2016-01-04 | 114.21 |
| 2015-12-31 | 124.41 |
| 2015-12-30 | 131.22 |
| 2015-12-29 | 131.22 |
| 2015-12-28 | 104.01 |
| 2015-12-24 | 100.61 |
| 2015-12-23 | 97.21 |
| 2015-12-22 | 97.21 |
| 2015-12-21 | 97.21 |
| 2015-12-18 | 100.61 |
| 2015-12-17 | 104.01 |
| 2015-12-16 | 97.21 |
| 2015-12-15 | 97.21 |
| 2015-12-14 | 100.61 |
| 2015-12-11 | 104.01 |
| 2015-12-10 | 104.01 |
| 2015-12-09 | 107.41 |
| 2015-12-08 | 110.81 |
| 2015-12-07 | 121.01 |
| 2015-12-04 | 121.01 |
| 2015-12-03 | 114.21 |
| 2015-12-02 | 107.41 |
| 2015-12-01 | 104.01 |
| 2015-11-30 | 104.01 |
| 2015-11-27 | 107.41 |
| 2015-11-26 | 114.21 |
| 2015-11-25 | 114.21 |
| 2015-11-24 | 114.21 |
| 2015-11-23 | 114.21 |
| 2015-11-20 | 117.61 |
| 2015-11-19 | 117.61 |
| 2015-11-18 | 117.61 |
| 2015-11-17 | 114.21 |
| 2015-11-16 | 114.21 |
| 2015-11-13 | 121.01 |
| 2015-11-12 | 124.41 |
| 2015-11-11 | 121.01 |
| 2015-11-10 | 127.82 |
| 2015-11-09 | 134.62 |
| 2015-11-06 | 131.22 |
| 2015-11-05 | 121.01 |
| 2015-11-04 | 127.82 |
| 2015-11-03 | 110.81 |
| 2015-11-02 | 114.21 |
| 2015-10-30 | 121.01 |
| 2015-10-29 | 124.41 |
| 2015-10-28 | 121.01 |
| 2015-10-27 | 127.82 |
| 2015-10-26 | 127.82 |
| 2015-10-23 | 134.62 |
| 2015-10-22 | 127.82 |
| 2015-10-20 | 127.82 |
| 2015-10-19 | 138.02 |
| 2015-10-16 | 131.22 |
| 2015-10-15 | 131.22 |
| 2015-10-14 | 124.41 |
| 2015-10-13 | 131.22 |
| 2015-10-12 | 131.22 |
| 2015-10-09 | 127.82 |
| 2015-10-08 | 127.82 |
| 2015-10-07 | 134.62 |
| 2015-10-06 | 124.41 |
| 2015-10-05 | 131.22 |
| 2015-10-02 | 124.41 |
| 2015-09-30 | 121.01 |
| 2015-09-29 | 117.61 |
| 2015-09-25 | 121.01 |
| 2015-09-24 | 117.61 |
| 2015-09-23 | 124.41 |
| 2015-09-22 | 131.22 |
| 2015-09-21 | 144.82 |
| 2015-09-18 | 148.22 |
| 2015-09-17 | 141.42 |
| 2015-09-16 | 148.22 |
| 2015-09-15 | 141.42 |
| 2015-09-14 | 148.22 |
| 2015-09-11 | 155.02 |
| 2015-09-10 | 144.82 |
| 2015-09-09 | 158.42 |
| 2015-09-08 | 138.02 |
| 2015-09-07 | 127.82 |
| 2015-09-04 | 117.61 |
| 2015-09-02 | 127.82 |
| 2015-09-01 | 138.02 |
| 2015-08-31 | 141.42 |
| 2015-08-28 | 151.62 |
| 2015-08-27 | 134.62 |
| 2015-08-26 | 117.61 |
| 2015-08-25 | 175.42 |
| 2015-08-24 | 175.42 |
| 2015-08-21 | 253.62 |
| 2015-08-20 | 267.22 |
| 2015-08-19 | 280.83 |
| 2015-08-18 | 287.63 |
| 2015-08-17 | 314.83 |
| 2015-08-14 | 294.43 |
| 2015-08-13 | 301.23 |
| 2015-08-12 | 301.23 |
| 2015-08-11 | 301.23 |
| 2015-08-10 | 308.03 |
| 2015-08-07 | 301.23 |
| 2015-08-06 | 321.63 |
| 2015-08-05 | 267.22 |
| 2015-08-04 | 267.22 |
| 2015-08-03 | 267.22 |
| 2015-07-31 | 274.02 |
| 2015-07-30 | 280.83 |
| 2015-07-29 | 274.02 |
| 2015-07-28 | 253.62 |
| 2015-07-27 | 267.22 |
| 2015-07-24 | 321.63 |
| 2015-07-23 | 328.43 |
| 2015-07-22 | 328.43 |
| 2015-07-21 | 335.23 |
| 2015-07-20 | 335.23 |
| 2015-07-17 | 294.43 |
| 2015-07-16 | 274.02 |
| 2015-07-15 | 253.62 |
| 2015-07-14 | 274.02 |
| 2015-07-13 | 301.23 |
| 2015-07-10 | 240.02 |
| 2015-07-09 | 206.02 |
| 2015-07-08 | 104.01 |
| 2015-07-07 | 168.62 |
| 2015-07-06 | 199.22 |
| 2015-07-03 | 280.83 |
| 2015-07-02 | 335.23 |
| 2015-06-30 | 355.63 |
| 2015-06-29 | 301.23 |
| 2015-06-26 | 335.23 |
| 2015-06-25 | 342.03 |
| 2015-06-24 | 369.23 |
| 2015-06-23 | 376.03 |
| 2015-06-22 | 369.23 |
| 2015-06-19 | 382.83 |
| 2015-06-18 | 389.63 |
| 2015-06-17 | 389.63 |
| 2015-06-16 | 389.63 |
| 2015-06-15 | 389.63 |
| 2015-06-12 | 410.03 |
| 2015-06-11 | 362.43 |
| 2015-06-10 | 362.43 |
| 2015-06-09 | 362.43 |
| 2015-06-08 | 382.83 |
| 2015-06-05 | 376.03 |
| 2015-06-04 | 396.43 |
| 2015-06-03 | 396.43 |
| 2015-06-02 | 410.03 |
| 2015-06-01 | 410.03 |
| 2015-05-29 | 423.63 |
| 2015-05-28 | 416.83 |
| 2015-05-27 | 437.24 |
| 2015-05-26 | 410.03 |
| 2015-05-22 | 416.83 |
| 2015-05-21 | 430.44 |
| 2015-05-20 | 335.23 |
| 2015-05-19 | 362.43 |
| 2015-05-18 | 396.43 |
| 2015-05-15 | 518.84 |
| 2015-05-14 | 518.84 |
| 2015-05-13 | 518.84 |
| 2015-05-12 | 518.84 |
| 2015-05-11 | 430.44 |
| 2015-05-08 | 362.43 |
| 2015-05-07 | 478.04 |
| 2015-05-06 | 525.64 |
| 2015-05-05 | 532.44 |
| 2015-05-04 | 559.64 |
| 2015-04-30 | 546.04 |
| 2015-04-29 | 580.04 |
| 2015-04-28 | 552.84 |
| 2015-04-27 | 573.24 |
| 2015-04-24 | 586.85 |
| 2015-04-23 | 607.25 |
| 2015-04-22 | 539.24 |
| 2015-04-21 | 539.24 |
| 2015-04-20 | 498.44 |
| 2015-04-17 | 491.64 |
| 2015-04-16 | 559.64 |
| 2015-04-15 | 573.24 |
| 2015-04-14 | 593.65 |
| 2015-04-13 | 518.84 |
| 2015-04-10 | 512.04 |
| 2015-04-09 | 328.43 |
| 2015-04-08 | 294.43 |
| 2015-04-02 | 236.62 |
| 2015-04-01 | 240.02 |
| 2015-03-31 | 236.62 |
| 2015-03-30 | 223.02 |
| 2015-03-27 | 223.02 |
| 2015-03-26 | 226.42 |
| 2015-03-25 | 226.42 |
| 2015-03-24 | 246.82 |
| 2015-03-23 | 236.62 |
| 2015-03-20 | 246.82 |
| 2015-03-19 | 260.42 |
| 2015-03-18 | 246.82 |
| 2015-03-17 | 240.02 |
| 2015-03-16 | 240.02 |
| 2015-03-13 | 202.62 |
| 2015-03-12 | 185.62 |
| 2015-03-11 | 175.42 |
| 2015-03-10 | 192.42 |
| 2015-03-09 | 168.62 |
| 2015-03-06 | 168.62 |
| 2015-03-05 | 168.62 |
| 2015-03-04 | 168.62 |
| 2015-03-03 | 168.62 |
| 2015-03-02 | 168.62 |
| 2015-02-27 | 168.62 |
| 2015-02-26 | 168.62 |
| 2015-02-25 | 168.62 |
| 2015-02-24 | 144.82 |
| 2015-02-23 | 144.82 |
| 2015-02-18 | 148.22 |
| 2015-02-17 | 144.82 |
| 2015-02-16 | 148.22 |
| 2015-02-13 | 144.82 |
| 2015-02-12 | 141.42 |
| 2015-02-11 | 138.02 |
| 2015-02-10 | 138.02 |
| 2015-02-09 | 134.62 |
| 2015-02-06 | 131.22 |
| 2015-02-05 | 134.62 |
| 2015-02-04 | 141.42 |
| 2015-02-03 | 138.02 |
| 2015-02-02 | 138.02 |
| 2015-01-30 | 144.82 |
| 2015-01-29 | 144.82 |
| 2015-01-28 | 144.82 |
| 2015-01-27 | 144.82 |
| 2015-01-26 | 141.42 |
| 2015-01-23 | 144.82 |
| 2015-01-22 | 144.82 |
| 2015-01-21 | 141.42 |
| 2015-01-20 | 131.22 |
| 2015-01-19 | 121.01 |
| 2015-01-16 | 124.41 |
| 2015-01-15 | 131.22 |
| 2015-01-14 | 124.41 |
| 2015-01-13 | 117.61 |
| 2015-01-12 | 97.21 |
| 2015-01-09 | 97.21 |
| 2015-01-08 | 97.21 |
| 2015-01-07 | 97.21 |
| 2015-01-06 | 97.21 |
| 2015-01-05 | 97.21 |
| 2015-01-02 | 97.21 |
| 2014-12-31 | 83.61 |
| 2014-12-30 | 90.41 |
| 2014-12-29 | 83.61 |
| 2014-12-24 | 70.01 |
| 2014-12-23 | 80.21 |
| 2014-12-22 | 83.61 |
| 2014-12-19 | 87.01 |
| 2014-12-18 | 90.41 |
| 2014-12-17 | 93.81 |
| 2014-12-16 | 107.41 |
| 2014-12-15 | 110.81 |
| 2014-12-12 | 93.81 |
| 2014-12-11 | 93.81 |
| 2014-12-10 | 97.21 |
| 2014-12-09 | 100.61 |
| 2014-12-08 | 131.22 |
| 2014-12-05 | 87.01 |
| 2014-12-04 | 104.01 |
| 2014-12-03 | 87.01 |
| 2014-12-02 | 76.81 |
| 2014-12-01 | 80.21 |
| 2014-11-28 | 80.21 |
| 2014-11-27 | 83.61 |
| 2014-11-26 | 87.01 |
| 2014-11-25 | 90.41 |
| 2014-11-24 | 93.81 |
| 2014-11-21 | 93.81 |
| 2014-11-20 | 90.41 |
| 2014-11-19 | 90.41 |
| 2014-11-18 | 93.81 |
| 2014-11-17 | 97.21 |
| 2014-11-14 | 104.01 |
| 2014-11-13 | 107.41 |
| 2014-11-12 | 110.81 |
| 2014-11-11 | 104.01 |
| 2014-11-10 | 114.21 |
| 2014-11-07 | 114.21 |
| 2014-11-06 | 97.21 |
| 2014-11-05 | 97.21 |
| 2014-11-04 | 93.81 |
| 2014-11-03 | 97.21 |
| 2014-10-31 | 73.41 |
| 2014-10-30 | 70.01 |
| 2014-10-29 | 63.89 |
| 2014-10-28 | 67.29 |
| 2014-10-27 | 65.25 |
| 2014-10-24 | 73.41 |
| 2014-10-23 | 73.41 |
| 2014-10-22 | 76.81 |
| 2014-10-21 | 63.21 |
| 2014-10-20 | 65.93 |
| 2014-10-17 | 73.41 |
| 2014-10-16 | 70.01 |
| 2014-10-15 | 73.41 |
| 2014-10-14 | 80.21 |
| 2014-10-13 | 76.81 |
| 2014-10-10 | 76.81 |
| 2014-10-09 | 87.01 |
| 2014-10-08 | 83.61 |
| 2014-10-07 | 90.41 |
| 2014-10-06 | 90.41 |
| 2014-10-03 | 80.21 |
| 2014-09-30 | 83.61 |
| 2014-09-29 | 76.81 |
| 2014-09-26 | 93.81 |
| 2014-09-25 | 104.01 |
| 2014-09-24 | 110.81 |
| 2014-09-23 | 127.82 |
| 2014-09-22 | 124.41 |
| 2014-09-19 | 124.41 |
| 2014-09-18 | 124.41 |
| 2014-09-17 | 124.41 |
| 2014-09-16 | 124.41 |
| 2014-09-15 | 134.62 |
| 2014-09-12 | 131.22 |
| 2014-09-11 | 127.82 |
| 2014-09-10 | 110.81 |
| 2014-09-08 | 117.61 |
| 2014-09-05 | 104.01 |
| 2014-09-04 | 93.81 |
| 2014-09-03 | 100.61 |
| 2014-09-02 | 114.21 |
| 2014-09-01 | 114.21 |
| 2014-08-29 | 110.81 |
| 2014-08-28 | 107.41 |
| 2014-08-27 | 110.81 |
| 2014-08-26 | 110.81 |
| 2014-08-25 | 124.41 |
| 2014-08-22 | 114.21 |
| 2014-08-21 | 124.41 |
| 2014-08-20 | 134.62 |
| 2014-08-19 | 90.41 |
| 2014-08-18 | 90.41 |
| 2014-08-15 | 83.61 |
| 2014-08-14 | 87.01 |
| 2014-08-13 | 87.01 |
| 2014-08-12 | 93.81 |
| 2014-08-11 | 97.21 |
| 2014-08-08 | 80.21 |
| 2014-08-07 | 80.21 |
| 2014-08-06 | 83.61 |
| 2014-08-05 | 70.01 |
| 2014-08-04 | 87.01 |
| 2014-08-01 | 100.61 |
| 2014-07-31 | 97.21 |
| 2014-07-30 | 90.41 |
| 2014-07-29 | 104.01 |
| 2014-07-28 | 53.69 |
| 2014-07-25 | 53.69 |
| 2014-07-24 | 36.01 |
| 2014-07-23 | 29.89 |
| 2014-07-22 | 27.85 |
| 2014-07-21 | 29.89 |
| 2014-07-18 | 23.77 |
| 2014-07-17 | 22.41 |
| 2014-07-16 | 29.89 |
| 2014-07-15 | 20.37 |
| 2014-07-14 | 19.69 |
| 2014-07-11 | 23.09 |
| 2014-07-10 | 25.13 |
| 2014-07-09 | 25.81 |
| 2014-07-08 | 25.81 |
| 2014-07-07 | 27.17 |
| 2014-07-04 | -4.79 |
| 2014-07-03 | -6.15 |
| 2014-07-02 | -8.87 |
| 2014-06-30 | -8.19 |
| 2014-06-27 | -4.79 |
| 2014-06-26 | -7.51 |
| 2014-06-25 | -14.99 |
| 2014-06-24 | -8.19 |
| 2014-06-23 | -8.87 |
| 2014-06-20 | -4.11 |
| 2014-06-19 | -8.19 |
| 2014-06-18 | 0.65 |
| 2014-06-17 | 8.13 |
| 2014-06-16 | 8.13 |
| 2014-06-13 | -7.51 |
| 2014-06-12 | -2.75 |
| 2014-06-11 | -19.07 |
| 2014-06-10 | -32.00 |
| 2014-06-09 | -36.08 |
| 2014-06-06 | -36.08 |
| 2014-06-05 | -35.40 |
| 2014-06-04 | -38.80 |
| 2014-06-03 | -38.80 |
| 2014-05-30 | -38.80 |
| 2014-05-29 | -38.80 |
| 2014-05-28 | -38.12 |
| 2014-05-27 | -36.76 |
| 2014-05-26 | -38.80 |
| 2014-05-23 | -38.80 |
| 2014-05-22 | -38.80 |
| 2014-05-21 | -38.12 |
| 2014-05-20 | -38.12 |
| 2014-05-19 | -37.44 |
| 2014-05-16 | -38.12 |
| 2014-05-15 | -38.80 |
| 2014-05-14 | -38.80 |
| 2014-05-13 | -40.16 |
| 2014-05-12 | -38.80 |
| 2014-05-09 | -40.16 |
| 2014-05-08 | -40.16 |
| 2014-05-07 | -40.16 |
| 2014-05-05 | -39.48 |
| 2014-05-02 | -38.80 |
| 2014-04-30 | -39.48 |
| 2014-04-29 | -40.16 |
| 2014-04-28 | -40.84 |
| 2014-04-25 | -37.44 |
| 2014-04-24 | -37.44 |
| 2014-04-23 | -37.44 |
| 2014-04-22 | -38.80 |
| 2014-04-17 | -37.44 |
| 2014-04-16 | -35.40 |
| 2014-04-15 | -33.36 |
| 2014-04-14 | -32.68 |
| 2014-04-11 | -34.04 |
| 2014-04-10 | -32.00 |
| 2014-04-09 | -35.40 |
| 2014-04-08 | -36.76 |
| 2014-04-07 | -36.76 |
| 2014-04-04 | -34.72 |
| 2014-04-03 | -36.08 |
| 2014-04-02 | -34.72 |
| 2014-04-01 | -37.44 |
| 2014-03-31 | -38.12 |
| 2014-03-28 | -36.08 |
| 2014-03-27 | -37.44 |
| 2014-03-26 | -38.80 |
| 2014-03-25 | -38.12 |
| 2014-03-24 | -37.44 |
| 2014-03-21 | -38.12 |
| 2014-03-20 | -38.80 |
| 2014-03-19 | -37.44 |
| 2014-03-18 | -37.44 |
| 2014-03-17 | -34.72 |
| 2014-03-14 | -36.08 |
| 2014-03-13 | -33.36 |
| 2014-03-12 | -34.72 |
| 2014-03-11 | -33.36 |
| 2014-03-10 | -34.72 |
| 2014-03-07 | -34.04 |
| 2014-03-06 | -34.04 |
| 2014-03-05 | -34.04 |
| 2014-03-04 | -34.04 |
| 2014-03-03 | -34.72 |
| 2014-02-28 | -38.12 |
| 2014-02-27 | -36.76 |
| 2014-02-26 | -36.08 |
| 2014-02-25 | -38.80 |
| 2014-02-24 | -38.12 |
| 2014-02-21 | -36.76 |
| 2014-02-20 | -35.40 |
| 2014-02-19 | -38.12 |
| 2014-02-18 | -38.80 |
| 2014-02-17 | -38.80 |
| 2014-02-14 | -38.80 |
| 2014-02-13 | -38.12 |
| 2014-02-12 | -40.84 |
| 2014-02-11 | -41.52 |
| 2014-02-10 | -42.20 |
| 2014-02-07 | -42.20 |
| 2014-02-06 | -42.88 |
| 2014-02-05 | -42.88 |
| 2014-02-04 | -43.56 |
| 2014-01-30 | -42.20 |
| 2014-01-29 | -42.20 |
| 2014-01-28 | -42.88 |
| 2014-01-27 | -43.56 |
| 2014-01-24 | -42.20 |
| 2014-01-23 | -42.20 |
| 2014-01-22 | -42.20 |
| 2014-01-21 | -41.52 |
| 2014-01-20 | -41.52 |
| 2014-01-17 | -42.20 |
| 2014-01-16 | -40.84 |
| 2014-01-15 | -40.84 |
| 2014-01-14 | -41.52 |
| 2014-01-13 | -39.48 |
| 2014-01-10 | -38.12 |
| 2014-01-09 | -39.48 |
| 2014-01-08 | -37.44 |
| 2014-01-07 | -40.16 |
| 2014-01-06 | -41.52 |
| 2014-01-03 | -40.16 |
| 2014-01-02 | -40.84 |
| 2013-12-31 | -40.16 |
| 2013-12-30 | -40.16 |
| 2013-12-27 | -40.16 |
| 2013-12-24 | -40.84 |
| 2013-12-23 | -40.84 |
| 2013-12-20 | -41.52 |
| 2013-12-19 | -40.16 |
| 2013-12-18 | -39.48 |
| 2013-12-17 | -39.48 |
| 2013-12-16 | -39.48 |
| 2013-12-13 | -38.80 |
| 2013-12-12 | -38.80 |
| 2013-12-11 | -37.44 |
| 2013-12-10 | -38.12 |
| 2013-12-09 | -36.76 |
| 2013-12-06 | -37.44 |
| 2013-12-05 | -36.08 |
| 2013-12-04 | -36.08 |
| 2013-12-03 | -35.40 |
| 2013-12-02 | -36.08 |
| 2013-11-29 | -35.40 |
| 2013-11-28 | -36.76 |
| 2013-11-27 | -34.72 |
| 2013-11-26 | -35.40 |
| 2013-11-25 | -31.32 |
| 2013-11-22 | -39.48 |
| 2013-11-21 | -40.16 |
| 2013-11-20 | -40.84 |
| 2013-11-19 | -40.84 |
| 2013-11-18 | -38.80 |
| 2013-11-15 | -40.84 |
| 2013-11-14 | -40.84 |
| 2013-11-13 | -42.20 |
| 2013-11-12 | -40.84 |
| 2013-11-11 | -40.84 |
| 2013-11-08 | -40.84 |
| 2013-11-07 | -40.84 |
| 2013-11-06 | -38.80 |
| 2013-11-05 | -38.80 |
| 2013-11-04 | -38.80 |
| 2013-11-01 | -39.48 |
| 2013-10-31 | -38.80 |
| 2013-10-30 | -40.16 |
| 2013-10-29 | -41.52 |
| 2013-10-28 | -41.52 |
| 2013-10-25 | -41.52 |
| 2013-10-24 | -40.16 |
| 2013-10-23 | -40.16 |
| 2013-10-22 | -40.84 |
| 2013-10-21 | -38.80 |
| 2013-10-18 | -38.80 |
| 2013-10-17 | -41.52 |
| 2013-10-16 | -40.84 |
| 2013-10-15 | -40.16 |
| 2013-10-11 | -39.48 |
| 2013-10-10 | -39.48 |
| 2013-10-09 | -37.44 |
| 2013-10-08 | -36.76 |
| 2013-10-07 | -34.72 |
| 2013-10-04 | -34.72 |
| 2013-10-03 | -33.36 |
| 2013-10-02 | -31.32 |
| 2013-09-30 | -35.40 |
| 2013-09-27 | -34.04 |
| 2013-09-26 | -39.48 |
| 2013-09-25 | -38.80 |
| 2013-09-24 | -36.08 |
| 2013-09-23 | -41.52 |
| 2013-09-19 | -41.52 |
| 2013-09-18 | -42.20 |
| 2013-09-17 | -44.24 |
| 2013-09-16 | -44.24 |
| 2013-09-13 | -42.88 |
| 2013-09-12 | -42.20 |
| 2013-09-11 | -44.24 |
| 2013-09-10 | -45.60 |
| 2013-09-09 | -45.60 |
| 2013-09-06 | -46.28 |
| 2013-09-05 | -46.28 |
| 2013-09-04 | -44.92 |
| 2013-09-03 | -46.28 |
| 2013-09-02 | -46.28 |
| 2013-08-30 | -45.60 |
| 2013-08-29 | -44.92 |
| 2013-08-28 | -44.92 |
| 2013-08-27 | -44.92 |
| 2013-08-26 | -44.92 |
| 2013-08-23 | -44.24 |
| 2013-08-22 | -44.92 |
| 2013-08-21 | -44.92 |
| 2013-08-20 | -44.24 |
| 2013-08-19 | -44.92 |
| 2013-08-16 | -44.92 |
| 2013-08-15 | -45.60 |
| 2013-08-13 | -44.24 |
| 2013-08-12 | -44.24 |
| 2013-08-09 | -44.24 |
| 2013-08-08 | -44.92 |
| 2013-08-07 | -44.92 |
| 2013-08-06 | -42.20 |
| 2013-08-05 | -45.60 |
| 2013-08-02 | -45.60 |
| 2013-08-01 | -46.28 |
| 2013-07-31 | -45.60 |
| 2013-07-30 | -45.60 |
| 2013-07-29 | -45.60 |
| 2013-07-26 | -44.92 |
| 2013-07-25 | -44.92 |
| 2013-07-24 | -44.92 |
| 2013-07-23 | -44.24 |
| 2013-07-22 | -46.28 |
| 2013-07-19 | -46.28 |
| 2013-07-18 | -44.92 |
| 2013-07-17 | -45.60 |
| 2013-07-16 | -45.60 |
| 2013-07-15 | -45.60 |
| 2013-07-12 | -43.56 |
| 2013-07-11 | -42.88 |
| 2013-07-10 | -44.92 |
| 2013-07-09 | -45.60 |
| 2013-07-08 | -45.60 |
| 2013-07-05 | -46.28 |
| 2013-07-04 | -44.92 |
| 2013-07-03 | -45.60 |
| 2013-07-02 | -42.20 |
| 2013-06-28 | -41.52 |
| 2013-06-27 | -42.88 |
| 2013-06-26 | -42.88 |
| 2013-06-25 | -42.88 |
| 2013-06-24 | -46.28 |
| 2013-06-21 | -44.49 |
| 2013-06-20 | -44.49 |
| 2013-06-19 | -43.89 |
| 2013-06-18 | -43.89 |
| 2013-06-17 | -46.28 |
| 2013-06-14 | -47.47 |
| 2013-06-13 | -47.47 |
| 2013-06-11 | -45.08 |
| 2013-06-10 | -43.29 |
| 2013-06-07 | -42.10 |
| 2013-06-06 | -42.10 |
| 2013-06-05 | -44.49 |
| 2013-06-04 | -43.89 |
| 2013-06-03 | -43.89 |
| 2013-05-31 | -45.08 |
| 2013-05-30 | -46.28 |
| 2013-05-29 | -46.28 |
| 2013-05-28 | -45.68 |
| 2013-05-27 | -45.08 |
| 2013-05-24 | -44.49 |
| 2013-05-23 | -45.68 |
| 2013-05-22 | -41.50 |
| 2013-05-21 | -41.50 |
| 2013-05-20 | -40.90 |
| 2013-05-16 | -37.32 |
| 2013-05-15 | -48.07 |
| 2013-05-14 | -49.26 |
| 2013-05-13 | -47.47 |
| 2013-05-10 | -49.26 |
| 2013-05-09 | -48.66 |
| 2013-05-08 | -49.26 |
| 2013-05-07 | -48.66 |
| 2013-05-06 | -48.66 |
| 2013-05-03 | -48.07 |
| 2013-05-02 | -49.26 |
| 2013-04-30 | -49.26 |
| 2013-04-29 | -49.26 |
| 2013-04-26 | -48.07 |
| 2013-04-25 | -47.47 |
| 2013-04-24 | -48.07 |
| 2013-04-23 | -45.68 |
| 2013-04-22 | -43.89 |
| 2013-04-19 | -45.68 |
| 2013-04-18 | -49.26 |
| 2013-04-17 | -48.66 |
| 2013-04-16 | -48.07 |
| 2013-04-15 | -48.07 |
| 2013-04-12 | -46.28 |
| 2013-04-11 | -46.28 |
| 2013-04-10 | -46.28 |
| 2013-04-09 | -46.87 |
| 2013-04-08 | -49.26 |
| 2013-04-05 | -46.87 |
| 2013-04-03 | -46.28 |
| 2013-04-02 | -47.47 |
| 2013-03-28 | -44.49 |
| 2013-03-27 | -48.07 |
| 2013-03-26 | -46.87 |
| 2013-03-25 | -46.28 |
| 2013-03-22 | -43.89 |
| 2013-03-21 | -45.08 |
| 2013-03-20 | -45.68 |
| 2013-03-19 | -48.07 |
| 2013-03-18 | -48.07 |
| 2013-03-15 | -43.89 |
| 2013-03-14 | -42.10 |
| 2013-03-13 | -42.10 |
| 2013-03-12 | -42.10 |
| 2013-03-11 | -42.10 |
| 2013-03-08 | -40.31 |
| 2013-03-07 | -41.50 |
| 2013-03-06 | -41.50 |
| 2013-03-05 | -40.31 |
| 2013-03-04 | -40.90 |
| 2013-03-01 | -39.71 |
| 2013-02-28 | -38.52 |
| 2013-02-27 | -40.90 |
| 2013-02-26 | -41.50 |
| 2013-02-25 | -39.71 |
| 2013-02-22 | -37.92 |
| 2013-02-21 | -39.11 |
| 2013-02-20 | -39.71 |
| 2013-02-19 | -40.31 |
| 2013-02-18 | -39.71 |
| 2013-02-15 | -36.73 |
| 2013-02-14 | -38.52 |
| 2013-02-08 | -36.73 |
| 2013-02-07 | -36.73 |
| 2013-02-06 | -34.34 |
| 2013-02-05 | -36.13 |
| 2013-02-04 | -34.93 |
| 2013-02-01 | -36.13 |
| 2013-01-31 | -34.93 |
| 2013-01-30 | -33.74 |
| 2013-01-29 | -33.74 |
| 2013-01-28 | -34.93 |
| 2013-01-25 | -31.35 |
| 2013-01-24 | -29.56 |
| 2013-01-23 | -27.77 |
| 2013-01-22 | -25.98 |
| 2013-01-21 | -27.17 |
| 2013-01-18 | -25.98 |
| 2013-01-17 | -25.98 |
| 2013-01-16 | -28.37 |
| 2013-01-15 | -28.97 |
| 2013-01-14 | -25.98 |
| 2013-01-11 | -33.74 |
| 2013-01-10 | -29.56 |
| 2013-01-09 | -28.97 |
| 2013-01-08 | -37.92 |
| 2013-01-07 | -37.32 |
| 2013-01-04 | -42.69 |
| 2013-01-03 | -47.47 |
| 2013-01-02 | -44.49 |
| 2012-12-31 | -48.07 |
| 2012-12-28 | -48.66 |
| 2012-12-27 | -49.86 |
| 2012-12-24 | -49.26 |
| 2012-12-21 | -48.66 |
| 2012-12-20 | -48.66 |
| 2012-12-19 | -48.66 |
| 2012-12-18 | -48.66 |
| 2012-12-17 | -48.07 |
| 2012-12-14 | -46.28 |
| 2012-12-13 | -52.25 |
| 2012-12-12 | -51.65 |
| 2012-12-11 | -51.65 |
| 2012-12-10 | -51.65 |
| 2012-12-07 | -51.05 |
| 2012-12-06 | -49.86 |
| 2012-12-05 | -49.26 |
| 2012-12-04 | -52.25 |
| 2012-12-03 | -52.25 |
| 2012-11-30 | -52.25 |
| 2012-11-29 | -51.65 |
| 2012-11-28 | -52.25 |
| 2012-11-27 | -51.05 |
| 2012-11-26 | -50.45 |
| 2012-11-23 | -50.45 |
| 2012-11-22 | -49.86 |
| 2012-11-21 | -51.05 |
| 2012-11-20 | -51.05 |
| 2012-11-19 | -48.66 |
| 2012-11-16 | -46.87 |
| 2012-11-15 | -46.87 |
| 2012-11-14 | -46.87 |
| 2012-11-13 | -46.87 |
| 2012-11-12 | -46.28 |
| 2012-11-09 | -45.68 |
| 2012-11-08 | -46.28 |
| 2012-11-07 | -46.28 |
| 2012-11-06 | -46.28 |
| 2012-11-05 | -46.28 |
| 2012-11-02 | -46.28 |
| 2012-11-01 | -47.47 |
| 2012-10-31 | -46.28 |
| 2012-10-30 | -46.28 |
| 2012-10-29 | -44.49 |
| 2012-10-26 | -43.89 |
| 2012-10-25 | -43.89 |
| 2012-10-24 | -43.29 |
| 2012-10-22 | -43.29 |
| 2012-10-19 | -43.29 |
| 2012-10-18 | -43.89 |
| 2012-10-17 | -44.49 |
| 2012-10-16 | -42.69 |
| 2012-10-15 | -46.87 |
| 2012-10-12 | -46.87 |
| 2012-10-11 | -46.87 |
| 2012-10-10 | -45.08 |
| 2012-10-09 | -45.08 |
| 2012-10-08 | -45.08 |
| 2012-10-05 | -43.89 |
| 2012-10-04 | -43.29 |
| 2012-10-03 | -42.69 |
| 2012-09-28 | -41.50 |
| 2012-09-27 | -40.90 |
| 2012-09-26 | -41.50 |
| 2012-09-25 | -40.31 |
| 2012-09-24 | -37.92 |
| 2012-09-21 | -46.28 |
| 2012-09-20 | -45.68 |
| 2012-09-19 | -36.13 |
| 2012-09-18 | -55.23 |
| 2012-09-17 | -58.81 |
| 2012-09-14 | -58.22 |
| 2012-09-13 | -57.62 |
| 2012-09-12 | -55.83 |
| 2012-09-11 | -58.22 |
| 2012-09-10 | -58.22 |
| 2012-09-07 | -60.01 |
| 2012-09-06 | -61.20 |
| 2012-09-05 | -60.01 |
| 2012-09-04 | -57.02 |
| 2012-09-03 | -64.18 |
| 2012-08-31 | -64.18 |
| 2012-08-30 | -64.18 |
| 2012-08-29 | -64.18 |
| 2012-08-28 | -64.18 |
| 2012-08-27 | -64.18 |
| 2012-08-24 | -63.59 |
| 2012-08-23 | -62.39 |
| 2012-08-22 | -62.39 |
| 2012-08-21 | -62.39 |
| 2012-08-20 | -61.80 |
| 2012-08-17 | -62.39 |
| 2012-08-16 | -62.39 |
| 2012-08-15 | -62.39 |
| 2012-08-14 | -61.80 |
| 2012-08-13 | -61.80 |
| 2012-08-10 | -61.20 |
| 2012-08-09 | -61.20 |
| 2012-08-08 | -61.80 |
| 2012-08-07 | -61.80 |
| 2012-08-06 | -58.22 |
| 2012-08-03 | -58.22 |
| 2012-08-02 | -58.22 |
| 2012-08-01 | -55.83 |
| 2012-07-31 | -55.23 |
| 2012-07-30 | -59.41 |
| 2012-07-27 | -58.22 |
| 2012-07-26 | -57.62 |
| 2012-07-25 | -58.22 |
| 2012-07-24 | -58.22 |
| 2012-07-23 | -58.22 |
| 2012-07-20 | -58.22 |
| 2012-07-19 | -57.62 |
| 2012-07-18 | -56.42 |
| 2012-07-17 | -55.83 |
| 2012-07-16 | -53.44 |
| 2012-07-13 | -52.25 |
| 2012-07-12 | -52.25 |
| 2012-07-11 | -54.04 |
| 2012-07-10 | -53.44 |
| 2012-07-09 | -52.25 |
| 2012-07-06 | -49.26 |
| 2012-07-05 | -49.86 |
| 2012-07-04 | -49.26 |
| 2012-07-03 | -49.26 |
| 2012-06-29 | -48.66 |
| 2012-06-28 | -48.66 |
| 2012-06-27 | -48.66 |
| 2012-06-26 | -48.07 |
| 2012-06-25 | -46.87 |
| 2012-06-22 | -49.26 |
| 2012-06-21 | -46.87 |
| 2012-06-20 | -46.28 |
| 2012-06-19 | -46.28 |
| 2012-06-18 | -47.47 |
| 2012-06-15 | -45.08 |
| 2012-06-14 | -49.86 |
| 2012-06-13 | -49.86 |
| 2012-06-12 | -49.86 |
| 2012-06-11 | -49.86 |
| 2012-06-08 | -49.86 |
| 2012-06-07 | -48.66 |
| 2012-06-06 | -48.66 |
| 2012-06-05 | -50.45 |
| 2012-06-04 | -51.05 |
| 2012-06-01 | -49.26 |
| 2012-05-31 | -49.26 |
| 2012-05-30 | -49.26 |
| 2012-05-29 | -48.66 |
| 2012-05-28 | -48.07 |
| 2012-05-25 | -48.66 |
| 2012-05-24 | -46.87 |
| 2012-05-23 | -47.47 |
| 2012-05-22 | -46.28 |
| 2012-05-21 | -50.45 |
| 2012-05-18 | -48.66 |
| 2012-05-17 | -45.08 |
| 2012-05-16 | -41.50 |
| 2012-05-15 | -46.28 |
| 2012-05-14 | -43.29 |
| 2012-05-11 | -42.10 |
| 2012-05-10 | -40.90 |
| 2012-05-09 | -40.90 |
| 2012-05-08 | -40.90 |
| 2012-05-07 | -40.31 |
| 2012-05-04 | -39.11 |
| 2012-05-03 | -39.11 |
| 2012-05-02 | -38.52 |
| 2012-04-30 | -39.11 |
| 2012-04-27 | -37.92 |
| 2012-04-26 | -37.92 |
| 2012-04-25 | -39.11 |
| 2012-04-24 | -37.92 |
| 2012-04-23 | -37.32 |
| 2012-04-20 | -37.32 |
| 2012-04-19 | -37.32 |
| 2012-04-18 | -38.52 |
| 2012-04-17 | -38.52 |
| 2012-04-16 | -37.92 |
| 2012-04-13 | -38.52 |
| 2012-04-12 | -40.31 |
| 2012-04-11 | -37.92 |
| 2012-04-10 | -39.11 |
| 2012-04-05 | -39.71 |
| 2012-04-03 | -38.52 |
| 2012-04-02 | -39.71 |
| 2012-03-30 | -36.73 |
| 2012-03-29 | -34.93 |
| 2012-03-28 | -36.73 |
| 2012-03-27 | -34.34 |
| 2012-03-26 | -34.34 |
| 2012-03-23 | -35.53 |
| 2012-03-22 | -34.34 |
| 2012-03-21 | -32.55 |
| 2012-03-20 | -32.55 |
| 2012-03-19 | -32.55 |
| 2012-03-16 | -32.55 |
| 2012-03-15 | -30.16 |
| 2012-03-14 | -29.56 |
| 2012-03-13 | -29.56 |
| 2012-03-12 | -29.56 |
| 2012-03-09 | -29.56 |
| 2012-03-08 | -30.16 |
| 2012-03-07 | -30.16 |
| 2012-03-06 | -29.56 |
| 2012-03-05 | -28.37 |
| 2012-03-02 | -26.58 |
| 2012-03-01 | -25.38 |
| 2012-02-29 | -24.19 |
| 2012-02-28 | -24.19 |
| 2012-02-27 | -23.59 |
| 2012-02-24 | -21.80 |
| 2012-02-23 | -22.40 |
| 2012-02-22 | -26.58 |
| 2012-02-21 | -25.98 |
| 2012-02-20 | -24.79 |
| 2012-02-17 | -27.77 |
| 2012-02-16 | -23.59 |
| 2012-02-15 | -23.00 |
| 2012-02-14 | -23.59 |
| 2012-02-13 | -23.59 |
| 2012-02-10 | -21.80 |
| 2012-02-09 | -17.03 |
| 2012-02-08 | -34.34 |
| 2012-02-07 | -37.92 |
| 2012-02-06 | -33.74 |
| 2012-02-03 | -34.93 |
| 2012-02-02 | -35.53 |
| 2012-02-01 | -38.52 |
| 2012-01-31 | -39.71 |
| 2012-01-30 | -39.11 |
| 2012-01-27 | -38.52 |
| 2012-01-26 | -37.92 |
| 2012-01-20 | -37.92 |
| 2012-01-19 | -37.92 |
| 2012-01-18 | -39.11 |
| 2012-01-17 | -39.71 |
| 2012-01-16 | -39.11 |
| 2012-01-13 | -39.11 |
| 2012-01-12 | -38.52 |
| 2012-01-11 | -37.32 |
| 2012-01-10 | -37.32 |
| 2012-01-09 | -37.92 |
| 2012-01-06 | -38.52 |
| 2012-01-05 | -34.93 |
| 2012-01-04 | -34.93 |
| 2012-01-03 | -34.93 |
| 2011-12-30 | -33.74 |
| 2011-12-29 | -34.93 |
| 2011-12-28 | -37.92 |
| 2011-12-23 | -37.32 |
| 2011-12-22 | -38.52 |
| 2011-12-21 | -37.92 |
| 2011-12-20 | -37.92 |
| 2011-12-19 | -39.71 |
| 2011-12-16 | -37.92 |
| 2011-12-15 | -37.92 |
| 2011-12-14 | -36.13 |
| 2011-12-13 | -36.73 |
| 2011-12-12 | -35.53 |
| 2011-12-09 | -34.34 |
| 2011-12-08 | -33.14 |
| 2011-12-07 | -33.14 |
| 2011-12-06 | -33.14 |
| 2011-12-05 | -32.55 |
| 2011-12-02 | -32.55 |
| 2011-12-01 | -33.14 |
| 2011-11-30 | -34.93 |
| 2011-11-29 | -33.14 |
| 2011-11-28 | -33.74 |
| 2011-11-25 | -33.74 |
| 2011-11-24 | -30.16 |
| 2011-11-23 | -27.17 |
| 2011-11-22 | -25.98 |
| 2011-11-21 | -21.80 |
| 2011-11-18 | -18.82 |
| 2011-11-17 | -12.85 |
| 2011-11-16 | -15.83 |
| 2011-11-15 | -11.06 |
| 2011-11-14 | -8.07 |
| 2011-11-11 | -9.27 |
| 2011-11-10 | -14.04 |
| 2011-11-09 | -6.88 |
| 2011-11-08 | -4.49 |
| 2011-11-07 | -3.89 |
| 2011-11-04 | -5.69 |
| 2011-11-03 | -17.03 |
| 2011-11-02 | -12.85 |
| 2011-11-01 | -18.22 |
| 2011-10-31 | -8.67 |
| 2011-10-28 | -23.00 |
| 2011-10-27 | -34.93 |
| 2011-10-26 | -34.93 |
| 2011-10-25 | -33.74 |
| 2011-10-24 | -31.35 |
| 2011-10-21 | -33.14 |
| 2011-10-20 | -36.73 |
| 2011-10-19 | -36.13 |
| 2011-10-18 | -36.73 |
| 2011-10-17 | -31.35 |
| 2011-10-14 | -31.95 |
| 2011-10-13 | -33.14 |
| 2011-10-12 | -33.74 |
| 2011-10-11 | -40.90 |
| 2011-10-10 | -45.08 |
| 2011-10-07 | -41.50 |
| 2011-10-06 | -42.10 |
| 2011-10-04 | -45.08 |
| 2011-10-03 | -43.89 |
| 2011-09-30 | -39.11 |
| 2011-09-28 | -39.71 |
| 2011-09-27 | -39.11 |
| 2011-09-26 | -41.50 |
| 2011-09-23 | -34.93 |
| 2011-09-22 | -31.95 |
| 2011-09-21 | -30.76 |
| 2011-09-20 | -30.16 |
| 2011-09-19 | -29.56 |
| 2011-09-16 | -28.97 |
| 2011-09-15 | -29.56 |
| 2011-09-14 | -28.97 |
| 2011-09-12 | -28.97 |
| 2011-09-09 | -26.58 |
| 2011-09-08 | -30.76 |
| 2011-09-07 | -31.95 |
| 2011-09-06 | -30.76 |
| 2011-09-05 | -29.56 |
| 2011-09-02 | -31.95 |
| 2011-09-01 | -32.55 |
| 2011-08-31 | -32.55 |
| 2011-08-30 | -28.37 |
| 2011-08-29 | -24.79 |
| 2011-08-26 | -24.19 |
| 2011-08-25 | -23.59 |
| 2011-08-24 | -23.59 |
| 2011-08-23 | -21.80 |
| 2011-08-22 | -21.21 |
| 2011-08-19 | -20.61 |
| 2011-08-18 | -15.83 |
| 2011-08-17 | -8.67 |
| 2011-08-16 | -24.19 |
| 2011-08-15 | -18.82 |
| 2011-08-12 | -18.22 |
| 2011-08-11 | -18.22 |
| 2011-08-10 | -14.04 |
| 2011-08-09 | -12.25 |
| 2011-08-08 | -7.48 |
| 2011-08-05 | -3.89 |
| 2011-08-04 | 1.48 |
| 2011-08-03 | 2.67 |
| 2011-08-02 | 6.25 |
| 2011-08-01 | 7.45 |
| 2011-07-29 | 6.85 |
| 2011-07-28 | 7.45 |
| 2011-07-27 | 8.04 |
| 2011-07-26 | 9.24 |
| 2011-07-25 | 11.03 |
| 2011-07-22 | 10.43 |
| 2011-07-21 | 9.24 |
| 2011-07-20 | 9.24 |
| 2011-07-19 | 6.85 |
| 2011-07-18 | 9.24 |
| 2011-07-15 | 11.03 |
| 2011-07-14 | 14.61 |
| 2011-07-13 | 16.40 |
| 2011-07-12 | 15.80 |
| 2011-07-11 | 17.00 |
| 2011-07-08 | 19.39 |
| 2011-07-07 | 19.39 |
| 2011-07-06 | 20.58 |
| 2011-07-05 | 24.76 |
| 2011-07-04 | 22.97 |
| 2011-06-30 | 18.19 |
| 2011-06-29 | 16.40 |
| 2011-06-28 | 16.40 |
| 2011-06-27 | 24.16 |
| 2011-06-24 | 25.95 |
| 2011-06-23 | 24.16 |
| 2011-06-22 | 28.34 |
| 2011-06-21 | 33.12 |
| 2011-06-20 | 8.64 |
| 2011-06-17 | 8.04 |
| 2011-06-16 | 19.39 |
| 2011-06-15 | 30.73 |
| 2011-06-14 | 42.67 |
| 2011-06-13 | 40.88 |
| 2011-06-10 | 58.19 |
| 2011-06-09 | 43.26 |
| 2011-06-08 | 192.49 |
| 2011-06-07 | 204.43 |
| 2011-06-03 | 198.46 |
| 2011-06-02 | 195.48 |
| 2011-06-01 | 168.62 |
| 2011-05-31 | 144.74 |
| 2011-05-30 | 144.74 |
| 2011-05-27 | 150.71 |
| 2011-05-26 | 144.74 |
| 2011-05-25 | 144.74 |
| 2011-05-24 | 147.73 |
| 2011-05-23 | 150.71 |
| 2011-05-20 | 153.69 |
| 2011-05-19 | 156.68 |
| 2011-05-18 | 159.66 |
| 2011-05-17 | 162.65 |
| 2011-05-16 | 162.65 |
| 2011-05-13 | 165.63 |
| 2011-05-12 | 165.63 |
| 2011-05-11 | 152.88 |
| 2011-05-09 | 150.19 |
| 2011-05-06 | 139.43 |
| 2011-05-05 | 139.43 |
| 2011-05-04 | 139.43 |
| 2011-05-03 | 139.43 |
| 2011-04-29 | 139.43 |
| 2011-04-28 | 142.12 |
| 2011-04-27 | 142.12 |
| 2011-04-26 | 147.50 |
| 2011-04-21 | 150.19 |
| 2011-04-20 | 150.19 |
| 2011-04-19 | 144.81 |
| 2011-04-18 | 147.50 |
| 2011-04-15 | 147.50 |
| 2011-04-14 | 144.81 |
| 2011-04-13 | 139.43 |
| 2011-04-12 | 142.12 |
| 2011-04-11 | 139.43 |
| 2011-04-08 | 144.81 |
| 2011-04-07 | 144.81 |
| 2011-04-06 | 144.81 |
| 2011-04-04 | 147.50 |
| 2011-04-01 | 144.81 |
| 2011-03-31 | 147.50 |
| 2011-03-30 | 152.88 |
| 2011-03-29 | 152.88 |
| 2011-03-28 | 147.50 |
| 2011-03-25 | 147.50 |
| 2011-03-24 | 144.81 |
| 2011-03-23 | 136.74 |
| 2011-03-22 | 142.12 |
| 2011-03-21 | 142.12 |
| 2011-03-18 | 147.50 |
| 2011-03-17 | 147.50 |
| 2011-03-16 | 155.57 |
| 2011-03-15 | 160.95 |
| 2011-03-14 | 169.02 |
| 2011-03-11 | 166.33 |
| 2011-03-10 | 166.33 |
| 2011-03-09 | 152.88 |
| 2011-03-08 | 155.57 |
| 2011-03-07 | 152.88 |
| 2011-03-04 | 152.88 |
| 2011-03-03 | 150.19 |
| 2011-03-02 | 158.26 |
| 2011-03-01 | 163.64 |
| 2011-02-28 | 169.02 |
| 2011-02-25 | 174.40 |
| 2011-02-24 | 169.02 |
| 2011-02-23 | 174.40 |
| 2011-02-22 | 174.40 |
| 2011-02-21 | 185.16 |
| 2011-02-18 | 185.16 |
| 2011-02-17 | 185.16 |
| 2011-02-16 | 190.54 |
| 2011-02-15 | 190.54 |
| 2011-02-14 | 195.92 |
| 2011-02-11 | 185.16 |
| 2011-02-10 | 179.78 |
| 2011-02-09 | 179.78 |
| 2011-02-08 | 190.54 |
| 2011-02-07 | 190.54 |
| 2011-02-02 | 179.78 |
| 2011-02-01 | 155.57 |
| 2011-01-31 | 136.74 |
| 2011-01-28 | 123.29 |
| 2011-01-27 | 123.29 |
| 2011-01-26 | 120.60 |
| 2011-01-25 | 134.05 |
| 2011-01-24 | 142.12 |
| 2011-01-21 | 131.36 |
| 2011-01-20 | 152.88 |
| 2011-01-19 | 163.64 |
| 2011-01-18 | 179.78 |
| 2011-01-17 | 190.54 |
| 2011-01-14 | 201.30 |
| 2011-01-13 | 201.30 |
| 2011-01-12 | 212.07 |
| 2011-01-11 | 212.07 |
| 2011-01-10 | 222.83 |
| 2011-01-07 | 190.54 |
| 2011-01-06 | 174.40 |
| 2011-01-05 | 174.40 |
| 2011-01-04 | 179.78 |
| 2011-01-03 | 179.78 |
| 2010-12-31 | 179.78 |
| 2010-12-30 | 190.54 |
| 2010-12-29 | 160.95 |
| 2010-12-28 | 212.07 |
| 2010-12-24 | 212.07 |
| 2010-12-23 | 233.59 |
| 2010-12-22 | 358.41 |
| 2010-12-21 | 425.13 |
| 2010-12-20 | 408.99 |
| 2010-12-17 | 350.88 |
| 2010-12-16 | 315.37 |
| 2010-12-15 | 316.45 |
| 2010-12-14 | 315.37 |
| 2010-12-13 | 300.30 |
| 2010-12-10 | 282.01 |
| 2010-12-09 | 283.09 |
| 2010-12-08 | 276.63 |
| 2010-12-07 | 271.25 |
| 2010-12-06 | 279.86 |
| 2010-12-03 | 270.17 |
| 2010-12-02 | 257.26 |
| 2010-12-01 | 222.83 |
| 2010-11-30 | 220.67 |
| 2010-11-29 | 210.99 |
| 2010-11-26 | 190.54 |
| 2010-11-25 | 187.32 |
| 2010-11-24 | 174.40 |
| 2010-11-23 | 149.65 |
| 2010-11-22 | 153.96 |
| 2010-11-19 | 150.73 |
| 2010-11-18 | 169.02 |
| 2010-11-17 | 176.55 |
| 2010-11-16 | 185.16 |
| 2010-11-15 | 190.54 |
| 2010-11-12 | 185.16 |
| 2010-11-11 | 188.39 |
| 2010-11-10 | 166.87 |
| 2010-11-09 | 138.89 |
| 2010-11-08 | 128.13 |
| 2010-11-05 | 163.64 |
| 2010-11-04 | 155.03 |
| 2010-11-03 | 138.89 |
| 2010-11-02 | 128.13 |
| 2010-11-01 | 125.98 |
| 2010-10-29 | 106.61 |
| 2010-10-28 | 105.53 |
| 2010-10-27 | 108.76 |
| 2010-10-26 | 95.85 |
| 2010-10-25 | 93.70 |
| 2010-10-22 | 100.15 |
| 2010-10-21 | 99.08 |
| 2010-10-20 | 89.39 |
| 2010-10-19 | 71.10 |
| 2010-10-18 | 70.02 |
| 2010-10-15 | 63.57 |
| 2010-10-14 | 26.98 |
| 2010-10-13 | 26.98 |
| 2010-10-12 | 32.36 |
| 2010-10-11 | 38.82 |
| 2010-10-08 | 32.36 |
| 2010-10-07 | 40.97 |
| 2010-10-06 | 34.51 |
| 2010-10-05 | 29.13 |
| 2010-10-04 | 25.90 |
| 2010-09-30 | 23.75 |
| 2010-09-29 | 16.22 |
| 2010-09-28 | 17.29 |
| 2010-09-27 | 14.07 |
| 2010-09-24 | 19.45 |
| 2010-09-22 | 17.29 |
| 2010-09-21 | 15.14 |
| 2010-09-20 | 12.99 |
| 2010-09-17 | 11.91 |
| 2010-09-16 | 11.91 |
| 2010-09-15 | 16.22 |
| 2010-09-14 | 29.13 |
| 2010-09-13 | 30.21 |
| 2010-09-10 | 30.21 |
| 2010-09-09 | 25.97 |
| 2010-09-08 | 30.21 |
| 2010-09-07 | 24.91 |
| 2010-09-06 | 16.44 |
| 2010-09-03 | 10.09 |
| 2010-09-02 | 9.03 |
| 2010-09-01 | 14.33 |
| 2010-08-31 | 16.44 |
| 2010-08-30 | 4.80 |
| 2010-08-27 | 5.86 |
| 2010-08-26 | 5.86 |
| 2010-08-25 | 12.21 |
| 2010-08-24 | 16.44 |
| 2010-08-23 | 15.39 |
| 2010-08-20 | 27.03 |
| 2010-08-19 | -2.61 |
| 2010-08-18 | -5.79 |
| 2010-08-17 | -3.67 |
| 2010-08-16 | -4.73 |
| 2010-08-13 | -4.73 |
| 2010-08-12 | -3.67 |
| 2010-08-11 | -7.90 |
| 2010-08-10 | -4.73 |
| 2010-08-09 | -3.67 |
| 2010-08-06 | -3.67 |
| 2010-08-05 | -2.61 |
| 2010-08-04 | -5.79 |
| 2010-08-03 | -2.61 |
| 2010-08-02 | -4.73 |
| 2010-07-30 | -10.02 |
| 2010-07-29 | -7.90 |
| 2010-07-28 | -14.25 |
| 2010-07-27 | -11.08 |
| 2010-07-26 | -8.96 |
| 2010-07-23 | -4.73 |
| 2010-07-22 | -3.67 |
| 2010-07-21 | 1.62 |
| 2010-07-20 | -3.67 |
| 2010-07-19 | -22.72 |
| 2010-07-16 | -22.72 |
| 2010-07-15 | -26.96 |
| 2010-07-14 | -26.96 |
| 2010-07-13 | -30.13 |
| 2010-07-12 | -25.90 |
| 2010-07-09 | -32.25 |
| 2010-07-08 | -31.19 |
| 2010-07-07 | -29.07 |
| 2010-07-06 | -29.07 |
| 2010-07-05 | -28.02 |
| 2010-07-02 | -28.02 |
| 2010-06-30 | -29.07 |
| 2010-06-29 | -29.07 |
| 2010-06-28 | -23.78 |
| 2010-06-25 | -24.84 |
| 2010-06-24 | -21.66 |
| 2010-06-23 | -22.72 |
| 2010-06-22 | -25.90 |
| 2010-06-21 | -22.72 |
| 2010-06-18 | -23.78 |
| 2010-06-17 | -22.72 |
| 2010-06-15 | -24.84 |
| 2010-06-14 | -24.84 |
| 2010-06-11 | -21.66 |
| 2010-06-10 | -18.49 |
| 2010-06-09 | -18.49 |
| 2010-06-08 | -18.49 |
| 2010-06-07 | -21.66 |
| 2010-06-04 | -19.55 |
| 2010-06-03 | -33.31 |
| 2010-06-02 | -36.48 |
| 2010-06-01 | -35.43 |
| 2010-05-31 | -34.37 |
| 2010-05-28 | -35.43 |
| 2010-05-27 | -35.43 |
| 2010-05-26 | -35.43 |
| 2010-05-25 | -38.60 |
| 2010-05-24 | -34.37 |
| 2010-05-20 | -33.31 |
| 2010-05-19 | -31.19 |
| 2010-05-18 | -31.19 |
| 2010-05-17 | -29.07 |
| 2010-05-14 | -26.96 |
| 2010-05-13 | -26.96 |
| 2010-05-12 | -29.07 |
| 2010-05-11 | -26.96 |
| 2010-05-10 | -28.02 |
| 2010-05-07 | -29.07 |
| 2010-05-06 | -31.19 |
| 2010-05-05 | -28.02 |
| 2010-05-04 | -23.78 |
| 2010-05-03 | -21.66 |
| 2010-04-30 | -20.61 |
| 2010-04-29 | -21.66 |
| 2010-04-28 | -19.55 |
| 2010-04-27 | -18.49 |
| 2010-04-26 | -18.49 |
| 2010-04-23 | -21.66 |
| 2010-04-22 | -20.61 |
| 2010-04-21 | -20.61 |
| 2010-04-20 | -20.61 |
| 2010-04-19 | -20.61 |
| 2010-04-16 | -20.61 |
| 2010-04-15 | -18.49 |
| 2010-04-14 | -17.43 |
| 2010-04-13 | -20.61 |
| 2010-04-12 | -17.43 |
| 2010-04-09 | -15.31 |
| 2010-04-08 | -14.25 |
| 2010-04-07 | -18.49 |
| 2010-04-01 | -19.55 |
| 2010-03-31 | -10.02 |
| 2010-03-30 | -8.96 |
| 2010-03-29 | -7.90 |
| 2010-03-26 | -1.55 |
| 2010-03-25 | -7.90 |
| 2010-03-24 | -4.73 |
| 2010-03-23 | -5.79 |
| 2010-03-22 | -4.73 |
| 2010-03-19 | -3.67 |
| 2010-03-18 | -5.79 |
| 2010-03-17 | -4.73 |
| 2010-03-16 | -6.84 |
| 2010-03-15 | -4.73 |
| 2010-03-12 | -4.73 |
| 2010-03-11 | -6.84 |
| 2010-03-10 | -5.79 |
| 2010-03-09 | -0.49 |
| 2010-03-08 | 2.68 |
| 2010-03-05 | 3.74 |
| 2010-03-04 | 10.09 |
| 2010-03-03 | 11.15 |
| 2010-03-02 | -0.49 |
| 2010-03-01 | -5.79 |
| 2010-02-26 | -10.02 |
| 2010-02-25 | -10.02 |
| 2010-02-24 | -10.02 |
| 2010-02-23 | -11.08 |
| 2010-02-22 | -11.08 |
| 2010-02-19 | -4.73 |
| 2010-02-18 | -4.73 |
| 2010-02-17 | -4.73 |
| 2010-02-12 | -4.73 |
| 2010-02-11 | -6.84 |
| 2010-02-10 | -11.08 |
| 2010-02-09 | -7.90 |
| 2010-02-08 | -10.02 |
| 2010-02-05 | -10.02 |
| 2010-02-04 | -8.96 |
| 2010-02-03 | -8.96 |
| 2010-02-02 | -12.14 |
| 2010-02-01 | -8.96 |
| 2010-01-29 | -10.02 |
| 2010-01-28 | -4.73 |
| 2010-01-27 | -6.84 |
| 2010-01-26 | 0.57 |
| 2010-01-25 | 6.92 |
| 2010-01-22 | 6.92 |
| 2010-01-21 | 7.98 |
| 2010-01-20 | 10.09 |
| 2010-01-19 | 20.68 |
| 2010-01-18 | 17.50 |
| 2010-01-15 | 2.68 |
| 2010-01-14 | -11.08 |
| 2010-01-13 | -16.37 |
| 2010-01-12 | -16.37 |
| 2010-01-11 | -18.49 |
| 2010-01-08 | -22.72 |
| 2010-01-07 | -25.90 |
| 2010-01-06 | -24.84 |
| 2010-01-05 | -28.02 |
| 2010-01-04 | -29.07 |
| 2009-12-31 | -29.07 |
| 2009-12-30 | -28.02 |
| 2009-12-29 | -30.13 |
| 2009-12-28 | -30.13 |
| 2009-12-24 | -29.07 |
| 2009-12-23 | -31.19 |
| 2009-12-22 | -31.19 |
| 2009-12-21 | -31.19 |
| 2009-12-18 | -31.19 |
| 2009-12-17 | -29.07 |
| 2009-12-16 | -25.90 |
| 2009-12-15 | -26.96 |
| 2009-12-14 | -25.90 |
| 2009-12-11 | -23.78 |
| 2009-12-10 | -22.72 |
| 2009-12-09 | -24.84 |
| 2009-12-08 | -23.78 |
| 2009-12-07 | -21.66 |
| 2009-12-04 | -20.61 |
| 2009-12-03 | -20.61 |
| 2009-12-02 | -18.49 |
| 2009-12-01 | -18.49 |
| 2009-11-30 | -18.49 |
| 2009-11-27 | -22.72 |
| 2009-11-26 | -17.43 |
| 2009-11-25 | -20.61 |
| 2009-11-24 | -18.49 |
| 2009-11-23 | -16.37 |
| 2009-11-20 | -17.43 |
| 2009-11-19 | -15.31 |
| 2009-11-18 | -14.25 |
| 2009-11-17 | -17.43 |
| 2009-11-16 | -11.08 |
| 2009-11-13 | -17.43 |
| 2009-11-12 | -20.61 |
| 2009-11-11 | -28.02 |
| 2009-11-10 | -25.90 |
| 2009-11-09 | -26.96 |
| 2009-11-06 | -29.07 |
| 2009-11-05 | -29.07 |
| 2009-11-04 | -32.25 |
| 2009-11-03 | -31.19 |
| 2009-11-02 | -31.19 |
| 2009-10-30 | -34.37 |
| 2009-10-29 | -35.43 |
| 2009-10-28 | -34.37 |
| 2009-10-27 | -33.31 |
| 2009-10-23 | -37.54 |
| 2009-10-22 | -36.48 |
| 2009-10-21 | -37.54 |
| 2009-10-20 | -37.54 |
| 2009-10-19 | -36.48 |
| 2009-10-16 | -37.54 |
| 2009-10-15 | -36.48 |
| 2009-10-14 | -37.54 |
| 2009-10-13 | -37.54 |
| 2009-10-12 | -38.60 |
| 2009-10-09 | -38.60 |
| 2009-10-08 | -39.66 |
| 2009-10-07 | -38.60 |
| 2009-10-06 | -38.60 |
| 2009-10-05 | -38.60 |
| 2009-10-02 | -39.66 |
| 2009-09-30 | -37.54 |
| 2009-09-29 | -38.60 |
| 2009-09-28 | -40.72 |
| 2009-09-25 | -39.66 |
| 2009-09-24 | -39.66 |
| 2009-09-23 | -37.54 |
| 2009-09-22 | -38.60 |
| 2009-09-21 | -38.60 |
| 2009-09-18 | -37.54 |
| 2009-09-17 | -36.48 |
| 2009-09-16 | -36.48 |
| 2009-09-15 | -36.48 |
| 2009-09-14 | -36.48 |
| 2009-09-11 | -36.48 |
| 2009-09-10 | -35.43 |
| 2009-09-09 | -34.37 |
| 2009-09-08 | -34.37 |
| 2009-09-07 | -35.43 |
| 2009-09-04 | -39.66 |
| 2009-09-03 | -39.66 |
| 2009-09-02 | -39.66 |
| 2009-09-01 | -38.60 |
| 2009-08-31 | -38.60 |
| 2009-08-28 | -36.48 |
| 2009-08-27 | -34.37 |
| 2009-08-26 | -32.25 |
| 2009-08-25 | -32.25 |
| 2009-08-24 | -33.31 |
| 2009-08-21 | -30.13 |
| 2009-08-20 | -31.19 |
| 2009-08-19 | -32.25 |
| 2009-08-18 | -31.19 |
| 2009-08-17 | -30.13 |
| 2009-08-14 | -26.96 |
| 2009-08-13 | -24.84 |
| 2009-08-12 | -26.96 |
| 2009-08-11 | -24.84 |
| 2009-08-10 | -26.96 |
| 2009-08-07 | -28.02 |
| 2009-08-06 | -23.78 |
| 2009-08-05 | -23.78 |
| 2009-08-04 | -21.66 |
| 2009-08-03 | -21.66 |
| 2009-07-31 | -22.72 |
| 2009-07-30 | -22.72 |
| 2009-07-29 | -23.78 |
| 2009-07-28 | -19.55 |
| 2009-07-27 | -20.61 |
| 2009-07-24 | -22.72 |
| 2009-07-23 | -22.72 |
| 2009-07-22 | -25.90 |
| 2009-07-21 | -26.96 |
| 2009-07-20 | -26.96 |
| 2009-07-17 | -25.90 |
| 2009-07-16 | -28.02 |
| 2009-07-15 | -28.02 |
| 2009-07-14 | -31.19 |
| 2009-07-13 | -31.19 |
| 2009-07-10 | -31.19 |
| 2009-07-09 | -32.25 |
| 2009-07-08 | -33.31 |
| 2009-07-07 | -31.19 |
| 2009-07-06 | -32.25 |
| 2009-07-03 | -34.37 |
| 2009-07-02 | -31.19 |
| 2009-06-30 | -26.96 |
| 2009-06-29 | -26.96 |
| 2009-06-26 | -25.90 |
| 2009-06-25 | -24.84 |
| 2009-06-24 | -26.96 |
| 2009-06-23 | -26.96 |
| 2009-06-22 | -23.78 |
| 2009-06-19 | -26.96 |
| 2009-06-18 | -26.96 |
| 2009-06-17 | -26.96 |
| 2009-06-16 | -29.07 |
| 2009-06-15 | -25.90 |
| 2009-06-12 | -25.90 |
| 2009-06-11 | -23.78 |
| 2009-06-10 | -22.72 |
| 2009-06-09 | -21.66 |
| 2009-06-08 | -17.43 |
| 2009-06-05 | -18.49 |
| 2009-06-04 | -21.66 |
| 2009-06-03 | -22.72 |
| 2009-06-02 | -24.84 |
| 2009-06-01 | -19.55 |
| 2009-05-29 | -18.49 |
| 2009-05-27 | -21.66 |
| 2009-05-26 | -28.02 |
| 2009-05-25 | -28.02 |
| 2009-05-22 | -30.13 |
| 2009-05-21 | -28.02 |
| 2009-05-20 | -29.07 |
| 2009-05-19 | -26.96 |
| 2009-05-18 | -28.02 |
| 2009-05-15 | -29.07 |
| 2009-05-14 | -31.19 |
| 2009-05-13 | -29.07 |
| 2009-05-12 | -31.19 |
| 2009-05-11 | -31.19 |
| 2009-05-08 | -38.60 |
| 2009-05-07 | -40.72 |
| 2009-05-06 | -39.66 |
| 2009-05-05 | -42.84 |
| 2009-05-04 | -44.95 |
| 2009-04-30 | -46.01 |
| 2009-04-29 | -46.01 |
| 2009-04-28 | -48.66 |
| 2009-04-27 | -46.01 |
| 2009-04-24 | -42.84 |
| 2009-04-23 | -41.78 |
| 2009-04-22 | -41.78 |
| 2009-04-21 | -41.78 |
| 2009-04-20 | -42.84 |
| 2009-04-17 | -47.07 |
| 2009-04-16 | -47.60 |
| 2009-04-15 | -47.07 |
| 2009-04-14 | -47.07 |
| 2009-04-09 | -48.13 |
| 2009-04-08 | -51.30 |
| 2009-04-07 | -51.30 |
| 2009-04-06 | -50.78 |
| 2009-04-03 | -50.78 |
| 2009-04-02 | -51.30 |
| 2009-04-01 | -50.78 |
| 2009-03-31 | -51.83 |
| 2009-03-30 | -50.25 |
| 2009-03-27 | -49.72 |
| 2009-03-26 | -50.25 |
| 2009-03-25 | -47.07 |
| 2009-03-24 | -47.07 |
| 2009-03-23 | -44.95 |
| 2009-03-20 | -36.48 |
| 2009-03-19 | -41.78 |
| 2009-03-18 | -41.78 |
| 2009-03-17 | -43.89 |
| 2009-03-16 | -36.48 |
| 2009-03-13 | -36.48 |
| 2009-03-12 | -38.95 |
| 2009-03-11 | -38.00 |
| 2009-03-10 | -40.86 |
| 2009-03-09 | -40.86 |
| 2009-03-06 | -38.00 |
| 2009-03-05 | -38.00 |
| 2009-03-04 | -37.05 |
| 2009-03-03 | -40.86 |
| 2009-03-02 | -39.91 |
| 2009-02-27 | -42.77 |
| 2009-02-26 | -38.00 |
| 2009-02-25 | -33.23 |
| 2009-02-24 | -32.28 |
| 2009-02-23 | -34.19 |
| 2009-02-20 | -34.19 |
| 2009-02-19 | -35.14 |
| 2009-02-18 | -30.37 |
| 2009-02-17 | -33.23 |
| 2009-02-16 | -31.32 |
| 2009-02-13 | -29.42 |
| 2009-02-12 | -33.23 |
| 2009-02-11 | -31.32 |
| 2009-02-10 | -28.46 |
| 2009-02-09 | -28.46 |
| 2009-02-06 | -28.46 |
| 2009-02-05 | -28.46 |
| 2009-02-04 | -28.46 |
| 2009-02-03 | -25.60 |
| 2009-02-02 | -24.65 |
| 2009-01-30 | -23.69 |
| 2009-01-29 | -23.69 |
| 2009-01-23 | -23.69 |
| 2009-01-22 | -23.69 |
| 2009-01-21 | -23.69 |
| 2009-01-20 | -23.69 |
| 2009-01-19 | -23.69 |
| 2009-01-16 | -16.06 |
| 2009-01-15 | -20.83 |
| 2009-01-14 | -20.83 |
| 2009-01-13 | -17.97 |
| 2009-01-12 | -17.02 |
| 2009-01-09 | -17.02 |
| 2009-01-08 | -21.79 |
| 2009-01-07 | -18.92 |
| 2009-01-06 | -16.06 |
| 2009-01-05 | -16.06 |
| 2009-01-02 | -19.88 |
| 2008-12-31 | -19.88 |
| 2008-12-30 | -19.88 |
| 2008-12-29 | -14.15 |
| 2008-12-24 | -19.88 |
| 2008-12-23 | -19.88 |
| 2008-12-22 | -14.15 |
| 2008-12-19 | -13.20 |
| 2008-12-18 | -16.06 |
| 2008-12-17 | -16.06 |
| 2008-12-16 | -14.15 |
| 2008-12-15 | -1.76 |
| 2008-12-12 | -6.52 |
| 2008-12-11 | -12.25 |
| 2008-12-10 | -14.15 |
| 2008-12-09 | -8.43 |
| 2008-12-08 | -11.29 |
| 2008-12-05 | -13.20 |
| 2008-12-04 | -14.15 |
| 2008-12-03 | -17.02 |
| 2008-12-02 | -22.74 |
| 2008-12-01 | -23.69 |
| 2008-11-28 | -32.28 |
| 2008-11-27 | -32.28 |
| 2008-11-26 | -32.28 |
| 2008-11-25 | -32.28 |
| 2008-11-24 | -33.23 |
| 2008-11-21 | -32.28 |
| 2008-11-20 | -32.28 |
| 2008-11-19 | -31.32 |
| 2008-11-18 | -33.23 |
| 2008-11-17 | -32.28 |
| 2008-11-14 | -21.79 |
| 2008-11-13 | -19.88 |
| 2008-11-12 | -8.43 |
| 2008-11-11 | -6.52 |
| 2008-11-10 | -11.29 |
| 2008-11-07 | -3.66 |
| 2008-11-06 | -2.71 |
| 2008-11-05 | -1.76 |
| 2008-11-04 | -1.76 |
| 2008-11-03 | -1.76 |
| 2008-10-31 | -2.71 |
| 2008-10-30 | -6.52 |
| 2008-10-29 | -7.48 |
| 2008-10-28 | -11.29 |
| 2008-10-27 | -9.39 |
| 2008-10-24 | 4.92 |
| 2008-10-23 | 33.54 |
| 2008-10-22 | 48.80 |
| 2008-10-21 | 49.75 |
| 2008-10-20 | 48.80 |
| 2008-10-17 | 50.71 |
| 2008-10-16 | 47.84 |
| 2008-10-15 | 38.31 |
| 2008-10-14 | 43.08 |
| 2008-10-13 | 52.61 |
| 2008-10-10 | 52.61 |
| 2008-10-09 | 57.38 |
| 2008-10-08 | 57.38 |
| 2008-10-06 | 61.20 |
| 2008-10-03 | 62.15 |
| 2008-10-02 | 62.15 |
| 2008-09-30 | 52.61 |
| 2008-09-29 | 62.15 |
| 2008-09-26 | 60.24 |
| 2008-09-25 | 67.87 |
| 2008-09-24 | 67.87 |
| 2008-09-23 | 79.32 |
| 2008-09-22 | 81.23 |
| 2008-09-19 | 77.41 |
| 2008-09-18 | 68.83 |
| 2008-09-17 | 72.64 |
| 2008-09-16 | 79.32 |
| 2008-09-12 | 95.54 |
| 2008-09-11 | 95.54 |
| 2008-09-10 | 88.86 |
| 2008-09-09 | 106.98 |
| 2008-09-08 | 81.23 |
| 2008-09-05 | 62.15 |
| 2008-09-04 | 65.01 |
| 2008-09-03 | 65.01 |
| 2008-09-02 | 68.83 |
| 2008-09-01 | 76.46 |
| 2008-08-29 | 78.37 |
| 2008-08-28 | 83.14 |
| 2008-08-27 | 77.41 |
| 2008-08-26 | 80.13 |
| 2008-08-25 | 81.03 |
| 2008-08-21 | 81.03 |
| 2008-08-20 | 81.03 |
| 2008-08-19 | 90.09 |
| 2008-08-18 | 102.76 |
| 2008-08-15 | 103.66 |
| 2008-08-14 | 103.66 |
| 2008-08-13 | 105.47 |
| 2008-08-12 | 107.28 |
| 2008-08-11 | 108.19 |
| 2008-08-08 | 108.19 |
| 2008-08-07 | 114.52 |
| 2008-08-05 | 114.52 |
| 2008-08-04 | 116.34 |
| 2008-08-01 | 116.34 |
| 2008-07-31 | 116.34 |
| 2008-07-30 | 117.24 |
| 2008-07-29 | 117.24 |
| 2008-07-28 | 117.24 |
| 2008-07-25 | 117.24 |
| 2008-07-24 | 119.96 |
| 2008-07-23 | 119.96 |
| 2008-07-22 | 125.39 |
| 2008-07-21 | 124.48 |
| 2008-07-18 | 124.48 |
| 2008-07-17 | 124.48 |
| 2008-07-16 | 124.48 |
| 2008-07-15 | 127.20 |
| 2008-07-14 | 128.10 |
| 2008-07-11 | 128.10 |
| 2008-07-10 | 124.48 |
| 2008-07-09 | 124.48 |
| 2008-07-08 | 124.48 |
| 2008-07-07 | 126.29 |
| 2008-07-04 | 128.10 |
| 2008-07-03 | 135.34 |
| 2008-07-02 | 144.40 |
| 2008-06-30 | 144.40 |
| 2008-06-27 | 149.83 |
| 2008-06-26 | 151.64 |
| 2008-06-25 | 150.73 |
| 2008-06-24 | 149.83 |
| 2008-06-23 | 148.92 |
| 2008-06-20 | 148.02 |
| 2008-06-19 | 151.64 |
| 2008-06-18 | 153.45 |
| 2008-06-17 | 154.35 |
| 2008-06-16 | 155.26 |
| 2008-06-13 | 156.16 |
| 2008-06-12 | 157.07 |
| 2008-06-11 | 160.69 |
| 2008-06-10 | 153.45 |
| 2008-06-06 | 154.35 |
| 2008-06-05 | 156.16 |
| 2008-06-04 | 157.97 |
| 2008-06-03 | 159.78 |
| 2008-06-02 | 161.59 |
| 2008-05-30 | 153.45 |
| 2008-05-29 | 162.50 |
| 2008-05-28 | 180.60 |
| 2008-05-27 | 186.03 |
| 2008-05-26 | 186.03 |
| 2008-05-23 | 188.75 |
| 2008-05-22 | 188.75 |
| 2008-05-21 | 190.56 |
| 2008-05-20 | 192.37 |
| 2008-05-19 | 197.80 |
| 2008-05-16 | 190.56 |
| 2008-05-15 | 185.13 |
| 2008-05-14 | 185.13 |
| 2008-05-13 | 194.18 |
| 2008-05-09 | 196.90 |
| 2008-05-08 | 198.71 |
| 2008-05-07 | 202.33 |
| 2008-05-06 | 203.23 |
| 2008-05-05 | 203.23 |
| 2008-05-02 | 203.23 |
| 2008-04-30 | 198.71 |
| 2008-04-29 | 198.71 |
| 2008-04-28 | 198.71 |
| 2008-04-25 | 198.71 |
| 2008-04-24 | 198.71 |
| 2008-04-23 | 189.65 |
| 2008-04-22 | 181.01 |
| 2008-04-21 | 172.36 |
| 2008-04-18 | 168.04 |
| 2008-04-17 | 172.36 |
| 2008-04-16 | 172.36 |
| 2008-04-15 | 172.36 |
| 2008-04-14 | 176.68 |
| 2008-04-11 | 181.01 |
| 2008-04-10 | 189.65 |
| 2008-04-09 | 189.65 |
| 2008-04-08 | 189.65 |
| 2008-04-07 | 193.98 |
| 2008-04-03 | 189.65 |
| 2008-04-02 | 189.65 |
| 2008-04-01 | 189.65 |
| 2008-03-31 | 189.65 |
| 2008-03-28 | 198.30 |
| 2008-03-27 | 189.65 |
| 2008-03-26 | 181.01 |
| 2008-03-25 | 176.68 |
| 2008-03-20 | 159.39 |
| 2008-03-19 | 155.07 |
| 2008-03-18 | 150.75 |
| 2008-03-17 | 133.45 |
| 2008-03-14 | 150.75 |
| 2008-03-13 | 159.39 |
| 2008-03-12 | 159.39 |
| 2008-03-11 | 159.39 |
| 2008-03-10 | 155.07 |
| 2008-03-07 | 155.07 |
| 2008-03-06 | 163.71 |
| 2008-03-05 | 163.71 |
| 2008-03-04 | 176.68 |
| 2008-03-03 | 181.01 |
| 2008-02-29 | 176.68 |
| 2008-02-28 | 163.71 |
| 2008-02-27 | 163.71 |
| 2008-02-26 | 163.71 |
| 2008-02-25 | 159.39 |
| 2008-02-22 | 163.71 |
| 2008-02-21 | 163.71 |
| 2008-02-20 | 150.75 |
| 2008-02-19 | 150.75 |
| 2008-02-18 | 155.07 |
| 2008-02-15 | 150.75 |
| 2008-02-14 | 155.07 |
| 2008-02-13 | 142.10 |
| 2008-02-12 | 142.10 |
| 2008-02-11 | 142.10 |
| 2008-02-06 | 150.75 |
| 2008-02-05 | 150.75 |
| 2008-02-04 | 142.10 |
| 2008-02-01 | 133.45 |
| 2008-01-31 | 133.45 |
| 2008-01-30 | 137.78 |
| 2008-01-29 | 150.75 |
| 2008-01-28 | 150.75 |
| 2008-01-25 | 155.07 |
| 2008-01-24 | 133.45 |
| 2008-01-23 | 116.16 |
| 2008-01-22 | 111.84 |
| 2008-01-21 | 133.45 |
| 2008-01-18 | 137.78 |
| 2008-01-17 | 142.10 |
| 2008-01-16 | 142.10 |
| 2008-01-15 | 155.07 |
| 2008-01-14 | 159.39 |
| 2008-01-11 | 163.71 |
| 2008-01-10 | 168.04 |
| 2008-01-09 | 168.04 |
| 2008-01-08 | 168.04 |
| 2008-01-07 | 168.04 |
| 2008-01-04 | 168.04 |
| 2008-01-03 | 172.36 |
| 2008-01-02 | 181.01 |
| 2007-12-31 | 181.01 |
| 2007-12-28 | 168.04 |
| 2007-12-27 | 168.04 |
| 2007-12-24 | 168.04 |
| 2007-12-21 | 163.71 |
| 2007-12-20 | 168.04 |
| 2007-12-19 | 155.07 |
| 2007-12-18 | 168.04 |
| 2007-12-17 | 163.71 |
| 2007-12-14 | 168.04 |
| 2007-12-13 | 168.04 |
| 2007-12-12 | 176.68 |
| 2007-12-11 | 185.33 |
| 2007-12-10 | 185.33 |
| 2007-12-07 | 185.33 |
| 2007-12-06 | 189.65 |
| 2007-12-05 | 185.33 |
| 2007-12-04 | 185.33 |
| 2007-12-03 | 181.01 |
| 2007-11-30 | 181.01 |
| 2007-11-29 | 185.33 |
| 2007-11-28 | 181.01 |
| 2007-11-27 | 176.68 |
| 2007-11-26 | 181.01 |
| 2007-11-23 | 176.68 |
| 2007-11-22 | 172.36 |
| 2007-11-21 | 185.33 |
| 2007-11-20 | 193.98 |
| 2007-11-19 | 202.62 |
| 2007-11-16 | 215.59 |
| 2007-11-15 | 228.56 |
| 2007-11-14 | 232.89 |
| 2007-11-13 | 215.59 |
| 2007-11-12 | 198.30 |
| 2007-11-09 | 202.62 |
| 2007-11-08 | 189.65 |
| 2007-11-07 | 202.62 |
| 2007-11-06 | 211.27 |
| 2007-11-05 | 202.62 |
| 2007-11-02 | 211.27 |
| 2007-11-01 | 232.89 |
| 2007-10-31 | 224.24 |
| 2007-10-30 | 211.27 |
| 2007-10-29 | 215.59 |
| 2007-10-26 | 211.27 |
| 2007-10-25 | 211.27 |
| 2007-10-24 | 202.62 |
| 2007-10-23 | 190.27 |
| 2007-10-22 | 171.66 |
| 2007-10-18 | 175.39 |
| 2007-10-17 | 167.94 |
| 2007-10-16 | 167.94 |
| 2007-10-15 | 175.39 |
| 2007-10-12 | 179.11 |
| 2007-10-11 | 171.66 |
| 2007-10-10 | 149.34 |
| 2007-10-09 | 145.61 |
| 2007-10-08 | 138.17 |
| 2007-10-05 | 141.89 |
| 2007-10-04 | 138.17 |
| 2007-10-03 | 127.01 |
| 2007-10-02 | 149.34 |
| 2007-09-28 | 149.34 |
| 2007-09-27 | 149.34 |
| 2007-09-25 | 145.61 |
| 2007-09-24 | 153.06 |
| 2007-09-21 | 141.89 |
| 2007-09-20 | 153.06 |
| 2007-09-19 | 156.78 |
| 2007-09-18 | 153.06 |
| 2007-09-17 | 164.22 |
| 2007-09-14 | 167.94 |
| 2007-09-13 | 179.11 |
| 2007-09-12 | 186.55 |
| 2007-09-11 | 179.11 |
| 2007-09-10 | 190.27 |
| 2007-09-07 | 167.94 |
| 2007-09-06 | 153.06 |
| 2007-09-05 | 141.89 |
| 2007-09-04 | 141.89 |
| 2007-09-03 | 138.17 |
| 2007-08-31 | 138.17 |
| 2007-08-30 | 138.17 |
| 2007-08-29 | 130.73 |
| 2007-08-28 | 130.73 |
| 2007-08-27 | 145.61 |
| 2007-08-24 | 130.73 |
| 2007-08-23 | 149.34 |
| 2007-08-22 | 130.73 |
| 2007-08-21 | 119.91 |
| 2007-08-20 | 109.10 |
| 2007-08-17 | 87.47 |
| 2007-08-16 | 112.70 |
| 2007-08-15 | 141.54 |
| 2007-08-14 | 148.75 |
| 2007-08-13 | 148.75 |
| 2007-08-10 | 159.57 |
| 2007-08-09 | 170.39 |
| 2007-08-08 | 137.94 |
| 2007-08-07 | 127.12 |
| 2007-08-06 | 141.54 |
| 2007-08-03 | 148.75 |
| 2007-08-02 | 145.15 |
| 2007-08-01 | 155.96 |
| 2007-07-31 | 173.99 |
| 2007-07-30 | 155.96 |
| 2007-07-27 | 166.78 |
| 2007-07-26 | 177.60 |
| 2007-07-25 | 159.57 |
| 2007-07-24 | 155.96 |
| 2007-07-23 | 155.96 |
| 2007-07-20 | 152.36 |
| 2007-07-19 | 148.75 |
| 2007-07-18 | 152.36 |
| 2007-07-17 | 137.94 |
| 2007-07-16 | 141.54 |
| 2007-07-13 | 145.15 |
| 2007-07-12 | 145.15 |
| 2007-07-11 | 137.94 |
| 2007-07-10 | 137.94 |
| 2007-07-09 | 141.54 |
| 2007-07-06 | 148.75 |
| 2007-07-05 | 152.36 |
| 2007-07-04 | 116.31 |
| 2007-07-03 | 130.73 |
| 2007-06-29 | 148.75 |
| 2007-06-28 | 152.36 |
| 2007-06-27 | 163.17 |
| 2007-06-26 | 166.78 |
| 2007-06-25 | 163.17 |
| 2007-06-22 | 159.57 |
| 2007-06-21 | 159.57 |
| 2007-06-20 | 159.57 |
| 2007-06-18 | 141.54 |
| 2007-06-15 | 166.78 |
| 2007-06-14 | 195.62 |
| 2007-06-13 | 155.96 |
| 2007-06-12 | 130.73 |
| 2007-06-11 | 145.15 |
| 2007-06-08 | 137.94 |
| 2007-06-07 | 119.91 |
| 2007-06-06 | 98.28 |
| 2007-06-05 | 91.07 |
| 2007-06-04 | 87.47 |
| 2007-06-01 | 91.07 |
| 2007-05-31 | 94.68 |
| 2007-05-30 | 83.86 |
| 2007-05-29 | 98.28 |
| 2007-05-28 | 91.07 |
| 2007-05-25 | 55.02 |
| 2007-05-23 | 46.41 |
| 2007-05-22 | 39.52 |
| 2007-05-21 | 42.96 |
| 2007-05-18 | 32.63 |
| 2007-05-17 | 32.63 |
| 2007-05-16 | 32.63 |
| 2007-05-15 | 32.63 |
| 2007-05-14 | 32.63 |
| 2007-05-11 | 32.63 |
| 2007-05-10 | 32.63 |
| 2007-05-09 | 27.46 |
| 2007-05-08 | 29.18 |
| 2007-05-07 | 30.91 |
| 2007-05-04 | 27.46 |
| 2007-05-03 | 27.46 |
| 2007-05-02 | 24.02 |
| 2007-04-30 | 24.02 |
| 2007-04-27 | 25.74 |
| 2007-04-26 | 27.46 |
| 2007-04-25 | 29.18 |
| 2007-04-24 | 30.91 |
| 2007-04-23 | 25.74 |
| 2007-04-20 | 22.29 |
| 2007-04-19 | 22.29 |
| 2007-04-18 | 22.29 |
| 2007-04-17 | 20.57 |
| 2007-04-16 | 22.29 |
| 2007-04-13 | 20.57 |
| 2007-04-12 | 20.57 |
| 2007-04-11 | 22.29 |
| 2007-04-10 | 22.29 |
| 2007-04-04 | 18.85 |
| 2007-04-03 | 18.85 |
| 2007-04-02 | 18.85 |
| 2007-03-30 | 15.40 |
| 2007-03-29 | 17.13 |
| 2007-03-28 | 17.13 |
| 2007-03-27 | 17.13 |
| 2007-03-26 | 18.85 |
| 2007-03-23 | 20.57 |
| 2007-03-22 | 20.57 |
| 2007-03-21 | 22.29 |
| 2007-03-20 | 18.85 |
| 2007-03-19 | 18.85 |
| 2007-03-16 | 15.40 |
| 2007-03-15 | 18.85 |
| 2007-03-14 | 3.35 |
| 2007-03-13 | 5.07 |
| 2007-03-12 | 1.62 |
| 2007-03-09 | -3.54 |
| 2007-03-08 | -3.54 |
| 2007-03-07 | -1.82 |
| 2007-03-06 | 1.62 |
| 2007-03-05 | 3.35 |
| 2007-03-02 | 6.79 |
| 2007-03-01 | 10.24 |
| 2007-02-28 | 13.68 |
| 2007-02-27 | 18.85 |
| 2007-02-26 | 17.13 |
| 2007-02-23 | 24.02 |
| 2007-02-22 | 29.18 |
| 2007-02-21 | 25.74 |
| 2007-02-16 | 25.74 |
| 2007-02-15 | 20.57 |
| 2007-02-14 | 17.13 |
| 2007-02-13 | 18.85 |
| 2007-02-12 | 22.29 |
| 2007-02-09 | 20.57 |
| 2007-02-08 | 20.57 |
| 2007-02-07 | 20.57 |
| 2007-02-06 | 18.85 |
| 2007-02-05 | 17.13 |
| 2007-02-02 | 17.13 |
| 2007-02-01 | 22.29 |
| 2007-01-31 | 22.29 |
| 2007-01-30 | 22.29 |
| 2007-01-29 | 24.02 |
| 2007-01-26 | 24.02 |
| 2007-01-25 | 24.02 |
| 2007-01-24 | 27.46 |
| 2007-01-23 | 30.91 |
| 2007-01-22 | 36.07 |
| 2007-01-19 | 36.07 |
| 2007-01-18 | 36.07 |
| 2007-01-17 | 36.07 |
| 2007-01-16 | 36.07 |
| 2007-01-15 | 37.80 |
| 2007-01-12 | 36.07 |
| 2007-01-11 | 39.52 |
| 2007-01-10 | 41.24 |
| 2007-01-09 | 44.69 |
| 2007-01-08 | 48.13 |
| 2007-01-05 | 51.58 |
| 2007-01-04 | 36.07 |
| 2007-01-03 | 42.96 |
| 2007-01-02 | 46.41 |
| 2006-12-29 | 48.13 |
| 2006-12-28 | 44.69 |
| 2006-12-27 | 46.41 |
| 2006-12-22 | 42.96 |
| 2006-12-21 | 46.41 |
| 2006-12-20 | 42.96 |
| 2006-12-19 | 34.35 |
| 2006-12-18 | 25.74 |
| 2006-12-15 | 17.13 |
| 2006-12-14 | 15.40 |
| 2006-12-13 | 13.68 |
| 2006-12-12 | 13.68 |
| 2006-12-11 | 11.96 |
| 2006-12-08 | 13.68 |
| 2006-12-07 | 6.79 |
| 2006-12-06 | 10.24 |
| 2006-12-05 | 13.68 |
| 2006-12-04 | 11.96 |
| 2006-12-01 | 13.68 |
| 2006-11-30 | 10.24 |
| 2006-11-29 | 10.24 |
| 2006-11-28 | 8.51 |
| 2006-11-27 | 11.96 |
| 2006-11-24 | 13.68 |
| 2006-11-23 | 13.68 |
| 2006-11-22 | 11.96 |
| 2006-11-21 | 15.40 |
| 2006-11-20 | 15.40 |
| 2006-11-17 | 9.08 |
| 2006-11-16 | 7.50 |
| 2006-11-15 | 7.50 |
| 2006-11-14 | 4.34 |
| 2006-11-13 | 7.50 |
| 2006-11-10 | 4.34 |
| 2006-11-09 | 2.76 |
| 2006-11-08 | 4.34 |
| 2006-11-07 | 1.18 |
| 2006-11-06 | -6.73 |
| 2006-11-03 | -3.57 |
| 2006-11-02 | -5.15 |
| 2006-11-01 | -3.57 |
| 2006-10-31 | -5.15 |
| 2006-10-27 | -5.15 |
| 2006-10-26 | -5.15 |
| 2006-10-25 | -6.73 |
| 2006-10-24 | -8.31 |
| 2006-10-23 | -6.73 |
| 2006-10-20 | -8.31 |
| 2006-10-19 | -8.31 |
| 2006-10-18 | -5.15 |
| 2006-10-17 | -9.89 |
| 2006-10-16 | -6.73 |
| 2006-10-13 | -6.73 |
| 2006-10-12 | -6.73 |
| 2006-10-11 | -5.15 |
| 2006-10-10 | -3.57 |
| 2006-10-09 | -3.57 |
| 2006-10-06 | -1.99 |
| 2006-10-05 | 1.18 |
| 2006-10-04 | -3.57 |
| 2006-10-03 | -3.57 |
| 2006-09-29 | -0.40 |
| 2006-09-28 | 1.18 |
| 2006-09-27 | -0.40 |
| 2006-09-26 | -0.40 |
| 2006-09-25 | 2.76 |
| 2006-09-22 | 2.76 |
| 2006-09-21 | -1.99 |
| 2006-09-20 | 1.18 |
| 2006-09-19 | -1.99 |
| 2006-09-18 | 1.18 |
| 2006-09-15 | 1.18 |
| 2006-09-14 | 2.76 |
| 2006-09-13 | 4.34 |
| 2006-09-12 | 5.92 |
| 2006-09-11 | 7.50 |
| 2006-09-08 | 5.92 |
| 2006-09-07 | 2.76 |
| 2006-09-06 | 1.18 |
| 2006-09-05 | 1.18 |
| 2006-09-04 | 1.18 |
| 2006-09-01 | 2.76 |
| 2006-08-31 | 5.92 |
| 2006-08-30 | 4.34 |
| 2006-08-29 | 5.92 |
| 2006-08-28 | 5.92 |
| 2006-08-25 | 7.50 |
| 2006-08-24 | 7.50 |
| 2006-08-23 | 7.50 |
| 2006-08-22 | 9.08 |
| 2006-08-21 | 7.50 |
| 2006-08-18 | 7.50 |
| 2006-08-17 | 9.08 |
| 2006-08-16 | 10.66 |
| 2006-08-15 | 5.92 |
| 2006-08-14 | -0.40 |
| 2006-08-11 | -3.57 |
| 2006-08-10 | -5.15 |
| 2006-08-09 | -3.57 |
| 2006-08-08 | -5.15 |
| 2006-08-07 | -9.89 |
| 2006-08-04 | -9.89 |
| 2006-08-03 | -8.31 |
| 2006-08-02 | -8.31 |
| 2006-08-01 | -8.31 |
| 2006-07-31 | -8.31 |
| 2006-07-28 | -8.31 |
| 2006-07-27 | -8.31 |
| 2006-07-26 | -6.73 |
| 2006-07-25 | -8.31 |
| 2006-07-24 | -8.31 |
| 2006-07-21 | -9.89 |
| 2006-07-20 | -9.89 |
| 2006-07-19 | -8.31 |
| 2006-07-18 | -6.73 |
| 2006-07-17 | -8.31 |
| 2006-07-14 | -8.31 |
| 2006-07-13 | -3.57 |
| 2006-07-12 | -3.57 |
| 2006-07-11 | -1.99 |
| 2006-07-10 | -5.15 |
| 2006-07-07 | -8.31 |
| 2006-07-06 | -8.31 |
| 2006-07-05 | -9.89 |
| 2006-07-04 | -6.73 |
| 2006-07-03 | -5.15 |
| 2006-06-30 | -1.99 |
| 2006-06-29 | -1.99 |
| 2006-06-28 | -1.99 |
| 2006-06-27 | -1.99 |
| 2006-06-26 | -0.40 |
| 2006-06-23 | 2.76 |
| 2006-06-22 | -0.40 |
| 2006-06-21 | -0.40 |
| 2006-06-20 | 1.18 |
| 2006-06-19 | 1.18 |
| 2006-06-16 | 4.34 |
| 2006-06-15 | 2.76 |
| 2006-06-14 | 1.18 |
| 2006-06-13 | -0.40 |
| 2006-06-12 | 1.18 |
| 2006-06-09 | 1.18 |
| 2006-06-08 | -0.40 |
| 2006-06-07 | 1.18 |
| 2006-06-06 | 2.76 |
| 2006-06-05 | 2.76 |
| 2006-06-02 | 4.34 |
| 2006-06-01 | 4.34 |
| 2006-05-30 | 2.76 |
| 2006-05-29 | 2.76 |
| 2006-05-26 | 1.18 |
| 2006-05-25 | -1.99 |
| 2006-05-24 | -3.57 |
| 2006-05-23 | -1.99 |
| 2006-05-22 | 1.18 |
| 2006-05-19 | 1.18 |
| 2006-05-18 | -0.40 |
| 2006-05-17 | -0.40 |
| 2006-05-16 | -3.57 |
| 2006-05-15 | -0.40 |
| 2006-05-12 | -0.40 |
| 2006-05-11 | 2.76 |
| 2006-05-10 | 4.34 |
| 2006-05-09 | 5.92 |
| 2006-05-08 | 7.50 |
| 2006-05-04 | 5.92 |
| 2006-05-03 | -0.40 |
| 2006-05-02 | -3.57 |
| 2006-04-28 | -5.15 |
| 2006-04-27 | -3.57 |
| 2006-04-26 | -3.57 |
| 2006-04-25 | -5.15 |
| 2006-04-24 | 2.76 |
| 2006-04-21 | 5.92 |
| 2006-04-20 | 9.08 |
| 2006-04-19 | 9.08 |
| 2006-04-18 | 7.50 |
| 2006-04-13 | 5.92 |
| 2006-04-12 | 4.34 |
| 2006-04-11 | 9.08 |
| 2006-04-10 | 7.50 |
| 2006-04-07 | 12.24 |
| 2006-04-06 | 5.92 |
| 2006-04-04 | 5.92 |
| 2006-04-03 | 4.34 |
| 2006-03-31 | 1.18 |
| 2006-03-30 | -5.15 |
| 2006-03-29 | -8.31 |
| 2006-03-28 | -5.15 |
| 2006-03-27 | -3.57 |
| 2006-03-24 | -3.57 |
| 2006-03-23 | -3.57 |
| 2006-03-22 | -1.99 |
| 2006-03-21 | -0.40 |
| 2006-03-20 | 1.18 |
| 2006-03-17 | 1.18 |
| 2006-03-16 | -0.40 |
| 2006-03-15 | -0.40 |
| 2006-03-14 | 2.76 |
| 2006-03-13 | -3.57 |
| 2006-03-10 | -3.57 |
| 2006-03-09 | -0.40 |
| 2006-03-08 | -1.99 |
| 2006-03-07 | 1.18 |
| 2006-03-06 | 1.18 |
| 2006-03-03 | -0.40 |
| 2006-03-02 | 4.34 |
| 2006-03-01 | 1.18 |
| 2006-02-28 | -0.40 |
| 2006-02-27 | -0.40 |
| 2006-02-24 | 7.50 |
| 2006-02-23 | 18.57 |
| 2006-02-22 | 21.73 |
| 2006-02-21 | 23.31 |
| 2006-02-20 | 20.15 |
| 2006-02-17 | 16.99 |
| 2006-02-16 | 16.99 |
| 2006-02-15 | 23.31 |
| 2006-02-14 | 28.05 |
| 2006-02-13 | 26.47 |
| 2006-02-10 | 31.21 |
| 2006-02-09 | 31.21 |
| 2006-02-08 | 29.63 |
| 2006-02-07 | 34.38 |
| 2006-02-06 | 39.12 |
| 2006-02-03 | 42.28 |
| 2006-02-02 | 34.38 |
| 2006-02-01 | 39.12 |
| 2006-01-27 | 37.54 |
| 2006-01-26 | 34.38 |
| 2006-01-25 | 32.79 |
| 2006-01-24 | 29.63 |
| 2006-01-23 | 29.63 |
| 2006-01-20 | 4.34 |
| 2006-01-19 | -1.99 |
| 2006-01-18 | -5.15 |
| 2006-01-17 | -8.31 |
| 2006-01-16 | -5.15 |
| 2006-01-13 | -6.73 |
| 2006-01-12 | -8.31 |
| 2006-01-11 | -5.15 |
| 2006-01-10 | -6.73 |
| 2006-01-09 | -5.15 |
| 2006-01-06 | -6.73 |
| 2006-01-05 | -5.15 |
| 2006-01-04 | -9.89 |
| 2006-01-03 | -8.31 |
| 2005-12-30 | -8.31 |
| 2005-12-29 | -8.31 |
| 2005-12-28 | -8.31 |
| 2005-12-23 | -6.73 |
| 2005-12-22 | -6.73 |
| 2005-12-21 | -11.47 |
| 2005-12-20 | -11.47 |
| 2005-12-19 | -5.15 |
| 2005-12-16 | -11.47 |
| 2005-12-15 | -5.15 |
| 2005-12-14 | -8.31 |
| 2005-12-13 | -11.47 |
| 2005-12-12 | -6.73 |
| 2005-12-09 | -5.15 |
| 2005-12-08 | -6.73 |
| 2005-12-07 | -6.73 |
| 2005-12-06 | -5.15 |
| 2005-12-05 | -11.47 |
| 2005-12-02 | -3.57 |
| 2005-12-01 | -5.15 |
| 2005-11-30 | -1.99 |
| 2005-11-29 | -0.40 |
| 2005-11-28 | -5.15 |
| 2005-11-25 | -0.40 |
| 2005-11-24 | -8.31 |
| 2005-11-23 | -1.99 |
| 2005-11-22 | -1.99 |
| 2005-11-21 | -3.57 |
| 2005-11-18 | -3.57 |
| 2005-11-17 | -5.15 |
| 2005-11-16 | -13.05 |
| 2005-11-15 | -21.59 |
| 2005-11-14 | -21.59 |
| 2005-11-11 | -17.79 |
| 2005-11-10 | -19.38 |
| 2005-11-09 | -14.63 |
| 2005-11-08 | -17.79 |
| 2005-11-07 | -13.05 |
| 2005-11-04 | -11.47 |
| 2005-11-03 | -17.79 |
| 2005-11-02 | -17.79 |
| 2005-11-01 | -19.38 |
| 2005-10-31 | -20.96 |
| 2005-10-28 | -19.38 |
| 2005-10-27 | -16.21 |
| 2005-10-26 | -13.05 |
| 2005-10-25 | -14.63 |
| 2005-10-24 | -13.05 |
| 2005-10-21 | -13.05 |
| 2005-10-20 | -11.47 |
| 2005-10-19 | -17.79 |
| 2005-10-18 | -11.47 |
| 2005-10-17 | -11.47 |
| 2005-10-14 | -13.05 |
| 2005-10-13 | -5.15 |
| 2005-10-12 | -11.47 |
| 2005-10-10 | -9.89 |
| 2005-10-07 | 4.34 |
| 2005-10-06 | 1.18 |
| 2005-10-05 | 5.92 |
| 2005-10-04 | 23.31 |
| 2005-10-03 | 23.31 |
| 2005-09-30 | 21.73 |
| 2005-09-29 | 16.99 |
| 2005-09-28 | 31.21 |
| 2005-09-27 | 32.79 |
| 2005-09-26 | 39.12 |
| 2005-09-23 | 48.60 |
| 2005-09-22 | 56.51 |
| 2005-09-21 | 56.51 |
| 2005-09-20 | 56.51 |
| 2005-09-16 | 56.51 |
| 2005-09-15 | 56.51 |
| 2005-09-14 | 48.60 |
| 2005-09-13 | 18.57 |
| 2005-09-12 | 58.09 |
| 2005-09-09 | 58.09 |
| 2005-09-08 | 58.09 |
| 2005-09-07 | 58.09 |
| 2005-09-06 | 58.09 |
| 2005-09-05 | -8.31 |
| 2005-09-02 | -17.79 |
| 2005-09-01 | -11.47 |
| 2005-08-31 | -11.47 |
| 2005-08-30 | -11.47 |
| 2005-08-29 | -20.96 |
| 2005-08-26 | -17.79 |
| 2005-08-25 | -16.21 |
| 2005-08-24 | -16.21 |
| 2005-08-23 | -8.31 |
| 2005-08-22 | -8.31 |
| 2005-08-19 | -9.89 |
| 2005-08-18 | -13.05 |
| 2005-08-17 | -8.31 |
| 2005-08-16 | -8.31 |
| 2005-08-15 | -14.63 |
| 2005-08-12 | -14.63 |
| 2005-08-11 | -22.54 |
| 2005-08-10 | -17.79 |
| 2005-08-09 | -27.91 |
| 2005-08-08 | -24.75 |
| 2005-08-05 | -32.02 |
| 2005-08-04 | -28.23 |
| 2005-08-03 | -29.49 |
| 2005-08-02 | -25.70 |
| 2005-08-01 | -22.54 |
| 2005-07-29 | -26.65 |
| 2005-07-28 | -27.28 |
| 2005-07-27 | -27.28 |
| 2005-07-26 | -29.18 |
| 2005-07-25 | -26.65 |
| 2005-07-22 | -29.18 |
| 2005-07-21 | -31.39 |
| 2005-07-20 | -30.44 |
| 2005-07-19 | -32.02 |
| 2005-07-18 | -32.02 |
| 2005-07-15 | -32.02 |
| 2005-07-14 | -32.02 |
| 2005-07-13 | -32.02 |
| 2005-07-12 | -32.02 |
| 2005-07-11 | -32.02 |
| 2005-07-08 | -34.55 |
| 2005-07-07 | -34.55 |
| 2005-07-06 | -32.97 |
| 2005-07-05 | -32.97 |
| 2005-07-04 | -33.60 |
| 2005-06-30 | -33.60 |
| 2005-06-29 | -32.02 |
| 2005-06-28 | -34.24 |
| 2005-06-27 | -34.55 |
| 2005-06-24 | -33.60 |
| 2005-06-23 | -30.44 |
| 2005-06-22 | -32.02 |
| 2005-06-21 | -33.60 |
| 2005-06-20 | -33.60 |
| 2005-06-17 | -33.60 |
| 2005-06-16 | -34.24 |
| 2005-06-15 | -33.60 |
| 2005-06-14 | -33.60 |
| 2005-06-13 | -33.60 |
| 2005-06-10 | -34.24 |
| 2005-06-09 | -33.92 |
| 2005-06-08 | -34.24 |
| 2005-06-07 | -32.97 |
| 2005-06-06 | -33.60 |
| 2005-06-03 | -34.55 |
| 2005-06-02 | -34.55 |
| 2005-06-01 | -34.24 |
| 2005-05-31 | -33.60 |
| 2005-05-30 | -34.24 |
| 2005-05-27 | -33.60 |
| 2005-05-26 | -33.60 |
| 2005-05-25 | -35.18 |
| 2005-05-24 | -36.13 |
| 2005-05-23 | -35.18 |
| 2005-05-20 | -36.69 |
| 2005-05-19 | -40.01 |
| 2005-05-18 | -39.71 |
| 2005-05-17 | -41.21 |
| 2005-05-13 | -40.91 |
| 2005-05-12 | -39.71 |
| 2005-05-11 | -39.71 |
| 2005-05-10 | -37.60 |
| 2005-05-09 | -39.40 |
| 2005-05-06 | -32.17 |
| 2005-05-05 | -30.66 |
| 2005-05-04 | -26.14 |
| 2005-05-03 | -37.90 |
| 2005-04-29 | -38.20 |
| 2005-04-28 | -38.50 |
| 2005-04-27 | -39.71 |
| 2005-04-26 | -40.01 |
| 2005-04-25 | -39.71 |
| 2005-04-22 | -39.71 |
| 2005-04-21 | -40.91 |
| 2005-04-20 | -40.91 |
| 2005-04-19 | -40.31 |
| 2005-04-18 | -41.21 |
| 2005-04-15 | -41.21 |
| 2005-04-14 | -42.42 |
| 2005-04-13 | -42.72 |
| 2005-04-12 | -43.32 |
| 2005-04-11 | -42.42 |
| 2005-04-08 | -42.42 |
| 2005-04-07 | -38.80 |
| 2005-04-06 | -39.71 |
| 2005-04-04 | -39.71 |
| 2005-04-01 | -39.71 |
| 2005-03-31 | -45.74 |
| 2005-03-30 | -42.72 |
| 2005-03-29 | -43.02 |
| 2005-03-24 | -44.83 |
| 2005-03-23 | -46.34 |
| 2005-03-22 | -43.32 |
| 2005-03-21 | -40.01 |
| 2005-03-18 | -52.37 |
| 2005-03-17 | -52.37 |
| 2005-03-16 | -52.67 |
| 2005-03-15 | -52.67 |
| 2005-03-14 | -52.67 |
| 2005-03-11 | -51.76 |
| 2005-03-10 | -51.76 |
| 2005-03-09 | -48.75 |
| 2005-03-08 | -48.75 |
| 2005-03-07 | -54.78 |
| 2005-03-04 | -53.57 |
| 2005-03-03 | -52.37 |
| 2005-03-02 | -52.37 |
| 2005-03-01 | -52.67 |
| 2005-02-28 | -51.16 |
| 2005-02-25 | -51.16 |
| 2005-02-24 | -51.76 |
| 2005-02-23 | -52.97 |
| 2005-02-22 | -53.27 |
| 2005-02-21 | -50.56 |
| 2005-02-18 | -50.56 |
| 2005-02-17 | -51.16 |
| 2005-02-16 | -51.16 |
| 2005-02-15 | -50.26 |
| 2005-02-14 | -49.35 |
| 2005-02-08 | -51.16 |
| 2005-02-07 | -52.67 |
| 2005-02-04 | -51.76 |
| 2005-02-03 | -51.76 |
| 2005-02-02 | -53.27 |
| 2005-02-01 | -51.76 |
| 2005-01-31 | -51.46 |
| 2005-01-28 | -51.46 |
| 2005-01-27 | -51.76 |
| 2005-01-26 | -51.76 |
| 2005-01-25 | -51.76 |
| 2005-01-24 | -51.76 |
| 2005-01-21 | -50.56 |
| 2005-01-20 | -50.56 |
| 2005-01-19 | -50.56 |
| 2005-01-18 | -51.76 |
| 2005-01-17 | -50.56 |
| 2005-01-14 | -52.67 |
| 2005-01-13 | -50.56 |
| 2005-01-12 | -50.56 |
| 2005-01-11 | -50.56 |
| 2005-01-10 | -50.56 |
| 2005-01-07 | -49.05 |
| 2005-01-06 | -49.05 |
| 2005-01-05 | -50.56 |
| 2005-01-04 | -50.86 |
| 2005-01-03 | -49.05 |
| 2004-12-31 | -49.05 |
| 2004-12-30 | -51.76 |
| 2004-12-29 | -51.76 |
| 2004-12-28 | -52.67 |
| 2004-12-24 | -50.56 |
| 2004-12-23 | -49.65 |
| 2004-12-22 | -49.65 |
| 2004-12-21 | -49.96 |
| 2004-12-20 | -50.26 |
| 2004-12-17 | -50.26 |
| 2004-12-16 | -49.05 |
| 2004-12-15 | -49.05 |
| 2004-12-14 | -48.75 |
| 2004-12-13 | -49.96 |
| 2004-12-10 | -49.35 |
| 2004-12-09 | -49.65 |
| 2004-12-08 | -49.35 |
| 2004-12-07 | -48.75 |
| 2004-12-06 | -48.75 |
| 2004-12-03 | -48.75 |
| 2004-12-02 | -48.75 |
| 2004-12-01 | -45.74 |
| 2004-11-30 | -45.74 |
| 2004-11-29 | -45.74 |
| 2004-11-26 | -44.53 |
| 2004-11-25 | -47.24 |
| 2004-11-24 | -45.43 |
| 2004-11-23 | -42.72 |
| 2004-11-22 | -36.69 |
| 2004-11-19 | -45.74 |
| 2004-11-18 | -47.24 |
| 2004-11-17 | -49.35 |
| 2004-11-16 | -49.35 |
| 2004-11-15 | -45.74 |
| 2004-11-12 | -45.74 |
| 2004-11-11 | -42.72 |
| 2004-11-10 | -45.74 |
| 2004-11-09 | -39.71 |
| 2004-11-08 | -35.49 |
| 2004-11-05 | -33.98 |
| 2004-11-04 | -32.47 |
| 2004-11-03 | -32.47 |
| 2004-11-02 | -33.68 |
| 2004-11-01 | -39.71 |
| 2004-10-29 | -39.71 |
| 2004-10-28 | -39.71 |
| 2004-10-27 | -36.69 |
| 2004-10-26 | -36.69 |
| 2004-10-25 | -32.17 |
| 2004-10-21 | -39.71 |
| 2004-10-20 | -39.71 |
| 2004-10-19 | -41.21 |
| 2004-10-18 | -41.82 |
| 2004-10-15 | -44.53 |
| 2004-10-14 | -44.53 |
| 2004-10-13 | -44.53 |
| 2004-10-12 | -42.72 |
| 2004-10-11 | -42.72 |
| 2004-10-08 | -42.72 |
| 2004-10-07 | -42.72 |
| 2004-10-06 | -39.71 |
| 2004-10-05 | -45.74 |
| 2004-10-04 | -48.75 |
| 2004-09-30 | -48.75 |
| 2004-09-28 | -48.75 |
| 2004-09-27 | -48.75 |
| 2004-09-24 | -48.75 |
| 2004-09-23 | -48.75 |
| 2004-09-22 | -48.75 |
| 2004-09-21 | -45.74 |
| 2004-09-20 | -45.74 |
| 2004-09-17 | -45.74 |
| 2004-09-16 | -44.23 |
| 2004-09-15 | -45.74 |
| 2004-09-14 | -48.75 |
| 2004-09-13 | -45.74 |
| 2004-09-10 | -47.24 |
| 2004-09-09 | -47.24 |
| 2004-09-08 | -44.23 |
| 2004-09-07 | -42.72 |
| 2004-09-06 | -42.72 |
| 2004-09-03 | -42.72 |
| 2004-09-02 | -42.72 |
| 2004-09-01 | -42.72 |
| 2004-08-31 | -41.51 |
| 2004-08-30 | -39.71 |
| 2004-08-27 | -40.01 |
| 2004-08-26 | -40.01 |
| 2004-08-25 | -40.01 |
| 2004-08-24 | -36.69 |
| 2004-08-23 | -36.69 |
| 2004-08-20 | -30.66 |
| 2004-08-19 | -35.18 |
| 2004-08-18 | -36.69 |
| 2004-08-17 | -32.17 |
| 2004-08-16 | -25.24 |
| 2004-08-13 | -24.93 |
| 2004-08-12 | -24.93 |
| 2004-08-11 | -18.60 |
| 2004-08-10 | -18.60 |
| 2004-08-09 | -14.08 |
| 2004-08-06 | -15.59 |
| 2004-08-05 | -12.57 |
| 2004-08-04 | -14.08 |
| 2004-08-03 | -14.08 |
| 2004-08-02 | -14.08 |
| 2004-07-30 | -14.08 |
| 2004-07-29 | -14.08 |
| 2004-07-28 | -15.59 |
| 2004-07-27 | -15.59 |
| 2004-07-26 | -14.08 |
| 2004-07-23 | -15.59 |
| 2004-07-22 | -15.59 |
| 2004-07-21 | -12.57 |
| 2004-07-20 | -12.57 |
| 2004-07-19 | -12.57 |
| 2004-07-16 | -12.57 |
| 2004-07-15 | -11.07 |
| 2004-07-14 | -11.07 |
| 2004-07-13 | -11.07 |
| 2004-07-12 | -11.07 |
| 2004-07-09 | -8.05 |
| 2004-07-08 | -14.08 |
| 2004-07-07 | -14.08 |
| 2004-07-06 | -12.57 |
| 2004-07-05 | -12.57 |
| 2004-07-02 | -12.57 |
| 2004-06-30 | -14.08 |
| 2004-06-29 | -14.08 |
| 2004-06-28 | -14.08 |
| 2004-06-25 | -15.59 |
| 2004-06-24 | -15.59 |
| 2004-06-23 | -17.10 |
| 2004-06-21 | -17.10 |
| 2004-06-18 | -17.10 |
| 2004-06-17 | -15.59 |
| 2004-06-16 | -15.59 |
| 2004-06-15 | -15.59 |
| 2004-06-14 | -15.59 |
| 2004-06-11 | -14.08 |
| 2004-06-10 | -14.08 |
| 2004-06-09 | -12.57 |
| 2004-06-08 | -11.07 |
| 2004-06-07 | -12.57 |
| 2004-06-04 | -15.59 |
| 2004-06-03 | -14.08 |
| 2004-06-02 | -14.08 |
| 2004-06-01 | -15.59 |
| 2004-05-31 | -9.56 |
| 2004-05-28 | -8.05 |
| 2004-05-27 | -9.56 |
| 2004-05-25 | -14.08 |
| 2004-05-24 | -12.57 |
| 2004-05-21 | -11.07 |
| 2004-05-20 | -14.08 |
| 2004-05-19 | -11.07 |
| 2004-05-18 | -9.56 |
| 2004-05-17 | -12.57 |
| 2004-05-14 | -2.02 |
| 2004-05-13 | 23.60 |
| 2004-05-12 | 35.66 |
| 2004-05-11 | 34.15 |
| 2004-05-10 | 19.08 |
| 2004-05-07 | 13.05 |
| 2004-05-06 | 16.07 |
| 2004-05-05 | 17.57 |
| 2004-05-04 | 20.59 |
| 2004-05-03 | 26.62 |
| 2004-04-30 | 29.63 |
| 2004-04-29 | 35.66 |
| 2004-04-28 | 29.63 |
| 2004-04-27 | 8.53 |
| 2004-04-26 | 11.54 |
| 2004-04-23 | 4.01 |
| 2004-04-22 | 4.01 |
| 2004-04-21 | -0.51 |
| 2004-04-20 | 5.51 |
| 2004-04-19 | 11.54 |
| 2004-04-16 | 8.53 |
| 2004-04-15 | 8.53 |
| 2004-04-14 | 2.50 |
| 2004-04-13 | 2.50 |
| 2004-04-08 | 12.50 |
| 2004-04-07 | 12.50 |
| 2004-04-06 | 10.00 |
| 2004-04-02 | 8.75 |
| 2004-04-01 | 2.50 |
| 2004-03-31 | 7.50 |
| 2004-03-30 | 7.50 |
| 2004-03-29 | 20.00 |
| 2004-03-26 | 5.00 |
| 2004-03-25 | 3.75 |
| 2004-03-24 | 3.75 |
| 2004-03-23 | 5.00 |
| 2004-03-22 | 5.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 25.00 |
| 2004-03-17 | 25.00 |
| 2004-03-16 | 27.50 |
| 2004-03-15 | 27.50 |
| 2004-03-12 | 20.00 |
| 2004-03-11 | 22.50 |
| 2004-03-10 | 27.50 |
| 2004-03-09 | 32.50 |
| 2004-03-08 | 32.50 |
| 2004-03-05 | 30.00 |
| 2004-03-04 | 22.50 |
| 2004-03-03 | 27.50 |
| 2004-03-02 | 37.50 |
| 2004-03-01 | 35.00 |
| 2004-02-27 | 20.00 |
| 2004-02-26 | 15.00 |
| 2004-02-25 | 12.50 |
| 2004-02-24 | 21.25 |
| 2004-02-23 | 15.00 |
| 2004-02-20 | 25.00 |
| 2004-02-19 | 25.00 |
| 2004-02-18 | 22.50 |
| 2004-02-17 | 22.50 |
| 2004-02-16 | 27.50 |
| 2004-02-13 | 22.50 |
| 2004-02-12 | 23.75 |
| 2004-02-11 | 25.00 |
| 2004-02-10 | 20.00 |
| 2004-02-09 | 20.00 |
| 2004-02-06 | 20.00 |
| 2004-02-05 | 20.00 |
| 2004-02-04 | 30.00 |
| 2004-02-03 | 30.00 |
| 2004-02-02 | 25.00 |
| 2004-01-30 | 32.50 |
| 2004-01-29 | 20.00 |
| 2004-01-28 | 22.50 |
| 2004-01-27 | 45.00 |
| 2004-01-26 | 60.00 |
| 2004-01-21 | 45.00 |
| 2004-01-20 | 25.00 |
| 2004-01-19 | 25.00 |
| 2004-01-16 | 35.00 |
| 2004-01-15 | 30.00 |
| 2004-01-14 | 6.25 |
| 2004-01-13 | 5.00 |
| 2004-01-12 | 5.00 |
| 2004-01-09 | 6.25 |
| 2004-01-08 | 7.50 |
| 2004-01-07 | 10.00 |
| 2004-01-06 | 11.25 |
| 2004-01-05 | 6.25 |
| 2004-01-02 | -6.25 |
| 2003-12-31 | -7.50 |
| 2003-12-30 | -12.50 |
| 2003-12-29 | -7.50 |
| 2003-12-24 | -2.50 |
| 2003-12-23 | -2.50 |
| 2003-12-22 | -2.50 |
| 2003-12-19 | -1.25 |
| 2003-12-18 | -2.50 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | -2.50 |
| 2003-12-15 | 2.50 |
| 2003-12-12 | 1.25 |
| 2003-12-11 | 2.50 |
| 2003-12-10 | 0.00 |
| 2003-12-09 | 0.00 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 3.75 |
| 2003-12-04 | 5.00 |
| 2003-12-03 | 7.50 |
| 2003-12-02 | 10.00 |
| 2003-12-01 | 12.50 |
| 2003-11-28 | 11.25 |
| 2003-11-27 | 1.25 |
| 2003-11-26 | -2.50 |
| 2003-11-25 | 10.00 |
| 2003-11-24 | 25.00 |
| 2003-11-21 | 55.00 |
| 2003-11-20 | 65.00 |
| 2003-11-19 | 57.50 |
| 2003-11-18 | 37.50 |
| 2003-11-17 | 20.00 |
| 2003-11-14 | 7.50 |
| 2003-11-13 | 7.50 |
| 2003-11-12 | 10.00 |
| 2003-11-11 | 17.50 |
| 2003-11-10 | 37.50 |
| 2003-11-07 | 42.50 |
| 2003-11-06 | 50.00 |
| 2003-11-05 | 57.50 |
| 2003-11-04 | 65.00 |
| 2003-11-03 | 50.00 |
| 2003-10-31 | 37.50 |
| 2003-10-30 | 25.00 |
| 2003-10-29 | 27.50 |
| 2003-10-28 | 30.00 |
| 2003-10-27 | 37.50 |
| 2003-10-24 | 37.50 |
| 2003-10-23 | 0.00 |
| 2003-10-22 | 25.71 |
| 2003-10-21 | 2.86 |
| 2003-10-20 | 5.71 |
| 2003-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy