Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-12-24 | 243.11 |
| 2025-12-23 | 243.11 |
| 2025-12-22 | 259.44 |
| 2025-12-19 | 265.98 |
| 2025-12-18 | 256.18 |
| 2025-12-17 | 256.18 |
| 2025-12-16 | 256.18 |
| 2025-12-15 | 272.51 |
| 2025-12-12 | 272.51 |
| 2025-12-11 | 272.51 |
| 2025-12-10 | 272.51 |
| 2025-12-09 | 272.51 |
| 2025-12-08 | 272.51 |
| 2025-12-05 | 269.36 |
| 2025-12-04 | 288.30 |
| 2025-12-03 | 288.30 |
| 2025-12-02 | 288.30 |
| 2025-12-01 | 288.30 |
| 2025-11-28 | 288.30 |
| 2025-11-27 | 275.67 |
| 2025-11-26 | 256.73 |
| 2025-11-25 | 253.57 |
| 2025-11-24 | 256.73 |
| 2025-11-21 | 256.73 |
| 2025-11-20 | 263.04 |
| 2025-11-19 | 272.51 |
| 2025-11-18 | 288.30 |
| 2025-11-17 | 291.46 |
| 2025-11-14 | 285.14 |
| 2025-11-13 | 281.98 |
| 2025-11-12 | 278.83 |
| 2025-11-11 | 281.98 |
| 2025-11-10 | 281.98 |
| 2025-11-07 | 281.98 |
| 2025-11-06 | 281.98 |
| 2025-11-05 | 285.14 |
| 2025-11-04 | 281.98 |
| 2025-11-03 | 304.08 |
| 2025-10-31 | 304.08 |
| 2025-10-30 | 307.24 |
| 2025-10-28 | 307.24 |
| 2025-10-27 | 310.40 |
| 2025-10-24 | 310.40 |
| 2025-10-23 | 310.40 |
| 2025-10-22 | 310.40 |
| 2025-10-21 | 310.40 |
| 2025-10-20 | 297.77 |
| 2025-10-17 | 307.24 |
| 2025-10-16 | 297.77 |
| 2025-10-15 | 307.24 |
| 2025-10-14 | 291.46 |
| 2025-10-13 | 288.30 |
| 2025-10-10 | 307.24 |
| 2025-10-09 | 310.40 |
| 2025-10-08 | 326.18 |
| 2025-10-06 | 329.34 |
| 2025-10-03 | 329.34 |
| 2025-10-02 | 307.24 |
| 2025-09-30 | 307.24 |
| 2025-09-29 | 307.24 |
| 2025-09-26 | 313.55 |
| 2025-09-25 | 313.55 |
| 2025-09-24 | 313.55 |
| 2025-09-23 | 307.24 |
| 2025-09-22 | 307.24 |
| 2025-09-19 | 313.55 |
| 2025-09-18 | 316.71 |
| 2025-09-17 | 316.71 |
| 2025-09-16 | 300.93 |
| 2025-09-15 | 300.93 |
| 2025-09-12 | 285.14 |
| 2025-09-11 | 281.98 |
| 2025-09-10 | 300.93 |
| 2025-09-09 | 294.61 |
| 2025-09-08 | 291.46 |
| 2025-09-05 | 285.14 |
| 2025-09-04 | 288.30 |
| 2025-09-03 | 291.46 |
| 2025-09-02 | 291.46 |
| 2025-09-01 | 291.46 |
| 2025-08-29 | 291.46 |
| 2025-08-28 | 285.14 |
| 2025-08-27 | 285.14 |
| 2025-08-26 | 288.30 |
| 2025-08-25 | 275.67 |
| 2025-08-22 | 285.14 |
| 2025-08-21 | 285.14 |
| 2025-08-20 | 275.67 |
| 2025-08-19 | 263.04 |
| 2025-08-18 | 272.51 |
| 2025-08-15 | 266.20 |
| 2025-08-14 | 294.61 |
| 2025-08-13 | 288.30 |
| 2025-08-12 | 269.36 |
| 2025-08-11 | 269.36 |
| 2025-08-08 | 257.15 |
| 2025-08-07 | 257.15 |
| 2025-08-06 | 251.04 |
| 2025-08-05 | 247.99 |
| 2025-08-04 | 244.94 |
| 2025-08-01 | 251.04 |
| 2025-07-31 | 251.04 |
| 2025-07-30 | 251.04 |
| 2025-07-29 | 251.04 |
| 2025-07-28 | 251.04 |
| 2025-07-25 | 251.04 |
| 2025-07-24 | 254.09 |
| 2025-07-23 | 247.99 |
| 2025-07-22 | 241.88 |
| 2025-07-21 | 244.94 |
| 2025-07-18 | 247.99 |
| 2025-07-17 | 247.99 |
| 2025-07-16 | 247.99 |
| 2025-07-15 | 260.20 |
| 2025-07-14 | 263.25 |
| 2025-07-11 | 257.15 |
| 2025-07-10 | 244.94 |
| 2025-07-09 | 238.83 |
| 2025-07-08 | 235.78 |
| 2025-07-07 | 232.73 |
| 2025-07-04 | 229.67 |
| 2025-07-03 | 232.73 |
| 2025-07-02 | 235.78 |
| 2025-06-30 | 244.94 |
| 2025-06-27 | 229.67 |
| 2025-06-26 | 220.52 |
| 2025-06-25 | 220.52 |
| 2025-06-24 | 220.52 |
| 2025-06-23 | 229.67 |
| 2025-06-20 | 229.67 |
| 2025-06-19 | 229.67 |
| 2025-06-18 | 220.52 |
| 2025-06-17 | 229.67 |
| 2025-06-16 | 238.83 |
| 2025-06-13 | 223.57 |
| 2025-06-12 | 220.52 |
| 2025-06-11 | 220.52 |
| 2025-06-10 | 229.67 |
| 2025-06-09 | 223.57 |
| 2025-06-06 | 226.62 |
| 2025-06-05 | 226.62 |
| 2025-06-04 | 217.46 |
| 2025-06-03 | 217.46 |
| 2025-06-02 | 217.46 |
| 2025-05-30 | 223.57 |
| 2025-05-29 | 223.57 |
| 2025-05-28 | 220.52 |
| 2025-05-27 | 235.78 |
| 2025-05-26 | 217.46 |
| 2025-05-23 | 205.25 |
| 2025-05-22 | 205.25 |
| 2025-05-21 | 205.25 |
| 2025-05-20 | 199.15 |
| 2025-05-19 | 196.10 |
| 2025-05-16 | 193.04 |
| 2025-05-15 | 193.04 |
| 2025-05-14 | 193.04 |
| 2025-05-13 | 193.04 |
| 2025-05-12 | 193.04 |
| 2025-05-09 | 189.99 |
| 2025-05-08 | 196.10 |
| 2025-05-07 | 202.20 |
| 2025-05-06 | 202.20 |
| 2025-05-02 | 183.89 |
| 2025-04-30 | 180.83 |
| 2025-04-29 | 177.78 |
| 2025-04-28 | 177.78 |
| 2025-04-25 | 177.78 |
| 2025-04-24 | 177.78 |
| 2025-04-23 | 177.78 |
| 2025-04-22 | 174.73 |
| 2025-04-17 | 186.94 |
| 2025-04-16 | 180.83 |
| 2025-04-15 | 196.10 |
| 2025-04-14 | 196.10 |
| 2025-04-11 | 183.89 |
| 2025-04-10 | 183.89 |
| 2025-04-09 | 186.94 |
| 2025-04-08 | 214.41 |
| 2025-04-07 | 189.99 |
| 2025-04-03 | 232.73 |
| 2025-04-02 | 241.88 |
| 2025-04-01 | 235.78 |
| 2025-03-31 | 232.73 |
| 2025-03-28 | 244.94 |
| 2025-03-27 | 244.94 |
| 2025-03-26 | 247.99 |
| 2025-03-25 | 241.88 |
| 2025-03-24 | 244.94 |
| 2025-03-21 | 244.94 |
| 2025-03-20 | 247.99 |
| 2025-03-19 | 241.88 |
| 2025-03-18 | 241.88 |
| 2025-03-17 | 244.94 |
| 2025-03-14 | 244.94 |
| 2025-03-13 | 244.94 |
| 2025-03-12 | 244.94 |
| 2025-03-11 | 238.83 |
| 2025-03-10 | 247.99 |
| 2025-03-07 | 247.99 |
| 2025-03-06 | 247.99 |
| 2025-03-05 | 247.99 |
| 2025-03-04 | 235.78 |
| 2025-03-03 | 223.57 |
| 2025-02-28 | 244.94 |
| 2025-02-27 | 241.88 |
| 2025-02-26 | 241.88 |
| 2025-02-25 | 238.83 |
| 2025-02-24 | 238.83 |
| 2025-02-21 | 241.88 |
| 2025-02-20 | 241.88 |
| 2025-02-19 | 244.94 |
| 2025-02-18 | 241.88 |
| 2025-02-17 | 241.88 |
| 2025-02-14 | 244.94 |
| 2025-02-13 | 244.94 |
| 2025-02-12 | 244.94 |
| 2025-02-11 | 251.04 |
| 2025-02-10 | 238.83 |
| 2025-02-07 | 244.94 |
| 2025-02-06 | 244.94 |
| 2025-02-05 | 244.94 |
| 2025-02-04 | 244.94 |
| 2025-02-03 | 251.04 |
| 2025-01-28 | 254.09 |
| 2025-01-27 | 254.09 |
| 2025-01-24 | 263.25 |
| 2025-01-23 | 278.51 |
| 2025-01-22 | 266.30 |
| 2025-01-21 | 266.30 |
| 2025-01-20 | 266.30 |
| 2025-01-17 | 269.36 |
| 2025-01-16 | 269.36 |
| 2025-01-15 | 269.36 |
| 2025-01-14 | 266.30 |
| 2025-01-13 | 287.67 |
| 2025-01-10 | 287.67 |
| 2025-01-09 | 287.67 |
| 2025-01-08 | 287.67 |
| 2025-01-07 | 287.67 |
| 2025-01-06 | 287.67 |
| 2025-01-03 | 287.67 |
| 2025-01-02 | 287.67 |
| 2024-12-31 | 293.78 |
| 2024-12-30 | 281.57 |
| 2024-12-27 | 281.57 |
| 2024-12-24 | 272.41 |
| 2024-12-23 | 275.46 |
| 2024-12-20 | 275.46 |
| 2024-12-19 | 275.46 |
| 2024-12-18 | 275.46 |
| 2024-12-17 | 275.46 |
| 2024-12-16 | 266.30 |
| 2024-12-13 | 281.57 |
| 2024-12-12 | 281.57 |
| 2024-12-11 | 281.57 |
| 2024-12-10 | 281.57 |
| 2024-12-09 | 272.69 |
| 2024-12-06 | 272.69 |
| 2024-12-05 | 272.69 |
| 2024-12-04 | 272.69 |
| 2024-12-03 | 281.57 |
| 2024-12-02 | 263.82 |
| 2024-11-29 | 263.82 |
| 2024-11-28 | 269.74 |
| 2024-11-27 | 269.74 |
| 2024-11-26 | 275.65 |
| 2024-11-25 | 266.78 |
| 2024-11-22 | 266.78 |
| 2024-11-21 | 266.78 |
| 2024-11-20 | 266.78 |
| 2024-11-19 | 266.78 |
| 2024-11-18 | 266.78 |
| 2024-11-15 | 263.82 |
| 2024-11-14 | 272.69 |
| 2024-11-13 | 278.61 |
| 2024-11-12 | 281.57 |
| 2024-11-11 | 281.57 |
| 2024-11-08 | 281.57 |
| 2024-11-07 | 278.61 |
| 2024-11-06 | 278.61 |
| 2024-11-05 | 278.61 |
| 2024-11-04 | 278.61 |
| 2024-11-01 | 278.61 |
| 2024-10-31 | 284.53 |
| 2024-10-30 | 293.40 |
| 2024-10-29 | 293.40 |
| 2024-10-28 | 296.36 |
| 2024-10-25 | 296.36 |
| 2024-10-24 | 296.36 |
| 2024-10-23 | 287.48 |
| 2024-10-22 | 287.48 |
| 2024-10-21 | 287.48 |
| 2024-10-18 | 287.48 |
| 2024-10-17 | 269.74 |
| 2024-10-16 | 281.57 |
| 2024-10-15 | 281.57 |
| 2024-10-14 | 281.57 |
| 2024-10-10 | 278.61 |
| 2024-10-09 | 269.74 |
| 2024-10-08 | 269.74 |
| 2024-10-07 | 272.69 |
| 2024-10-04 | 275.65 |
| 2024-10-03 | 269.74 |
| 2024-10-02 | 263.82 |
| 2024-09-30 | 266.78 |
| 2024-09-27 | 260.86 |
| 2024-09-26 | 254.95 |
| 2024-09-25 | 246.07 |
| 2024-09-24 | 237.20 |
| 2024-09-23 | 237.20 |
| 2024-09-20 | 237.20 |
| 2024-09-19 | 254.95 |
| 2024-09-17 | 254.95 |
| 2024-09-16 | 249.03 |
| 2024-09-13 | 243.11 |
| 2024-09-12 | 249.03 |
| 2024-09-11 | 249.03 |
| 2024-09-10 | 254.95 |
| 2024-09-09 | 254.95 |
| 2024-09-05 | 254.95 |
| 2024-09-04 | 254.95 |
| 2024-09-03 | 240.16 |
| 2024-09-02 | 249.03 |
| 2024-08-30 | 246.07 |
| 2024-08-29 | 260.86 |
| 2024-08-28 | 249.03 |
| 2024-08-27 | 249.03 |
| 2024-08-26 | 243.11 |
| 2024-08-23 | 243.11 |
| 2024-08-22 | 240.16 |
| 2024-08-21 | 237.20 |
| 2024-08-20 | 231.28 |
| 2024-08-19 | 231.28 |
| 2024-08-16 | 225.37 |
| 2024-08-15 | 222.51 |
| 2024-08-14 | 222.51 |
| 2024-08-13 | 228.22 |
| 2024-08-12 | 228.22 |
| 2024-08-09 | 228.22 |
| 2024-08-08 | 228.22 |
| 2024-08-07 | 225.37 |
| 2024-08-06 | 225.37 |
| 2024-08-05 | 222.51 |
| 2024-08-02 | 225.37 |
| 2024-08-01 | 228.22 |
| 2024-07-31 | 225.37 |
| 2024-07-30 | 225.37 |
| 2024-07-29 | 228.22 |
| 2024-07-26 | 228.22 |
| 2024-07-25 | 225.37 |
| 2024-07-24 | 225.37 |
| 2024-07-23 | 236.78 |
| 2024-07-22 | 236.78 |
| 2024-07-19 | 236.78 |
| 2024-07-18 | 236.78 |
| 2024-07-17 | 236.78 |
| 2024-07-16 | 236.78 |
| 2024-07-15 | 242.49 |
| 2024-07-12 | 248.20 |
| 2024-07-11 | 251.05 |
| 2024-07-10 | 251.05 |
| 2024-07-09 | 251.05 |
| 2024-07-08 | 251.05 |
| 2024-07-05 | 239.64 |
| 2024-07-04 | 236.78 |
| 2024-07-03 | 239.64 |
| 2024-07-02 | 216.81 |
| 2024-06-28 | 213.95 |
| 2024-06-27 | 231.08 |
| 2024-06-26 | 231.08 |
| 2024-06-25 | 233.93 |
| 2024-06-24 | 233.93 |
| 2024-06-21 | 228.22 |
| 2024-06-20 | 228.22 |
| 2024-06-19 | 228.22 |
| 2024-06-18 | 228.22 |
| 2024-06-17 | 236.78 |
| 2024-06-14 | 228.22 |
| 2024-06-13 | 228.22 |
| 2024-06-12 | 228.22 |
| 2024-06-11 | 228.22 |
| 2024-06-07 | 228.22 |
| 2024-06-06 | 225.37 |
| 2024-06-05 | 225.37 |
| 2024-06-04 | 271.03 |
| 2024-06-03 | 265.32 |
| 2024-05-31 | 268.18 |
| 2024-05-30 | 273.89 |
| 2024-05-29 | 273.89 |
| 2024-05-28 | 273.89 |
| 2024-05-27 | 273.89 |
| 2024-05-24 | 273.89 |
| 2024-05-23 | 273.89 |
| 2024-05-22 | 273.89 |
| 2024-05-21 | 273.89 |
| 2024-05-20 | 273.89 |
| 2024-05-17 | 276.74 |
| 2024-05-16 | 273.89 |
| 2024-05-14 | 273.89 |
| 2024-05-13 | 288.16 |
| 2024-05-10 | 259.62 |
| 2024-05-09 | 265.32 |
| 2024-05-08 | 273.89 |
| 2024-05-07 | 259.62 |
| 2024-05-06 | 259.62 |
| 2024-05-03 | 259.62 |
| 2024-05-02 | 256.76 |
| 2024-04-30 | 245.35 |
| 2024-04-29 | 245.35 |
| 2024-04-26 | 248.20 |
| 2024-04-25 | 245.35 |
| 2024-04-24 | 245.35 |
| 2024-04-23 | 248.20 |
| 2024-04-22 | 248.20 |
| 2024-04-19 | 245.35 |
| 2024-04-18 | 256.76 |
| 2024-04-17 | 245.35 |
| 2024-04-16 | 245.35 |
| 2024-04-15 | 245.35 |
| 2024-04-12 | 248.20 |
| 2024-04-11 | 248.20 |
| 2024-04-10 | 248.20 |
| 2024-04-09 | 248.20 |
| 2024-04-08 | 248.20 |
| 2024-04-05 | 265.32 |
| 2024-04-03 | 268.18 |
| 2024-04-02 | 268.18 |
| 2024-03-28 | 259.62 |
| 2024-03-27 | 262.47 |
| 2024-03-26 | 268.18 |
| 2024-03-25 | 268.18 |
| 2024-03-22 | 268.18 |
| 2024-03-21 | 271.03 |
| 2024-03-20 | 271.03 |
| 2024-03-19 | 265.32 |
| 2024-03-18 | 265.32 |
| 2024-03-15 | 265.32 |
| 2024-03-14 | 265.32 |
| 2024-03-13 | 259.62 |
| 2024-03-12 | 253.91 |
| 2024-03-11 | 253.91 |
| 2024-03-08 | 268.18 |
| 2024-03-07 | 273.89 |
| 2024-03-06 | 273.89 |
| 2024-03-05 | 273.89 |
| 2024-03-04 | 265.32 |
| 2024-03-01 | 265.32 |
| 2024-02-29 | 279.60 |
| 2024-02-28 | 279.60 |
| 2024-02-27 | 262.47 |
| 2024-02-26 | 259.62 |
| 2024-02-23 | 271.03 |
| 2024-02-22 | 256.76 |
| 2024-02-21 | 256.76 |
| 2024-02-20 | 251.05 |
| 2024-02-19 | 259.62 |
| 2024-02-16 | 259.62 |
| 2024-02-15 | 242.49 |
| 2024-02-14 | 242.49 |
| 2024-02-09 | 242.49 |
| 2024-02-08 | 251.05 |
| 2024-02-07 | 242.49 |
| 2024-02-06 | 242.49 |
| 2024-02-05 | 242.49 |
| 2024-02-02 | 242.49 |
| 2024-02-01 | 251.05 |
| 2024-01-31 | 251.05 |
| 2024-01-30 | 251.05 |
| 2024-01-29 | 251.05 |
| 2024-01-26 | 242.49 |
| 2024-01-25 | 242.49 |
| 2024-01-24 | 242.49 |
| 2024-01-23 | 236.78 |
| 2024-01-22 | 236.78 |
| 2024-01-19 | 236.78 |
| 2024-01-18 | 236.78 |
| 2024-01-17 | 236.78 |
| 2024-01-16 | 242.49 |
| 2024-01-15 | 242.49 |
| 2024-01-12 | 242.49 |
| 2024-01-11 | 248.20 |
| 2024-01-10 | 248.20 |
| 2024-01-09 | 248.20 |
| 2024-01-08 | 248.20 |
| 2024-01-05 | 248.20 |
| 2024-01-04 | 248.20 |
| 2024-01-03 | 248.20 |
| 2024-01-02 | 248.20 |
| 2023-12-29 | 248.20 |
| 2023-12-28 | 242.49 |
| 2023-12-27 | 242.49 |
| 2023-12-22 | 251.05 |
| 2023-12-21 | 251.05 |
| 2023-12-20 | 253.91 |
| 2023-12-19 | 253.91 |
| 2023-12-18 | 259.62 |
| 2023-12-15 | 259.62 |
| 2023-12-14 | 259.62 |
| 2023-12-13 | 265.32 |
| 2023-12-12 | 262.47 |
| 2023-12-11 | 262.47 |
| 2023-12-08 | 245.35 |
| 2023-12-07 | 256.40 |
| 2023-12-06 | 250.87 |
| 2023-12-05 | 239.82 |
| 2023-12-04 | 228.77 |
| 2023-12-01 | 239.82 |
| 2023-11-30 | 239.82 |
| 2023-11-29 | 239.82 |
| 2023-11-28 | 231.53 |
| 2023-11-27 | 234.30 |
| 2023-11-24 | 214.96 |
| 2023-11-23 | 214.96 |
| 2023-11-22 | 214.96 |
| 2023-11-21 | 220.48 |
| 2023-11-20 | 220.48 |
| 2023-11-17 | 228.77 |
| 2023-11-16 | 228.77 |
| 2023-11-15 | 228.77 |
| 2023-11-14 | 220.48 |
| 2023-11-13 | 228.77 |
| 2023-11-10 | 226.01 |
| 2023-11-09 | 226.01 |
| 2023-11-08 | 256.40 |
| 2023-11-07 | 256.40 |
| 2023-11-06 | 253.63 |
| 2023-11-03 | 256.40 |
| 2023-11-02 | 239.82 |
| 2023-11-01 | 239.82 |
| 2023-10-31 | 237.06 |
| 2023-10-30 | 237.06 |
| 2023-10-27 | 237.06 |
| 2023-10-26 | 234.30 |
| 2023-10-25 | 234.30 |
| 2023-10-24 | 234.30 |
| 2023-10-20 | 234.30 |
| 2023-10-19 | 242.58 |
| 2023-10-18 | 242.58 |
| 2023-10-17 | 242.58 |
| 2023-10-16 | 242.58 |
| 2023-10-13 | 242.58 |
| 2023-10-12 | 242.58 |
| 2023-10-11 | 242.58 |
| 2023-10-10 | 231.53 |
| 2023-10-09 | 226.01 |
| 2023-10-06 | 237.06 |
| 2023-10-05 | 237.06 |
| 2023-10-04 | 237.06 |
| 2023-10-03 | 237.06 |
| 2023-09-29 | 239.82 |
| 2023-09-28 | 239.82 |
| 2023-09-27 | 248.11 |
| 2023-09-26 | 245.35 |
| 2023-09-25 | 245.35 |
| 2023-09-22 | 245.35 |
| 2023-09-21 | 245.35 |
| 2023-09-20 | 245.35 |
| 2023-09-19 | 245.35 |
| 2023-09-18 | 245.35 |
| 2023-09-15 | 242.58 |
| 2023-09-14 | 245.35 |
| 2023-09-13 | 245.35 |
| 2023-09-12 | 245.35 |
| 2023-09-11 | 239.82 |
| 2023-09-07 | 234.30 |
| 2023-09-06 | 242.58 |
| 2023-09-05 | 242.58 |
| 2023-09-04 | 242.58 |
| 2023-08-31 | 237.06 |
| 2023-08-30 | 237.06 |
| 2023-08-29 | 242.58 |
| 2023-08-28 | 242.58 |
| 2023-08-25 | 242.58 |
| 2023-08-24 | 242.58 |
| 2023-08-23 | 242.58 |
| 2023-08-22 | 242.58 |
| 2023-08-21 | 248.11 |
| 2023-08-18 | 250.87 |
| 2023-08-17 | 250.87 |
| 2023-08-16 | 250.87 |
| 2023-08-15 | 250.87 |
| 2023-08-14 | 250.87 |
| 2023-08-11 | 253.63 |
| 2023-08-10 | 245.78 |
| 2023-08-09 | 251.02 |
| 2023-08-08 | 245.78 |
| 2023-08-07 | 243.16 |
| 2023-08-04 | 243.16 |
| 2023-08-03 | 243.16 |
| 2023-08-02 | 245.78 |
| 2023-08-01 | 243.16 |
| 2023-07-31 | 243.16 |
| 2023-07-28 | 243.16 |
| 2023-07-27 | 243.16 |
| 2023-07-26 | 248.40 |
| 2023-07-25 | 248.40 |
| 2023-07-24 | 240.54 |
| 2023-07-21 | 240.54 |
| 2023-07-20 | 240.54 |
| 2023-07-19 | 240.54 |
| 2023-07-18 | 245.78 |
| 2023-07-14 | 256.25 |
| 2023-07-13 | 245.78 |
| 2023-07-12 | 243.16 |
| 2023-07-11 | 243.16 |
| 2023-07-10 | 243.16 |
| 2023-07-07 | 232.68 |
| 2023-07-06 | 232.68 |
| 2023-07-05 | 230.06 |
| 2023-07-04 | 232.68 |
| 2023-07-03 | 230.06 |
| 2023-06-30 | 230.06 |
| 2023-06-29 | 232.68 |
| 2023-06-28 | 235.30 |
| 2023-06-27 | 235.30 |
| 2023-06-26 | 240.54 |
| 2023-06-23 | 240.54 |
| 2023-06-21 | 240.54 |
| 2023-06-20 | 240.54 |
| 2023-06-19 | 240.54 |
| 2023-06-16 | 240.54 |
| 2023-06-15 | 240.54 |
| 2023-06-14 | 240.54 |
| 2023-06-13 | 240.54 |
| 2023-06-12 | 240.54 |
| 2023-06-09 | 240.54 |
| 2023-06-08 | 253.63 |
| 2023-06-07 | 253.63 |
| 2023-06-06 | 253.63 |
| 2023-06-05 | 253.63 |
| 2023-06-02 | 253.63 |
| 2023-06-01 | 248.40 |
| 2023-05-31 | 240.54 |
| 2023-05-30 | 253.63 |
| 2023-05-29 | 253.63 |
| 2023-05-25 | 245.78 |
| 2023-05-24 | 245.78 |
| 2023-05-23 | 248.40 |
| 2023-05-22 | 248.40 |
| 2023-05-19 | 248.40 |
| 2023-05-18 | 248.40 |
| 2023-05-17 | 248.40 |
| 2023-05-16 | 248.40 |
| 2023-05-15 | 248.40 |
| 2023-05-12 | 251.02 |
| 2023-05-11 | 253.63 |
| 2023-05-10 | 245.78 |
| 2023-05-09 | 256.25 |
| 2023-05-08 | 258.87 |
| 2023-05-05 | 258.87 |
| 2023-05-04 | 258.87 |
| 2023-05-03 | 258.87 |
| 2023-05-02 | 258.87 |
| 2023-04-28 | 258.87 |
| 2023-04-27 | 258.87 |
| 2023-04-26 | 258.87 |
| 2023-04-25 | 258.87 |
| 2023-04-24 | 258.87 |
| 2023-04-21 | 258.87 |
| 2023-04-20 | 258.87 |
| 2023-04-19 | 266.73 |
| 2023-04-18 | 264.11 |
| 2023-04-17 | 264.11 |
| 2023-04-14 | 261.49 |
| 2023-04-13 | 274.59 |
| 2023-04-12 | 269.35 |
| 2023-04-11 | 261.49 |
| 2023-04-06 | 261.49 |
| 2023-04-04 | 261.49 |
| 2023-04-03 | 261.49 |
| 2023-03-31 | 258.87 |
| 2023-03-30 | 266.73 |
| 2023-03-29 | 266.73 |
| 2023-03-28 | 261.49 |
| 2023-03-27 | 261.49 |
| 2023-03-24 | 261.49 |
| 2023-03-23 | 261.49 |
| 2023-03-22 | 261.49 |
| 2023-03-21 | 264.11 |
| 2023-03-20 | 264.11 |
| 2023-03-17 | 264.11 |
| 2023-03-16 | 264.11 |
| 2023-03-15 | 264.11 |
| 2023-03-14 | 264.11 |
| 2023-03-13 | 277.21 |
| 2023-03-10 | 277.21 |
| 2023-03-09 | 274.59 |
| 2023-03-08 | 277.21 |
| 2023-03-07 | 277.21 |
| 2023-03-06 | 277.21 |
| 2023-03-03 | 277.21 |
| 2023-03-02 | 279.83 |
| 2023-03-01 | 279.83 |
| 2023-02-28 | 279.83 |
| 2023-02-27 | 279.83 |
| 2023-02-24 | 282.45 |
| 2023-02-23 | 285.07 |
| 2023-02-22 | 287.69 |
| 2023-02-21 | 287.69 |
| 2023-02-20 | 287.69 |
| 2023-02-17 | 287.69 |
| 2023-02-16 | 287.69 |
| 2023-02-15 | 287.69 |
| 2023-02-14 | 285.07 |
| 2023-02-13 | 279.83 |
| 2023-02-10 | 277.21 |
| 2023-02-09 | 277.21 |
| 2023-02-08 | 282.45 |
| 2023-02-07 | 285.07 |
| 2023-02-06 | 285.07 |
| 2023-02-03 | 285.07 |
| 2023-02-02 | 279.83 |
| 2023-02-01 | 279.83 |
| 2023-01-31 | 277.21 |
| 2023-01-30 | 277.21 |
| 2023-01-27 | 285.07 |
| 2023-01-26 | 285.07 |
| 2023-01-20 | 279.83 |
| 2023-01-19 | 279.83 |
| 2023-01-18 | 269.35 |
| 2023-01-17 | 269.35 |
| 2023-01-16 | 269.35 |
| 2023-01-13 | 269.35 |
| 2023-01-12 | 269.35 |
| 2023-01-11 | 274.59 |
| 2023-01-10 | 274.59 |
| 2023-01-09 | 274.59 |
| 2023-01-06 | 274.59 |
| 2023-01-05 | 277.21 |
| 2023-01-04 | 271.97 |
| 2023-01-03 | 271.97 |
| 2022-12-30 | 271.97 |
| 2022-12-29 | 271.97 |
| 2022-12-28 | 266.73 |
| 2022-12-23 | 266.73 |
| 2022-12-22 | 277.21 |
| 2022-12-21 | 277.21 |
| 2022-12-20 | 277.21 |
| 2022-12-19 | 277.21 |
| 2022-12-16 | 277.21 |
| 2022-12-15 | 277.21 |
| 2022-12-14 | 277.21 |
| 2022-12-13 | 266.73 |
| 2022-12-12 | 266.73 |
| 2022-12-09 | 274.59 |
| 2022-12-08 | 284.71 |
| 2022-12-07 | 261.94 |
| 2022-12-06 | 259.40 |
| 2022-12-05 | 256.87 |
| 2022-12-02 | 254.34 |
| 2022-12-01 | 249.28 |
| 2022-11-30 | 239.16 |
| 2022-11-29 | 259.40 |
| 2022-11-28 | 261.94 |
| 2022-11-25 | 259.40 |
| 2022-11-24 | 254.34 |
| 2022-11-23 | 254.34 |
| 2022-11-22 | 254.34 |
| 2022-11-21 | 244.22 |
| 2022-11-18 | 244.22 |
| 2022-11-17 | 246.75 |
| 2022-11-16 | 246.75 |
| 2022-11-15 | 246.75 |
| 2022-11-14 | 226.50 |
| 2022-11-11 | 213.85 |
| 2022-11-10 | 221.44 |
| 2022-11-09 | 221.44 |
| 2022-11-08 | 221.44 |
| 2022-11-07 | 221.44 |
| 2022-11-04 | 208.78 |
| 2022-11-03 | 206.25 |
| 2022-11-02 | 201.19 |
| 2022-11-01 | 201.19 |
| 2022-10-31 | 201.19 |
| 2022-10-28 | 206.25 |
| 2022-10-27 | 206.25 |
| 2022-10-26 | 206.25 |
| 2022-10-25 | 206.25 |
| 2022-10-24 | 206.25 |
| 2022-10-21 | 211.32 |
| 2022-10-20 | 218.91 |
| 2022-10-19 | 234.09 |
| 2022-10-18 | 226.50 |
| 2022-10-17 | 201.19 |
| 2022-10-14 | 203.72 |
| 2022-10-13 | 206.25 |
| 2022-10-12 | 203.72 |
| 2022-10-11 | 206.25 |
| 2022-10-10 | 206.25 |
| 2022-10-07 | 206.25 |
| 2022-10-06 | 208.78 |
| 2022-10-05 | 211.32 |
| 2022-10-03 | 196.13 |
| 2022-09-30 | 196.13 |
| 2022-09-29 | 213.85 |
| 2022-09-28 | 213.85 |
| 2022-09-27 | 216.38 |
| 2022-09-26 | 221.44 |
| 2022-09-23 | 221.44 |
| 2022-09-22 | 223.97 |
| 2022-09-21 | 218.91 |
| 2022-09-20 | 223.97 |
| 2022-09-19 | 218.91 |
| 2022-09-16 | 229.03 |
| 2022-09-15 | 229.03 |
| 2022-09-14 | 218.91 |
| 2022-09-13 | 218.91 |
| 2022-09-09 | 218.91 |
| 2022-09-08 | 218.91 |
| 2022-09-07 | 221.44 |
| 2022-09-06 | 221.44 |
| 2022-09-05 | 229.03 |
| 2022-09-02 | 229.03 |
| 2022-09-01 | 229.03 |
| 2022-08-31 | 229.03 |
| 2022-08-30 | 229.03 |
| 2022-08-29 | 234.09 |
| 2022-08-26 | 234.09 |
| 2022-08-25 | 236.63 |
| 2022-08-24 | 236.63 |
| 2022-08-23 | 236.63 |
| 2022-08-22 | 236.63 |
| 2022-08-19 | 234.09 |
| 2022-08-18 | 234.09 |
| 2022-08-17 | 236.63 |
| 2022-08-16 | 234.09 |
| 2022-08-15 | 231.56 |
| 2022-08-12 | 229.03 |
| 2022-08-11 | 231.56 |
| 2022-08-10 | 231.56 |
| 2022-08-09 | 231.56 |
| 2022-08-08 | 238.82 |
| 2022-08-05 | 231.56 |
| 2022-08-04 | 226.72 |
| 2022-08-03 | 226.72 |
| 2022-08-02 | 238.82 |
| 2022-08-01 | 243.66 |
| 2022-07-29 | 238.82 |
| 2022-07-28 | 238.82 |
| 2022-07-27 | 241.24 |
| 2022-07-26 | 241.24 |
| 2022-07-25 | 241.24 |
| 2022-07-22 | 241.24 |
| 2022-07-21 | 238.82 |
| 2022-07-20 | 233.98 |
| 2022-07-19 | 229.14 |
| 2022-07-18 | 221.88 |
| 2022-07-15 | 229.14 |
| 2022-07-14 | 229.14 |
| 2022-07-13 | 224.30 |
| 2022-07-12 | 229.14 |
| 2022-07-11 | 229.14 |
| 2022-07-08 | 229.14 |
| 2022-07-07 | 226.72 |
| 2022-07-06 | 224.30 |
| 2022-07-05 | 221.88 |
| 2022-07-04 | 224.30 |
| 2022-06-30 | 229.14 |
| 2022-06-29 | 233.98 |
| 2022-06-28 | 231.56 |
| 2022-06-27 | 226.72 |
| 2022-06-24 | 238.82 |
| 2022-06-23 | 238.82 |
| 2022-06-22 | 236.40 |
| 2022-06-21 | 224.30 |
| 2022-06-20 | 224.30 |
| 2022-06-17 | 224.30 |
| 2022-06-16 | 221.88 |
| 2022-06-15 | 224.30 |
| 2022-06-14 | 224.30 |
| 2022-06-13 | 224.30 |
| 2022-06-10 | 229.14 |
| 2022-06-09 | 231.56 |
| 2022-06-08 | 229.14 |
| 2022-06-07 | 238.82 |
| 2022-06-06 | 241.24 |
| 2022-06-02 | 246.08 |
| 2022-06-01 | 241.24 |
| 2022-05-31 | 246.08 |
| 2022-05-30 | 246.08 |
| 2022-05-27 | 246.08 |
| 2022-05-26 | 236.40 |
| 2022-05-25 | 238.82 |
| 2022-05-24 | 238.82 |
| 2022-05-23 | 238.82 |
| 2022-05-20 | 238.82 |
| 2022-05-19 | 241.24 |
| 2022-05-18 | 241.24 |
| 2022-05-17 | 238.82 |
| 2022-05-16 | 246.08 |
| 2022-05-13 | 238.82 |
| 2022-05-12 | 246.08 |
| 2022-05-11 | 258.19 |
| 2022-05-10 | 248.50 |
| 2022-05-06 | 248.50 |
| 2022-05-05 | 258.19 |
| 2022-05-04 | 258.19 |
| 2022-05-03 | 260.61 |
| 2022-04-29 | 258.19 |
| 2022-04-28 | 258.19 |
| 2022-04-27 | 253.34 |
| 2022-04-26 | 253.34 |
| 2022-04-25 | 265.45 |
| 2022-04-22 | 265.45 |
| 2022-04-21 | 258.19 |
| 2022-04-20 | 263.03 |
| 2022-04-19 | 270.29 |
| 2022-04-14 | 275.13 |
| 2022-04-13 | 279.97 |
| 2022-04-12 | 275.13 |
| 2022-04-11 | 272.71 |
| 2022-04-08 | 277.55 |
| 2022-04-07 | 275.13 |
| 2022-04-06 | 277.55 |
| 2022-04-04 | 279.97 |
| 2022-04-01 | 270.29 |
| 2022-03-31 | 275.13 |
| 2022-03-30 | 275.13 |
| 2022-03-29 | 277.55 |
| 2022-03-28 | 272.71 |
| 2022-03-25 | 277.55 |
| 2022-03-24 | 282.39 |
| 2022-03-23 | 282.39 |
| 2022-03-22 | 282.39 |
| 2022-03-21 | 277.55 |
| 2022-03-18 | 282.39 |
| 2022-03-17 | 282.39 |
| 2022-03-16 | 284.81 |
| 2022-03-15 | 253.34 |
| 2022-03-14 | 263.03 |
| 2022-03-11 | 284.81 |
| 2022-03-10 | 279.97 |
| 2022-03-09 | 275.13 |
| 2022-03-08 | 267.87 |
| 2022-03-07 | 263.03 |
| 2022-03-04 | 267.87 |
| 2022-03-03 | 265.45 |
| 2022-03-02 | 270.29 |
| 2022-03-01 | 270.29 |
| 2022-02-28 | 275.13 |
| 2022-02-25 | 275.13 |
| 2022-02-24 | 267.87 |
| 2022-02-23 | 277.55 |
| 2022-02-22 | 277.55 |
| 2022-02-21 | 275.13 |
| 2022-02-18 | 282.39 |
| 2022-02-17 | 287.23 |
| 2022-02-16 | 282.39 |
| 2022-02-15 | 282.39 |
| 2022-02-14 | 284.81 |
| 2022-02-11 | 284.81 |
| 2022-02-10 | 284.81 |
| 2022-02-09 | 287.23 |
| 2022-02-08 | 277.55 |
| 2022-02-07 | 275.13 |
| 2022-02-04 | 275.13 |
| 2022-01-31 | 282.39 |
| 2022-01-28 | 279.97 |
| 2022-01-27 | 275.13 |
| 2022-01-26 | 284.81 |
| 2022-01-25 | 284.81 |
| 2022-01-24 | 284.81 |
| 2022-01-21 | 287.23 |
| 2022-01-20 | 287.23 |
| 2022-01-19 | 289.65 |
| 2022-01-18 | 289.65 |
| 2022-01-17 | 289.65 |
| 2022-01-14 | 279.97 |
| 2022-01-13 | 287.23 |
| 2022-01-12 | 287.23 |
| 2022-01-11 | 299.33 |
| 2022-01-10 | 284.81 |
| 2022-01-07 | 277.55 |
| 2022-01-06 | 275.13 |
| 2022-01-05 | 279.97 |
| 2022-01-04 | 287.23 |
| 2022-01-03 | 292.07 |
| 2021-12-31 | 292.07 |
| 2021-12-30 | 287.23 |
| 2021-12-29 | 287.23 |
| 2021-12-28 | 287.23 |
| 2021-12-24 | 284.81 |
| 2021-12-23 | 287.23 |
| 2021-12-22 | 287.23 |
| 2021-12-21 | 287.23 |
| 2021-12-20 | 287.23 |
| 2021-12-17 | 287.23 |
| 2021-12-16 | 294.49 |
| 2021-12-15 | 292.07 |
| 2021-12-14 | 296.91 |
| 2021-12-13 | 306.59 |
| 2021-12-10 | 311.43 |
| 2021-12-09 | 318.69 |
| 2021-12-08 | 313.85 |
| 2021-12-07 | 316.19 |
| 2021-12-06 | 309.17 |
| 2021-12-03 | 316.19 |
| 2021-12-02 | 316.19 |
| 2021-12-01 | 316.19 |
| 2021-11-30 | 313.85 |
| 2021-11-29 | 316.19 |
| 2021-11-26 | 316.19 |
| 2021-11-25 | 323.20 |
| 2021-11-24 | 325.54 |
| 2021-11-23 | 316.19 |
| 2021-11-22 | 316.19 |
| 2021-11-19 | 311.51 |
| 2021-11-18 | 311.51 |
| 2021-11-17 | 318.53 |
| 2021-11-16 | 318.53 |
| 2021-11-15 | 306.83 |
| 2021-11-12 | 306.83 |
| 2021-11-11 | 311.51 |
| 2021-11-10 | 306.83 |
| 2021-11-09 | 313.85 |
| 2021-11-08 | 313.85 |
| 2021-11-05 | 309.17 |
| 2021-11-04 | 313.85 |
| 2021-11-03 | 320.86 |
| 2021-11-02 | 320.86 |
| 2021-11-01 | 320.86 |
| 2021-10-29 | 323.20 |
| 2021-10-28 | 320.86 |
| 2021-10-27 | 320.86 |
| 2021-10-26 | 320.86 |
| 2021-10-25 | 332.55 |
| 2021-10-22 | 332.55 |
| 2021-10-21 | 330.22 |
| 2021-10-20 | 330.22 |
| 2021-10-19 | 323.20 |
| 2021-10-18 | 320.86 |
| 2021-10-15 | 325.54 |
| 2021-10-12 | 327.88 |
| 2021-10-11 | 320.86 |
| 2021-10-08 | 337.23 |
| 2021-10-07 | 341.91 |
| 2021-10-06 | 325.54 |
| 2021-10-05 | 323.20 |
| 2021-10-04 | 323.20 |
| 2021-09-30 | 323.20 |
| 2021-09-29 | 320.86 |
| 2021-09-28 | 318.53 |
| 2021-09-27 | 325.54 |
| 2021-09-24 | 323.20 |
| 2021-09-23 | 332.55 |
| 2021-09-21 | 330.22 |
| 2021-09-20 | 327.88 |
| 2021-09-17 | 339.57 |
| 2021-09-16 | 344.24 |
| 2021-09-15 | 351.26 |
| 2021-09-14 | 348.92 |
| 2021-09-13 | 348.92 |
| 2021-09-10 | 348.92 |
| 2021-09-09 | 344.24 |
| 2021-09-08 | 346.58 |
| 2021-09-07 | 348.92 |
| 2021-09-06 | 348.92 |
| 2021-09-03 | 344.24 |
| 2021-09-02 | 348.92 |
| 2021-09-01 | 348.92 |
| 2021-08-31 | 353.60 |
| 2021-08-30 | 351.26 |
| 2021-08-27 | 351.26 |
| 2021-08-26 | 353.60 |
| 2021-08-25 | 353.60 |
| 2021-08-24 | 353.60 |
| 2021-08-23 | 351.26 |
| 2021-08-20 | 355.94 |
| 2021-08-19 | 367.63 |
| 2021-08-18 | 374.64 |
| 2021-08-17 | 374.64 |
| 2021-08-16 | 381.65 |
| 2021-08-13 | 386.09 |
| 2021-08-12 | 386.09 |
| 2021-08-11 | 383.87 |
| 2021-08-10 | 383.87 |
| 2021-08-09 | 386.09 |
| 2021-08-06 | 386.09 |
| 2021-08-05 | 386.09 |
| 2021-08-04 | 383.87 |
| 2021-08-03 | 379.44 |
| 2021-08-02 | 377.22 |
| 2021-07-30 | 375.00 |
| 2021-07-29 | 375.00 |
| 2021-07-28 | 363.90 |
| 2021-07-27 | 359.46 |
| 2021-07-26 | 370.56 |
| 2021-07-23 | 379.44 |
| 2021-07-22 | 379.44 |
| 2021-07-21 | 388.31 |
| 2021-07-20 | 388.31 |
| 2021-07-19 | 392.75 |
| 2021-07-16 | 394.97 |
| 2021-07-15 | 383.87 |
| 2021-07-14 | 383.87 |
| 2021-07-13 | 388.31 |
| 2021-07-12 | 388.31 |
| 2021-07-09 | 386.09 |
| 2021-07-08 | 388.31 |
| 2021-07-07 | 399.41 |
| 2021-07-06 | 383.87 |
| 2021-07-05 | 381.65 |
| 2021-07-02 | 377.22 |
| 2021-06-30 | 383.87 |
| 2021-06-29 | 379.44 |
| 2021-06-28 | 377.22 |
| 2021-06-25 | 366.12 |
| 2021-06-24 | 370.56 |
| 2021-06-23 | 368.34 |
| 2021-06-22 | 370.56 |
| 2021-06-21 | 375.00 |
| 2021-06-18 | 372.78 |
| 2021-06-17 | 372.78 |
| 2021-06-16 | 370.56 |
| 2021-06-15 | 368.34 |
| 2021-06-11 | 366.12 |
| 2021-06-10 | 372.78 |
| 2021-06-09 | 355.02 |
| 2021-06-08 | 310.63 |
| 2021-06-07 | 310.63 |
| 2021-06-04 | 306.19 |
| 2021-06-03 | 306.19 |
| 2021-06-02 | 312.85 |
| 2021-06-01 | 315.07 |
| 2021-05-31 | 312.85 |
| 2021-05-28 | 315.07 |
| 2021-05-27 | 306.19 |
| 2021-05-26 | 310.63 |
| 2021-05-25 | 317.29 |
| 2021-05-24 | 295.09 |
| 2021-05-21 | 295.09 |
| 2021-05-20 | 297.31 |
| 2021-05-18 | 295.09 |
| 2021-05-17 | 295.09 |
| 2021-05-14 | 295.09 |
| 2021-05-13 | 295.09 |
| 2021-05-12 | 295.09 |
| 2021-05-11 | 295.09 |
| 2021-05-10 | 299.53 |
| 2021-05-07 | 292.87 |
| 2021-05-06 | 295.09 |
| 2021-05-05 | 290.65 |
| 2021-05-04 | 292.87 |
| 2021-05-03 | 292.87 |
| 2021-04-30 | 292.87 |
| 2021-04-29 | 292.87 |
| 2021-04-28 | 295.09 |
| 2021-04-27 | 295.09 |
| 2021-04-26 | 288.43 |
| 2021-04-23 | 290.65 |
| 2021-04-22 | 283.99 |
| 2021-04-21 | 283.99 |
| 2021-04-20 | 283.99 |
| 2021-04-19 | 283.99 |
| 2021-04-16 | 283.99 |
| 2021-04-15 | 283.99 |
| 2021-04-14 | 283.99 |
| 2021-04-13 | 281.77 |
| 2021-04-12 | 279.55 |
| 2021-04-09 | 286.21 |
| 2021-04-08 | 281.77 |
| 2021-04-07 | 292.87 |
| 2021-04-01 | 279.55 |
| 2021-03-31 | 275.11 |
| 2021-03-30 | 275.11 |
| 2021-03-29 | 272.89 |
| 2021-03-26 | 272.89 |
| 2021-03-25 | 272.89 |
| 2021-03-24 | 272.89 |
| 2021-03-23 | 279.55 |
| 2021-03-22 | 283.99 |
| 2021-03-19 | 279.55 |
| 2021-03-18 | 279.55 |
| 2021-03-17 | 279.55 |
| 2021-03-16 | 286.21 |
| 2021-03-15 | 281.77 |
| 2021-03-12 | 279.55 |
| 2021-03-11 | 277.33 |
| 2021-03-10 | 275.11 |
| 2021-03-09 | 277.33 |
| 2021-03-08 | 272.89 |
| 2021-03-05 | 281.77 |
| 2021-03-04 | 286.21 |
| 2021-03-03 | 288.43 |
| 2021-03-02 | 277.33 |
| 2021-03-01 | 275.11 |
| 2021-02-26 | 268.45 |
| 2021-02-25 | 277.33 |
| 2021-02-24 | 279.55 |
| 2021-02-23 | 283.99 |
| 2021-02-22 | 281.77 |
| 2021-02-19 | 299.53 |
| 2021-02-18 | 288.43 |
| 2021-02-17 | 301.75 |
| 2021-02-16 | 315.07 |
| 2021-02-11 | 299.53 |
| 2021-02-10 | 292.87 |
| 2021-02-09 | 264.02 |
| 2021-02-08 | 266.24 |
| 2021-02-05 | 266.24 |
| 2021-02-04 | 255.14 |
| 2021-02-03 | 255.14 |
| 2021-02-02 | 255.14 |
| 2021-02-01 | 246.26 |
| 2021-01-29 | 244.04 |
| 2021-01-28 | 239.60 |
| 2021-01-27 | 252.92 |
| 2021-01-26 | 246.26 |
| 2021-01-25 | 250.70 |
| 2021-01-22 | 244.04 |
| 2021-01-21 | 239.60 |
| 2021-01-20 | 235.16 |
| 2021-01-19 | 235.16 |
| 2021-01-18 | 235.16 |
| 2021-01-15 | 235.16 |
| 2021-01-14 | 235.16 |
| 2021-01-13 | 239.60 |
| 2021-01-12 | 237.38 |
| 2021-01-11 | 232.94 |
| 2021-01-08 | 232.94 |
| 2021-01-07 | 237.38 |
| 2021-01-06 | 237.38 |
| 2021-01-05 | 232.94 |
| 2021-01-04 | 232.94 |
| 2020-12-31 | 235.16 |
| 2020-12-30 | 235.16 |
| 2020-12-29 | 235.16 |
| 2020-12-28 | 241.82 |
| 2020-12-24 | 241.82 |
| 2020-12-23 | 244.04 |
| 2020-12-22 | 239.60 |
| 2020-12-21 | 235.16 |
| 2020-12-18 | 230.72 |
| 2020-12-17 | 228.50 |
| 2020-12-16 | 230.72 |
| 2020-12-15 | 230.72 |
| 2020-12-14 | 237.38 |
| 2020-12-11 | 239.60 |
| 2020-12-10 | 244.04 |
| 2020-12-09 | 244.04 |
| 2020-12-08 | 239.77 |
| 2020-12-07 | 235.49 |
| 2020-12-04 | 241.90 |
| 2020-12-03 | 248.31 |
| 2020-12-02 | 252.59 |
| 2020-12-01 | 235.49 |
| 2020-11-30 | 235.49 |
| 2020-11-27 | 233.35 |
| 2020-11-26 | 209.85 |
| 2020-11-25 | 207.71 |
| 2020-11-24 | 203.44 |
| 2020-11-23 | 203.44 |
| 2020-11-20 | 197.03 |
| 2020-11-19 | 194.89 |
| 2020-11-18 | 194.89 |
| 2020-11-17 | 194.89 |
| 2020-11-16 | 179.93 |
| 2020-11-13 | 179.93 |
| 2020-11-12 | 194.89 |
| 2020-11-11 | 205.58 |
| 2020-11-10 | 199.16 |
| 2020-11-09 | 184.21 |
| 2020-11-06 | 173.52 |
| 2020-11-05 | 177.80 |
| 2020-11-04 | 177.80 |
| 2020-11-03 | 179.93 |
| 2020-11-02 | 179.93 |
| 2020-10-30 | 175.66 |
| 2020-10-29 | 179.93 |
| 2020-10-28 | 182.07 |
| 2020-10-27 | 186.34 |
| 2020-10-23 | 175.66 |
| 2020-10-22 | 175.66 |
| 2020-10-21 | 184.21 |
| 2020-10-20 | 184.21 |
| 2020-10-19 | 184.21 |
| 2020-10-16 | 184.21 |
| 2020-10-15 | 179.93 |
| 2020-10-14 | 179.93 |
| 2020-10-12 | 190.62 |
| 2020-10-09 | 175.66 |
| 2020-10-08 | 179.93 |
| 2020-10-07 | 179.93 |
| 2020-10-06 | 177.80 |
| 2020-10-05 | 173.52 |
| 2020-09-30 | 167.11 |
| 2020-09-29 | 167.11 |
| 2020-09-28 | 167.11 |
| 2020-09-25 | 164.97 |
| 2020-09-24 | 169.25 |
| 2020-09-23 | 173.52 |
| 2020-09-22 | 173.52 |
| 2020-09-21 | 169.25 |
| 2020-09-18 | 182.07 |
| 2020-09-17 | 182.07 |
| 2020-09-16 | 182.07 |
| 2020-09-15 | 182.07 |
| 2020-09-14 | 160.70 |
| 2020-09-11 | 160.70 |
| 2020-09-10 | 160.70 |
| 2020-09-09 | 160.70 |
| 2020-09-08 | 160.70 |
| 2020-09-07 | 160.70 |
| 2020-09-04 | 160.70 |
| 2020-09-03 | 160.70 |
| 2020-09-02 | 158.56 |
| 2020-09-01 | 156.43 |
| 2020-08-31 | 152.15 |
| 2020-08-28 | 158.56 |
| 2020-08-27 | 158.56 |
| 2020-08-26 | 162.84 |
| 2020-08-25 | 158.56 |
| 2020-08-24 | 158.56 |
| 2020-08-21 | 145.74 |
| 2020-08-20 | 154.29 |
| 2020-08-19 | 143.61 |
| 2020-08-18 | 145.74 |
| 2020-08-17 | 145.74 |
| 2020-08-14 | 141.47 |
| 2020-08-13 | 143.61 |
| 2020-08-12 | 145.74 |
| 2020-08-11 | 145.74 |
| 2020-08-10 | 133.14 |
| 2020-08-07 | 137.34 |
| 2020-08-06 | 137.34 |
| 2020-08-05 | 137.34 |
| 2020-08-04 | 135.24 |
| 2020-08-03 | 135.24 |
| 2020-07-31 | 135.24 |
| 2020-07-30 | 135.24 |
| 2020-07-29 | 135.24 |
| 2020-07-28 | 135.24 |
| 2020-07-27 | 135.24 |
| 2020-07-24 | 135.24 |
| 2020-07-23 | 137.34 |
| 2020-07-22 | 143.64 |
| 2020-07-21 | 143.64 |
| 2020-07-20 | 143.64 |
| 2020-07-17 | 141.54 |
| 2020-07-16 | 135.24 |
| 2020-07-15 | 137.34 |
| 2020-07-14 | 139.44 |
| 2020-07-13 | 139.44 |
| 2020-07-10 | 139.44 |
| 2020-07-09 | 143.64 |
| 2020-07-08 | 145.74 |
| 2020-07-07 | 147.84 |
| 2020-07-06 | 147.84 |
| 2020-07-03 | 149.94 |
| 2020-07-02 | 145.74 |
| 2020-06-30 | 143.64 |
| 2020-06-29 | 158.34 |
| 2020-06-26 | 156.24 |
| 2020-06-24 | 156.24 |
| 2020-06-23 | 162.55 |
| 2020-06-22 | 164.65 |
| 2020-06-19 | 164.65 |
| 2020-06-18 | 164.65 |
| 2020-06-17 | 160.44 |
| 2020-06-16 | 160.44 |
| 2020-06-15 | 158.34 |
| 2020-06-12 | 168.85 |
| 2020-06-11 | 162.55 |
| 2020-06-10 | 162.55 |
| 2020-06-09 | 156.24 |
| 2020-06-08 | 152.04 |
| 2020-06-05 | 160.44 |
| 2020-06-04 | 162.55 |
| 2020-06-03 | 164.65 |
| 2020-06-02 | 166.75 |
| 2020-06-01 | 168.85 |
| 2020-05-29 | 170.95 |
| 2020-05-28 | 179.35 |
| 2020-05-27 | 181.45 |
| 2020-05-26 | 181.45 |
| 2020-05-25 | 170.95 |
| 2020-05-22 | 183.55 |
| 2020-05-21 | 183.55 |
| 2020-05-20 | 168.85 |
| 2020-05-19 | 179.35 |
| 2020-05-18 | 177.25 |
| 2020-05-15 | 194.05 |
| 2020-05-14 | 198.25 |
| 2020-05-13 | 198.25 |
| 2020-05-12 | 198.25 |
| 2020-05-11 | 198.25 |
| 2020-05-08 | 194.05 |
| 2020-05-07 | 194.05 |
| 2020-05-06 | 194.05 |
| 2020-05-05 | 189.85 |
| 2020-05-04 | 185.65 |
| 2020-04-29 | 187.75 |
| 2020-04-28 | 189.85 |
| 2020-04-27 | 189.85 |
| 2020-04-24 | 187.75 |
| 2020-04-23 | 187.75 |
| 2020-04-22 | 189.85 |
| 2020-04-21 | 191.95 |
| 2020-04-20 | 202.45 |
| 2020-04-17 | 202.45 |
| 2020-04-16 | 189.85 |
| 2020-04-15 | 189.85 |
| 2020-04-14 | 185.65 |
| 2020-04-09 | 194.05 |
| 2020-04-08 | 196.15 |
| 2020-04-07 | 196.15 |
| 2020-04-06 | 183.55 |
| 2020-04-03 | 177.25 |
| 2020-04-02 | 181.45 |
| 2020-04-01 | 183.55 |
| 2020-03-31 | 187.75 |
| 2020-03-30 | 175.15 |
| 2020-03-27 | 187.75 |
| 2020-03-26 | 185.65 |
| 2020-03-25 | 175.15 |
| 2020-03-24 | 173.05 |
| 2020-03-23 | 170.95 |
| 2020-03-20 | 179.35 |
| 2020-03-19 | 177.25 |
| 2020-03-18 | 189.85 |
| 2020-03-17 | 204.55 |
| 2020-03-16 | 200.35 |
| 2020-03-13 | 221.36 |
| 2020-03-12 | 233.96 |
| 2020-03-11 | 225.56 |
| 2020-03-10 | 233.96 |
| 2020-03-09 | 238.16 |
| 2020-03-06 | 242.36 |
| 2020-03-05 | 246.56 |
| 2020-03-04 | 240.26 |
| 2020-03-03 | 242.36 |
| 2020-03-02 | 244.46 |
| 2020-02-28 | 231.86 |
| 2020-02-27 | 236.06 |
| 2020-02-26 | 231.86 |
| 2020-02-25 | 242.36 |
| 2020-02-24 | 242.36 |
| 2020-02-21 | 242.36 |
| 2020-02-20 | 240.26 |
| 2020-02-19 | 244.46 |
| 2020-02-18 | 248.66 |
| 2020-02-17 | 242.36 |
| 2020-02-14 | 244.46 |
| 2020-02-13 | 242.36 |
| 2020-02-12 | 248.66 |
| 2020-02-11 | 240.26 |
| 2020-02-10 | 242.36 |
| 2020-02-07 | 250.76 |
| 2020-02-06 | 248.66 |
| 2020-02-05 | 244.46 |
| 2020-02-04 | 246.56 |
| 2020-02-03 | 246.56 |
| 2020-01-31 | 242.36 |
| 2020-01-30 | 242.36 |
| 2020-01-29 | 244.46 |
| 2020-01-24 | 248.66 |
| 2020-01-23 | 248.66 |
| 2020-01-22 | 252.86 |
| 2020-01-21 | 248.66 |
| 2020-01-20 | 254.96 |
| 2020-01-17 | 254.96 |
| 2020-01-16 | 252.86 |
| 2020-01-15 | 254.96 |
| 2020-01-14 | 257.06 |
| 2020-01-13 | 259.16 |
| 2020-01-10 | 257.06 |
| 2020-01-09 | 261.26 |
| 2020-01-08 | 252.86 |
| 2020-01-07 | 259.16 |
| 2020-01-06 | 254.96 |
| 2020-01-03 | 254.96 |
| 2020-01-02 | 263.36 |
| 2019-12-31 | 261.26 |
| 2019-12-30 | 261.26 |
| 2019-12-27 | 257.06 |
| 2019-12-24 | 257.06 |
| 2019-12-23 | 261.26 |
| 2019-12-20 | 257.06 |
| 2019-12-19 | 257.06 |
| 2019-12-18 | 259.16 |
| 2019-12-17 | 254.96 |
| 2019-12-16 | 248.66 |
| 2019-12-13 | 250.76 |
| 2019-12-12 | 242.36 |
| 2019-12-11 | 242.36 |
| 2019-12-10 | 242.36 |
| 2019-12-09 | 242.36 |
| 2019-12-06 | 246.41 |
| 2019-12-05 | 246.41 |
| 2019-12-04 | 244.38 |
| 2019-12-03 | 248.44 |
| 2019-12-02 | 240.33 |
| 2019-11-29 | 244.38 |
| 2019-11-28 | 242.36 |
| 2019-11-27 | 232.23 |
| 2019-11-26 | 228.18 |
| 2019-11-25 | 228.18 |
| 2019-11-22 | 226.15 |
| 2019-11-21 | 230.20 |
| 2019-11-20 | 230.20 |
| 2019-11-19 | 230.20 |
| 2019-11-18 | 226.15 |
| 2019-11-15 | 226.15 |
| 2019-11-14 | 228.18 |
| 2019-11-13 | 232.23 |
| 2019-11-12 | 232.23 |
| 2019-11-11 | 232.23 |
| 2019-11-08 | 240.33 |
| 2019-11-07 | 240.33 |
| 2019-11-06 | 240.33 |
| 2019-11-05 | 240.33 |
| 2019-11-04 | 240.33 |
| 2019-11-01 | 236.28 |
| 2019-10-31 | 230.20 |
| 2019-10-30 | 238.31 |
| 2019-10-29 | 238.31 |
| 2019-10-28 | 240.33 |
| 2019-10-25 | 238.31 |
| 2019-10-24 | 232.23 |
| 2019-10-23 | 232.23 |
| 2019-10-22 | 232.23 |
| 2019-10-21 | 232.23 |
| 2019-10-18 | 242.36 |
| 2019-10-17 | 236.28 |
| 2019-10-16 | 232.23 |
| 2019-10-15 | 232.23 |
| 2019-10-14 | 234.26 |
| 2019-10-11 | 228.18 |
| 2019-10-10 | 230.20 |
| 2019-10-09 | 240.33 |
| 2019-10-08 | 240.33 |
| 2019-10-04 | 242.36 |
| 2019-10-03 | 242.36 |
| 2019-10-02 | 230.20 |
| 2019-09-30 | 230.20 |
| 2019-09-27 | 232.23 |
| 2019-09-26 | 232.23 |
| 2019-09-25 | 236.28 |
| 2019-09-24 | 236.28 |
| 2019-09-23 | 236.28 |
| 2019-09-20 | 236.28 |
| 2019-09-19 | 236.28 |
| 2019-09-18 | 236.28 |
| 2019-09-17 | 236.28 |
| 2019-09-16 | 232.23 |
| 2019-09-13 | 232.23 |
| 2019-09-12 | 238.31 |
| 2019-09-11 | 238.31 |
| 2019-09-10 | 238.31 |
| 2019-09-09 | 238.31 |
| 2019-09-06 | 236.28 |
| 2019-09-05 | 230.20 |
| 2019-09-04 | 230.20 |
| 2019-09-03 | 232.23 |
| 2019-09-02 | 232.23 |
| 2019-08-30 | 232.23 |
| 2019-08-29 | 232.23 |
| 2019-08-28 | 234.26 |
| 2019-08-27 | 234.26 |
| 2019-08-26 | 234.26 |
| 2019-08-23 | 242.36 |
| 2019-08-22 | 242.36 |
| 2019-08-21 | 240.33 |
| 2019-08-20 | 238.31 |
| 2019-08-19 | 242.36 |
| 2019-08-16 | 232.23 |
| 2019-08-15 | 234.26 |
| 2019-08-14 | 234.26 |
| 2019-08-13 | 234.26 |
| 2019-08-12 | 240.33 |
| 2019-08-09 | 240.33 |
| 2019-08-08 | 240.33 |
| 2019-08-07 | 240.33 |
| 2019-08-06 | 232.51 |
| 2019-08-05 | 244.25 |
| 2019-08-02 | 250.11 |
| 2019-08-01 | 252.07 |
| 2019-07-31 | 257.94 |
| 2019-07-30 | 257.94 |
| 2019-07-29 | 257.94 |
| 2019-07-26 | 257.94 |
| 2019-07-25 | 259.89 |
| 2019-07-24 | 259.89 |
| 2019-07-23 | 261.85 |
| 2019-07-22 | 261.85 |
| 2019-07-19 | 261.85 |
| 2019-07-18 | 261.85 |
| 2019-07-17 | 261.85 |
| 2019-07-16 | 254.02 |
| 2019-07-15 | 254.02 |
| 2019-07-12 | 254.02 |
| 2019-07-11 | 252.07 |
| 2019-07-10 | 252.07 |
| 2019-07-09 | 248.16 |
| 2019-07-08 | 250.11 |
| 2019-07-05 | 254.02 |
| 2019-07-04 | 257.94 |
| 2019-07-03 | 259.89 |
| 2019-07-02 | 254.02 |
| 2019-06-28 | 248.16 |
| 2019-06-27 | 261.85 |
| 2019-06-26 | 267.72 |
| 2019-06-25 | 267.72 |
| 2019-06-24 | 265.76 |
| 2019-06-21 | 261.85 |
| 2019-06-20 | 254.02 |
| 2019-06-19 | 254.02 |
| 2019-06-18 | 246.20 |
| 2019-06-17 | 244.25 |
| 2019-06-14 | 244.25 |
| 2019-06-13 | 242.29 |
| 2019-06-12 | 242.29 |
| 2019-06-11 | 240.33 |
| 2019-06-10 | 238.38 |
| 2019-06-06 | 238.38 |
| 2019-06-05 | 238.38 |
| 2019-06-04 | 238.38 |
| 2019-06-03 | 240.33 |
| 2019-05-31 | 246.20 |
| 2019-05-30 | 246.20 |
| 2019-05-29 | 250.11 |
| 2019-05-28 | 248.16 |
| 2019-05-27 | 252.07 |
| 2019-05-24 | 259.89 |
| 2019-05-23 | 259.89 |
| 2019-05-22 | 263.80 |
| 2019-05-21 | 265.76 |
| 2019-05-20 | 265.76 |
| 2019-05-17 | 267.72 |
| 2019-05-16 | 269.67 |
| 2019-05-15 | 269.67 |
| 2019-05-14 | 267.72 |
| 2019-05-10 | 269.67 |
| 2019-05-09 | 267.72 |
| 2019-05-08 | 269.67 |
| 2019-05-07 | 273.58 |
| 2019-05-06 | 271.63 |
| 2019-05-03 | 273.58 |
| 2019-05-02 | 275.54 |
| 2019-04-30 | 275.54 |
| 2019-04-29 | 277.50 |
| 2019-04-26 | 277.50 |
| 2019-04-25 | 279.45 |
| 2019-04-24 | 281.41 |
| 2019-04-23 | 277.50 |
| 2019-04-18 | 281.41 |
| 2019-04-17 | 283.36 |
| 2019-04-16 | 279.45 |
| 2019-04-15 | 281.41 |
| 2019-04-12 | 279.45 |
| 2019-04-11 | 277.50 |
| 2019-04-10 | 279.45 |
| 2019-04-09 | 279.45 |
| 2019-04-08 | 279.45 |
| 2019-04-04 | 281.41 |
| 2019-04-03 | 281.41 |
| 2019-04-02 | 279.45 |
| 2019-04-01 | 283.36 |
| 2019-03-29 | 281.41 |
| 2019-03-28 | 281.41 |
| 2019-03-27 | 283.36 |
| 2019-03-26 | 283.36 |
| 2019-03-25 | 279.45 |
| 2019-03-22 | 281.41 |
| 2019-03-21 | 283.36 |
| 2019-03-20 | 281.41 |
| 2019-03-19 | 281.41 |
| 2019-03-18 | 283.36 |
| 2019-03-15 | 283.36 |
| 2019-03-14 | 279.45 |
| 2019-03-13 | 279.45 |
| 2019-03-12 | 283.36 |
| 2019-03-11 | 277.50 |
| 2019-03-08 | 277.50 |
| 2019-03-07 | 279.45 |
| 2019-03-06 | 281.41 |
| 2019-03-05 | 279.45 |
| 2019-03-04 | 281.41 |
| 2019-03-01 | 281.41 |
| 2019-02-28 | 277.50 |
| 2019-02-27 | 277.50 |
| 2019-02-26 | 281.41 |
| 2019-02-25 | 281.41 |
| 2019-02-22 | 281.41 |
| 2019-02-21 | 281.41 |
| 2019-02-20 | 277.50 |
| 2019-02-19 | 275.54 |
| 2019-02-18 | 281.41 |
| 2019-02-15 | 275.54 |
| 2019-02-14 | 281.41 |
| 2019-02-13 | 281.41 |
| 2019-02-12 | 279.45 |
| 2019-02-11 | 279.45 |
| 2019-02-08 | 275.54 |
| 2019-02-04 | 273.58 |
| 2019-02-01 | 273.58 |
| 2019-01-31 | 267.72 |
| 2019-01-30 | 267.72 |
| 2019-01-29 | 267.72 |
| 2019-01-28 | 267.72 |
| 2019-01-25 | 267.72 |
| 2019-01-24 | 267.72 |
| 2019-01-23 | 269.67 |
| 2019-01-22 | 269.67 |
| 2019-01-21 | 267.72 |
| 2019-01-18 | 267.72 |
| 2019-01-17 | 269.67 |
| 2019-01-16 | 267.72 |
| 2019-01-15 | 269.67 |
| 2019-01-14 | 269.67 |
| 2019-01-11 | 265.76 |
| 2019-01-10 | 269.67 |
| 2019-01-09 | 265.76 |
| 2019-01-08 | 263.80 |
| 2019-01-07 | 265.76 |
| 2019-01-04 | 261.85 |
| 2019-01-03 | 265.76 |
| 2019-01-02 | 267.72 |
| 2018-12-31 | 267.72 |
| 2018-12-28 | 267.72 |
| 2018-12-27 | 267.72 |
| 2018-12-24 | 269.67 |
| 2018-12-21 | 271.63 |
| 2018-12-20 | 267.72 |
| 2018-12-19 | 269.67 |
| 2018-12-18 | 269.67 |
| 2018-12-17 | 267.72 |
| 2018-12-14 | 265.76 |
| 2018-12-13 | 263.80 |
| 2018-12-12 | 273.58 |
| 2018-12-11 | 267.72 |
| 2018-12-10 | 267.72 |
| 2018-12-07 | 269.67 |
| 2018-12-06 | 273.46 |
| 2018-12-05 | 269.67 |
| 2018-12-04 | 277.26 |
| 2018-12-03 | 265.88 |
| 2018-11-30 | 265.88 |
| 2018-11-29 | 262.09 |
| 2018-11-28 | 262.09 |
| 2018-11-27 | 271.57 |
| 2018-11-26 | 279.15 |
| 2018-11-23 | 286.73 |
| 2018-11-22 | 286.73 |
| 2018-11-21 | 277.26 |
| 2018-11-20 | 273.46 |
| 2018-11-19 | 271.57 |
| 2018-11-16 | 273.46 |
| 2018-11-15 | 275.36 |
| 2018-11-14 | 273.46 |
| 2018-11-13 | 275.36 |
| 2018-11-12 | 271.57 |
| 2018-11-09 | 273.46 |
| 2018-11-08 | 273.46 |
| 2018-11-07 | 273.46 |
| 2018-11-06 | 273.46 |
| 2018-11-05 | 273.46 |
| 2018-11-02 | 273.46 |
| 2018-11-01 | 269.67 |
| 2018-10-31 | 267.78 |
| 2018-10-30 | 265.88 |
| 2018-10-29 | 269.67 |
| 2018-10-26 | 263.98 |
| 2018-10-25 | 263.98 |
| 2018-10-24 | 269.67 |
| 2018-10-23 | 269.67 |
| 2018-10-22 | 269.67 |
| 2018-10-19 | 269.67 |
| 2018-10-18 | 267.78 |
| 2018-10-16 | 277.26 |
| 2018-10-15 | 275.36 |
| 2018-10-12 | 269.67 |
| 2018-10-11 | 265.88 |
| 2018-10-10 | 275.36 |
| 2018-10-09 | 273.46 |
| 2018-10-08 | 273.46 |
| 2018-10-05 | 279.15 |
| 2018-10-04 | 279.15 |
| 2018-10-03 | 282.94 |
| 2018-10-02 | 277.26 |
| 2018-09-28 | 279.15 |
| 2018-09-27 | 281.05 |
| 2018-09-26 | 281.05 |
| 2018-09-24 | 279.15 |
| 2018-09-21 | 281.05 |
| 2018-09-20 | 284.84 |
| 2018-09-19 | 282.94 |
| 2018-09-18 | 273.46 |
| 2018-09-17 | 273.46 |
| 2018-09-14 | 277.26 |
| 2018-09-13 | 279.15 |
| 2018-09-12 | 279.15 |
| 2018-09-11 | 282.94 |
| 2018-09-10 | 279.15 |
| 2018-09-07 | 282.94 |
| 2018-09-06 | 282.94 |
| 2018-09-05 | 286.73 |
| 2018-09-04 | 292.42 |
| 2018-09-03 | 292.42 |
| 2018-08-31 | 294.32 |
| 2018-08-30 | 296.21 |
| 2018-08-29 | 296.21 |
| 2018-08-28 | 294.32 |
| 2018-08-27 | 296.21 |
| 2018-08-24 | 296.21 |
| 2018-08-23 | 296.21 |
| 2018-08-22 | 294.32 |
| 2018-08-21 | 294.32 |
| 2018-08-20 | 298.11 |
| 2018-08-17 | 298.11 |
| 2018-08-16 | 296.21 |
| 2018-08-15 | 296.21 |
| 2018-08-14 | 298.11 |
| 2018-08-13 | 301.90 |
| 2018-08-10 | 301.90 |
| 2018-08-09 | 303.80 |
| 2018-08-08 | 307.45 |
| 2018-08-07 | 300.14 |
| 2018-08-06 | 294.66 |
| 2018-08-03 | 296.49 |
| 2018-08-02 | 296.49 |
| 2018-08-01 | 300.14 |
| 2018-07-31 | 298.31 |
| 2018-07-30 | 298.31 |
| 2018-07-27 | 300.14 |
| 2018-07-26 | 289.18 |
| 2018-07-25 | 285.52 |
| 2018-07-24 | 278.22 |
| 2018-07-23 | 278.22 |
| 2018-07-20 | 280.04 |
| 2018-07-19 | 283.70 |
| 2018-07-18 | 283.70 |
| 2018-07-17 | 283.70 |
| 2018-07-16 | 287.35 |
| 2018-07-13 | 285.52 |
| 2018-07-12 | 289.18 |
| 2018-07-11 | 291.01 |
| 2018-07-10 | 292.83 |
| 2018-07-09 | 294.66 |
| 2018-07-06 | 296.49 |
| 2018-07-05 | 291.01 |
| 2018-07-04 | 298.31 |
| 2018-07-03 | 289.18 |
| 2018-06-29 | 291.01 |
| 2018-06-28 | 291.01 |
| 2018-06-27 | 294.66 |
| 2018-06-26 | 294.66 |
| 2018-06-25 | 294.66 |
| 2018-06-22 | 296.49 |
| 2018-06-21 | 300.14 |
| 2018-06-20 | 296.49 |
| 2018-06-19 | 298.31 |
| 2018-06-15 | 298.31 |
| 2018-06-14 | 298.31 |
| 2018-06-13 | 301.97 |
| 2018-06-12 | 301.97 |
| 2018-06-11 | 303.80 |
| 2018-06-08 | 303.80 |
| 2018-06-07 | 307.45 |
| 2018-06-06 | 303.80 |
| 2018-06-05 | 303.80 |
| 2018-06-04 | 307.45 |
| 2018-06-01 | 303.80 |
| 2018-05-31 | 303.80 |
| 2018-05-30 | 303.80 |
| 2018-05-29 | 305.62 |
| 2018-05-28 | 314.76 |
| 2018-05-25 | 307.45 |
| 2018-05-24 | 309.28 |
| 2018-05-23 | 309.28 |
| 2018-05-21 | 318.41 |
| 2018-05-18 | 312.93 |
| 2018-05-17 | 309.28 |
| 2018-05-16 | 309.28 |
| 2018-05-15 | 309.28 |
| 2018-05-14 | 305.62 |
| 2018-05-11 | 307.45 |
| 2018-05-10 | 312.93 |
| 2018-05-09 | 312.93 |
| 2018-05-08 | 312.93 |
| 2018-05-07 | 311.10 |
| 2018-05-04 | 312.93 |
| 2018-05-03 | 305.62 |
| 2018-05-02 | 309.28 |
| 2018-04-30 | 309.28 |
| 2018-04-27 | 307.45 |
| 2018-04-26 | 309.28 |
| 2018-04-25 | 314.76 |
| 2018-04-24 | 311.10 |
| 2018-04-23 | 311.10 |
| 2018-04-20 | 307.45 |
| 2018-04-19 | 318.41 |
| 2018-04-18 | 312.93 |
| 2018-04-17 | 312.93 |
| 2018-04-16 | 318.41 |
| 2018-04-13 | 320.24 |
| 2018-04-12 | 320.24 |
| 2018-04-11 | 316.59 |
| 2018-04-10 | 318.41 |
| 2018-04-09 | 314.76 |
| 2018-04-06 | 316.59 |
| 2018-04-04 | 316.59 |
| 2018-04-03 | 322.07 |
| 2018-03-29 | 325.72 |
| 2018-03-28 | 323.89 |
| 2018-03-27 | 331.20 |
| 2018-03-26 | 327.55 |
| 2018-03-23 | 333.03 |
| 2018-03-22 | 343.99 |
| 2018-03-21 | 343.99 |
| 2018-03-20 | 347.65 |
| 2018-03-19 | 351.30 |
| 2018-03-16 | 345.82 |
| 2018-03-15 | 343.99 |
| 2018-03-14 | 343.99 |
| 2018-03-13 | 351.30 |
| 2018-03-12 | 345.82 |
| 2018-03-09 | 345.82 |
| 2018-03-08 | 345.82 |
| 2018-03-07 | 351.30 |
| 2018-03-06 | 345.82 |
| 2018-03-05 | 343.99 |
| 2018-03-02 | 349.47 |
| 2018-03-01 | 351.30 |
| 2018-02-28 | 351.30 |
| 2018-02-27 | 356.78 |
| 2018-02-26 | 356.78 |
| 2018-02-23 | 353.13 |
| 2018-02-22 | 356.78 |
| 2018-02-21 | 358.61 |
| 2018-02-20 | 353.13 |
| 2018-02-15 | 351.30 |
| 2018-02-14 | 349.47 |
| 2018-02-13 | 345.82 |
| 2018-02-12 | 338.51 |
| 2018-02-09 | 334.86 |
| 2018-02-08 | 345.82 |
| 2018-02-07 | 345.82 |
| 2018-02-06 | 338.51 |
| 2018-02-05 | 349.47 |
| 2018-02-02 | 349.47 |
| 2018-02-01 | 349.47 |
| 2018-01-31 | 351.30 |
| 2018-01-30 | 347.65 |
| 2018-01-29 | 347.65 |
| 2018-01-26 | 351.30 |
| 2018-01-25 | 354.96 |
| 2018-01-24 | 351.30 |
| 2018-01-23 | 354.96 |
| 2018-01-22 | 356.78 |
| 2018-01-19 | 362.26 |
| 2018-01-18 | 354.96 |
| 2018-01-17 | 353.13 |
| 2018-01-16 | 354.96 |
| 2018-01-15 | 356.78 |
| 2018-01-12 | 362.26 |
| 2018-01-11 | 362.26 |
| 2018-01-10 | 356.78 |
| 2018-01-09 | 356.78 |
| 2018-01-08 | 362.26 |
| 2018-01-05 | 365.92 |
| 2018-01-04 | 371.40 |
| 2018-01-03 | 371.40 |
| 2018-01-02 | 375.05 |
| 2017-12-29 | 373.23 |
| 2017-12-28 | 362.26 |
| 2017-12-27 | 356.78 |
| 2017-12-22 | 353.13 |
| 2017-12-21 | 354.96 |
| 2017-12-20 | 349.47 |
| 2017-12-19 | 354.96 |
| 2017-12-18 | 356.78 |
| 2017-12-15 | 356.78 |
| 2017-12-14 | 356.78 |
| 2017-12-13 | 354.96 |
| 2017-12-12 | 356.78 |
| 2017-12-11 | 360.44 |
| 2017-12-08 | 360.44 |
| 2017-12-07 | 360.44 |
| 2017-12-06 | 356.88 |
| 2017-12-05 | 365.77 |
| 2017-12-04 | 365.77 |
| 2017-12-01 | 367.55 |
| 2017-11-30 | 371.10 |
| 2017-11-29 | 365.77 |
| 2017-11-28 | 356.88 |
| 2017-11-27 | 355.10 |
| 2017-11-24 | 347.99 |
| 2017-11-23 | 347.99 |
| 2017-11-22 | 346.21 |
| 2017-11-21 | 344.44 |
| 2017-11-20 | 346.21 |
| 2017-11-17 | 346.21 |
| 2017-11-16 | 346.21 |
| 2017-11-15 | 347.99 |
| 2017-11-14 | 349.77 |
| 2017-11-13 | 349.77 |
| 2017-11-10 | 346.21 |
| 2017-11-09 | 346.21 |
| 2017-11-08 | 347.99 |
| 2017-11-07 | 347.99 |
| 2017-11-06 | 346.21 |
| 2017-11-03 | 347.99 |
| 2017-11-02 | 347.99 |
| 2017-11-01 | 353.33 |
| 2017-10-31 | 351.55 |
| 2017-10-30 | 351.55 |
| 2017-10-27 | 349.77 |
| 2017-10-26 | 351.55 |
| 2017-10-25 | 351.55 |
| 2017-10-24 | 351.55 |
| 2017-10-23 | 351.55 |
| 2017-10-20 | 349.77 |
| 2017-10-19 | 347.99 |
| 2017-10-18 | 356.88 |
| 2017-10-17 | 358.66 |
| 2017-10-16 | 358.66 |
| 2017-10-13 | 363.99 |
| 2017-10-12 | 363.99 |
| 2017-10-11 | 363.99 |
| 2017-10-10 | 363.99 |
| 2017-10-09 | 365.77 |
| 2017-10-06 | 363.99 |
| 2017-10-04 | 344.44 |
| 2017-10-03 | 344.44 |
| 2017-09-29 | 339.10 |
| 2017-09-28 | 339.10 |
| 2017-09-27 | 342.66 |
| 2017-09-26 | 339.10 |
| 2017-09-25 | 339.10 |
| 2017-09-22 | 344.44 |
| 2017-09-21 | 344.44 |
| 2017-09-20 | 346.21 |
| 2017-09-19 | 342.66 |
| 2017-09-18 | 344.44 |
| 2017-09-15 | 344.44 |
| 2017-09-14 | 351.55 |
| 2017-09-13 | 349.77 |
| 2017-09-12 | 353.33 |
| 2017-09-11 | 349.77 |
| 2017-09-08 | 349.77 |
| 2017-09-07 | 346.21 |
| 2017-09-06 | 347.99 |
| 2017-09-05 | 344.44 |
| 2017-09-04 | 347.99 |
| 2017-09-01 | 349.77 |
| 2017-08-31 | 353.33 |
| 2017-08-30 | 353.33 |
| 2017-08-29 | 349.77 |
| 2017-08-28 | 351.55 |
| 2017-08-25 | 353.33 |
| 2017-08-24 | 349.77 |
| 2017-08-22 | 351.55 |
| 2017-08-21 | 353.33 |
| 2017-08-18 | 362.21 |
| 2017-08-17 | 362.21 |
| 2017-08-16 | 362.21 |
| 2017-08-15 | 360.44 |
| 2017-08-14 | 355.26 |
| 2017-08-11 | 350.09 |
| 2017-08-10 | 358.71 |
| 2017-08-09 | 370.78 |
| 2017-08-08 | 372.51 |
| 2017-08-07 | 372.51 |
| 2017-08-04 | 372.51 |
| 2017-08-03 | 377.68 |
| 2017-08-02 | 372.51 |
| 2017-08-01 | 372.51 |
| 2017-07-31 | 374.23 |
| 2017-07-28 | 375.96 |
| 2017-07-27 | 369.06 |
| 2017-07-26 | 365.61 |
| 2017-07-25 | 372.51 |
| 2017-07-24 | 375.96 |
| 2017-07-21 | 372.51 |
| 2017-07-20 | 382.86 |
| 2017-07-19 | 382.86 |
| 2017-07-18 | 384.58 |
| 2017-07-17 | 374.23 |
| 2017-07-14 | 369.06 |
| 2017-07-13 | 353.54 |
| 2017-07-12 | 351.81 |
| 2017-07-11 | 343.19 |
| 2017-07-10 | 341.47 |
| 2017-07-07 | 338.02 |
| 2017-07-06 | 334.57 |
| 2017-07-05 | 329.40 |
| 2017-07-04 | 329.40 |
| 2017-07-03 | 331.12 |
| 2017-06-30 | 334.57 |
| 2017-06-29 | 351.81 |
| 2017-06-28 | 346.64 |
| 2017-06-27 | 353.54 |
| 2017-06-26 | 351.81 |
| 2017-06-23 | 358.71 |
| 2017-06-22 | 353.54 |
| 2017-06-21 | 348.37 |
| 2017-06-20 | 350.09 |
| 2017-06-19 | 338.02 |
| 2017-06-16 | 338.02 |
| 2017-06-15 | 338.02 |
| 2017-06-14 | 341.47 |
| 2017-06-13 | 339.74 |
| 2017-06-12 | 344.92 |
| 2017-06-09 | 344.92 |
| 2017-06-08 | 329.40 |
| 2017-06-07 | 334.57 |
| 2017-06-06 | 344.92 |
| 2017-06-05 | 344.92 |
| 2017-06-02 | 355.26 |
| 2017-06-01 | 353.54 |
| 2017-05-31 | 350.09 |
| 2017-05-29 | 356.99 |
| 2017-05-26 | 350.09 |
| 2017-05-25 | 355.26 |
| 2017-05-24 | 355.26 |
| 2017-05-23 | 360.44 |
| 2017-05-22 | 360.44 |
| 2017-05-19 | 358.71 |
| 2017-05-18 | 355.26 |
| 2017-05-17 | 358.71 |
| 2017-05-16 | 363.89 |
| 2017-05-15 | 360.44 |
| 2017-05-12 | 358.71 |
| 2017-05-11 | 355.26 |
| 2017-05-10 | 358.71 |
| 2017-05-09 | 355.26 |
| 2017-05-08 | 351.81 |
| 2017-05-05 | 353.54 |
| 2017-05-04 | 356.99 |
| 2017-05-02 | 363.89 |
| 2017-04-28 | 367.33 |
| 2017-04-27 | 372.51 |
| 2017-04-26 | 375.96 |
| 2017-04-25 | 375.96 |
| 2017-04-24 | 375.96 |
| 2017-04-21 | 375.96 |
| 2017-04-20 | 381.13 |
| 2017-04-19 | 375.96 |
| 2017-04-18 | 382.86 |
| 2017-04-13 | 382.86 |
| 2017-04-12 | 382.86 |
| 2017-04-11 | 398.38 |
| 2017-04-10 | 398.38 |
| 2017-04-07 | 400.10 |
| 2017-04-06 | 396.65 |
| 2017-04-05 | 398.38 |
| 2017-04-03 | 400.10 |
| 2017-03-31 | 405.27 |
| 2017-03-30 | 394.93 |
| 2017-03-29 | 396.65 |
| 2017-03-28 | 388.03 |
| 2017-03-27 | 382.86 |
| 2017-03-24 | 405.27 |
| 2017-03-23 | 405.27 |
| 2017-03-22 | 401.82 |
| 2017-03-21 | 401.82 |
| 2017-03-20 | 401.82 |
| 2017-03-17 | 405.27 |
| 2017-03-16 | 405.27 |
| 2017-03-15 | 398.38 |
| 2017-03-14 | 410.45 |
| 2017-03-13 | 394.93 |
| 2017-03-10 | 391.48 |
| 2017-03-09 | 386.30 |
| 2017-03-08 | 386.30 |
| 2017-03-07 | 386.30 |
| 2017-03-06 | 386.30 |
| 2017-03-03 | 384.58 |
| 2017-03-02 | 386.30 |
| 2017-03-01 | 384.58 |
| 2017-02-28 | 384.58 |
| 2017-02-27 | 386.30 |
| 2017-02-24 | 382.86 |
| 2017-02-23 | 388.03 |
| 2017-02-22 | 388.03 |
| 2017-02-21 | 382.86 |
| 2017-02-20 | 362.16 |
| 2017-02-17 | 351.81 |
| 2017-02-16 | 344.92 |
| 2017-02-15 | 350.09 |
| 2017-02-14 | 348.37 |
| 2017-02-13 | 346.64 |
| 2017-02-10 | 346.64 |
| 2017-02-09 | 341.47 |
| 2017-02-08 | 355.26 |
| 2017-02-07 | 356.99 |
| 2017-02-06 | 353.54 |
| 2017-02-03 | 351.81 |
| 2017-02-02 | 351.81 |
| 2017-02-01 | 350.09 |
| 2017-01-27 | 348.37 |
| 2017-01-26 | 348.37 |
| 2017-01-25 | 353.54 |
| 2017-01-24 | 355.26 |
| 2017-01-23 | 310.43 |
| 2017-01-20 | 310.43 |
| 2017-01-19 | 301.80 |
| 2017-01-18 | 293.18 |
| 2017-01-17 | 296.63 |
| 2017-01-16 | 293.18 |
| 2017-01-13 | 298.36 |
| 2017-01-12 | 291.46 |
| 2017-01-11 | 291.46 |
| 2017-01-10 | 289.73 |
| 2017-01-09 | 294.91 |
| 2017-01-06 | 289.73 |
| 2017-01-05 | 291.46 |
| 2017-01-04 | 289.73 |
| 2017-01-03 | 291.46 |
| 2016-12-30 | 291.46 |
| 2016-12-29 | 291.46 |
| 2016-12-28 | 288.01 |
| 2016-12-23 | 282.84 |
| 2016-12-22 | 282.84 |
| 2016-12-21 | 288.01 |
| 2016-12-20 | 286.28 |
| 2016-12-19 | 288.01 |
| 2016-12-16 | 294.91 |
| 2016-12-15 | 286.28 |
| 2016-12-14 | 288.01 |
| 2016-12-13 | 288.01 |
| 2016-12-12 | 289.73 |
| 2016-12-09 | 288.01 |
| 2016-12-08 | 289.73 |
| 2016-12-07 | 289.73 |
| 2016-12-06 | 294.75 |
| 2016-12-05 | 289.73 |
| 2016-12-02 | 289.73 |
| 2016-12-01 | 283.04 |
| 2016-11-30 | 286.39 |
| 2016-11-29 | 286.39 |
| 2016-11-28 | 286.39 |
| 2016-11-25 | 276.35 |
| 2016-11-24 | 273.01 |
| 2016-11-23 | 273.01 |
| 2016-11-22 | 273.01 |
| 2016-11-21 | 274.68 |
| 2016-11-18 | 274.68 |
| 2016-11-17 | 271.33 |
| 2016-11-16 | 271.33 |
| 2016-11-15 | 271.33 |
| 2016-11-14 | 267.99 |
| 2016-11-11 | 274.68 |
| 2016-11-10 | 274.68 |
| 2016-11-09 | 269.66 |
| 2016-11-08 | 273.01 |
| 2016-11-07 | 276.35 |
| 2016-11-04 | 274.68 |
| 2016-11-03 | 278.02 |
| 2016-11-02 | 278.02 |
| 2016-11-01 | 279.70 |
| 2016-10-31 | 278.02 |
| 2016-10-28 | 276.35 |
| 2016-10-27 | 271.33 |
| 2016-10-26 | 271.33 |
| 2016-10-25 | 273.01 |
| 2016-10-24 | 269.66 |
| 2016-10-20 | 262.97 |
| 2016-10-19 | 261.30 |
| 2016-10-18 | 262.97 |
| 2016-10-17 | 262.97 |
| 2016-10-14 | 262.97 |
| 2016-10-13 | 264.64 |
| 2016-10-12 | 261.30 |
| 2016-10-11 | 262.97 |
| 2016-10-07 | 264.64 |
| 2016-10-06 | 261.30 |
| 2016-10-05 | 262.97 |
| 2016-10-04 | 262.97 |
| 2016-10-03 | 262.97 |
| 2016-09-30 | 262.97 |
| 2016-09-29 | 264.64 |
| 2016-09-28 | 264.64 |
| 2016-09-27 | 264.64 |
| 2016-09-26 | 262.97 |
| 2016-09-23 | 262.97 |
| 2016-09-22 | 262.97 |
| 2016-09-21 | 264.64 |
| 2016-09-20 | 264.64 |
| 2016-09-19 | 264.64 |
| 2016-09-15 | 264.64 |
| 2016-09-14 | 264.64 |
| 2016-09-13 | 264.64 |
| 2016-09-12 | 266.32 |
| 2016-09-09 | 271.33 |
| 2016-09-08 | 266.32 |
| 2016-09-07 | 266.32 |
| 2016-09-06 | 269.66 |
| 2016-09-05 | 273.01 |
| 2016-09-02 | 267.99 |
| 2016-09-01 | 267.99 |
| 2016-08-31 | 267.99 |
| 2016-08-30 | 266.32 |
| 2016-08-29 | 267.99 |
| 2016-08-26 | 267.99 |
| 2016-08-25 | 264.64 |
| 2016-08-24 | 267.99 |
| 2016-08-23 | 266.32 |
| 2016-08-22 | 267.99 |
| 2016-08-19 | 267.99 |
| 2016-08-18 | 267.99 |
| 2016-08-17 | 267.99 |
| 2016-08-16 | 264.64 |
| 2016-08-15 | 266.32 |
| 2016-08-12 | 269.66 |
| 2016-08-11 | 269.66 |
| 2016-08-10 | 273.01 |
| 2016-08-09 | 274.68 |
| 2016-08-08 | 274.68 |
| 2016-08-05 | 276.29 |
| 2016-08-04 | 268.22 |
| 2016-08-03 | 266.60 |
| 2016-08-01 | 266.60 |
| 2016-07-29 | 258.53 |
| 2016-07-28 | 263.37 |
| 2016-07-27 | 264.99 |
| 2016-07-26 | 261.76 |
| 2016-07-25 | 261.76 |
| 2016-07-22 | 258.53 |
| 2016-07-21 | 258.53 |
| 2016-07-20 | 256.91 |
| 2016-07-19 | 260.14 |
| 2016-07-18 | 258.53 |
| 2016-07-15 | 258.53 |
| 2016-07-14 | 260.14 |
| 2016-07-13 | 261.76 |
| 2016-07-12 | 263.37 |
| 2016-07-11 | 256.91 |
| 2016-07-08 | 256.91 |
| 2016-07-07 | 260.14 |
| 2016-07-06 | 260.14 |
| 2016-07-05 | 250.45 |
| 2016-07-04 | 245.61 |
| 2016-06-30 | 243.99 |
| 2016-06-29 | 242.38 |
| 2016-06-28 | 245.61 |
| 2016-06-27 | 258.53 |
| 2016-06-24 | 255.30 |
| 2016-06-23 | 266.60 |
| 2016-06-22 | 263.37 |
| 2016-06-21 | 261.76 |
| 2016-06-20 | 260.14 |
| 2016-06-17 | 261.76 |
| 2016-06-16 | 261.76 |
| 2016-06-15 | 266.60 |
| 2016-06-14 | 261.76 |
| 2016-06-13 | 260.14 |
| 2016-06-10 | 264.99 |
| 2016-06-08 | 266.60 |
| 2016-06-07 | 269.83 |
| 2016-06-06 | 261.76 |
| 2016-06-03 | 258.53 |
| 2016-06-02 | 261.76 |
| 2016-06-01 | 255.30 |
| 2016-05-31 | 256.91 |
| 2016-05-30 | 256.91 |
| 2016-05-27 | 255.30 |
| 2016-05-26 | 260.14 |
| 2016-05-25 | 263.37 |
| 2016-05-24 | 260.14 |
| 2016-05-23 | 255.30 |
| 2016-05-20 | 258.53 |
| 2016-05-19 | 258.53 |
| 2016-05-18 | 258.53 |
| 2016-05-17 | 255.30 |
| 2016-05-16 | 260.14 |
| 2016-05-13 | 255.30 |
| 2016-05-12 | 263.37 |
| 2016-05-11 | 263.37 |
| 2016-05-10 | 264.99 |
| 2016-05-09 | 260.14 |
| 2016-05-06 | 261.76 |
| 2016-05-05 | 258.53 |
| 2016-05-04 | 258.53 |
| 2016-05-03 | 256.91 |
| 2016-04-29 | 255.30 |
| 2016-04-28 | 260.14 |
| 2016-04-27 | 255.30 |
| 2016-04-26 | 250.45 |
| 2016-04-25 | 250.45 |
| 2016-04-22 | 248.84 |
| 2016-04-21 | 250.45 |
| 2016-04-20 | 247.22 |
| 2016-04-19 | 250.45 |
| 2016-04-18 | 250.45 |
| 2016-04-15 | 248.84 |
| 2016-04-14 | 248.84 |
| 2016-04-13 | 248.84 |
| 2016-04-12 | 248.84 |
| 2016-04-11 | 247.22 |
| 2016-04-08 | 247.22 |
| 2016-04-07 | 245.61 |
| 2016-04-06 | 248.84 |
| 2016-04-05 | 245.61 |
| 2016-04-01 | 248.84 |
| 2016-03-31 | 245.61 |
| 2016-03-30 | 243.99 |
| 2016-03-29 | 243.99 |
| 2016-03-24 | 243.99 |
| 2016-03-23 | 245.61 |
| 2016-03-22 | 247.22 |
| 2016-03-21 | 247.22 |
| 2016-03-18 | 248.84 |
| 2016-03-17 | 248.84 |
| 2016-03-16 | 247.22 |
| 2016-03-15 | 250.45 |
| 2016-03-14 | 252.07 |
| 2016-03-11 | 250.45 |
| 2016-03-10 | 248.84 |
| 2016-03-09 | 250.45 |
| 2016-03-08 | 248.84 |
| 2016-03-07 | 248.84 |
| 2016-03-04 | 248.84 |
| 2016-03-03 | 247.22 |
| 2016-03-02 | 240.76 |
| 2016-03-01 | 224.61 |
| 2016-02-29 | 223.00 |
| 2016-02-26 | 229.46 |
| 2016-02-25 | 226.23 |
| 2016-02-24 | 226.23 |
| 2016-02-23 | 227.84 |
| 2016-02-22 | 231.07 |
| 2016-02-19 | 229.46 |
| 2016-02-18 | 227.84 |
| 2016-02-17 | 226.23 |
| 2016-02-16 | 231.07 |
| 2016-02-15 | 232.69 |
| 2016-02-12 | 227.84 |
| 2016-02-11 | 234.30 |
| 2016-02-05 | 239.15 |
| 2016-02-04 | 234.30 |
| 2016-02-03 | 237.53 |
| 2016-02-02 | 242.38 |
| 2016-02-01 | 237.53 |
| 2016-01-29 | 237.53 |
| 2016-01-28 | 231.07 |
| 2016-01-27 | 229.46 |
| 2016-01-26 | 231.07 |
| 2016-01-25 | 237.53 |
| 2016-01-22 | 227.84 |
| 2016-01-21 | 221.38 |
| 2016-01-20 | 232.69 |
| 2016-01-19 | 234.30 |
| 2016-01-18 | 234.30 |
| 2016-01-15 | 232.69 |
| 2016-01-14 | 232.69 |
| 2016-01-13 | 232.69 |
| 2016-01-12 | 231.07 |
| 2016-01-11 | 234.30 |
| 2016-01-08 | 237.53 |
| 2016-01-07 | 235.92 |
| 2016-01-06 | 242.38 |
| 2016-01-05 | 242.38 |
| 2016-01-04 | 239.15 |
| 2015-12-31 | 250.45 |
| 2015-12-30 | 255.30 |
| 2015-12-29 | 247.22 |
| 2015-12-28 | 245.61 |
| 2015-12-24 | 240.76 |
| 2015-12-23 | 240.76 |
| 2015-12-22 | 240.76 |
| 2015-12-21 | 239.15 |
| 2015-12-18 | 235.92 |
| 2015-12-17 | 239.15 |
| 2015-12-16 | 237.53 |
| 2015-12-15 | 235.92 |
| 2015-12-14 | 234.30 |
| 2015-12-11 | 235.92 |
| 2015-12-10 | 248.84 |
| 2015-12-09 | 252.07 |
| 2015-12-08 | 243.99 |
| 2015-12-07 | 248.68 |
| 2015-12-04 | 248.68 |
| 2015-12-03 | 248.68 |
| 2015-12-02 | 248.68 |
| 2015-12-01 | 240.87 |
| 2015-11-30 | 234.61 |
| 2015-11-27 | 236.18 |
| 2015-11-26 | 247.12 |
| 2015-11-25 | 243.99 |
| 2015-11-24 | 243.99 |
| 2015-11-23 | 242.43 |
| 2015-11-20 | 240.87 |
| 2015-11-19 | 242.43 |
| 2015-11-18 | 242.43 |
| 2015-11-17 | 243.99 |
| 2015-11-16 | 236.18 |
| 2015-11-13 | 239.30 |
| 2015-11-12 | 242.43 |
| 2015-11-11 | 240.87 |
| 2015-11-10 | 237.74 |
| 2015-11-09 | 237.74 |
| 2015-11-06 | 234.61 |
| 2015-11-05 | 233.05 |
| 2015-11-04 | 239.30 |
| 2015-11-03 | 237.74 |
| 2015-11-02 | 236.18 |
| 2015-10-30 | 237.74 |
| 2015-10-29 | 240.87 |
| 2015-10-28 | 236.18 |
| 2015-10-27 | 237.74 |
| 2015-10-26 | 234.61 |
| 2015-10-23 | 236.18 |
| 2015-10-22 | 242.43 |
| 2015-10-20 | 231.49 |
| 2015-10-19 | 228.36 |
| 2015-10-16 | 229.92 |
| 2015-10-15 | 231.49 |
| 2015-10-14 | 228.36 |
| 2015-10-13 | 228.36 |
| 2015-10-12 | 229.92 |
| 2015-10-09 | 231.49 |
| 2015-10-08 | 228.36 |
| 2015-10-07 | 231.49 |
| 2015-10-06 | 228.36 |
| 2015-10-05 | 226.79 |
| 2015-10-02 | 226.79 |
| 2015-09-30 | 222.10 |
| 2015-09-29 | 218.98 |
| 2015-09-25 | 223.67 |
| 2015-09-24 | 222.10 |
| 2015-09-23 | 223.67 |
| 2015-09-22 | 225.23 |
| 2015-09-21 | 220.54 |
| 2015-09-18 | 218.98 |
| 2015-09-17 | 215.85 |
| 2015-09-16 | 218.98 |
| 2015-09-15 | 214.29 |
| 2015-09-14 | 217.41 |
| 2015-09-11 | 222.10 |
| 2015-09-10 | 223.67 |
| 2015-09-09 | 225.23 |
| 2015-09-08 | 222.10 |
| 2015-09-07 | 214.29 |
| 2015-09-04 | 214.29 |
| 2015-09-02 | 217.41 |
| 2015-09-01 | 212.72 |
| 2015-08-31 | 214.29 |
| 2015-08-28 | 218.98 |
| 2015-08-27 | 223.67 |
| 2015-08-26 | 217.41 |
| 2015-08-25 | 229.92 |
| 2015-08-24 | 217.41 |
| 2015-08-21 | 228.36 |
| 2015-08-20 | 231.49 |
| 2015-08-19 | 240.87 |
| 2015-08-18 | 240.87 |
| 2015-08-17 | 248.68 |
| 2015-08-14 | 243.99 |
| 2015-08-13 | 250.25 |
| 2015-08-12 | 247.12 |
| 2015-08-11 | 256.50 |
| 2015-08-10 | 256.50 |
| 2015-08-07 | 254.94 |
| 2015-08-06 | 248.90 |
| 2015-08-05 | 245.88 |
| 2015-08-04 | 247.39 |
| 2015-08-03 | 254.94 |
| 2015-07-31 | 259.47 |
| 2015-07-30 | 259.47 |
| 2015-07-29 | 253.43 |
| 2015-07-28 | 253.43 |
| 2015-07-27 | 244.37 |
| 2015-07-24 | 254.94 |
| 2015-07-23 | 254.94 |
| 2015-07-22 | 257.96 |
| 2015-07-21 | 259.47 |
| 2015-07-20 | 260.98 |
| 2015-07-17 | 257.96 |
| 2015-07-16 | 253.43 |
| 2015-07-15 | 251.92 |
| 2015-07-14 | 256.45 |
| 2015-07-13 | 257.96 |
| 2015-07-10 | 241.35 |
| 2015-07-09 | 233.79 |
| 2015-07-08 | 203.59 |
| 2015-07-07 | 224.73 |
| 2015-07-06 | 232.28 |
| 2015-07-03 | 250.41 |
| 2015-07-02 | 260.98 |
| 2015-06-30 | 265.51 |
| 2015-06-29 | 274.57 |
| 2015-06-26 | 286.66 |
| 2015-06-25 | 319.89 |
| 2015-06-24 | 316.86 |
| 2015-06-23 | 304.78 |
| 2015-06-22 | 297.23 |
| 2015-06-19 | 301.76 |
| 2015-06-18 | 300.25 |
| 2015-06-17 | 297.23 |
| 2015-06-16 | 295.72 |
| 2015-06-15 | 301.76 |
| 2015-06-12 | 304.78 |
| 2015-06-11 | 301.76 |
| 2015-06-10 | 291.19 |
| 2015-06-09 | 307.80 |
| 2015-06-08 | 325.93 |
| 2015-06-05 | 307.80 |
| 2015-06-04 | 298.74 |
| 2015-06-03 | 298.74 |
| 2015-06-02 | 297.23 |
| 2015-06-01 | 298.74 |
| 2015-05-29 | 304.78 |
| 2015-05-28 | 282.13 |
| 2015-05-27 | 271.55 |
| 2015-05-26 | 271.55 |
| 2015-05-22 | 271.55 |
| 2015-05-21 | 271.55 |
| 2015-05-20 | 271.55 |
| 2015-05-19 | 270.04 |
| 2015-05-18 | 268.53 |
| 2015-05-15 | 267.02 |
| 2015-05-14 | 270.04 |
| 2015-05-13 | 270.04 |
| 2015-05-12 | 273.06 |
| 2015-05-11 | 274.57 |
| 2015-05-08 | 274.57 |
| 2015-05-07 | 268.53 |
| 2015-05-06 | 256.45 |
| 2015-05-05 | 256.45 |
| 2015-05-04 | 256.45 |
| 2015-04-30 | 251.92 |
| 2015-04-29 | 254.94 |
| 2015-04-28 | 253.43 |
| 2015-04-27 | 253.43 |
| 2015-04-24 | 248.90 |
| 2015-04-23 | 247.39 |
| 2015-04-22 | 251.92 |
| 2015-04-21 | 251.92 |
| 2015-04-20 | 248.90 |
| 2015-04-17 | 257.96 |
| 2015-04-16 | 257.96 |
| 2015-04-15 | 259.47 |
| 2015-04-14 | 259.47 |
| 2015-04-13 | 259.47 |
| 2015-04-10 | 254.94 |
| 2015-04-09 | 256.45 |
| 2015-04-08 | 247.39 |
| 2015-04-02 | 238.33 |
| 2015-04-01 | 232.28 |
| 2015-03-31 | 230.77 |
| 2015-03-30 | 232.28 |
| 2015-03-27 | 230.77 |
| 2015-03-26 | 227.75 |
| 2015-03-25 | 227.75 |
| 2015-03-24 | 229.26 |
| 2015-03-23 | 230.77 |
| 2015-03-20 | 229.26 |
| 2015-03-19 | 227.75 |
| 2015-03-18 | 232.28 |
| 2015-03-17 | 229.26 |
| 2015-03-16 | 227.75 |
| 2015-03-13 | 226.24 |
| 2015-03-12 | 227.75 |
| 2015-03-11 | 224.73 |
| 2015-03-10 | 229.26 |
| 2015-03-09 | 229.26 |
| 2015-03-06 | 232.28 |
| 2015-03-05 | 227.75 |
| 2015-03-04 | 226.24 |
| 2015-03-03 | 227.75 |
| 2015-03-02 | 230.77 |
| 2015-02-27 | 232.28 |
| 2015-02-26 | 232.28 |
| 2015-02-25 | 232.28 |
| 2015-02-24 | 229.26 |
| 2015-02-23 | 230.77 |
| 2015-02-18 | 224.73 |
| 2015-02-17 | 221.71 |
| 2015-02-16 | 220.20 |
| 2015-02-13 | 223.22 |
| 2015-02-12 | 217.18 |
| 2015-02-11 | 214.16 |
| 2015-02-10 | 217.18 |
| 2015-02-09 | 220.20 |
| 2015-02-06 | 221.71 |
| 2015-02-05 | 221.71 |
| 2015-02-04 | 224.73 |
| 2015-02-03 | 221.71 |
| 2015-02-02 | 220.20 |
| 2015-01-30 | 223.22 |
| 2015-01-29 | 220.20 |
| 2015-01-28 | 220.20 |
| 2015-01-27 | 221.71 |
| 2015-01-26 | 223.22 |
| 2015-01-23 | 224.73 |
| 2015-01-22 | 226.24 |
| 2015-01-21 | 227.75 |
| 2015-01-20 | 224.73 |
| 2015-01-19 | 223.22 |
| 2015-01-16 | 224.73 |
| 2015-01-15 | 229.26 |
| 2015-01-14 | 223.22 |
| 2015-01-13 | 226.24 |
| 2015-01-12 | 226.24 |
| 2015-01-09 | 227.75 |
| 2015-01-08 | 235.30 |
| 2015-01-07 | 230.77 |
| 2015-01-06 | 229.26 |
| 2015-01-05 | 230.77 |
| 2015-01-02 | 227.75 |
| 2014-12-31 | 226.24 |
| 2014-12-30 | 223.22 |
| 2014-12-29 | 226.24 |
| 2014-12-24 | 226.24 |
| 2014-12-23 | 217.18 |
| 2014-12-22 | 218.69 |
| 2014-12-19 | 217.18 |
| 2014-12-18 | 217.18 |
| 2014-12-17 | 217.18 |
| 2014-12-16 | 217.18 |
| 2014-12-15 | 215.67 |
| 2014-12-12 | 220.20 |
| 2014-12-11 | 220.20 |
| 2014-12-10 | 218.69 |
| 2014-12-09 | 211.14 |
| 2014-12-08 | 216.85 |
| 2014-12-05 | 222.56 |
| 2014-12-04 | 226.84 |
| 2014-12-03 | 225.41 |
| 2014-12-02 | 231.12 |
| 2014-12-01 | 229.69 |
| 2014-11-28 | 235.40 |
| 2014-11-27 | 228.27 |
| 2014-11-26 | 245.39 |
| 2014-11-25 | 245.39 |
| 2014-11-24 | 249.67 |
| 2014-11-21 | 235.40 |
| 2014-11-20 | 238.26 |
| 2014-11-19 | 235.40 |
| 2014-11-18 | 233.97 |
| 2014-11-17 | 235.40 |
| 2014-11-14 | 242.54 |
| 2014-11-13 | 238.26 |
| 2014-11-12 | 225.41 |
| 2014-11-11 | 225.41 |
| 2014-11-10 | 225.41 |
| 2014-11-07 | 221.13 |
| 2014-11-06 | 221.13 |
| 2014-11-05 | 219.70 |
| 2014-11-04 | 216.85 |
| 2014-11-03 | 211.14 |
| 2014-10-31 | 213.99 |
| 2014-10-30 | 216.85 |
| 2014-10-29 | 212.57 |
| 2014-10-28 | 223.98 |
| 2014-10-27 | 219.70 |
| 2014-10-24 | 222.56 |
| 2014-10-23 | 212.57 |
| 2014-10-22 | 221.13 |
| 2014-10-21 | 219.70 |
| 2014-10-20 | 222.56 |
| 2014-10-17 | 222.56 |
| 2014-10-16 | 222.56 |
| 2014-10-15 | 228.27 |
| 2014-10-14 | 228.27 |
| 2014-10-13 | 231.12 |
| 2014-10-10 | 231.12 |
| 2014-10-09 | 231.12 |
| 2014-10-08 | 235.40 |
| 2014-10-07 | 229.69 |
| 2014-10-06 | 213.99 |
| 2014-10-03 | 213.99 |
| 2014-09-30 | 204.00 |
| 2014-09-29 | 206.86 |
| 2014-09-26 | 209.71 |
| 2014-09-25 | 205.43 |
| 2014-09-24 | 202.57 |
| 2014-09-23 | 199.72 |
| 2014-09-22 | 194.01 |
| 2014-09-19 | 189.73 |
| 2014-09-18 | 189.73 |
| 2014-09-17 | 189.73 |
| 2014-09-16 | 189.73 |
| 2014-09-15 | 188.30 |
| 2014-09-12 | 189.73 |
| 2014-09-11 | 189.73 |
| 2014-09-10 | 189.73 |
| 2014-09-08 | 188.30 |
| 2014-09-05 | 189.73 |
| 2014-09-04 | 186.88 |
| 2014-09-03 | 186.88 |
| 2014-09-02 | 186.88 |
| 2014-09-01 | 185.45 |
| 2014-08-29 | 181.17 |
| 2014-08-28 | 179.74 |
| 2014-08-27 | 186.88 |
| 2014-08-26 | 188.30 |
| 2014-08-25 | 188.30 |
| 2014-08-22 | 186.88 |
| 2014-08-21 | 185.45 |
| 2014-08-20 | 186.88 |
| 2014-08-19 | 185.45 |
| 2014-08-18 | 182.59 |
| 2014-08-15 | 189.73 |
| 2014-08-14 | 189.73 |
| 2014-08-13 | 196.60 |
| 2014-08-12 | 196.60 |
| 2014-08-11 | 196.60 |
| 2014-08-08 | 193.85 |
| 2014-08-07 | 197.97 |
| 2014-08-06 | 195.22 |
| 2014-08-05 | 196.60 |
| 2014-08-04 | 197.97 |
| 2014-08-01 | 200.71 |
| 2014-07-31 | 195.22 |
| 2014-07-30 | 182.86 |
| 2014-07-29 | 178.74 |
| 2014-07-28 | 181.49 |
| 2014-07-25 | 180.12 |
| 2014-07-24 | 180.12 |
| 2014-07-23 | 180.12 |
| 2014-07-22 | 181.49 |
| 2014-07-21 | 177.37 |
| 2014-07-18 | 177.37 |
| 2014-07-17 | 181.49 |
| 2014-07-16 | 181.49 |
| 2014-07-15 | 181.49 |
| 2014-07-14 | 180.12 |
| 2014-07-11 | 177.37 |
| 2014-07-10 | 182.86 |
| 2014-07-09 | 177.37 |
| 2014-07-08 | 181.49 |
| 2014-07-07 | 180.12 |
| 2014-07-04 | 182.86 |
| 2014-07-03 | 180.12 |
| 2014-07-02 | 167.76 |
| 2014-06-30 | 166.39 |
| 2014-06-27 | 169.13 |
| 2014-06-26 | 169.13 |
| 2014-06-25 | 169.13 |
| 2014-06-24 | 154.03 |
| 2014-06-23 | 154.03 |
| 2014-06-20 | 154.03 |
| 2014-06-19 | 154.03 |
| 2014-06-18 | 158.15 |
| 2014-06-17 | 156.77 |
| 2014-06-16 | 149.91 |
| 2014-06-13 | 147.16 |
| 2014-06-12 | 147.16 |
| 2014-06-11 | 148.54 |
| 2014-06-10 | 148.54 |
| 2014-06-09 | 145.79 |
| 2014-06-06 | 147.16 |
| 2014-06-05 | 147.16 |
| 2014-06-04 | 147.16 |
| 2014-06-03 | 147.16 |
| 2014-05-30 | 145.79 |
| 2014-05-29 | 145.79 |
| 2014-05-28 | 145.79 |
| 2014-05-27 | 148.54 |
| 2014-05-26 | 147.16 |
| 2014-05-23 | 147.16 |
| 2014-05-22 | 147.16 |
| 2014-05-21 | 148.54 |
| 2014-05-20 | 148.54 |
| 2014-05-19 | 152.66 |
| 2014-05-16 | 148.54 |
| 2014-05-15 | 141.67 |
| 2014-05-14 | 144.42 |
| 2014-05-13 | 145.79 |
| 2014-05-12 | 137.55 |
| 2014-05-09 | 137.55 |
| 2014-05-08 | 136.18 |
| 2014-05-07 | 138.92 |
| 2014-05-05 | 141.67 |
| 2014-05-02 | 140.30 |
| 2014-04-30 | 140.30 |
| 2014-04-29 | 140.30 |
| 2014-04-28 | 138.92 |
| 2014-04-25 | 140.30 |
| 2014-04-24 | 141.67 |
| 2014-04-23 | 143.04 |
| 2014-04-22 | 141.67 |
| 2014-04-17 | 138.92 |
| 2014-04-16 | 138.92 |
| 2014-04-15 | 137.55 |
| 2014-04-14 | 137.55 |
| 2014-04-11 | 137.55 |
| 2014-04-10 | 138.92 |
| 2014-04-09 | 137.55 |
| 2014-04-08 | 137.55 |
| 2014-04-07 | 137.55 |
| 2014-04-04 | 138.92 |
| 2014-04-03 | 141.67 |
| 2014-04-02 | 141.67 |
| 2014-04-01 | 143.04 |
| 2014-03-31 | 137.55 |
| 2014-03-28 | 136.18 |
| 2014-03-27 | 137.55 |
| 2014-03-26 | 138.92 |
| 2014-03-25 | 140.30 |
| 2014-03-24 | 143.04 |
| 2014-03-21 | 144.42 |
| 2014-03-20 | 140.30 |
| 2014-03-19 | 141.67 |
| 2014-03-18 | 140.30 |
| 2014-03-17 | 140.30 |
| 2014-03-14 | 140.30 |
| 2014-03-13 | 141.67 |
| 2014-03-12 | 141.67 |
| 2014-03-11 | 143.04 |
| 2014-03-10 | 143.04 |
| 2014-03-07 | 145.79 |
| 2014-03-06 | 148.54 |
| 2014-03-05 | 148.54 |
| 2014-03-04 | 147.16 |
| 2014-03-03 | 149.91 |
| 2014-02-28 | 143.04 |
| 2014-02-27 | 143.04 |
| 2014-02-26 | 145.79 |
| 2014-02-25 | 140.30 |
| 2014-02-24 | 141.67 |
| 2014-02-21 | 143.04 |
| 2014-02-20 | 141.67 |
| 2014-02-19 | 141.67 |
| 2014-02-18 | 143.04 |
| 2014-02-17 | 143.04 |
| 2014-02-14 | 144.42 |
| 2014-02-13 | 144.42 |
| 2014-02-12 | 147.16 |
| 2014-02-11 | 145.79 |
| 2014-02-10 | 141.67 |
| 2014-02-07 | 143.04 |
| 2014-02-06 | 143.04 |
| 2014-02-05 | 143.04 |
| 2014-02-04 | 145.79 |
| 2014-01-30 | 147.16 |
| 2014-01-29 | 147.16 |
| 2014-01-28 | 145.79 |
| 2014-01-27 | 140.30 |
| 2014-01-24 | 143.04 |
| 2014-01-23 | 144.42 |
| 2014-01-22 | 147.16 |
| 2014-01-21 | 144.42 |
| 2014-01-20 | 145.79 |
| 2014-01-17 | 143.04 |
| 2014-01-16 | 145.79 |
| 2014-01-15 | 145.79 |
| 2014-01-14 | 147.16 |
| 2014-01-13 | 147.16 |
| 2014-01-10 | 141.67 |
| 2014-01-09 | 144.42 |
| 2014-01-08 | 145.79 |
| 2014-01-07 | 144.42 |
| 2014-01-06 | 141.67 |
| 2014-01-03 | 141.67 |
| 2014-01-02 | 144.42 |
| 2013-12-31 | 147.16 |
| 2013-12-30 | 147.16 |
| 2013-12-27 | 147.16 |
| 2013-12-24 | 148.54 |
| 2013-12-23 | 143.04 |
| 2013-12-20 | 143.04 |
| 2013-12-19 | 145.79 |
| 2013-12-18 | 151.28 |
| 2013-12-17 | 147.16 |
| 2013-12-16 | 147.16 |
| 2013-12-13 | 149.91 |
| 2013-12-12 | 151.28 |
| 2013-12-11 | 147.16 |
| 2013-12-10 | 152.66 |
| 2013-12-09 | 152.66 |
| 2013-12-06 | 150.00 |
| 2013-12-05 | 151.33 |
| 2013-12-04 | 151.33 |
| 2013-12-03 | 147.34 |
| 2013-12-02 | 147.34 |
| 2013-11-29 | 147.34 |
| 2013-11-28 | 140.69 |
| 2013-11-27 | 144.68 |
| 2013-11-26 | 147.34 |
| 2013-11-25 | 147.34 |
| 2013-11-22 | 147.34 |
| 2013-11-21 | 148.67 |
| 2013-11-20 | 148.67 |
| 2013-11-19 | 146.01 |
| 2013-11-18 | 148.67 |
| 2013-11-15 | 148.67 |
| 2013-11-14 | 146.01 |
| 2013-11-13 | 140.69 |
| 2013-11-12 | 143.35 |
| 2013-11-11 | 144.68 |
| 2013-11-08 | 139.36 |
| 2013-11-07 | 142.02 |
| 2013-11-06 | 140.69 |
| 2013-11-05 | 139.36 |
| 2013-11-04 | 139.36 |
| 2013-11-01 | 139.36 |
| 2013-10-31 | 139.36 |
| 2013-10-30 | 146.01 |
| 2013-10-29 | 147.34 |
| 2013-10-28 | 150.00 |
| 2013-10-25 | 152.66 |
| 2013-10-24 | 153.99 |
| 2013-10-23 | 152.66 |
| 2013-10-22 | 155.31 |
| 2013-10-21 | 155.31 |
| 2013-10-18 | 153.99 |
| 2013-10-17 | 153.99 |
| 2013-10-16 | 155.31 |
| 2013-10-15 | 156.64 |
| 2013-10-11 | 153.99 |
| 2013-10-10 | 152.66 |
| 2013-10-09 | 153.99 |
| 2013-10-08 | 155.31 |
| 2013-10-07 | 153.99 |
| 2013-10-04 | 155.31 |
| 2013-10-03 | 157.97 |
| 2013-10-02 | 155.31 |
| 2013-09-30 | 155.31 |
| 2013-09-27 | 157.97 |
| 2013-09-26 | 157.97 |
| 2013-09-25 | 159.30 |
| 2013-09-24 | 150.00 |
| 2013-09-23 | 146.01 |
| 2013-09-19 | 147.34 |
| 2013-09-18 | 146.01 |
| 2013-09-17 | 139.36 |
| 2013-09-16 | 142.02 |
| 2013-09-13 | 132.71 |
| 2013-09-12 | 132.71 |
| 2013-09-11 | 130.05 |
| 2013-09-10 | 131.38 |
| 2013-09-09 | 132.71 |
| 2013-09-06 | 134.04 |
| 2013-09-05 | 132.71 |
| 2013-09-04 | 135.37 |
| 2013-09-03 | 139.36 |
| 2013-09-02 | 135.37 |
| 2013-08-30 | 134.04 |
| 2013-08-29 | 131.38 |
| 2013-08-28 | 131.38 |
| 2013-08-27 | 134.04 |
| 2013-08-26 | 134.04 |
| 2013-08-23 | 139.36 |
| 2013-08-22 | 136.70 |
| 2013-08-21 | 139.36 |
| 2013-08-20 | 143.35 |
| 2013-08-19 | 147.34 |
| 2013-08-16 | 146.01 |
| 2013-08-15 | 147.34 |
| 2013-08-13 | 148.67 |
| 2013-08-12 | 151.33 |
| 2013-08-09 | 150.00 |
| 2013-08-08 | 148.71 |
| 2013-08-07 | 148.71 |
| 2013-08-06 | 147.43 |
| 2013-08-05 | 152.56 |
| 2013-08-02 | 151.28 |
| 2013-08-01 | 151.28 |
| 2013-07-31 | 150.00 |
| 2013-07-30 | 152.56 |
| 2013-07-29 | 153.84 |
| 2013-07-26 | 153.84 |
| 2013-07-25 | 155.12 |
| 2013-07-24 | 153.84 |
| 2013-07-23 | 153.84 |
| 2013-07-22 | 150.00 |
| 2013-07-19 | 151.28 |
| 2013-07-18 | 153.84 |
| 2013-07-17 | 151.28 |
| 2013-07-16 | 152.56 |
| 2013-07-15 | 155.12 |
| 2013-07-12 | 155.12 |
| 2013-07-11 | 157.69 |
| 2013-07-10 | 153.84 |
| 2013-07-09 | 156.41 |
| 2013-07-08 | 152.56 |
| 2013-07-05 | 157.69 |
| 2013-07-04 | 158.97 |
| 2013-07-03 | 158.97 |
| 2013-07-02 | 167.94 |
| 2013-06-28 | 166.66 |
| 2013-06-27 | 161.53 |
| 2013-06-26 | 158.97 |
| 2013-06-25 | 196.15 |
| 2013-06-24 | 194.87 |
| 2013-06-21 | 198.71 |
| 2013-06-20 | 206.41 |
| 2013-06-19 | 210.25 |
| 2013-06-18 | 210.25 |
| 2013-06-17 | 207.69 |
| 2013-06-14 | 202.56 |
| 2013-06-13 | 199.99 |
| 2013-06-11 | 207.69 |
| 2013-06-10 | 210.25 |
| 2013-06-07 | 207.69 |
| 2013-06-06 | 210.25 |
| 2013-06-05 | 212.82 |
| 2013-06-04 | 216.66 |
| 2013-06-03 | 215.38 |
| 2013-05-31 | 216.66 |
| 2013-05-30 | 223.07 |
| 2013-05-29 | 223.07 |
| 2013-05-28 | 215.38 |
| 2013-05-27 | 211.53 |
| 2013-05-24 | 210.25 |
| 2013-05-23 | 212.82 |
| 2013-05-22 | 215.38 |
| 2013-05-21 | 219.23 |
| 2013-05-20 | 216.66 |
| 2013-05-16 | 215.38 |
| 2013-05-15 | 215.38 |
| 2013-05-14 | 206.41 |
| 2013-05-13 | 206.41 |
| 2013-05-10 | 202.56 |
| 2013-05-09 | 205.12 |
| 2013-05-08 | 202.56 |
| 2013-05-07 | 206.41 |
| 2013-05-06 | 206.41 |
| 2013-05-03 | 202.56 |
| 2013-05-02 | 201.28 |
| 2013-04-30 | 206.41 |
| 2013-04-29 | 212.82 |
| 2013-04-26 | 203.84 |
| 2013-04-25 | 187.17 |
| 2013-04-24 | 182.05 |
| 2013-04-23 | 179.48 |
| 2013-04-22 | 183.33 |
| 2013-04-19 | 179.48 |
| 2013-04-18 | 176.92 |
| 2013-04-17 | 175.64 |
| 2013-04-16 | 171.79 |
| 2013-04-15 | 173.07 |
| 2013-04-12 | 173.07 |
| 2013-04-11 | 173.07 |
| 2013-04-10 | 173.07 |
| 2013-04-09 | 169.23 |
| 2013-04-08 | 171.79 |
| 2013-04-05 | 173.07 |
| 2013-04-03 | 178.20 |
| 2013-04-02 | 178.20 |
| 2013-03-28 | 176.92 |
| 2013-03-27 | 174.35 |
| 2013-03-26 | 174.35 |
| 2013-03-25 | 173.07 |
| 2013-03-22 | 176.92 |
| 2013-03-21 | 178.20 |
| 2013-03-20 | 182.05 |
| 2013-03-19 | 173.07 |
| 2013-03-18 | 178.20 |
| 2013-03-15 | 178.20 |
| 2013-03-14 | 175.64 |
| 2013-03-13 | 173.07 |
| 2013-03-12 | 175.64 |
| 2013-03-11 | 182.05 |
| 2013-03-08 | 184.61 |
| 2013-03-07 | 183.33 |
| 2013-03-06 | 180.76 |
| 2013-03-05 | 180.76 |
| 2013-03-04 | 176.92 |
| 2013-03-01 | 178.20 |
| 2013-02-28 | 178.20 |
| 2013-02-27 | 173.07 |
| 2013-02-26 | 170.51 |
| 2013-02-25 | 178.20 |
| 2013-02-22 | 178.20 |
| 2013-02-21 | 180.76 |
| 2013-02-20 | 183.33 |
| 2013-02-19 | 187.17 |
| 2013-02-18 | 193.58 |
| 2013-02-15 | 187.17 |
| 2013-02-14 | 187.17 |
| 2013-02-08 | 189.74 |
| 2013-02-07 | 187.17 |
| 2013-02-06 | 187.17 |
| 2013-02-05 | 180.76 |
| 2013-02-04 | 185.89 |
| 2013-02-01 | 189.74 |
| 2013-01-31 | 173.07 |
| 2013-01-30 | 160.25 |
| 2013-01-29 | 161.53 |
| 2013-01-28 | 164.10 |
| 2013-01-25 | 160.25 |
| 2013-01-24 | 162.82 |
| 2013-01-23 | 162.82 |
| 2013-01-22 | 166.66 |
| 2013-01-21 | 164.10 |
| 2013-01-18 | 164.10 |
| 2013-01-17 | 164.10 |
| 2013-01-16 | 169.23 |
| 2013-01-15 | 169.23 |
| 2013-01-14 | 169.23 |
| 2013-01-11 | 167.94 |
| 2013-01-10 | 166.66 |
| 2013-01-09 | 167.94 |
| 2013-01-08 | 161.53 |
| 2013-01-07 | 166.66 |
| 2013-01-04 | 158.97 |
| 2013-01-03 | 161.53 |
| 2013-01-02 | 160.25 |
| 2012-12-31 | 153.84 |
| 2012-12-28 | 155.12 |
| 2012-12-27 | 153.84 |
| 2012-12-24 | 148.71 |
| 2012-12-21 | 151.28 |
| 2012-12-20 | 151.28 |
| 2012-12-19 | 142.30 |
| 2012-12-18 | 138.46 |
| 2012-12-17 | 142.30 |
| 2012-12-14 | 143.59 |
| 2012-12-13 | 141.02 |
| 2012-12-12 | 143.59 |
| 2012-12-11 | 143.59 |
| 2012-12-10 | 147.43 |
| 2012-12-07 | 148.71 |
| 2012-12-06 | 146.24 |
| 2012-12-05 | 146.24 |
| 2012-12-04 | 146.24 |
| 2012-12-03 | 145.00 |
| 2012-11-30 | 146.24 |
| 2012-11-29 | 147.48 |
| 2012-11-28 | 148.71 |
| 2012-11-27 | 142.53 |
| 2012-11-26 | 136.34 |
| 2012-11-23 | 133.87 |
| 2012-11-22 | 133.87 |
| 2012-11-21 | 132.63 |
| 2012-11-20 | 132.63 |
| 2012-11-19 | 136.34 |
| 2012-11-16 | 135.10 |
| 2012-11-15 | 131.39 |
| 2012-11-14 | 136.34 |
| 2012-11-13 | 132.63 |
| 2012-11-12 | 138.81 |
| 2012-11-09 | 132.63 |
| 2012-11-08 | 133.87 |
| 2012-11-07 | 135.10 |
| 2012-11-06 | 131.39 |
| 2012-11-05 | 133.87 |
| 2012-11-02 | 133.87 |
| 2012-11-01 | 133.87 |
| 2012-10-31 | 133.87 |
| 2012-10-30 | 130.15 |
| 2012-10-29 | 132.63 |
| 2012-10-26 | 130.15 |
| 2012-10-25 | 131.39 |
| 2012-10-24 | 132.63 |
| 2012-10-22 | 133.87 |
| 2012-10-19 | 135.10 |
| 2012-10-18 | 128.92 |
| 2012-10-17 | 132.63 |
| 2012-10-16 | 125.20 |
| 2012-10-15 | 125.20 |
| 2012-10-12 | 125.20 |
| 2012-10-11 | 122.73 |
| 2012-10-10 | 125.20 |
| 2012-10-09 | 126.44 |
| 2012-10-08 | 123.97 |
| 2012-10-05 | 117.78 |
| 2012-10-04 | 115.30 |
| 2012-10-03 | 115.30 |
| 2012-09-28 | 115.30 |
| 2012-09-27 | 111.59 |
| 2012-09-26 | 112.83 |
| 2012-09-25 | 116.54 |
| 2012-09-24 | 116.54 |
| 2012-09-21 | 114.07 |
| 2012-09-20 | 116.54 |
| 2012-09-19 | 114.07 |
| 2012-09-18 | 112.83 |
| 2012-09-17 | 116.54 |
| 2012-09-14 | 114.07 |
| 2012-09-13 | 110.35 |
| 2012-09-12 | 111.59 |
| 2012-09-11 | 111.59 |
| 2012-09-10 | 112.83 |
| 2012-09-07 | 114.07 |
| 2012-09-06 | 112.83 |
| 2012-09-05 | 109.12 |
| 2012-09-04 | 109.12 |
| 2012-09-03 | 112.83 |
| 2012-08-31 | 112.83 |
| 2012-08-30 | 111.59 |
| 2012-08-29 | 114.07 |
| 2012-08-28 | 115.30 |
| 2012-08-27 | 119.02 |
| 2012-08-24 | 116.54 |
| 2012-08-23 | 114.07 |
| 2012-08-22 | 114.07 |
| 2012-08-21 | 116.54 |
| 2012-08-20 | 117.78 |
| 2012-08-17 | 116.54 |
| 2012-08-16 | 116.54 |
| 2012-08-15 | 116.54 |
| 2012-08-14 | 117.78 |
| 2012-08-13 | 116.54 |
| 2012-08-10 | 116.54 |
| 2012-08-09 | 120.25 |
| 2012-08-08 | 120.25 |
| 2012-08-07 | 123.97 |
| 2012-08-06 | 123.97 |
| 2012-08-03 | 119.28 |
| 2012-08-02 | 119.28 |
| 2012-08-01 | 120.45 |
| 2012-07-31 | 122.79 |
| 2012-07-30 | 121.62 |
| 2012-07-27 | 121.62 |
| 2012-07-26 | 120.45 |
| 2012-07-25 | 120.45 |
| 2012-07-24 | 120.45 |
| 2012-07-23 | 121.62 |
| 2012-07-20 | 125.14 |
| 2012-07-19 | 127.48 |
| 2012-07-18 | 125.14 |
| 2012-07-17 | 127.48 |
| 2012-07-16 | 127.48 |
| 2012-07-13 | 122.79 |
| 2012-07-12 | 126.31 |
| 2012-07-11 | 129.83 |
| 2012-07-10 | 133.35 |
| 2012-07-09 | 134.52 |
| 2012-07-06 | 134.52 |
| 2012-07-05 | 134.52 |
| 2012-07-04 | 132.17 |
| 2012-07-03 | 135.69 |
| 2012-06-29 | 133.35 |
| 2012-06-28 | 128.66 |
| 2012-06-27 | 133.35 |
| 2012-06-26 | 143.90 |
| 2012-06-25 | 163.83 |
| 2012-06-22 | 157.97 |
| 2012-06-21 | 160.32 |
| 2012-06-20 | 163.83 |
| 2012-06-19 | 153.28 |
| 2012-06-18 | 143.90 |
| 2012-06-15 | 140.38 |
| 2012-06-14 | 135.69 |
| 2012-06-13 | 138.04 |
| 2012-06-12 | 134.52 |
| 2012-06-11 | 135.69 |
| 2012-06-08 | 134.52 |
| 2012-06-07 | 134.52 |
| 2012-06-06 | 133.35 |
| 2012-06-05 | 136.86 |
| 2012-06-04 | 135.69 |
| 2012-06-01 | 140.38 |
| 2012-05-31 | 139.21 |
| 2012-05-30 | 139.21 |
| 2012-05-29 | 135.69 |
| 2012-05-28 | 133.35 |
| 2012-05-25 | 133.35 |
| 2012-05-24 | 132.17 |
| 2012-05-23 | 134.52 |
| 2012-05-22 | 134.52 |
| 2012-05-21 | 132.17 |
| 2012-05-18 | 134.52 |
| 2012-05-17 | 139.21 |
| 2012-05-16 | 140.38 |
| 2012-05-15 | 143.90 |
| 2012-05-14 | 148.59 |
| 2012-05-11 | 152.11 |
| 2012-05-10 | 154.45 |
| 2012-05-09 | 155.63 |
| 2012-05-08 | 157.97 |
| 2012-05-07 | 160.32 |
| 2012-05-04 | 163.83 |
| 2012-05-03 | 167.35 |
| 2012-05-02 | 167.35 |
| 2012-04-30 | 166.18 |
| 2012-04-27 | 161.49 |
| 2012-04-26 | 166.18 |
| 2012-04-25 | 165.01 |
| 2012-04-24 | 167.35 |
| 2012-04-23 | 168.52 |
| 2012-04-20 | 166.18 |
| 2012-04-19 | 166.18 |
| 2012-04-18 | 167.35 |
| 2012-04-17 | 162.66 |
| 2012-04-16 | 166.18 |
| 2012-04-13 | 157.97 |
| 2012-04-12 | 155.63 |
| 2012-04-11 | 160.32 |
| 2012-04-10 | 143.90 |
| 2012-04-05 | 134.52 |
| 2012-04-03 | 134.52 |
| 2012-04-02 | 127.48 |
| 2012-03-30 | 127.48 |
| 2012-03-29 | 127.48 |
| 2012-03-28 | 128.66 |
| 2012-03-27 | 129.83 |
| 2012-03-26 | 127.48 |
| 2012-03-23 | 122.79 |
| 2012-03-22 | 126.31 |
| 2012-03-21 | 128.66 |
| 2012-03-20 | 131.00 |
| 2012-03-19 | 131.00 |
| 2012-03-16 | 132.17 |
| 2012-03-15 | 132.17 |
| 2012-03-14 | 132.17 |
| 2012-03-13 | 134.52 |
| 2012-03-12 | 134.52 |
| 2012-03-09 | 134.52 |
| 2012-03-08 | 134.52 |
| 2012-03-07 | 126.31 |
| 2012-03-06 | 127.48 |
| 2012-03-05 | 136.86 |
| 2012-03-02 | 141.56 |
| 2012-03-01 | 139.21 |
| 2012-02-29 | 143.90 |
| 2012-02-28 | 139.21 |
| 2012-02-27 | 138.04 |
| 2012-02-24 | 147.42 |
| 2012-02-23 | 147.42 |
| 2012-02-22 | 149.76 |
| 2012-02-21 | 142.73 |
| 2012-02-20 | 143.90 |
| 2012-02-17 | 135.69 |
| 2012-02-16 | 132.17 |
| 2012-02-15 | 133.35 |
| 2012-02-14 | 129.83 |
| 2012-02-13 | 128.66 |
| 2012-02-10 | 127.48 |
| 2012-02-09 | 134.52 |
| 2012-02-08 | 125.14 |
| 2012-02-07 | 118.10 |
| 2012-02-06 | 116.93 |
| 2012-02-03 | 111.07 |
| 2012-02-02 | 109.89 |
| 2012-02-01 | 111.07 |
| 2012-01-31 | 111.07 |
| 2012-01-30 | 111.07 |
| 2012-01-27 | 112.24 |
| 2012-01-26 | 113.41 |
| 2012-01-20 | 112.24 |
| 2012-01-19 | 109.89 |
| 2012-01-18 | 111.07 |
| 2012-01-17 | 113.41 |
| 2012-01-16 | 105.20 |
| 2012-01-13 | 102.86 |
| 2012-01-12 | 108.72 |
| 2012-01-11 | 108.72 |
| 2012-01-10 | 108.72 |
| 2012-01-09 | 109.89 |
| 2012-01-06 | 111.07 |
| 2012-01-05 | 114.59 |
| 2012-01-04 | 115.76 |
| 2012-01-03 | 120.45 |
| 2011-12-30 | 116.93 |
| 2011-12-29 | 116.93 |
| 2011-12-28 | 118.10 |
| 2011-12-23 | 114.59 |
| 2011-12-22 | 115.76 |
| 2011-12-21 | 118.10 |
| 2011-12-20 | 111.07 |
| 2011-12-19 | 113.41 |
| 2011-12-16 | 113.41 |
| 2011-12-15 | 113.41 |
| 2011-12-14 | 122.79 |
| 2011-12-13 | 120.45 |
| 2011-12-12 | 121.62 |
| 2011-12-09 | 122.79 |
| 2011-12-08 | 128.66 |
| 2011-12-07 | 129.83 |
| 2011-12-06 | 128.70 |
| 2011-12-05 | 129.83 |
| 2011-12-02 | 130.96 |
| 2011-12-01 | 129.83 |
| 2011-11-30 | 127.56 |
| 2011-11-29 | 130.96 |
| 2011-11-28 | 127.56 |
| 2011-11-25 | 128.70 |
| 2011-11-24 | 127.56 |
| 2011-11-23 | 127.56 |
| 2011-11-22 | 127.56 |
| 2011-11-21 | 129.83 |
| 2011-11-18 | 133.23 |
| 2011-11-17 | 133.23 |
| 2011-11-16 | 133.23 |
| 2011-11-15 | 135.49 |
| 2011-11-14 | 132.09 |
| 2011-11-11 | 123.04 |
| 2011-11-10 | 118.51 |
| 2011-11-09 | 125.30 |
| 2011-11-08 | 123.04 |
| 2011-11-07 | 125.30 |
| 2011-11-04 | 126.43 |
| 2011-11-03 | 113.98 |
| 2011-11-02 | 113.98 |
| 2011-11-01 | 111.71 |
| 2011-10-31 | 113.98 |
| 2011-10-28 | 108.32 |
| 2011-10-27 | 119.64 |
| 2011-10-26 | 109.45 |
| 2011-10-25 | 106.05 |
| 2011-10-24 | 104.92 |
| 2011-10-21 | 98.13 |
| 2011-10-20 | 93.60 |
| 2011-10-19 | 93.60 |
| 2011-10-18 | 93.60 |
| 2011-10-17 | 104.92 |
| 2011-10-14 | 102.66 |
| 2011-10-13 | 101.53 |
| 2011-10-12 | 89.07 |
| 2011-10-11 | 90.20 |
| 2011-10-10 | 81.15 |
| 2011-10-07 | 76.62 |
| 2011-10-06 | 67.56 |
| 2011-10-04 | 66.43 |
| 2011-10-03 | 69.82 |
| 2011-09-30 | 81.15 |
| 2011-09-28 | 86.81 |
| 2011-09-27 | 84.54 |
| 2011-09-26 | 76.62 |
| 2011-09-23 | 83.41 |
| 2011-09-22 | 89.07 |
| 2011-09-21 | 104.92 |
| 2011-09-20 | 104.92 |
| 2011-09-19 | 104.92 |
| 2011-09-16 | 111.71 |
| 2011-09-15 | 103.79 |
| 2011-09-14 | 106.05 |
| 2011-09-12 | 116.24 |
| 2011-09-09 | 120.77 |
| 2011-09-08 | 119.64 |
| 2011-09-07 | 121.90 |
| 2011-09-06 | 123.04 |
| 2011-09-05 | 120.77 |
| 2011-09-02 | 123.04 |
| 2011-09-01 | 129.83 |
| 2011-08-31 | 130.96 |
| 2011-08-30 | 120.77 |
| 2011-08-29 | 119.64 |
| 2011-08-26 | 117.38 |
| 2011-08-25 | 120.77 |
| 2011-08-24 | 117.38 |
| 2011-08-23 | 116.24 |
| 2011-08-22 | 113.98 |
| 2011-08-19 | 130.96 |
| 2011-08-18 | 140.02 |
| 2011-08-17 | 146.81 |
| 2011-08-16 | 146.81 |
| 2011-08-15 | 151.34 |
| 2011-08-12 | 151.34 |
| 2011-08-11 | 149.08 |
| 2011-08-10 | 157.00 |
| 2011-08-09 | 163.79 |
| 2011-08-08 | 164.85 |
| 2011-08-05 | 170.15 |
| 2011-08-04 | 186.04 |
| 2011-08-03 | 186.04 |
| 2011-08-02 | 186.04 |
| 2011-08-01 | 189.22 |
| 2011-07-29 | 186.04 |
| 2011-07-28 | 188.16 |
| 2011-07-27 | 188.16 |
| 2011-07-26 | 186.04 |
| 2011-07-25 | 189.22 |
| 2011-07-22 | 192.40 |
| 2011-07-21 | 186.04 |
| 2011-07-20 | 188.16 |
| 2011-07-19 | 187.10 |
| 2011-07-18 | 190.28 |
| 2011-07-15 | 195.58 |
| 2011-07-14 | 192.40 |
| 2011-07-13 | 191.34 |
| 2011-07-12 | 187.10 |
| 2011-07-11 | 194.52 |
| 2011-07-08 | 198.75 |
| 2011-07-07 | 198.75 |
| 2011-07-06 | 191.34 |
| 2011-07-05 | 187.10 |
| 2011-07-04 | 189.22 |
| 2011-06-30 | 191.34 |
| 2011-06-29 | 192.40 |
| 2011-06-28 | 189.22 |
| 2011-06-27 | 193.46 |
| 2011-06-24 | 193.46 |
| 2011-06-23 | 200.87 |
| 2011-06-22 | 204.05 |
| 2011-06-21 | 193.46 |
| 2011-06-20 | 195.58 |
| 2011-06-17 | 198.75 |
| 2011-06-16 | 196.64 |
| 2011-06-15 | 197.70 |
| 2011-06-14 | 197.70 |
| 2011-06-13 | 195.58 |
| 2011-06-10 | 196.64 |
| 2011-06-09 | 195.58 |
| 2011-06-08 | 194.52 |
| 2011-06-07 | 200.87 |
| 2011-06-03 | 204.05 |
| 2011-06-02 | 202.99 |
| 2011-06-01 | 199.81 |
| 2011-05-31 | 192.40 |
| 2011-05-30 | 186.04 |
| 2011-05-27 | 181.80 |
| 2011-05-26 | 183.92 |
| 2011-05-25 | 181.80 |
| 2011-05-24 | 186.04 |
| 2011-05-23 | 184.98 |
| 2011-05-20 | 187.10 |
| 2011-05-19 | 190.28 |
| 2011-05-18 | 191.34 |
| 2011-05-17 | 192.40 |
| 2011-05-16 | 192.40 |
| 2011-05-13 | 196.64 |
| 2011-05-12 | 186.04 |
| 2011-05-11 | 178.63 |
| 2011-05-09 | 177.57 |
| 2011-05-06 | 173.33 |
| 2011-05-05 | 170.15 |
| 2011-05-04 | 170.15 |
| 2011-05-03 | 169.09 |
| 2011-04-29 | 173.33 |
| 2011-04-28 | 171.21 |
| 2011-04-27 | 173.33 |
| 2011-04-26 | 182.86 |
| 2011-04-21 | 187.10 |
| 2011-04-20 | 178.63 |
| 2011-04-19 | 178.63 |
| 2011-04-18 | 172.27 |
| 2011-04-15 | 155.32 |
| 2011-04-14 | 155.32 |
| 2011-04-13 | 158.50 |
| 2011-04-12 | 157.44 |
| 2011-04-11 | 157.44 |
| 2011-04-08 | 160.62 |
| 2011-04-07 | 153.20 |
| 2011-04-06 | 145.78 |
| 2011-04-04 | 142.61 |
| 2011-04-01 | 144.72 |
| 2011-03-31 | 150.02 |
| 2011-03-30 | 147.90 |
| 2011-03-29 | 145.78 |
| 2011-03-28 | 153.20 |
| 2011-03-25 | 155.32 |
| 2011-03-24 | 156.38 |
| 2011-03-23 | 154.26 |
| 2011-03-22 | 154.26 |
| 2011-03-21 | 156.38 |
| 2011-03-18 | 148.96 |
| 2011-03-17 | 147.90 |
| 2011-03-16 | 155.32 |
| 2011-03-15 | 147.90 |
| 2011-03-14 | 161.68 |
| 2011-03-11 | 169.09 |
| 2011-03-10 | 170.15 |
| 2011-03-09 | 171.21 |
| 2011-03-08 | 175.45 |
| 2011-03-07 | 166.97 |
| 2011-03-04 | 163.79 |
| 2011-03-03 | 163.79 |
| 2011-03-02 | 161.68 |
| 2011-03-01 | 166.97 |
| 2011-02-28 | 162.73 |
| 2011-02-25 | 160.62 |
| 2011-02-24 | 155.32 |
| 2011-02-23 | 162.73 |
| 2011-02-22 | 165.91 |
| 2011-02-21 | 171.21 |
| 2011-02-18 | 172.27 |
| 2011-02-17 | 172.27 |
| 2011-02-16 | 170.15 |
| 2011-02-15 | 166.97 |
| 2011-02-14 | 166.97 |
| 2011-02-11 | 168.03 |
| 2011-02-10 | 169.09 |
| 2011-02-09 | 169.09 |
| 2011-02-08 | 176.51 |
| 2011-02-07 | 175.45 |
| 2011-02-02 | 172.27 |
| 2011-02-01 | 165.91 |
| 2011-01-31 | 161.68 |
| 2011-01-28 | 165.91 |
| 2011-01-27 | 169.09 |
| 2011-01-26 | 165.91 |
| 2011-01-25 | 166.97 |
| 2011-01-24 | 164.85 |
| 2011-01-21 | 172.27 |
| 2011-01-20 | 171.21 |
| 2011-01-19 | 174.39 |
| 2011-01-18 | 175.45 |
| 2011-01-17 | 173.33 |
| 2011-01-14 | 179.69 |
| 2011-01-13 | 182.86 |
| 2011-01-12 | 183.92 |
| 2011-01-11 | 192.40 |
| 2011-01-10 | 198.75 |
| 2011-01-07 | 186.04 |
| 2011-01-06 | 176.51 |
| 2011-01-05 | 176.51 |
| 2011-01-04 | 174.39 |
| 2011-01-03 | 174.39 |
| 2010-12-31 | 173.33 |
| 2010-12-30 | 168.03 |
| 2010-12-29 | 169.09 |
| 2010-12-28 | 161.68 |
| 2010-12-24 | 168.03 |
| 2010-12-23 | 166.97 |
| 2010-12-22 | 170.15 |
| 2010-12-21 | 165.91 |
| 2010-12-20 | 168.03 |
| 2010-12-17 | 172.27 |
| 2010-12-16 | 169.09 |
| 2010-12-15 | 177.57 |
| 2010-12-14 | 178.63 |
| 2010-12-13 | 168.03 |
| 2010-12-10 | 170.15 |
| 2010-12-09 | 173.33 |
| 2010-12-08 | 179.69 |
| 2010-12-07 | 185.92 |
| 2010-12-06 | 188.00 |
| 2010-12-03 | 195.28 |
| 2010-12-02 | 199.44 |
| 2010-12-01 | 190.08 |
| 2010-11-30 | 193.20 |
| 2010-11-29 | 186.96 |
| 2010-11-26 | 199.44 |
| 2010-11-25 | 139.14 |
| 2010-11-24 | 141.22 |
| 2010-11-23 | 140.18 |
| 2010-11-22 | 148.49 |
| 2010-11-19 | 141.22 |
| 2010-11-18 | 131.86 |
| 2010-11-17 | 128.74 |
| 2010-11-16 | 140.18 |
| 2010-11-15 | 125.62 |
| 2010-11-12 | 123.54 |
| 2010-11-11 | 132.90 |
| 2010-11-10 | 126.66 |
| 2010-11-09 | 132.90 |
| 2010-11-08 | 130.82 |
| 2010-11-05 | 116.26 |
| 2010-11-04 | 116.26 |
| 2010-11-03 | 93.39 |
| 2010-11-02 | 91.31 |
| 2010-11-01 | 86.11 |
| 2010-10-29 | 84.03 |
| 2010-10-28 | 85.07 |
| 2010-10-27 | 87.15 |
| 2010-10-26 | 87.15 |
| 2010-10-25 | 87.15 |
| 2010-10-22 | 85.07 |
| 2010-10-21 | 86.11 |
| 2010-10-20 | 85.07 |
| 2010-10-19 | 86.11 |
| 2010-10-18 | 87.15 |
| 2010-10-15 | 87.15 |
| 2010-10-14 | 89.23 |
| 2010-10-13 | 92.35 |
| 2010-10-12 | 85.07 |
| 2010-10-11 | 85.07 |
| 2010-10-08 | 86.11 |
| 2010-10-07 | 87.15 |
| 2010-10-06 | 90.27 |
| 2010-10-05 | 85.07 |
| 2010-10-04 | 88.19 |
| 2010-09-30 | 90.27 |
| 2010-09-29 | 94.43 |
| 2010-09-28 | 95.47 |
| 2010-09-27 | 92.35 |
| 2010-09-24 | 82.99 |
| 2010-09-22 | 84.03 |
| 2010-09-21 | 87.15 |
| 2010-09-20 | 87.15 |
| 2010-09-17 | 87.15 |
| 2010-09-16 | 87.15 |
| 2010-09-15 | 88.19 |
| 2010-09-14 | 89.23 |
| 2010-09-13 | 97.55 |
| 2010-09-10 | 98.59 |
| 2010-09-09 | 100.67 |
| 2010-09-08 | 102.75 |
| 2010-09-07 | 95.47 |
| 2010-09-06 | 84.03 |
| 2010-09-03 | 80.91 |
| 2010-09-02 | 81.95 |
| 2010-09-01 | 81.95 |
| 2010-08-31 | 75.71 |
| 2010-08-30 | 72.59 |
| 2010-08-27 | 75.71 |
| 2010-08-26 | 85.07 |
| 2010-08-25 | 85.07 |
| 2010-08-24 | 80.91 |
| 2010-08-23 | 80.91 |
| 2010-08-20 | 80.91 |
| 2010-08-19 | 84.03 |
| 2010-08-18 | 92.35 |
| 2010-08-17 | 91.43 |
| 2010-08-16 | 93.26 |
| 2010-08-13 | 95.10 |
| 2010-08-12 | 82.27 |
| 2010-08-11 | 74.95 |
| 2010-08-10 | 69.45 |
| 2010-08-09 | 71.28 |
| 2010-08-06 | 72.20 |
| 2010-08-05 | 74.95 |
| 2010-08-04 | 63.04 |
| 2010-08-03 | 57.54 |
| 2010-08-02 | 59.37 |
| 2010-07-30 | 55.71 |
| 2010-07-29 | 52.96 |
| 2010-07-28 | 57.54 |
| 2010-07-27 | 57.54 |
| 2010-07-26 | 56.63 |
| 2010-07-23 | 59.37 |
| 2010-07-22 | 58.46 |
| 2010-07-21 | 61.21 |
| 2010-07-20 | 56.63 |
| 2010-07-19 | 62.12 |
| 2010-07-16 | 65.79 |
| 2010-07-15 | 54.79 |
| 2010-07-14 | 41.06 |
| 2010-07-13 | 39.22 |
| 2010-07-12 | 35.56 |
| 2010-07-09 | 39.22 |
| 2010-07-08 | 41.06 |
| 2010-07-07 | 30.06 |
| 2010-07-06 | 27.32 |
| 2010-07-05 | 22.74 |
| 2010-07-02 | 24.57 |
| 2010-06-30 | 26.40 |
| 2010-06-29 | 25.48 |
| 2010-06-28 | 24.57 |
| 2010-06-25 | 23.65 |
| 2010-06-24 | 24.57 |
| 2010-06-23 | 22.74 |
| 2010-06-22 | 22.74 |
| 2010-06-21 | 26.40 |
| 2010-06-18 | 26.40 |
| 2010-06-17 | 25.48 |
| 2010-06-15 | 19.07 |
| 2010-06-14 | 18.16 |
| 2010-06-11 | 17.24 |
| 2010-06-10 | 17.24 |
| 2010-06-09 | 19.07 |
| 2010-06-08 | 17.24 |
| 2010-06-07 | 15.41 |
| 2010-06-04 | 15.41 |
| 2010-06-03 | 15.41 |
| 2010-06-02 | 12.66 |
| 2010-06-01 | 11.75 |
| 2010-05-31 | 11.75 |
| 2010-05-28 | 7.17 |
| 2010-05-27 | 5.33 |
| 2010-05-26 | 1.67 |
| 2010-05-25 | 3.50 |
| 2010-05-24 | 6.25 |
| 2010-05-20 | 8.08 |
| 2010-05-19 | 9.91 |
| 2010-05-18 | 9.91 |
| 2010-05-17 | 9.00 |
| 2010-05-14 | 13.58 |
| 2010-05-13 | 15.41 |
| 2010-05-12 | 13.58 |
| 2010-05-11 | 12.66 |
| 2010-05-10 | 15.41 |
| 2010-05-07 | 11.75 |
| 2010-05-06 | 16.33 |
| 2010-05-05 | 20.90 |
| 2010-05-04 | 25.48 |
| 2010-05-03 | 27.32 |
| 2010-04-30 | 30.98 |
| 2010-04-29 | 32.81 |
| 2010-04-28 | 34.64 |
| 2010-04-27 | 34.64 |
| 2010-04-26 | 37.39 |
| 2010-04-23 | 32.81 |
| 2010-04-22 | 30.98 |
| 2010-04-21 | 30.98 |
| 2010-04-20 | 30.06 |
| 2010-04-19 | 27.32 |
| 2010-04-16 | 25.48 |
| 2010-04-15 | 25.48 |
| 2010-04-14 | 27.32 |
| 2010-04-13 | 20.90 |
| 2010-04-12 | 22.74 |
| 2010-04-09 | 21.82 |
| 2010-04-08 | 23.65 |
| 2010-04-07 | 15.41 |
| 2010-04-01 | 12.66 |
| 2010-03-31 | 13.58 |
| 2010-03-30 | 14.49 |
| 2010-03-29 | 13.58 |
| 2010-03-26 | 13.58 |
| 2010-03-25 | 10.83 |
| 2010-03-24 | 13.58 |
| 2010-03-23 | 12.66 |
| 2010-03-22 | 13.58 |
| 2010-03-19 | 12.66 |
| 2010-03-18 | 13.58 |
| 2010-03-17 | 14.49 |
| 2010-03-16 | 14.49 |
| 2010-03-15 | 12.66 |
| 2010-03-12 | 12.66 |
| 2010-03-11 | 11.75 |
| 2010-03-10 | 9.00 |
| 2010-03-09 | 8.08 |
| 2010-03-08 | 5.33 |
| 2010-03-05 | 4.42 |
| 2010-03-04 | 3.50 |
| 2010-03-03 | 4.42 |
| 2010-03-02 | 3.50 |
| 2010-03-01 | 2.59 |
| 2010-02-26 | 3.50 |
| 2010-02-25 | 2.59 |
| 2010-02-24 | 3.50 |
| 2010-02-23 | 7.17 |
| 2010-02-22 | 4.42 |
| 2010-02-19 | 3.50 |
| 2010-02-18 | 4.42 |
| 2010-02-17 | 5.33 |
| 2010-02-12 | 4.42 |
| 2010-02-11 | 3.50 |
| 2010-02-10 | 3.50 |
| 2010-02-09 | 4.42 |
| 2010-02-08 | 4.42 |
| 2010-02-05 | 5.33 |
| 2010-02-04 | 8.08 |
| 2010-02-03 | 8.08 |
| 2010-02-02 | 3.50 |
| 2010-02-01 | 3.50 |
| 2010-01-29 | 5.33 |
| 2010-01-28 | 7.17 |
| 2010-01-27 | 10.83 |
| 2010-01-26 | 9.91 |
| 2010-01-25 | 12.66 |
| 2010-01-22 | 15.41 |
| 2010-01-21 | 18.16 |
| 2010-01-20 | 18.16 |
| 2010-01-19 | 19.99 |
| 2010-01-18 | 15.41 |
| 2010-01-15 | 8.08 |
| 2010-01-14 | 6.25 |
| 2010-01-13 | 4.42 |
| 2010-01-12 | 6.25 |
| 2010-01-11 | 6.25 |
| 2010-01-08 | 6.25 |
| 2010-01-07 | 5.33 |
| 2010-01-06 | 6.25 |
| 2010-01-05 | 6.25 |
| 2010-01-04 | 2.59 |
| 2009-12-31 | 2.59 |
| 2009-12-30 | 0.75 |
| 2009-12-29 | -1.08 |
| 2009-12-28 | -1.08 |
| 2009-12-24 | 1.67 |
| 2009-12-23 | 3.50 |
| 2009-12-22 | 1.67 |
| 2009-12-21 | 1.67 |
| 2009-12-18 | 2.55 |
| 2009-12-17 | 4.32 |
| 2009-12-16 | 4.32 |
| 2009-12-15 | 5.21 |
| 2009-12-14 | 6.97 |
| 2009-12-11 | 4.32 |
| 2009-12-10 | 8.74 |
| 2009-12-09 | 13.16 |
| 2009-12-08 | 8.74 |
| 2009-12-07 | -15.13 |
| 2009-12-04 | -15.13 |
| 2009-12-03 | -12.48 |
| 2009-12-02 | -15.13 |
| 2009-12-01 | -15.13 |
| 2009-11-30 | -13.36 |
| 2009-11-27 | -19.55 |
| 2009-11-26 | -16.90 |
| 2009-11-25 | -21.32 |
| 2009-11-24 | -23.97 |
| 2009-11-23 | -23.08 |
| 2009-11-20 | -27.50 |
| 2009-11-19 | -29.27 |
| 2009-11-18 | -29.27 |
| 2009-11-17 | -28.39 |
| 2009-11-16 | -29.27 |
| 2009-11-13 | -28.39 |
| 2009-11-12 | -29.27 |
| 2009-11-11 | -31.04 |
| 2009-11-10 | -31.93 |
| 2009-11-09 | -31.93 |
| 2009-11-06 | -31.04 |
| 2009-11-05 | -33.69 |
| 2009-11-04 | -33.69 |
| 2009-11-03 | -36.35 |
| 2009-11-02 | -36.35 |
| 2009-10-30 | -37.23 |
| 2009-10-29 | -39.00 |
| 2009-10-28 | -38.11 |
| 2009-10-27 | -37.23 |
| 2009-10-23 | -37.23 |
| 2009-10-22 | -36.35 |
| 2009-10-21 | -36.35 |
| 2009-10-20 | -37.23 |
| 2009-10-19 | -39.88 |
| 2009-10-16 | -40.77 |
| 2009-10-15 | -39.88 |
| 2009-10-14 | -37.23 |
| 2009-10-13 | -39.00 |
| 2009-10-12 | -39.88 |
| 2009-10-09 | -41.65 |
| 2009-10-08 | -43.42 |
| 2009-10-07 | -43.42 |
| 2009-10-06 | -43.42 |
| 2009-10-05 | -44.30 |
| 2009-10-02 | -44.30 |
| 2009-09-30 | -43.42 |
| 2009-09-29 | -43.42 |
| 2009-09-28 | -44.30 |
| 2009-09-25 | -42.53 |
| 2009-09-24 | -41.65 |
| 2009-09-23 | -37.23 |
| 2009-09-22 | -41.65 |
| 2009-09-21 | -43.42 |
| 2009-09-18 | -45.19 |
| 2009-09-17 | -45.19 |
| 2009-09-16 | -45.19 |
| 2009-09-15 | -45.19 |
| 2009-09-14 | -45.19 |
| 2009-09-11 | -45.19 |
| 2009-09-10 | -45.19 |
| 2009-09-09 | -45.19 |
| 2009-09-08 | -45.19 |
| 2009-09-07 | -44.30 |
| 2009-09-04 | -43.42 |
| 2009-09-03 | -42.53 |
| 2009-09-02 | -44.30 |
| 2009-09-01 | -44.30 |
| 2009-08-31 | -43.42 |
| 2009-08-28 | -43.42 |
| 2009-08-27 | -42.53 |
| 2009-08-26 | -43.42 |
| 2009-08-25 | -43.42 |
| 2009-08-24 | -43.42 |
| 2009-08-21 | -43.42 |
| 2009-08-20 | -42.53 |
| 2009-08-19 | -43.42 |
| 2009-08-18 | -41.21 |
| 2009-08-17 | -43.73 |
| 2009-08-14 | -41.21 |
| 2009-08-13 | -41.21 |
| 2009-08-12 | -41.21 |
| 2009-08-11 | -38.69 |
| 2009-08-10 | -38.69 |
| 2009-08-07 | -39.53 |
| 2009-08-06 | -37.01 |
| 2009-08-05 | -37.85 |
| 2009-08-04 | -37.01 |
| 2009-08-03 | -37.01 |
| 2009-07-31 | -37.01 |
| 2009-07-30 | -35.33 |
| 2009-07-29 | -40.37 |
| 2009-07-28 | -42.05 |
| 2009-07-27 | -40.37 |
| 2009-07-24 | -43.73 |
| 2009-07-23 | -42.05 |
| 2009-07-22 | -42.05 |
| 2009-07-21 | -41.21 |
| 2009-07-20 | -42.05 |
| 2009-07-17 | -41.21 |
| 2009-07-16 | -37.01 |
| 2009-07-15 | -45.41 |
| 2009-07-14 | -48.77 |
| 2009-07-13 | -49.61 |
| 2009-07-10 | -49.61 |
| 2009-07-09 | -49.61 |
| 2009-07-08 | -49.61 |
| 2009-07-07 | -51.29 |
| 2009-07-06 | -51.29 |
| 2009-07-03 | -51.29 |
| 2009-07-02 | -51.29 |
| 2009-06-30 | -51.29 |
| 2009-06-29 | -50.45 |
| 2009-06-26 | -50.45 |
| 2009-06-25 | -52.97 |
| 2009-06-24 | -52.97 |
| 2009-06-23 | -52.97 |
| 2009-06-22 | -52.97 |
| 2009-06-19 | -50.45 |
| 2009-06-18 | -50.45 |
| 2009-06-17 | -50.45 |
| 2009-06-16 | -51.29 |
| 2009-06-15 | -48.77 |
| 2009-06-12 | -50.45 |
| 2009-06-11 | -49.61 |
| 2009-06-10 | -49.61 |
| 2009-06-09 | -50.45 |
| 2009-06-08 | -50.45 |
| 2009-06-05 | -49.61 |
| 2009-06-04 | -51.29 |
| 2009-06-03 | -51.29 |
| 2009-06-02 | -53.81 |
| 2009-06-01 | -52.13 |
| 2009-05-29 | -52.13 |
| 2009-05-27 | -49.61 |
| 2009-05-26 | -58.01 |
| 2009-05-25 | -58.01 |
| 2009-05-22 | -58.01 |
| 2009-05-21 | -54.65 |
| 2009-05-20 | -54.65 |
| 2009-05-19 | -56.33 |
| 2009-05-18 | -59.27 |
| 2009-05-15 | -59.27 |
| 2009-05-14 | -60.95 |
| 2009-05-13 | -60.95 |
| 2009-05-12 | -60.95 |
| 2009-05-11 | -60.95 |
| 2009-05-08 | -60.95 |
| 2009-05-07 | -64.31 |
| 2009-05-06 | -67.24 |
| 2009-05-05 | -67.24 |
| 2009-05-04 | -67.24 |
| 2009-04-30 | -67.24 |
| 2009-04-29 | -67.24 |
| 2009-04-28 | -67.24 |
| 2009-04-27 | -67.24 |
| 2009-04-24 | -66.82 |
| 2009-04-23 | -66.82 |
| 2009-04-22 | -64.72 |
| 2009-04-21 | -64.72 |
| 2009-04-20 | -64.72 |
| 2009-04-17 | -64.72 |
| 2009-04-16 | -64.72 |
| 2009-04-15 | -64.72 |
| 2009-04-14 | -64.72 |
| 2009-04-09 | -64.72 |
| 2009-04-08 | -64.72 |
| 2009-04-07 | -64.72 |
| 2009-04-06 | -64.72 |
| 2009-04-03 | -64.72 |
| 2009-04-02 | -64.72 |
| 2009-04-01 | -64.72 |
| 2009-03-31 | -64.72 |
| 2009-03-30 | -64.72 |
| 2009-03-27 | -64.72 |
| 2009-03-26 | -64.72 |
| 2009-03-25 | -64.72 |
| 2009-03-24 | -64.72 |
| 2009-03-23 | -64.72 |
| 2009-03-20 | -64.72 |
| 2009-03-19 | -64.72 |
| 2009-03-18 | -64.72 |
| 2009-03-17 | -64.72 |
| 2009-03-16 | -64.72 |
| 2009-03-13 | -64.72 |
| 2009-03-12 | -64.72 |
| 2009-03-11 | -64.72 |
| 2009-03-10 | -64.72 |
| 2009-03-09 | -64.72 |
| 2009-03-06 | -63.89 |
| 2009-03-05 | -63.89 |
| 2009-03-04 | -63.89 |
| 2009-03-03 | -63.89 |
| 2009-03-02 | -63.89 |
| 2009-02-27 | -63.89 |
| 2009-02-26 | -68.92 |
| 2009-02-25 | -68.92 |
| 2009-02-24 | -68.92 |
| 2009-02-23 | -68.92 |
| 2009-02-20 | -68.92 |
| 2009-02-19 | -68.92 |
| 2009-02-18 | -68.92 |
| 2009-02-17 | -68.92 |
| 2009-02-16 | -68.92 |
| 2009-02-13 | -68.92 |
| 2009-02-12 | -68.92 |
| 2009-02-11 | -68.92 |
| 2009-02-10 | -68.92 |
| 2009-02-09 | -69.34 |
| 2009-02-06 | -69.34 |
| 2009-02-05 | -69.34 |
| 2009-02-04 | -66.40 |
| 2009-02-03 | -65.56 |
| 2009-02-02 | -66.40 |
| 2009-01-30 | -66.40 |
| 2009-01-29 | -66.40 |
| 2009-01-23 | -66.40 |
| 2009-01-22 | -66.40 |
| 2009-01-21 | -66.40 |
| 2009-01-20 | -66.40 |
| 2009-01-19 | -66.40 |
| 2009-01-16 | -65.56 |
| 2009-01-15 | -65.56 |
| 2009-01-14 | -58.43 |
| 2009-01-13 | -64.72 |
| 2009-01-12 | -58.43 |
| 2009-01-09 | -62.21 |
| 2009-01-08 | -62.21 |
| 2009-01-07 | -60.11 |
| 2009-01-06 | -61.79 |
| 2009-01-05 | -61.79 |
| 2009-01-02 | -64.72 |
| 2008-12-31 | -64.72 |
| 2008-12-30 | -64.72 |
| 2008-12-29 | -63.05 |
| 2008-12-24 | -61.37 |
| 2008-12-23 | -67.24 |
| 2008-12-22 | -67.24 |
| 2008-12-19 | -60.85 |
| 2008-12-18 | -60.85 |
| 2008-12-17 | -60.85 |
| 2008-12-16 | -60.85 |
| 2008-12-15 | -60.85 |
| 2008-12-12 | -60.85 |
| 2008-12-11 | -60.85 |
| 2008-12-10 | -60.85 |
| 2008-12-09 | -60.85 |
| 2008-12-08 | -60.45 |
| 2008-12-05 | -60.45 |
| 2008-12-04 | -60.05 |
| 2008-12-03 | -60.05 |
| 2008-12-02 | -60.05 |
| 2008-12-01 | -60.05 |
| 2008-11-28 | -60.05 |
| 2008-11-27 | -59.26 |
| 2008-11-26 | -61.65 |
| 2008-11-25 | -61.65 |
| 2008-11-24 | -61.65 |
| 2008-11-21 | -60.05 |
| 2008-11-20 | -64.05 |
| 2008-11-19 | -62.45 |
| 2008-11-18 | -62.45 |
| 2008-11-17 | -62.45 |
| 2008-11-14 | -62.45 |
| 2008-11-13 | -62.45 |
| 2008-11-12 | -64.05 |
| 2008-11-11 | -64.05 |
| 2008-11-10 | -64.05 |
| 2008-11-07 | -63.65 |
| 2008-11-06 | -63.65 |
| 2008-11-05 | -63.65 |
| 2008-11-04 | -63.65 |
| 2008-11-03 | -63.65 |
| 2008-10-31 | -63.65 |
| 2008-10-30 | -63.65 |
| 2008-10-29 | -63.65 |
| 2008-10-28 | -63.65 |
| 2008-10-27 | -63.65 |
| 2008-10-24 | -63.65 |
| 2008-10-23 | -63.65 |
| 2008-10-22 | -63.65 |
| 2008-10-21 | -63.65 |
| 2008-10-20 | -63.25 |
| 2008-10-17 | -62.85 |
| 2008-10-16 | -62.85 |
| 2008-10-15 | -62.85 |
| 2008-10-14 | -62.85 |
| 2008-10-13 | -62.85 |
| 2008-10-10 | -63.25 |
| 2008-10-09 | -63.25 |
| 2008-10-08 | -63.25 |
| 2008-10-06 | -62.85 |
| 2008-10-03 | -62.85 |
| 2008-10-02 | -62.85 |
| 2008-09-30 | -62.85 |
| 2008-09-29 | -63.25 |
| 2008-09-26 | -63.25 |
| 2008-09-25 | -62.85 |
| 2008-09-24 | -62.45 |
| 2008-09-23 | -62.45 |
| 2008-09-22 | -64.45 |
| 2008-09-19 | -66.85 |
| 2008-09-18 | -69.64 |
| 2008-09-17 | -64.05 |
| 2008-09-16 | -64.05 |
| 2008-09-12 | -64.05 |
| 2008-09-11 | -64.05 |
| 2008-09-10 | -64.05 |
| 2008-09-09 | -62.45 |
| 2008-09-08 | -62.45 |
| 2008-09-05 | -62.45 |
| 2008-09-04 | -62.45 |
| 2008-09-03 | -62.05 |
| 2008-09-02 | -62.05 |
| 2008-09-01 | -61.65 |
| 2008-08-29 | -61.65 |
| 2008-08-28 | -61.25 |
| 2008-08-27 | -61.25 |
| 2008-08-26 | -61.25 |
| 2008-08-25 | -61.25 |
| 2008-08-21 | -60.85 |
| 2008-08-20 | -63.25 |
| 2008-08-19 | -63.25 |
| 2008-08-18 | -63.25 |
| 2008-08-15 | -63.25 |
| 2008-08-14 | -65.50 |
| 2008-08-13 | -69.63 |
| 2008-08-12 | -62.88 |
| 2008-08-11 | -62.88 |
| 2008-08-08 | -62.50 |
| 2008-08-07 | -62.50 |
| 2008-08-05 | -62.50 |
| 2008-08-04 | -62.50 |
| 2008-08-01 | -62.50 |
| 2008-07-31 | -62.50 |
| 2008-07-30 | -62.88 |
| 2008-07-29 | -62.88 |
| 2008-07-28 | -62.88 |
| 2008-07-25 | -62.88 |
| 2008-07-24 | -62.88 |
| 2008-07-23 | -62.50 |
| 2008-07-22 | -62.88 |
| 2008-07-21 | -62.88 |
| 2008-07-18 | -62.88 |
| 2008-07-17 | -62.88 |
| 2008-07-16 | -62.88 |
| 2008-07-15 | -62.88 |
| 2008-07-14 | -62.88 |
| 2008-07-11 | -62.88 |
| 2008-07-10 | -62.88 |
| 2008-07-09 | -62.88 |
| 2008-07-08 | -62.88 |
| 2008-07-07 | -62.88 |
| 2008-07-04 | -62.88 |
| 2008-07-03 | -62.88 |
| 2008-07-02 | -62.88 |
| 2008-06-30 | -62.88 |
| 2008-06-27 | -62.50 |
| 2008-06-26 | -62.50 |
| 2008-06-25 | -62.50 |
| 2008-06-24 | -62.50 |
| 2008-06-23 | -62.50 |
| 2008-06-20 | -62.50 |
| 2008-06-19 | -62.50 |
| 2008-06-18 | -62.50 |
| 2008-06-17 | -61.75 |
| 2008-06-16 | -61.75 |
| 2008-06-13 | -62.50 |
| 2008-06-12 | -61.75 |
| 2008-06-11 | -62.88 |
| 2008-06-10 | -58.75 |
| 2008-06-06 | -58.75 |
| 2008-06-05 | -58.75 |
| 2008-06-04 | -58.75 |
| 2008-06-03 | -58.75 |
| 2008-06-02 | -58.75 |
| 2008-05-30 | -54.25 |
| 2008-05-29 | -54.25 |
| 2008-05-28 | -54.25 |
| 2008-05-27 | -54.25 |
| 2008-05-26 | -54.25 |
| 2008-05-23 | -54.25 |
| 2008-05-22 | -54.25 |
| 2008-05-21 | -54.25 |
| 2008-05-20 | -56.50 |
| 2008-05-19 | -56.50 |
| 2008-05-16 | -56.50 |
| 2008-05-15 | -58.75 |
| 2008-05-14 | -58.75 |
| 2008-05-13 | -58.75 |
| 2008-05-09 | -58.75 |
| 2008-05-08 | -58.75 |
| 2008-05-07 | -58.75 |
| 2008-05-06 | -58.75 |
| 2008-05-05 | -58.75 |
| 2008-05-02 | -58.75 |
| 2008-04-30 | -58.75 |
| 2008-04-29 | -58.75 |
| 2008-04-28 | -58.75 |
| 2008-04-25 | -57.25 |
| 2008-04-24 | -57.25 |
| 2008-04-23 | -58.75 |
| 2008-04-22 | -58.75 |
| 2008-04-21 | -58.75 |
| 2008-04-18 | -61.75 |
| 2008-04-17 | -61.75 |
| 2008-04-16 | -61.75 |
| 2008-04-15 | -61.75 |
| 2008-04-14 | -61.75 |
| 2008-04-11 | -61.75 |
| 2008-04-10 | -61.75 |
| 2008-04-09 | -61.75 |
| 2008-04-08 | -58.75 |
| 2008-04-07 | -58.75 |
| 2008-04-03 | -58.75 |
| 2008-04-02 | -58.75 |
| 2008-04-01 | -60.25 |
| 2008-03-31 | -60.25 |
| 2008-03-28 | -62.50 |
| 2008-03-27 | -62.50 |
| 2008-03-26 | -64.38 |
| 2008-03-25 | -64.38 |
| 2008-03-20 | -64.38 |
| 2008-03-19 | -64.38 |
| 2008-03-18 | -64.38 |
| 2008-03-17 | -63.63 |
| 2008-03-14 | -61.75 |
| 2008-03-13 | -61.75 |
| 2008-03-12 | -59.50 |
| 2008-03-11 | -59.50 |
| 2008-03-10 | -59.50 |
| 2008-03-07 | -58.00 |
| 2008-03-06 | -56.50 |
| 2008-03-05 | -58.75 |
| 2008-03-04 | -58.75 |
| 2008-03-03 | -58.75 |
| 2008-02-29 | -58.75 |
| 2008-02-28 | -58.75 |
| 2008-02-27 | -59.50 |
| 2008-02-26 | -58.75 |
| 2008-02-25 | -58.00 |
| 2008-02-22 | -60.25 |
| 2008-02-21 | -60.25 |
| 2008-02-20 | -60.25 |
| 2008-02-19 | -60.25 |
| 2008-02-18 | -60.25 |
| 2008-02-15 | -59.50 |
| 2008-02-14 | -61.00 |
| 2008-02-13 | -61.00 |
| 2008-02-12 | -61.00 |
| 2008-02-11 | -59.50 |
| 2008-02-06 | -59.50 |
| 2008-02-05 | -57.25 |
| 2008-02-04 | -58.75 |
| 2008-02-01 | -56.50 |
| 2008-01-31 | -58.00 |
| 2008-01-30 | -58.00 |
| 2008-01-29 | -58.75 |
| 2008-01-28 | -58.75 |
| 2008-01-25 | -58.00 |
| 2008-01-24 | -57.25 |
| 2008-01-23 | -58.00 |
| 2008-01-22 | -57.25 |
| 2008-01-21 | -55.75 |
| 2008-01-18 | -55.75 |
| 2008-01-17 | -55.75 |
| 2008-01-16 | -58.75 |
| 2008-01-15 | -55.75 |
| 2008-01-14 | -46.75 |
| 2008-01-11 | -40.00 |
| 2008-01-10 | -37.00 |
| 2008-01-09 | -37.00 |
| 2008-01-08 | -37.00 |
| 2008-01-07 | -40.00 |
| 2008-01-04 | -38.50 |
| 2008-01-03 | -37.75 |
| 2008-01-02 | -31.00 |
| 2007-12-31 | -28.75 |
| 2007-12-28 | -28.75 |
| 2007-12-27 | -28.75 |
| 2007-12-24 | -32.50 |
| 2007-12-21 | -32.50 |
| 2007-12-20 | -32.50 |
| 2007-12-19 | -32.50 |
| 2007-12-18 | -35.47 |
| 2007-12-17 | -35.47 |
| 2007-12-14 | -25.08 |
| 2007-12-13 | -14.70 |
| 2007-12-12 | -7.28 |
| 2007-12-11 | -8.02 |
| 2007-12-10 | -8.02 |
| 2007-12-07 | -8.02 |
| 2007-12-06 | -10.25 |
| 2007-12-05 | -9.51 |
| 2007-12-04 | -10.25 |
| 2007-12-03 | -10.25 |
| 2007-11-30 | -10.25 |
| 2007-11-29 | -10.25 |
| 2007-11-28 | -9.51 |
| 2007-11-27 | -7.28 |
| 2007-11-26 | -7.28 |
| 2007-11-23 | -10.99 |
| 2007-11-22 | -10.99 |
| 2007-11-21 | -11.73 |
| 2007-11-20 | -10.99 |
| 2007-11-19 | -8.76 |
| 2007-11-16 | -10.99 |
| 2007-11-15 | -10.99 |
| 2007-11-14 | -8.76 |
| 2007-11-13 | -24.34 |
| 2007-11-12 | -24.34 |
| 2007-11-09 | -23.60 |
| 2007-11-08 | -23.60 |
| 2007-11-07 | -23.60 |
| 2007-11-06 | -25.82 |
| 2007-11-05 | -25.82 |
| 2007-11-02 | -24.34 |
| 2007-11-01 | -22.86 |
| 2007-10-31 | -22.12 |
| 2007-10-30 | -21.37 |
| 2007-10-29 | -20.63 |
| 2007-10-26 | -19.89 |
| 2007-10-25 | -22.86 |
| 2007-10-24 | -22.86 |
| 2007-10-23 | -19.15 |
| 2007-10-22 | -26.57 |
| 2007-10-18 | -28.05 |
| 2007-10-17 | -30.27 |
| 2007-10-16 | -31.76 |
| 2007-10-15 | -29.53 |
| 2007-10-12 | -32.50 |
| 2007-10-11 | -32.50 |
| 2007-10-10 | -31.02 |
| 2007-10-09 | -28.79 |
| 2007-10-08 | -28.79 |
| 2007-10-05 | -33.98 |
| 2007-10-04 | -38.43 |
| 2007-10-03 | -38.43 |
| 2007-10-02 | -40.66 |
| 2007-09-28 | -36.95 |
| 2007-09-27 | -37.69 |
| 2007-09-25 | -36.21 |
| 2007-09-24 | -34.73 |
| 2007-09-21 | -34.73 |
| 2007-09-20 | -45.85 |
| 2007-09-19 | -43.63 |
| 2007-09-18 | -45.85 |
| 2007-09-17 | -45.85 |
| 2007-09-14 | -48.08 |
| 2007-09-13 | -47.34 |
| 2007-09-12 | -48.82 |
| 2007-09-11 | -48.82 |
| 2007-09-10 | -48.08 |
| 2007-09-07 | -48.08 |
| 2007-09-06 | -48.08 |
| 2007-09-05 | -48.82 |
| 2007-09-04 | -48.82 |
| 2007-09-03 | -48.82 |
| 2007-08-31 | -48.82 |
| 2007-08-30 | -48.08 |
| 2007-08-29 | -48.08 |
| 2007-08-28 | -48.08 |
| 2007-08-27 | -45.85 |
| 2007-08-24 | -48.08 |
| 2007-08-23 | -48.08 |
| 2007-08-22 | -49.56 |
| 2007-08-21 | -48.08 |
| 2007-08-20 | -46.59 |
| 2007-08-17 | -51.04 |
| 2007-08-16 | -47.44 |
| 2007-08-15 | -44.56 |
| 2007-08-14 | -44.56 |
| 2007-08-13 | -44.56 |
| 2007-08-10 | -41.68 |
| 2007-08-09 | -38.80 |
| 2007-08-08 | -39.52 |
| 2007-08-07 | -42.40 |
| 2007-08-06 | -40.24 |
| 2007-08-03 | -38.09 |
| 2007-08-02 | -35.93 |
| 2007-08-01 | -35.93 |
| 2007-07-31 | -30.89 |
| 2007-07-30 | -31.61 |
| 2007-07-27 | -32.33 |
| 2007-07-26 | -29.45 |
| 2007-07-25 | -28.01 |
| 2007-07-24 | -32.33 |
| 2007-07-23 | -29.45 |
| 2007-07-20 | -25.13 |
| 2007-07-19 | -25.85 |
| 2007-07-18 | -35.21 |
| 2007-07-17 | -45.28 |
| 2007-07-16 | -44.56 |
| 2007-07-13 | -44.56 |
| 2007-07-12 | -42.40 |
| 2007-07-11 | -40.24 |
| 2007-07-10 | -40.24 |
| 2007-07-09 | -41.68 |
| 2007-07-06 | -43.12 |
| 2007-07-05 | -43.12 |
| 2007-07-04 | -43.84 |
| 2007-07-03 | -47.44 |
| 2007-06-29 | -43.84 |
| 2007-06-28 | -42.40 |
| 2007-06-27 | -42.40 |
| 2007-06-26 | -42.40 |
| 2007-06-25 | -43.84 |
| 2007-06-22 | -45.28 |
| 2007-06-21 | -44.56 |
| 2007-06-20 | -46.00 |
| 2007-06-18 | -47.44 |
| 2007-06-15 | -43.12 |
| 2007-06-14 | -33.77 |
| 2007-06-13 | -35.21 |
| 2007-06-12 | -44.56 |
| 2007-06-11 | -49.60 |
| 2007-06-08 | -55.36 |
| 2007-06-07 | -58.96 |
| 2007-06-06 | -58.24 |
| 2007-06-05 | -59.68 |
| 2007-06-04 | -58.24 |
| 2007-06-01 | -61.12 |
| 2007-05-31 | -61.12 |
| 2007-05-30 | -61.84 |
| 2007-05-29 | -59.68 |
| 2007-05-28 | -57.52 |
| 2007-05-25 | -57.52 |
| 2007-05-23 | -57.52 |
| 2007-05-22 | -57.52 |
| 2007-05-21 | -58.24 |
| 2007-05-18 | -56.80 |
| 2007-05-17 | -58.96 |
| 2007-05-16 | -56.80 |
| 2007-05-15 | -56.80 |
| 2007-05-14 | -58.24 |
| 2007-05-11 | -58.24 |
| 2007-05-10 | -58.24 |
| 2007-05-09 | -58.24 |
| 2007-05-08 | -58.24 |
| 2007-05-07 | -58.24 |
| 2007-05-04 | -59.68 |
| 2007-05-03 | -56.80 |
| 2007-05-02 | -56.80 |
| 2007-04-30 | -56.80 |
| 2007-04-27 | -56.80 |
| 2007-04-26 | -56.80 |
| 2007-04-25 | -61.84 |
| 2007-04-24 | -59.68 |
| 2007-04-23 | -59.68 |
| 2007-04-20 | -56.80 |
| 2007-04-19 | -54.64 |
| 2007-04-18 | -55.36 |
| 2007-04-17 | -54.64 |
| 2007-04-16 | -58.24 |
| 2007-04-13 | -61.84 |
| 2007-04-12 | -64.00 |
| 2007-04-11 | -64.00 |
| 2007-04-10 | -66.16 |
| 2007-04-04 | -65.08 |
| 2007-04-03 | -66.88 |
| 2007-04-02 | -66.16 |
| 2007-03-30 | -66.88 |
| 2007-03-29 | -66.88 |
| 2007-03-28 | -68.32 |
| 2007-03-27 | -66.88 |
| 2007-03-26 | -68.68 |
| 2007-03-23 | -69.04 |
| 2007-03-22 | -67.96 |
| 2007-03-21 | -67.96 |
| 2007-03-20 | -67.96 |
| 2007-03-19 | -70.12 |
| 2007-03-16 | -70.84 |
| 2007-03-15 | -70.84 |
| 2007-03-14 | -70.84 |
| 2007-03-13 | -70.84 |
| 2007-03-12 | -70.84 |
| 2007-03-09 | -70.84 |
| 2007-03-08 | -70.84 |
| 2007-03-07 | -70.84 |
| 2007-03-06 | -70.84 |
| 2007-03-05 | -70.12 |
| 2007-03-02 | -70.12 |
| 2007-03-01 | -70.12 |
| 2007-02-28 | -70.12 |
| 2007-02-27 | -69.04 |
| 2007-02-26 | -70.48 |
| 2007-02-23 | -69.76 |
| 2007-02-22 | -69.04 |
| 2007-02-21 | -70.84 |
| 2007-02-16 | -70.84 |
| 2007-02-15 | -70.84 |
| 2007-02-14 | -70.12 |
| 2007-02-13 | -70.12 |
| 2007-02-12 | -70.12 |
| 2007-02-09 | -70.12 |
| 2007-02-08 | -70.12 |
| 2007-02-07 | -70.48 |
| 2007-02-06 | -70.84 |
| 2007-02-05 | -71.56 |
| 2007-02-02 | -73.00 |
| 2007-02-01 | -72.64 |
| 2007-01-31 | -72.64 |
| 2007-01-30 | -71.92 |
| 2007-01-29 | -71.20 |
| 2007-01-26 | -72.28 |
| 2007-01-25 | -71.20 |
| 2007-01-24 | -70.84 |
| 2007-01-23 | -70.84 |
| 2007-01-22 | -67.60 |
| 2007-01-19 | -62.56 |
| 2007-01-18 | -62.56 |
| 2007-01-17 | -62.56 |
| 2007-01-16 | -62.56 |
| 2007-01-15 | -58.96 |
| 2007-01-12 | -58.96 |
| 2007-01-11 | -56.80 |
| 2007-01-10 | -56.80 |
| 2007-01-09 | -56.80 |
| 2007-01-08 | -53.20 |
| 2007-01-05 | -53.20 |
| 2007-01-04 | -53.20 |
| 2007-01-03 | -53.20 |
| 2007-01-02 | -53.20 |
| 2006-12-29 | -53.20 |
| 2006-12-28 | -53.20 |
| 2006-12-27 | -53.56 |
| 2006-12-22 | -52.13 |
| 2006-12-21 | -54.28 |
| 2006-12-20 | -54.28 |
| 2006-12-19 | -54.28 |
| 2006-12-18 | -54.28 |
| 2006-12-15 | -50.71 |
| 2006-12-14 | -49.99 |
| 2006-12-13 | -54.28 |
| 2006-12-12 | -54.28 |
| 2006-12-11 | -54.28 |
| 2006-12-08 | -53.56 |
| 2006-12-07 | -51.42 |
| 2006-12-06 | -51.42 |
| 2006-12-05 | -51.42 |
| 2006-12-04 | -49.99 |
| 2006-12-01 | -49.99 |
| 2006-11-30 | -49.99 |
| 2006-11-29 | -51.42 |
| 2006-11-28 | -51.42 |
| 2006-11-27 | -51.42 |
| 2006-11-24 | -53.56 |
| 2006-11-23 | -49.28 |
| 2006-11-22 | -49.99 |
| 2006-11-21 | -57.85 |
| 2006-11-20 | -57.85 |
| 2006-11-17 | -56.42 |
| 2006-11-16 | -57.85 |
| 2006-11-15 | -57.85 |
| 2006-11-14 | -59.28 |
| 2006-11-13 | -59.99 |
| 2006-11-10 | -59.28 |
| 2006-11-09 | -59.28 |
| 2006-11-08 | -59.28 |
| 2006-11-07 | -59.28 |
| 2006-11-06 | -59.28 |
| 2006-11-03 | -59.28 |
| 2006-11-02 | -59.28 |
| 2006-11-01 | -59.28 |
| 2006-10-31 | -59.28 |
| 2006-10-27 | -58.56 |
| 2006-10-26 | -58.56 |
| 2006-10-25 | -59.28 |
| 2006-10-24 | -59.28 |
| 2006-10-23 | -59.28 |
| 2006-10-20 | -57.85 |
| 2006-10-19 | -57.85 |
| 2006-10-18 | -57.85 |
| 2006-10-17 | -60.71 |
| 2006-10-16 | -59.99 |
| 2006-10-13 | -59.99 |
| 2006-10-12 | -59.99 |
| 2006-10-11 | -61.42 |
| 2006-10-10 | -62.85 |
| 2006-10-09 | -64.28 |
| 2006-10-06 | -64.28 |
| 2006-10-05 | -64.28 |
| 2006-10-04 | -63.57 |
| 2006-10-03 | -63.57 |
| 2006-09-29 | -63.57 |
| 2006-09-28 | -64.28 |
| 2006-09-27 | -64.99 |
| 2006-09-26 | -64.99 |
| 2006-09-25 | -65.71 |
| 2006-09-22 | -66.42 |
| 2006-09-21 | -66.42 |
| 2006-09-20 | -66.42 |
| 2006-09-19 | -66.42 |
| 2006-09-18 | -63.57 |
| 2006-09-15 | -64.99 |
| 2006-09-14 | -64.28 |
| 2006-09-13 | -64.28 |
| 2006-09-12 | -64.28 |
| 2006-09-11 | -64.28 |
| 2006-09-08 | -64.28 |
| 2006-09-07 | -67.85 |
| 2006-09-06 | -67.85 |
| 2006-09-05 | -67.85 |
| 2006-09-04 | -68.21 |
| 2006-09-01 | -70.71 |
| 2006-08-31 | -72.85 |
| 2006-08-30 | -73.21 |
| 2006-08-29 | -72.85 |
| 2006-08-28 | -73.57 |
| 2006-08-25 | -73.57 |
| 2006-08-24 | -73.21 |
| 2006-08-23 | -72.85 |
| 2006-08-22 | -72.85 |
| 2006-08-21 | -72.14 |
| 2006-08-18 | -71.42 |
| 2006-08-17 | -70.71 |
| 2006-08-16 | -72.85 |
| 2006-08-15 | -72.85 |
| 2006-08-14 | -70.71 |
| 2006-08-11 | -70.35 |
| 2006-08-10 | -69.28 |
| 2006-08-09 | -67.49 |
| 2006-08-08 | -66.42 |
| 2006-08-07 | -66.42 |
| 2006-08-04 | -66.42 |
| 2006-08-03 | -70.71 |
| 2006-08-02 | -72.85 |
| 2006-08-01 | -71.78 |
| 2006-07-31 | -71.78 |
| 2006-07-28 | -70.00 |
| 2006-07-27 | -70.00 |
| 2006-07-26 | -66.42 |
| 2006-07-25 | -64.99 |
| 2006-07-24 | -64.28 |
| 2006-07-21 | -62.85 |
| 2006-07-20 | -62.85 |
| 2006-07-19 | -64.28 |
| 2006-07-18 | -64.28 |
| 2006-07-17 | -64.28 |
| 2006-07-14 | -62.85 |
| 2006-07-13 | -62.85 |
| 2006-07-12 | -60.71 |
| 2006-07-11 | -63.57 |
| 2006-07-10 | -64.28 |
| 2006-07-07 | -64.28 |
| 2006-07-06 | -64.28 |
| 2006-07-05 | -65.35 |
| 2006-07-04 | -65.35 |
| 2006-07-03 | -66.07 |
| 2006-06-30 | -66.07 |
| 2006-06-29 | -66.07 |
| 2006-06-28 | -66.07 |
| 2006-06-27 | -64.28 |
| 2006-06-26 | -64.99 |
| 2006-06-23 | -63.57 |
| 2006-06-22 | -63.57 |
| 2006-06-21 | -60.71 |
| 2006-06-20 | -56.42 |
| 2006-06-19 | -54.28 |
| 2006-06-16 | -54.28 |
| 2006-06-15 | -53.56 |
| 2006-06-14 | -53.56 |
| 2006-06-13 | -53.56 |
| 2006-06-12 | -52.85 |
| 2006-06-09 | -52.85 |
| 2006-06-08 | -50.71 |
| 2006-06-07 | -50.71 |
| 2006-06-06 | -50.71 |
| 2006-06-05 | -50.71 |
| 2006-06-02 | -49.99 |
| 2006-06-01 | -49.99 |
| 2006-05-30 | -50.71 |
| 2006-05-29 | -49.99 |
| 2006-05-26 | -50.71 |
| 2006-05-25 | -50.71 |
| 2006-05-24 | -50.71 |
| 2006-05-23 | -50.71 |
| 2006-05-22 | -49.99 |
| 2006-05-19 | -49.99 |
| 2006-05-18 | -49.99 |
| 2006-05-17 | -49.99 |
| 2006-05-16 | -49.99 |
| 2006-05-15 | -49.99 |
| 2006-05-12 | -49.99 |
| 2006-05-11 | -49.99 |
| 2006-05-10 | -49.99 |
| 2006-05-09 | -49.99 |
| 2006-05-08 | -49.99 |
| 2006-05-04 | -49.99 |
| 2006-05-03 | -49.99 |
| 2006-05-02 | -49.99 |
| 2006-04-28 | -49.99 |
| 2006-04-27 | -49.99 |
| 2006-04-26 | -48.56 |
| 2006-04-25 | -49.99 |
| 2006-04-24 | -49.99 |
| 2006-04-21 | -49.99 |
| 2006-04-20 | -49.99 |
| 2006-04-19 | -49.99 |
| 2006-04-18 | -49.28 |
| 2006-04-13 | -49.28 |
| 2006-04-12 | -49.99 |
| 2006-04-11 | -49.99 |
| 2006-04-10 | -49.99 |
| 2006-04-07 | -49.99 |
| 2006-04-06 | -49.99 |
| 2006-04-04 | -49.28 |
| 2006-04-03 | -49.28 |
| 2006-03-31 | -49.28 |
| 2006-03-30 | -49.99 |
| 2006-03-29 | -53.56 |
| 2006-03-28 | -54.28 |
| 2006-03-27 | -54.28 |
| 2006-03-24 | -54.28 |
| 2006-03-23 | -54.28 |
| 2006-03-22 | -54.28 |
| 2006-03-21 | -54.28 |
| 2006-03-20 | -54.28 |
| 2006-03-17 | -53.56 |
| 2006-03-16 | -52.13 |
| 2006-03-15 | -52.13 |
| 2006-03-14 | -50.71 |
| 2006-03-13 | -51.42 |
| 2006-03-10 | -51.42 |
| 2006-03-09 | -51.42 |
| 2006-03-08 | -52.13 |
| 2006-03-07 | -52.13 |
| 2006-03-06 | -52.13 |
| 2006-03-03 | -47.85 |
| 2006-03-02 | -48.56 |
| 2006-03-01 | -48.56 |
| 2006-02-28 | -48.56 |
| 2006-02-27 | -49.99 |
| 2006-02-24 | -49.99 |
| 2006-02-23 | -47.85 |
| 2006-02-22 | -49.99 |
| 2006-02-21 | -49.28 |
| 2006-02-20 | -49.99 |
| 2006-02-17 | -49.99 |
| 2006-02-16 | -51.42 |
| 2006-02-15 | -51.42 |
| 2006-02-14 | -52.85 |
| 2006-02-13 | -53.56 |
| 2006-02-10 | -53.56 |
| 2006-02-09 | -52.85 |
| 2006-02-08 | -52.85 |
| 2006-02-07 | -52.85 |
| 2006-02-06 | -52.85 |
| 2006-02-03 | -52.85 |
| 2006-02-02 | -52.85 |
| 2006-02-01 | -52.85 |
| 2006-01-27 | -52.85 |
| 2006-01-26 | -52.85 |
| 2006-01-25 | -52.85 |
| 2006-01-24 | -52.85 |
| 2006-01-23 | -52.85 |
| 2006-01-20 | -52.13 |
| 2006-01-19 | -52.13 |
| 2006-01-18 | -52.85 |
| 2006-01-17 | -52.13 |
| 2006-01-16 | -52.13 |
| 2006-01-13 | -50.71 |
| 2006-01-12 | -52.13 |
| 2006-01-11 | -47.85 |
| 2006-01-10 | -46.42 |
| 2006-01-09 | -46.42 |
| 2006-01-06 | -45.71 |
| 2006-01-05 | -43.56 |
| 2006-01-04 | -43.56 |
| 2006-01-03 | -43.56 |
| 2005-12-30 | -43.56 |
| 2005-12-29 | -44.99 |
| 2005-12-28 | -44.99 |
| 2005-12-23 | -44.99 |
| 2005-12-22 | -46.06 |
| 2005-12-21 | -47.46 |
| 2005-12-20 | -47.46 |
| 2005-12-19 | -47.46 |
| 2005-12-16 | -43.26 |
| 2005-12-15 | -43.26 |
| 2005-12-14 | -43.26 |
| 2005-12-13 | -43.26 |
| 2005-12-12 | -42.56 |
| 2005-12-09 | -42.56 |
| 2005-12-08 | -41.86 |
| 2005-12-07 | -42.56 |
| 2005-12-06 | -42.56 |
| 2005-12-05 | -42.56 |
| 2005-12-02 | -43.26 |
| 2005-12-01 | -43.26 |
| 2005-11-30 | -43.26 |
| 2005-11-29 | -43.26 |
| 2005-11-28 | -43.26 |
| 2005-11-25 | -43.26 |
| 2005-11-24 | -43.96 |
| 2005-11-23 | -43.26 |
| 2005-11-22 | -43.26 |
| 2005-11-21 | -43.26 |
| 2005-11-18 | -43.26 |
| 2005-11-17 | -44.66 |
| 2005-11-16 | -44.66 |
| 2005-11-15 | -43.26 |
| 2005-11-14 | -40.46 |
| 2005-11-11 | -40.46 |
| 2005-11-10 | -40.46 |
| 2005-11-09 | -40.46 |
| 2005-11-08 | -40.46 |
| 2005-11-07 | -40.46 |
| 2005-11-04 | -40.46 |
| 2005-11-03 | -40.46 |
| 2005-11-02 | -40.46 |
| 2005-11-01 | -40.46 |
| 2005-10-31 | -41.86 |
| 2005-10-28 | -40.46 |
| 2005-10-27 | -40.46 |
| 2005-10-26 | -36.96 |
| 2005-10-25 | -37.66 |
| 2005-10-24 | -36.96 |
| 2005-10-21 | -36.96 |
| 2005-10-20 | -36.96 |
| 2005-10-19 | -38.36 |
| 2005-10-18 | -38.36 |
| 2005-10-17 | -38.36 |
| 2005-10-14 | -37.66 |
| 2005-10-13 | -39.06 |
| 2005-10-12 | -39.06 |
| 2005-10-10 | -39.76 |
| 2005-10-07 | -39.76 |
| 2005-10-06 | -39.06 |
| 2005-10-05 | -38.36 |
| 2005-10-04 | -38.36 |
| 2005-10-03 | -38.36 |
| 2005-09-30 | -38.36 |
| 2005-09-29 | -38.36 |
| 2005-09-28 | -39.06 |
| 2005-09-27 | -40.46 |
| 2005-09-26 | -39.76 |
| 2005-09-23 | -40.46 |
| 2005-09-22 | -41.16 |
| 2005-09-21 | -41.16 |
| 2005-09-20 | -42.56 |
| 2005-09-16 | -41.86 |
| 2005-09-15 | -43.96 |
| 2005-09-14 | -41.86 |
| 2005-09-13 | -42.56 |
| 2005-09-12 | -41.86 |
| 2005-09-09 | -41.86 |
| 2005-09-08 | -43.96 |
| 2005-09-07 | -43.96 |
| 2005-09-06 | -43.96 |
| 2005-09-05 | -43.96 |
| 2005-09-02 | -43.96 |
| 2005-09-01 | -43.96 |
| 2005-08-31 | -42.56 |
| 2005-08-30 | -43.96 |
| 2005-08-29 | -46.06 |
| 2005-08-26 | -48.16 |
| 2005-08-25 | -49.56 |
| 2005-08-24 | -49.56 |
| 2005-08-23 | -49.56 |
| 2005-08-22 | -49.56 |
| 2005-08-19 | -49.11 |
| 2005-08-18 | -50.50 |
| 2005-08-17 | -51.90 |
| 2005-08-16 | -51.90 |
| 2005-08-15 | -51.20 |
| 2005-08-12 | -51.20 |
| 2005-08-11 | -51.20 |
| 2005-08-10 | -51.20 |
| 2005-08-09 | -51.20 |
| 2005-08-08 | -51.20 |
| 2005-08-05 | -51.20 |
| 2005-08-04 | -51.90 |
| 2005-08-03 | -51.90 |
| 2005-08-02 | -51.90 |
| 2005-08-01 | -49.81 |
| 2005-07-29 | -50.50 |
| 2005-07-28 | -49.81 |
| 2005-07-27 | -51.20 |
| 2005-07-26 | -51.20 |
| 2005-07-25 | -49.11 |
| 2005-07-22 | -49.11 |
| 2005-07-21 | -49.81 |
| 2005-07-20 | -48.41 |
| 2005-07-19 | -48.41 |
| 2005-07-18 | -48.41 |
| 2005-07-15 | -49.11 |
| 2005-07-14 | -47.02 |
| 2005-07-13 | -47.02 |
| 2005-07-12 | -48.41 |
| 2005-07-11 | -48.41 |
| 2005-07-08 | -49.11 |
| 2005-07-07 | -49.11 |
| 2005-07-06 | -47.72 |
| 2005-07-05 | -49.11 |
| 2005-07-04 | -48.41 |
| 2005-06-30 | -46.32 |
| 2005-06-29 | -44.93 |
| 2005-06-28 | -45.62 |
| 2005-06-27 | -46.32 |
| 2005-06-24 | -45.62 |
| 2005-06-23 | -45.62 |
| 2005-06-22 | -44.23 |
| 2005-06-21 | -40.05 |
| 2005-06-20 | -40.05 |
| 2005-06-17 | -40.05 |
| 2005-06-16 | -38.65 |
| 2005-06-15 | -37.96 |
| 2005-06-14 | -37.26 |
| 2005-06-13 | -35.17 |
| 2005-06-10 | -34.47 |
| 2005-06-09 | -37.96 |
| 2005-06-08 | -33.08 |
| 2005-06-07 | -33.08 |
| 2005-06-06 | -32.38 |
| 2005-06-03 | -32.38 |
| 2005-06-02 | -32.38 |
| 2005-06-01 | -32.38 |
| 2005-05-31 | -32.38 |
| 2005-05-30 | -32.38 |
| 2005-05-27 | -32.38 |
| 2005-05-26 | -33.08 |
| 2005-05-25 | -31.68 |
| 2005-05-24 | -31.68 |
| 2005-05-23 | -30.98 |
| 2005-05-20 | -31.68 |
| 2005-05-19 | -32.38 |
| 2005-05-18 | -30.98 |
| 2005-05-17 | -32.38 |
| 2005-05-13 | -30.98 |
| 2005-05-12 | -32.38 |
| 2005-05-11 | -32.38 |
| 2005-05-10 | -30.98 |
| 2005-05-09 | -30.98 |
| 2005-05-06 | -30.29 |
| 2005-05-05 | -32.38 |
| 2005-05-04 | -31.68 |
| 2005-05-03 | -30.98 |
| 2005-04-29 | -30.98 |
| 2005-04-28 | -30.98 |
| 2005-04-27 | -30.98 |
| 2005-04-26 | -30.98 |
| 2005-04-25 | -30.29 |
| 2005-04-22 | -30.29 |
| 2005-04-21 | -30.98 |
| 2005-04-20 | -29.59 |
| 2005-04-19 | -29.59 |
| 2005-04-18 | -29.59 |
| 2005-04-15 | -28.20 |
| 2005-04-14 | -28.20 |
| 2005-04-13 | -28.20 |
| 2005-04-12 | -27.50 |
| 2005-04-11 | -27.50 |
| 2005-04-08 | -25.41 |
| 2005-04-07 | -28.20 |
| 2005-04-06 | -28.20 |
| 2005-04-04 | -26.10 |
| 2005-04-01 | -26.10 |
| 2005-03-31 | -26.80 |
| 2005-03-30 | -26.80 |
| 2005-03-29 | -26.80 |
| 2005-03-24 | -27.50 |
| 2005-03-23 | -30.98 |
| 2005-03-22 | -26.80 |
| 2005-03-21 | -26.80 |
| 2005-03-18 | -26.80 |
| 2005-03-17 | -26.80 |
| 2005-03-16 | -27.50 |
| 2005-03-15 | -27.50 |
| 2005-03-14 | -27.50 |
| 2005-03-11 | -26.80 |
| 2005-03-10 | -26.80 |
| 2005-03-09 | -28.89 |
| 2005-03-08 | -26.80 |
| 2005-03-07 | -28.20 |
| 2005-03-04 | -28.20 |
| 2005-03-03 | -28.89 |
| 2005-03-02 | -27.50 |
| 2005-03-01 | -30.29 |
| 2005-02-28 | -28.89 |
| 2005-02-25 | -30.29 |
| 2005-02-24 | -30.29 |
| 2005-02-23 | -28.20 |
| 2005-02-22 | -27.50 |
| 2005-02-21 | -27.50 |
| 2005-02-18 | -27.50 |
| 2005-02-17 | -27.50 |
| 2005-02-16 | -27.50 |
| 2005-02-15 | -29.59 |
| 2005-02-14 | -30.29 |
| 2005-02-08 | -31.68 |
| 2005-02-07 | -31.68 |
| 2005-02-04 | -30.29 |
| 2005-02-03 | -31.68 |
| 2005-02-02 | -31.68 |
| 2005-02-01 | -30.29 |
| 2005-01-31 | -32.38 |
| 2005-01-28 | -30.98 |
| 2005-01-27 | -30.29 |
| 2005-01-26 | -30.98 |
| 2005-01-25 | -30.29 |
| 2005-01-24 | -29.59 |
| 2005-01-21 | -27.50 |
| 2005-01-20 | -27.50 |
| 2005-01-19 | -27.50 |
| 2005-01-18 | -26.10 |
| 2005-01-17 | -21.22 |
| 2005-01-14 | -21.22 |
| 2005-01-13 | -20.53 |
| 2005-01-12 | -18.44 |
| 2005-01-11 | -17.74 |
| 2005-01-10 | -17.74 |
| 2005-01-07 | -17.74 |
| 2005-01-06 | -17.74 |
| 2005-01-05 | -17.04 |
| 2005-01-04 | -17.04 |
| 2005-01-03 | -16.34 |
| 2004-12-31 | -10.77 |
| 2004-12-30 | -10.77 |
| 2004-12-29 | -11.46 |
| 2004-12-28 | -11.46 |
| 2004-12-24 | -11.46 |
| 2004-12-23 | -14.25 |
| 2004-12-22 | -14.25 |
| 2004-12-21 | -14.25 |
| 2004-12-20 | -12.89 |
| 2004-12-17 | -12.89 |
| 2004-12-16 | -12.21 |
| 2004-12-15 | -12.21 |
| 2004-12-14 | -11.53 |
| 2004-12-13 | -11.53 |
| 2004-12-10 | -12.21 |
| 2004-12-09 | -11.53 |
| 2004-12-08 | -11.53 |
| 2004-12-07 | -11.53 |
| 2004-12-06 | -11.53 |
| 2004-12-03 | -11.53 |
| 2004-12-02 | -11.53 |
| 2004-12-01 | -11.53 |
| 2004-11-30 | -12.21 |
| 2004-11-29 | -10.17 |
| 2004-11-26 | -11.53 |
| 2004-11-25 | -9.49 |
| 2004-11-24 | -10.85 |
| 2004-11-23 | -12.21 |
| 2004-11-22 | -8.13 |
| 2004-11-19 | -9.49 |
| 2004-11-18 | -9.49 |
| 2004-11-17 | -9.49 |
| 2004-11-16 | -8.81 |
| 2004-11-15 | -9.49 |
| 2004-11-12 | -9.49 |
| 2004-11-11 | -10.17 |
| 2004-11-10 | -8.81 |
| 2004-11-09 | -8.13 |
| 2004-11-08 | -7.45 |
| 2004-11-05 | -7.45 |
| 2004-11-04 | -6.09 |
| 2004-11-03 | -4.73 |
| 2004-11-02 | -4.05 |
| 2004-11-01 | -4.73 |
| 2004-10-29 | -3.36 |
| 2004-10-28 | -4.05 |
| 2004-10-27 | -3.36 |
| 2004-10-26 | -4.73 |
| 2004-10-25 | -7.45 |
| 2004-10-21 | -7.45 |
| 2004-10-20 | -8.81 |
| 2004-10-19 | -13.57 |
| 2004-10-18 | -15.61 |
| 2004-10-15 | -16.29 |
| 2004-10-14 | -17.66 |
| 2004-10-13 | -16.98 |
| 2004-10-12 | -17.66 |
| 2004-10-11 | -19.02 |
| 2004-10-08 | -19.70 |
| 2004-10-07 | -18.34 |
| 2004-10-06 | -18.34 |
| 2004-10-05 | -18.34 |
| 2004-10-04 | -18.34 |
| 2004-09-30 | -17.66 |
| 2004-09-28 | -18.34 |
| 2004-09-27 | -18.34 |
| 2004-09-24 | -18.34 |
| 2004-09-23 | -17.66 |
| 2004-09-22 | -17.66 |
| 2004-09-21 | -17.66 |
| 2004-09-20 | -17.66 |
| 2004-09-17 | -18.34 |
| 2004-09-16 | -18.34 |
| 2004-09-15 | -18.34 |
| 2004-09-14 | -18.34 |
| 2004-09-13 | -16.29 |
| 2004-09-10 | -16.29 |
| 2004-09-09 | -16.98 |
| 2004-09-08 | -14.25 |
| 2004-09-07 | -14.25 |
| 2004-09-06 | -14.25 |
| 2004-09-03 | -11.53 |
| 2004-09-02 | -11.53 |
| 2004-09-01 | -11.53 |
| 2004-08-31 | -11.53 |
| 2004-08-30 | -11.53 |
| 2004-08-27 | -11.53 |
| 2004-08-26 | -11.53 |
| 2004-08-25 | -11.53 |
| 2004-08-24 | -12.89 |
| 2004-08-23 | -12.89 |
| 2004-08-20 | -11.53 |
| 2004-08-19 | -11.53 |
| 2004-08-18 | -14.93 |
| 2004-08-17 | -14.93 |
| 2004-08-16 | -13.57 |
| 2004-08-13 | -13.57 |
| 2004-08-12 | -13.57 |
| 2004-08-11 | -13.57 |
| 2004-08-10 | -14.24 |
| 2004-08-09 | -13.57 |
| 2004-08-06 | -13.57 |
| 2004-08-05 | -13.57 |
| 2004-08-04 | -11.58 |
| 2004-08-03 | -11.58 |
| 2004-08-02 | -11.58 |
| 2004-07-30 | -10.25 |
| 2004-07-29 | -12.91 |
| 2004-07-28 | -12.24 |
| 2004-07-27 | -12.91 |
| 2004-07-26 | -13.57 |
| 2004-07-23 | -13.57 |
| 2004-07-22 | -13.57 |
| 2004-07-21 | -13.57 |
| 2004-07-20 | -13.57 |
| 2004-07-19 | -13.57 |
| 2004-07-16 | -14.90 |
| 2004-07-15 | -16.23 |
| 2004-07-14 | -14.90 |
| 2004-07-13 | -14.90 |
| 2004-07-12 | -14.90 |
| 2004-07-09 | -14.24 |
| 2004-07-08 | -13.57 |
| 2004-07-07 | -12.91 |
| 2004-07-06 | -13.57 |
| 2004-07-05 | -13.57 |
| 2004-07-02 | -13.57 |
| 2004-06-30 | -13.57 |
| 2004-06-29 | -13.57 |
| 2004-06-28 | -13.57 |
| 2004-06-25 | -20.22 |
| 2004-06-24 | -20.22 |
| 2004-06-23 | -20.22 |
| 2004-06-21 | -20.22 |
| 2004-06-18 | -20.22 |
| 2004-06-17 | -18.23 |
| 2004-06-16 | -16.90 |
| 2004-06-15 | -16.90 |
| 2004-06-14 | -16.90 |
| 2004-06-11 | -18.89 |
| 2004-06-10 | -18.89 |
| 2004-06-09 | -18.89 |
| 2004-06-08 | -18.89 |
| 2004-06-07 | -20.22 |
| 2004-06-04 | -20.22 |
| 2004-06-03 | -20.22 |
| 2004-06-02 | -20.22 |
| 2004-06-01 | -20.22 |
| 2004-05-31 | -20.22 |
| 2004-05-28 | -20.22 |
| 2004-05-27 | -20.22 |
| 2004-05-25 | -20.22 |
| 2004-05-24 | -22.88 |
| 2004-05-21 | -18.89 |
| 2004-05-20 | -19.56 |
| 2004-05-19 | -19.56 |
| 2004-05-18 | -19.56 |
| 2004-05-17 | -19.56 |
| 2004-05-14 | -19.56 |
| 2004-05-13 | -19.56 |
| 2004-05-12 | -23.55 |
| 2004-05-11 | -18.89 |
| 2004-05-10 | -18.89 |
| 2004-05-07 | -18.89 |
| 2004-05-06 | -18.23 |
| 2004-05-05 | -16.90 |
| 2004-05-04 | -18.23 |
| 2004-05-03 | -18.23 |
| 2004-04-30 | -18.23 |
| 2004-04-29 | -20.22 |
| 2004-04-28 | -18.23 |
| 2004-04-27 | -18.23 |
| 2004-04-26 | -18.23 |
| 2004-04-23 | -16.90 |
| 2004-04-22 | -18.23 |
| 2004-04-21 | -18.23 |
| 2004-04-20 | -16.90 |
| 2004-04-19 | -11.58 |
| 2004-04-16 | -11.58 |
| 2004-04-15 | -11.58 |
| 2004-04-14 | -11.58 |
| 2004-04-13 | -10.91 |
| 2004-04-08 | -10.91 |
| 2004-04-07 | -10.91 |
| 2004-04-06 | -10.25 |
| 2004-04-02 | -11.58 |
| 2004-04-01 | -11.58 |
| 2004-03-31 | -11.58 |
| 2004-03-30 | -14.90 |
| 2004-03-29 | -10.91 |
| 2004-03-26 | -7.59 |
| 2004-03-25 | -15.57 |
| 2004-03-24 | -14.24 |
| 2004-03-23 | -16.90 |
| 2004-03-22 | -14.90 |
| 2004-03-19 | -14.24 |
| 2004-03-18 | -16.90 |
| 2004-03-17 | -14.90 |
| 2004-03-16 | -16.23 |
| 2004-03-15 | -16.90 |
| 2004-03-12 | -14.24 |
| 2004-03-11 | -13.57 |
| 2004-03-10 | -14.24 |
| 2004-03-09 | -13.57 |
| 2004-03-08 | -13.57 |
| 2004-03-05 | -12.91 |
| 2004-03-04 | -13.57 |
| 2004-03-03 | -14.90 |
| 2004-03-02 | -13.57 |
| 2004-03-01 | -15.57 |
| 2004-02-27 | -14.24 |
| 2004-02-26 | -13.57 |
| 2004-02-25 | -13.57 |
| 2004-02-24 | -10.91 |
| 2004-02-23 | -10.25 |
| 2004-02-20 | -10.25 |
| 2004-02-19 | -10.25 |
| 2004-02-18 | -11.58 |
| 2004-02-17 | -13.57 |
| 2004-02-16 | -12.24 |
| 2004-02-13 | -14.90 |
| 2004-02-12 | -13.57 |
| 2004-02-11 | -10.91 |
| 2004-02-10 | -10.25 |
| 2004-02-09 | -10.25 |
| 2004-02-06 | -8.25 |
| 2004-02-05 | -12.91 |
| 2004-02-04 | -6.92 |
| 2004-02-03 | -6.92 |
| 2004-02-02 | -6.92 |
| 2004-01-30 | -6.92 |
| 2004-01-29 | -6.92 |
| 2004-01-28 | -6.92 |
| 2004-01-27 | -2.27 |
| 2004-01-26 | -1.61 |
| 2004-01-21 | -1.61 |
| 2004-01-20 | -1.61 |
| 2004-01-19 | -2.27 |
| 2004-01-16 | -2.27 |
| 2004-01-15 | -4.27 |
| 2004-01-14 | -4.27 |
| 2004-01-13 | -7.59 |
| 2004-01-12 | -3.60 |
| 2004-01-09 | -7.59 |
| 2004-01-08 | -8.92 |
| 2004-01-07 | -4.27 |
| 2004-01-06 | -2.94 |
| 2004-01-05 | -6.92 |
| 2004-01-02 | -0.28 |
| 2003-12-31 | -1.61 |
| 2003-12-30 | -6.92 |
| 2003-12-29 | -6.92 |
| 2003-12-24 | -4.27 |
| 2003-12-23 | -2.27 |
| 2003-12-22 | -3.27 |
| 2003-12-19 | -3.27 |
| 2003-12-18 | -3.27 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | -3.27 |
| 2003-12-15 | -3.92 |
| 2003-12-12 | -0.65 |
| 2003-12-11 | -1.31 |
| 2003-12-10 | 1.96 |
| 2003-12-09 | 4.58 |
| 2003-12-08 | 4.58 |
| 2003-12-05 | 3.92 |
| 2003-12-04 | 5.88 |
| 2003-12-03 | 5.88 |
| 2003-12-02 | 7.19 |
| 2003-12-01 | 5.88 |
| 2003-11-28 | 2.61 |
| 2003-11-27 | 3.92 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 1.96 |
| 2003-11-24 | 1.96 |
| 2003-11-21 | 1.96 |
| 2003-11-20 | 1.96 |
| 2003-11-19 | 4.58 |
| 2003-11-18 | 4.58 |
| 2003-11-17 | 3.92 |
| 2003-11-14 | 4.58 |
| 2003-11-13 | 4.58 |
| 2003-11-12 | 5.23 |
| 2003-11-11 | 5.23 |
| 2003-11-10 | 5.23 |
| 2003-11-07 | 4.58 |
| 2003-11-06 | 3.92 |
| 2003-11-05 | 3.92 |
| 2003-11-04 | 1.31 |
| 2003-11-03 | -1.96 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | -1.31 |
| 2003-10-29 | 1.31 |
| 2003-10-28 | 1.31 |
| 2003-10-27 | 3.27 |
| 2003-10-24 | 0.65 |
| 2003-10-23 | -1.31 |
| 2003-10-22 | 1.96 |
| 2003-10-21 | 4.58 |
| 2003-10-20 | 1.31 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy