Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 29.31 |
| 2006-10-20 | 29.31 |
| 2006-10-19 | 29.31 |
| 2006-10-18 | 29.31 |
| 2006-10-17 | 29.31 |
| 2006-10-16 | 29.31 |
| 2006-10-13 | 29.31 |
| 2006-10-12 | 29.31 |
| 2006-10-11 | 29.31 |
| 2006-10-10 | 29.31 |
| 2006-10-09 | 28.25 |
| 2006-10-06 | 31.42 |
| 2006-10-05 | 29.31 |
| 2006-10-04 | 29.31 |
| 2006-10-03 | 26.67 |
| 2006-09-29 | 27.19 |
| 2006-09-28 | 22.97 |
| 2006-09-27 | 20.33 |
| 2006-09-26 | 19.81 |
| 2006-09-25 | 18.75 |
| 2006-09-22 | 26.67 |
| 2006-09-21 | 28.25 |
| 2006-09-20 | 29.83 |
| 2006-09-19 | 24.56 |
| 2006-09-18 | 21.39 |
| 2006-09-15 | 19.28 |
| 2006-09-14 | 18.75 |
| 2006-09-13 | 18.22 |
| 2006-09-12 | 20.33 |
| 2006-09-11 | 20.33 |
| 2006-09-08 | 20.33 |
| 2006-09-07 | 20.33 |
| 2006-09-06 | 24.56 |
| 2006-09-05 | 26.14 |
| 2006-09-04 | 22.97 |
| 2006-09-01 | 21.92 |
| 2006-08-31 | 20.33 |
| 2006-08-30 | 20.33 |
| 2006-08-29 | 14.00 |
| 2006-08-28 | 14.00 |
| 2006-08-25 | 12.94 |
| 2006-08-24 | 15.58 |
| 2006-08-23 | 16.64 |
| 2006-08-22 | 15.06 |
| 2006-08-21 | 15.58 |
| 2006-08-18 | 17.17 |
| 2006-08-17 | 15.06 |
| 2006-08-16 | -1.83 |
| 2006-08-15 | -1.83 |
| 2006-08-14 | -0.78 |
| 2006-08-11 | -2.36 |
| 2006-08-10 | -0.78 |
| 2006-08-09 | -2.89 |
| 2006-08-08 | -2.36 |
| 2006-08-07 | -2.36 |
| 2006-08-04 | -2.36 |
| 2006-08-03 | -2.36 |
| 2006-08-02 | -3.94 |
| 2006-08-01 | -3.94 |
| 2006-07-31 | -1.83 |
| 2006-07-28 | -1.83 |
| 2006-07-27 | -1.83 |
| 2006-07-26 | -3.42 |
| 2006-07-25 | -3.42 |
| 2006-07-24 | -2.36 |
| 2006-07-21 | -2.36 |
| 2006-07-20 | -1.83 |
| 2006-07-19 | -2.36 |
| 2006-07-18 | -2.36 |
| 2006-07-17 | -1.31 |
| 2006-07-14 | -2.36 |
| 2006-07-13 | -1.83 |
| 2006-07-12 | -0.78 |
| 2006-07-11 | -2.89 |
| 2006-07-10 | -16.61 |
| 2006-07-07 | -16.61 |
| 2006-07-06 | -16.61 |
| 2006-07-05 | -17.67 |
| 2006-07-04 | -16.08 |
| 2006-07-03 | -17.14 |
| 2006-06-30 | -15.03 |
| 2006-06-29 | -18.19 |
| 2006-06-28 | -19.25 |
| 2006-06-27 | -20.83 |
| 2006-06-26 | -22.94 |
| 2006-06-23 | -24.53 |
| 2006-06-22 | -25.06 |
| 2006-06-21 | -26.11 |
| 2006-06-20 | -26.64 |
| 2006-06-19 | -25.58 |
| 2006-06-16 | -25.58 |
| 2006-06-15 | -27.17 |
| 2006-06-14 | -27.17 |
| 2006-06-13 | -27.69 |
| 2006-06-12 | -27.17 |
| 2006-06-09 | -26.64 |
| 2006-06-08 | -27.69 |
| 2006-06-07 | -26.11 |
| 2006-06-06 | -25.58 |
| 2006-06-05 | -24.53 |
| 2006-06-02 | -23.47 |
| 2006-06-01 | -21.89 |
| 2006-05-30 | -21.36 |
| 2006-05-29 | -22.94 |
| 2006-05-26 | -22.94 |
| 2006-05-25 | -24.00 |
| 2006-05-24 | -21.89 |
| 2006-05-23 | -21.36 |
| 2006-05-22 | -21.89 |
| 2006-05-19 | -20.31 |
| 2006-05-18 | -20.83 |
| 2006-05-17 | -19.25 |
| 2006-05-16 | -19.78 |
| 2006-05-15 | -21.36 |
| 2006-05-12 | -20.31 |
| 2006-05-11 | -19.25 |
| 2006-05-10 | -19.25 |
| 2006-05-09 | -18.72 |
| 2006-05-08 | -19.78 |
| 2006-05-04 | -21.36 |
| 2006-05-03 | -21.36 |
| 2006-05-02 | -19.78 |
| 2006-04-28 | -19.25 |
| 2006-04-27 | -20.31 |
| 2006-04-26 | -24.53 |
| 2006-04-25 | -28.22 |
| 2006-04-24 | -25.06 |
| 2006-04-21 | -24.00 |
| 2006-04-20 | -22.94 |
| 2006-04-19 | -20.83 |
| 2006-04-18 | -21.36 |
| 2006-04-13 | -21.36 |
| 2006-04-12 | -22.42 |
| 2006-04-11 | -20.31 |
| 2006-04-10 | -20.31 |
| 2006-04-07 | -19.78 |
| 2006-04-06 | -16.61 |
| 2006-04-04 | -16.61 |
| 2006-04-03 | -18.19 |
| 2006-03-31 | -19.25 |
| 2006-03-30 | -14.50 |
| 2006-03-29 | -16.61 |
| 2006-03-28 | -15.56 |
| 2006-03-27 | -12.39 |
| 2006-03-24 | -21.36 |
| 2006-03-23 | -25.06 |
| 2006-03-22 | -26.11 |
| 2006-03-21 | -25.58 |
| 2006-03-20 | -26.64 |
| 2006-03-17 | -27.69 |
| 2006-03-16 | -27.69 |
| 2006-03-15 | -28.22 |
| 2006-03-14 | -28.22 |
| 2006-03-13 | -28.22 |
| 2006-03-10 | -27.69 |
| 2006-03-09 | -28.22 |
| 2006-03-08 | -29.01 |
| 2006-03-07 | -27.98 |
| 2006-03-06 | -27.98 |
| 2006-03-03 | -27.98 |
| 2006-03-02 | -27.46 |
| 2006-03-01 | -25.39 |
| 2006-02-28 | -25.39 |
| 2006-02-27 | -26.42 |
| 2006-02-24 | -27.98 |
| 2006-02-23 | -29.53 |
| 2006-02-22 | -30.57 |
| 2006-02-21 | -31.60 |
| 2006-02-20 | -32.12 |
| 2006-02-17 | -32.12 |
| 2006-02-16 | -31.09 |
| 2006-02-15 | -30.05 |
| 2006-02-14 | -30.05 |
| 2006-02-13 | -30.57 |
| 2006-02-10 | -29.01 |
| 2006-02-09 | -28.50 |
| 2006-02-08 | -28.50 |
| 2006-02-07 | -30.05 |
| 2006-02-06 | -32.12 |
| 2006-02-03 | -33.16 |
| 2006-02-02 | -33.16 |
| 2006-02-01 | -33.16 |
| 2006-01-27 | -32.64 |
| 2006-01-26 | -33.16 |
| 2006-01-25 | -35.75 |
| 2006-01-24 | -40.93 |
| 2006-01-23 | -42.49 |
| 2006-01-20 | -40.93 |
| 2006-01-19 | -40.93 |
| 2006-01-18 | -41.97 |
| 2006-01-17 | -42.49 |
| 2006-01-16 | -41.45 |
| 2006-01-13 | -41.45 |
| 2006-01-12 | -40.41 |
| 2006-01-11 | -41.97 |
| 2006-01-10 | -42.49 |
| 2006-01-09 | -42.49 |
| 2006-01-06 | -43.00 |
| 2006-01-05 | -43.00 |
| 2006-01-04 | -44.04 |
| 2006-01-03 | -43.00 |
| 2005-12-30 | -41.97 |
| 2005-12-29 | -43.00 |
| 2005-12-28 | -43.00 |
| 2005-12-23 | -43.52 |
| 2005-12-22 | -43.52 |
| 2005-12-21 | -44.04 |
| 2005-12-20 | -45.59 |
| 2005-12-19 | -45.08 |
| 2005-12-16 | -44.04 |
| 2005-12-15 | -44.04 |
| 2005-12-14 | -44.56 |
| 2005-12-13 | -45.08 |
| 2005-12-12 | -45.59 |
| 2005-12-09 | -43.52 |
| 2005-12-08 | -43.52 |
| 2005-12-07 | -43.00 |
| 2005-12-06 | -43.00 |
| 2005-12-05 | -43.00 |
| 2005-12-02 | -42.49 |
| 2005-12-01 | -43.52 |
| 2005-11-30 | -43.52 |
| 2005-11-29 | -44.56 |
| 2005-11-28 | -43.00 |
| 2005-11-25 | -43.00 |
| 2005-11-24 | -44.56 |
| 2005-11-23 | -43.00 |
| 2005-11-22 | -44.56 |
| 2005-11-21 | -44.56 |
| 2005-11-18 | -44.56 |
| 2005-11-17 | -43.52 |
| 2005-11-16 | -43.00 |
| 2005-11-15 | -41.45 |
| 2005-11-14 | -40.41 |
| 2005-11-11 | -39.89 |
| 2005-11-10 | -40.41 |
| 2005-11-09 | -40.34 |
| 2005-11-08 | -40.34 |
| 2005-11-07 | -39.83 |
| 2005-11-04 | -39.83 |
| 2005-11-03 | -39.83 |
| 2005-11-02 | -39.83 |
| 2005-11-01 | -40.34 |
| 2005-10-31 | -40.34 |
| 2005-10-28 | -40.85 |
| 2005-10-27 | -41.36 |
| 2005-10-26 | -41.36 |
| 2005-10-25 | -41.36 |
| 2005-10-24 | -40.85 |
| 2005-10-21 | -40.85 |
| 2005-10-20 | -41.36 |
| 2005-10-19 | -41.36 |
| 2005-10-18 | -41.36 |
| 2005-10-17 | -42.38 |
| 2005-10-14 | -41.87 |
| 2005-10-13 | -41.87 |
| 2005-10-12 | -41.87 |
| 2005-10-10 | -37.79 |
| 2005-10-07 | -34.73 |
| 2005-10-06 | -40.34 |
| 2005-10-05 | -37.79 |
| 2005-10-04 | -38.30 |
| 2005-10-03 | -39.83 |
| 2005-09-30 | -39.32 |
| 2005-09-29 | -40.34 |
| 2005-09-28 | -41.36 |
| 2005-09-27 | -42.89 |
| 2005-09-26 | -42.89 |
| 2005-09-23 | -42.38 |
| 2005-09-22 | -42.38 |
| 2005-09-21 | -41.87 |
| 2005-09-20 | -41.87 |
| 2005-09-16 | -39.83 |
| 2005-09-15 | -38.30 |
| 2005-09-14 | -32.18 |
| 2005-09-13 | -32.18 |
| 2005-09-12 | -32.69 |
| 2005-09-09 | -32.69 |
| 2005-09-08 | -32.18 |
| 2005-09-07 | -32.69 |
| 2005-09-06 | -33.71 |
| 2005-09-05 | -33.20 |
| 2005-09-02 | -33.20 |
| 2005-09-01 | -31.67 |
| 2005-08-31 | -31.67 |
| 2005-08-30 | -30.65 |
| 2005-08-29 | -30.65 |
| 2005-08-26 | -30.14 |
| 2005-08-25 | -31.67 |
| 2005-08-24 | -34.73 |
| 2005-08-23 | -34.73 |
| 2005-08-22 | -35.75 |
| 2005-08-19 | -35.24 |
| 2005-08-18 | -35.24 |
| 2005-08-17 | -34.73 |
| 2005-08-16 | -34.73 |
| 2005-08-15 | -34.73 |
| 2005-08-12 | -34.73 |
| 2005-08-11 | -35.24 |
| 2005-08-10 | -34.73 |
| 2005-08-09 | -35.24 |
| 2005-08-08 | -34.22 |
| 2005-08-05 | -33.71 |
| 2005-08-04 | -35.24 |
| 2005-08-03 | -35.75 |
| 2005-08-02 | -35.75 |
| 2005-08-01 | -36.26 |
| 2005-07-29 | -35.75 |
| 2005-07-28 | -35.24 |
| 2005-07-27 | -34.73 |
| 2005-07-26 | -35.75 |
| 2005-07-25 | -35.24 |
| 2005-07-22 | -34.73 |
| 2005-07-21 | -35.24 |
| 2005-07-20 | -36.26 |
| 2005-07-19 | -35.75 |
| 2005-07-18 | -35.24 |
| 2005-07-15 | -34.73 |
| 2005-07-14 | -34.22 |
| 2005-07-13 | -33.71 |
| 2005-07-12 | -33.20 |
| 2005-07-11 | -35.24 |
| 2005-07-08 | -35.75 |
| 2005-07-07 | -34.73 |
| 2005-07-06 | -34.22 |
| 2005-07-05 | -34.22 |
| 2005-07-04 | -34.22 |
| 2005-06-30 | -34.22 |
| 2005-06-29 | -33.71 |
| 2005-06-28 | -33.20 |
| 2005-06-27 | -34.22 |
| 2005-06-24 | -34.22 |
| 2005-06-23 | -33.20 |
| 2005-06-22 | -33.20 |
| 2005-06-21 | -32.69 |
| 2005-06-20 | -33.20 |
| 2005-06-17 | -33.20 |
| 2005-06-16 | -33.71 |
| 2005-06-15 | -33.20 |
| 2005-06-14 | -33.71 |
| 2005-06-13 | -32.69 |
| 2005-06-10 | -32.18 |
| 2005-06-09 | -31.67 |
| 2005-06-08 | -30.65 |
| 2005-06-07 | -32.69 |
| 2005-06-06 | -32.18 |
| 2005-06-03 | -32.18 |
| 2005-06-02 | -31.67 |
| 2005-06-01 | -32.18 |
| 2005-05-31 | -31.67 |
| 2005-05-30 | -30.65 |
| 2005-05-27 | -30.14 |
| 2005-05-26 | -32.18 |
| 2005-05-25 | -32.69 |
| 2005-05-24 | -32.69 |
| 2005-05-23 | -31.67 |
| 2005-05-20 | -30.65 |
| 2005-05-19 | -31.67 |
| 2005-05-18 | -31.16 |
| 2005-05-17 | -30.65 |
| 2005-05-13 | -29.63 |
| 2005-05-12 | -28.61 |
| 2005-05-11 | -29.63 |
| 2005-05-10 | -29.63 |
| 2005-05-09 | -30.14 |
| 2005-05-06 | -30.65 |
| 2005-05-05 | -31.16 |
| 2005-05-04 | -31.67 |
| 2005-05-03 | -32.18 |
| 2005-04-29 | -33.71 |
| 2005-04-28 | -33.20 |
| 2005-04-27 | -33.20 |
| 2005-04-26 | -32.69 |
| 2005-04-25 | -33.20 |
| 2005-04-22 | -33.71 |
| 2005-04-21 | -34.73 |
| 2005-04-20 | -34.73 |
| 2005-04-19 | -32.18 |
| 2005-04-18 | -32.69 |
| 2005-04-15 | -30.65 |
| 2005-04-14 | -28.61 |
| 2005-04-13 | -28.10 |
| 2005-04-12 | -27.59 |
| 2005-04-11 | -27.59 |
| 2005-04-08 | -27.59 |
| 2005-04-07 | -27.59 |
| 2005-04-06 | -28.61 |
| 2005-04-04 | -30.65 |
| 2005-04-01 | -30.14 |
| 2005-03-31 | -29.63 |
| 2005-03-30 | -29.63 |
| 2005-03-29 | -29.12 |
| 2005-03-24 | -27.59 |
| 2005-03-23 | -26.06 |
| 2005-03-22 | -23.00 |
| 2005-03-21 | -21.47 |
| 2005-03-18 | -20.96 |
| 2005-03-17 | -22.49 |
| 2005-03-16 | -19.17 |
| 2005-03-15 | -18.68 |
| 2005-03-14 | -17.69 |
| 2005-03-11 | -16.71 |
| 2005-03-10 | -20.16 |
| 2005-03-09 | -20.65 |
| 2005-03-08 | -25.09 |
| 2005-03-07 | -24.10 |
| 2005-03-04 | -26.07 |
| 2005-03-03 | -24.10 |
| 2005-03-02 | -24.59 |
| 2005-03-01 | -23.61 |
| 2005-02-28 | -24.59 |
| 2005-02-25 | -24.10 |
| 2005-02-24 | -24.10 |
| 2005-02-23 | -23.12 |
| 2005-02-22 | -22.62 |
| 2005-02-21 | -24.59 |
| 2005-02-18 | -26.57 |
| 2005-02-17 | -24.59 |
| 2005-02-16 | -25.09 |
| 2005-02-15 | -24.10 |
| 2005-02-14 | -24.10 |
| 2005-02-08 | -24.10 |
| 2005-02-07 | -23.61 |
| 2005-02-04 | -25.09 |
| 2005-02-03 | -25.58 |
| 2005-02-02 | -29.52 |
| 2005-02-01 | -30.51 |
| 2005-01-31 | -30.02 |
| 2005-01-28 | -31.99 |
| 2005-01-27 | -31.49 |
| 2005-01-26 | -31.99 |
| 2005-01-25 | -31.00 |
| 2005-01-24 | -33.47 |
| 2005-01-21 | -31.00 |
| 2005-01-20 | -30.51 |
| 2005-01-19 | -30.02 |
| 2005-01-18 | -30.51 |
| 2005-01-17 | -29.52 |
| 2005-01-14 | -30.02 |
| 2005-01-13 | -32.48 |
| 2005-01-12 | -33.96 |
| 2005-01-11 | -34.45 |
| 2005-01-10 | -35.93 |
| 2005-01-07 | -35.93 |
| 2005-01-06 | -34.94 |
| 2005-01-05 | -34.94 |
| 2005-01-04 | -34.45 |
| 2005-01-03 | -34.45 |
| 2004-12-31 | -33.47 |
| 2004-12-30 | -32.97 |
| 2004-12-29 | -33.96 |
| 2004-12-28 | -33.96 |
| 2004-12-24 | -33.96 |
| 2004-12-23 | -34.45 |
| 2004-12-22 | -34.45 |
| 2004-12-21 | -32.48 |
| 2004-12-20 | -34.45 |
| 2004-12-17 | -34.45 |
| 2004-12-16 | -34.94 |
| 2004-12-15 | -35.44 |
| 2004-12-14 | -36.42 |
| 2004-12-13 | -37.90 |
| 2004-12-10 | -36.91 |
| 2004-12-09 | -36.91 |
| 2004-12-08 | -35.44 |
| 2004-12-07 | -32.97 |
| 2004-12-06 | -33.47 |
| 2004-12-03 | -33.47 |
| 2004-12-02 | -32.48 |
| 2004-12-01 | -31.99 |
| 2004-11-30 | -31.49 |
| 2004-11-29 | -31.49 |
| 2004-11-26 | -31.49 |
| 2004-11-25 | -31.00 |
| 2004-11-24 | -31.49 |
| 2004-11-23 | -32.48 |
| 2004-11-22 | -32.48 |
| 2004-11-19 | -31.49 |
| 2004-11-18 | -30.02 |
| 2004-11-17 | -29.03 |
| 2004-11-16 | -28.54 |
| 2004-11-15 | -29.52 |
| 2004-11-12 | -31.49 |
| 2004-11-11 | -31.99 |
| 2004-11-10 | -28.54 |
| 2004-11-09 | -26.07 |
| 2004-11-08 | -25.11 |
| 2004-11-05 | -29.91 |
| 2004-11-04 | -33.27 |
| 2004-11-03 | -32.31 |
| 2004-11-02 | -35.67 |
| 2004-11-01 | -38.07 |
| 2004-10-29 | -37.59 |
| 2004-10-28 | -36.63 |
| 2004-10-27 | -39.03 |
| 2004-10-26 | -39.03 |
| 2004-10-25 | -39.99 |
| 2004-10-21 | -37.59 |
| 2004-10-20 | -38.55 |
| 2004-10-19 | -38.07 |
| 2004-10-18 | -38.55 |
| 2004-10-15 | -38.07 |
| 2004-10-14 | -41.43 |
| 2004-10-13 | -39.51 |
| 2004-10-12 | -38.55 |
| 2004-10-11 | -39.03 |
| 2004-10-08 | -40.47 |
| 2004-10-07 | -39.99 |
| 2004-10-06 | -42.39 |
| 2004-10-05 | -38.07 |
| 2004-10-04 | -38.55 |
| 2004-09-30 | -38.07 |
| 2004-09-28 | -40.47 |
| 2004-09-27 | -45.27 |
| 2004-09-24 | -43.35 |
| 2004-09-23 | -40.47 |
| 2004-09-22 | -39.03 |
| 2004-09-21 | -36.63 |
| 2004-09-20 | -39.51 |
| 2004-09-17 | -38.07 |
| 2004-09-16 | -38.55 |
| 2004-09-15 | -42.39 |
| 2004-09-14 | -45.27 |
| 2004-09-13 | -44.79 |
| 2004-09-10 | -45.27 |
| 2004-09-09 | -44.79 |
| 2004-09-08 | -44.31 |
| 2004-09-07 | -41.43 |
| 2004-09-06 | -39.99 |
| 2004-09-03 | -39.99 |
| 2004-09-02 | -39.51 |
| 2004-09-01 | -41.43 |
| 2004-08-31 | -41.43 |
| 2004-08-30 | -40.47 |
| 2004-08-27 | -40.47 |
| 2004-08-26 | -39.51 |
| 2004-08-25 | -40.47 |
| 2004-08-24 | -39.03 |
| 2004-08-23 | -38.55 |
| 2004-08-20 | -38.07 |
| 2004-08-19 | -37.59 |
| 2004-08-18 | -38.07 |
| 2004-08-17 | -38.55 |
| 2004-08-16 | -39.03 |
| 2004-08-13 | -38.55 |
| 2004-08-12 | -41.43 |
| 2004-08-11 | -41.91 |
| 2004-08-10 | -40.95 |
| 2004-08-09 | -40.95 |
| 2004-08-06 | -39.99 |
| 2004-08-05 | -40.47 |
| 2004-08-04 | -38.55 |
| 2004-08-03 | -36.63 |
| 2004-08-02 | -39.03 |
| 2004-07-30 | -37.59 |
| 2004-07-29 | -37.11 |
| 2004-07-28 | -36.15 |
| 2004-07-27 | -36.63 |
| 2004-07-26 | -37.11 |
| 2004-07-23 | -37.11 |
| 2004-07-22 | -39.03 |
| 2004-07-21 | -36.63 |
| 2004-07-20 | -37.11 |
| 2004-07-19 | -37.59 |
| 2004-07-16 | -38.07 |
| 2004-07-15 | -38.07 |
| 2004-07-14 | -38.07 |
| 2004-07-13 | -36.63 |
| 2004-07-12 | -36.63 |
| 2004-07-09 | -38.07 |
| 2004-07-08 | -38.55 |
| 2004-07-07 | -38.07 |
| 2004-07-06 | -37.59 |
| 2004-07-05 | -37.59 |
| 2004-07-02 | -36.15 |
| 2004-06-30 | -36.63 |
| 2004-06-29 | -36.63 |
| 2004-06-28 | -32.79 |
| 2004-06-25 | -33.75 |
| 2004-06-24 | -32.31 |
| 2004-06-23 | -33.75 |
| 2004-06-21 | -33.75 |
| 2004-06-18 | -34.23 |
| 2004-06-17 | -34.23 |
| 2004-06-16 | -37.59 |
| 2004-06-15 | -35.67 |
| 2004-06-14 | -34.23 |
| 2004-06-11 | -34.23 |
| 2004-06-10 | -36.15 |
| 2004-06-09 | -35.67 |
| 2004-06-08 | -33.27 |
| 2004-06-07 | -33.27 |
| 2004-06-04 | -33.75 |
| 2004-06-03 | -33.75 |
| 2004-06-02 | -28.47 |
| 2004-06-01 | -31.83 |
| 2004-05-31 | -31.35 |
| 2004-05-28 | -27.99 |
| 2004-05-27 | -23.19 |
| 2004-05-25 | -18.39 |
| 2004-05-24 | -18.87 |
| 2004-05-21 | -20.79 |
| 2004-05-20 | -21.27 |
| 2004-05-19 | -21.27 |
| 2004-05-18 | -29.43 |
| 2004-05-17 | -31.83 |
| 2004-05-14 | -27.99 |
| 2004-05-13 | -27.99 |
| 2004-05-12 | -27.99 |
| 2004-05-11 | -25.59 |
| 2004-05-10 | -21.75 |
| 2004-05-07 | -21.27 |
| 2004-05-06 | -21.27 |
| 2004-05-05 | -21.27 |
| 2004-05-04 | -20.79 |
| 2004-05-03 | -22.23 |
| 2004-04-30 | -18.87 |
| 2004-04-29 | -19.83 |
| 2004-04-28 | -19.83 |
| 2004-04-27 | -18.87 |
| 2004-04-26 | -19.35 |
| 2004-04-23 | -19.83 |
| 2004-04-22 | -19.83 |
| 2004-04-21 | -20.31 |
| 2004-04-20 | -18.87 |
| 2004-04-19 | -16.95 |
| 2004-04-16 | -14.07 |
| 2004-04-15 | -14.07 |
| 2004-04-14 | -14.07 |
| 2004-04-13 | -14.55 |
| 2004-04-08 | -11.67 |
| 2004-04-07 | -8.79 |
| 2004-04-06 | -8.31 |
| 2004-04-02 | -15.51 |
| 2004-04-01 | -15.51 |
| 2004-03-31 | -14.07 |
| 2004-03-30 | -13.59 |
| 2004-03-29 | -12.63 |
| 2004-03-26 | -11.67 |
| 2004-03-25 | -12.15 |
| 2004-03-24 | -11.19 |
| 2004-03-23 | -8.79 |
| 2004-03-22 | -11.19 |
| 2004-03-19 | -8.79 |
| 2004-03-18 | -8.79 |
| 2004-03-17 | -8.31 |
| 2004-03-16 | -8.31 |
| 2004-03-15 | -4.95 |
| 2004-03-12 | -8.79 |
| 2004-03-11 | -4.47 |
| 2004-03-10 | -4.23 |
| 2004-03-09 | -0.73 |
| 2004-03-08 | 2.78 |
| 2004-03-05 | 3.95 |
| 2004-03-04 | 6.28 |
| 2004-03-03 | 7.45 |
| 2004-03-02 | 9.79 |
| 2004-03-01 | 9.79 |
| 2004-02-27 | 14.46 |
| 2004-02-26 | 15.62 |
| 2004-02-25 | 13.29 |
| 2004-02-24 | 14.46 |
| 2004-02-23 | 8.62 |
| 2004-02-20 | 7.45 |
| 2004-02-19 | 5.11 |
| 2004-02-18 | 7.45 |
| 2004-02-17 | 6.28 |
| 2004-02-16 | 6.28 |
| 2004-02-13 | 3.95 |
| 2004-02-12 | 3.95 |
| 2004-02-11 | 1.61 |
| 2004-02-10 | -1.89 |
| 2004-02-09 | -1.89 |
| 2004-02-06 | -4.23 |
| 2004-02-05 | -6.57 |
| 2004-02-04 | -6.57 |
| 2004-02-03 | -7.50 |
| 2004-02-02 | -6.57 |
| 2004-01-30 | -6.57 |
| 2004-01-29 | -5.40 |
| 2004-01-28 | -4.23 |
| 2004-01-27 | -3.06 |
| 2004-01-26 | -3.06 |
| 2004-01-21 | -4.23 |
| 2004-01-20 | -4.23 |
| 2004-01-19 | -1.89 |
| 2004-01-16 | -7.03 |
| 2004-01-15 | -6.57 |
| 2004-01-14 | -6.57 |
| 2004-01-13 | -6.57 |
| 2004-01-12 | -6.57 |
| 2004-01-09 | -6.57 |
| 2004-01-08 | -4.23 |
| 2004-01-07 | -6.57 |
| 2004-01-06 | -7.97 |
| 2004-01-05 | -7.03 |
| 2004-01-02 | -5.40 |
| 2003-12-31 | -6.57 |
| 2003-12-30 | -7.03 |
| 2003-12-29 | -6.57 |
| 2003-12-24 | -5.40 |
| 2003-12-23 | -6.57 |
| 2003-12-22 | -5.40 |
| 2003-12-19 | -5.40 |
| 2003-12-18 | -4.23 |
| 2003-12-17 | -1.89 |
| 2003-12-16 | -8.43 |
| 2003-12-15 | -7.03 |
| 2003-12-12 | -6.57 |
| 2003-12-11 | -7.03 |
| 2003-12-10 | -3.06 |
| 2003-12-09 | 1.61 |
| 2003-12-08 | 0.44 |
| 2003-12-05 | 2.78 |
| 2003-12-04 | 2.78 |
| 2003-12-03 | 5.11 |
| 2003-12-02 | 8.62 |
| 2003-12-01 | 10.95 |
| 2003-11-28 | 12.12 |
| 2003-11-27 | 10.95 |
| 2003-11-26 | 10.95 |
| 2003-11-25 | 13.29 |
| 2003-11-24 | 28.47 |
| 2003-11-21 | 26.14 |
| 2003-11-20 | 27.30 |
| 2003-11-19 | 28.47 |
| 2003-11-18 | 26.14 |
| 2003-11-17 | 24.97 |
| 2003-11-14 | 24.97 |
| 2003-11-13 | 26.14 |
| 2003-11-12 | 19.13 |
| 2003-11-11 | 16.09 |
| 2003-11-10 | 17.24 |
| 2003-11-07 | 19.54 |
| 2003-11-06 | 19.54 |
| 2003-11-05 | 20.69 |
| 2003-11-04 | 22.99 |
| 2003-11-03 | 14.94 |
| 2003-10-31 | 14.94 |
| 2003-10-30 | 14.94 |
| 2003-10-29 | 11.49 |
| 2003-10-28 | 11.49 |
| 2003-10-27 | 6.90 |
| 2003-10-24 | 4.60 |
| 2003-10-23 | 8.05 |
| 2003-10-22 | 17.24 |
| 2003-10-21 | 11.49 |
| 2003-10-20 | 8.05 |
| 2003-10-17 | 8.05 |
| 2003-10-16 | 6.90 |
| 2003-10-15 | 8.05 |
| 2003-10-14 | 10.34 |
| 2003-10-13 | 13.79 |
| 2003-10-10 | 12.64 |
| 2003-10-09 | 14.94 |
| 2003-10-08 | 14.94 |
| 2003-10-07 | 9.20 |
| 2003-10-06 | 4.60 |
| 2003-10-03 | 1.15 |
| 2003-10-02 | -1.15 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy