Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-12-24 | 212.46 |
| 2025-12-23 | 212.46 |
| 2025-12-22 | 212.46 |
| 2025-12-19 | 212.46 |
| 2025-12-18 | 206.88 |
| 2025-12-17 | 195.72 |
| 2025-12-16 | 195.72 |
| 2025-12-15 | 195.72 |
| 2025-12-12 | 184.56 |
| 2025-12-11 | 195.72 |
| 2025-12-10 | 176.75 |
| 2025-12-09 | 206.88 |
| 2025-12-08 | 206.88 |
| 2025-12-05 | 206.88 |
| 2025-12-04 | 206.88 |
| 2025-12-03 | 195.72 |
| 2025-12-02 | 166.70 |
| 2025-12-01 | 201.30 |
| 2025-11-28 | 178.98 |
| 2025-11-27 | 178.98 |
| 2025-11-26 | 178.98 |
| 2025-11-25 | 190.14 |
| 2025-11-24 | 162.24 |
| 2025-11-21 | 164.47 |
| 2025-11-20 | 166.70 |
| 2025-11-19 | 178.98 |
| 2025-11-18 | 195.72 |
| 2025-11-17 | 178.98 |
| 2025-11-14 | 184.56 |
| 2025-11-13 | 184.56 |
| 2025-11-12 | 190.14 |
| 2025-11-11 | 190.14 |
| 2025-11-10 | 184.56 |
| 2025-11-07 | 201.30 |
| 2025-11-06 | 184.56 |
| 2025-11-05 | 212.46 |
| 2025-11-04 | 212.46 |
| 2025-11-03 | 212.46 |
| 2025-10-31 | 212.46 |
| 2025-10-30 | 212.46 |
| 2025-10-28 | 212.46 |
| 2025-10-27 | 218.04 |
| 2025-10-24 | 212.46 |
| 2025-10-23 | 206.88 |
| 2025-10-22 | 190.14 |
| 2025-10-21 | 201.30 |
| 2025-10-20 | 201.30 |
| 2025-10-17 | 178.98 |
| 2025-10-16 | 190.14 |
| 2025-10-15 | 184.56 |
| 2025-10-14 | 177.86 |
| 2025-10-13 | 176.75 |
| 2025-10-10 | 195.72 |
| 2025-10-09 | 178.98 |
| 2025-10-08 | 178.98 |
| 2025-10-06 | 184.56 |
| 2025-10-03 | 176.75 |
| 2025-10-02 | 176.75 |
| 2025-09-30 | 168.93 |
| 2025-09-29 | 176.75 |
| 2025-09-26 | 177.86 |
| 2025-09-25 | 184.56 |
| 2025-09-24 | 195.72 |
| 2025-09-23 | 195.72 |
| 2025-09-22 | 206.88 |
| 2025-09-19 | 195.72 |
| 2025-09-18 | 218.04 |
| 2025-09-17 | 218.04 |
| 2025-09-16 | 212.46 |
| 2025-09-15 | 218.04 |
| 2025-09-12 | 218.04 |
| 2025-09-11 | 218.04 |
| 2025-09-10 | 218.04 |
| 2025-09-09 | 212.46 |
| 2025-09-08 | 212.46 |
| 2025-09-05 | 212.46 |
| 2025-09-04 | 212.46 |
| 2025-09-03 | 218.04 |
| 2025-09-02 | 218.04 |
| 2025-09-01 | 212.46 |
| 2025-08-29 | 195.72 |
| 2025-08-28 | 195.72 |
| 2025-08-27 | 206.88 |
| 2025-08-26 | 201.30 |
| 2025-08-25 | 195.72 |
| 2025-08-22 | 201.30 |
| 2025-08-21 | 206.88 |
| 2025-08-20 | 156.66 |
| 2025-08-19 | 156.66 |
| 2025-08-18 | 167.82 |
| 2025-08-15 | 178.98 |
| 2025-08-14 | 184.56 |
| 2025-08-13 | 190.14 |
| 2025-08-12 | 195.72 |
| 2025-08-11 | 201.30 |
| 2025-08-08 | 184.56 |
| 2025-08-07 | 173.40 |
| 2025-08-06 | 162.24 |
| 2025-08-05 | 167.82 |
| 2025-08-04 | 212.46 |
| 2025-08-01 | 178.98 |
| 2025-07-31 | 218.04 |
| 2025-07-30 | 190.14 |
| 2025-07-29 | 190.14 |
| 2025-07-28 | 195.72 |
| 2025-07-25 | 195.72 |
| 2025-07-24 | 223.61 |
| 2025-07-23 | 212.46 |
| 2025-07-22 | 212.46 |
| 2025-07-21 | 212.46 |
| 2025-07-18 | 212.46 |
| 2025-07-17 | 218.04 |
| 2025-07-16 | 223.61 |
| 2025-07-15 | 229.19 |
| 2025-07-14 | 218.04 |
| 2025-07-11 | 218.04 |
| 2025-07-10 | 223.61 |
| 2025-07-09 | 206.88 |
| 2025-07-08 | 223.61 |
| 2025-07-07 | 212.46 |
| 2025-07-04 | 190.14 |
| 2025-07-03 | 201.30 |
| 2025-07-02 | 184.56 |
| 2025-06-30 | 184.56 |
| 2025-06-27 | 184.56 |
| 2025-06-26 | 178.98 |
| 2025-06-25 | 178.98 |
| 2025-06-24 | 178.98 |
| 2025-06-23 | 177.86 |
| 2025-06-20 | 171.17 |
| 2025-06-19 | 167.82 |
| 2025-06-18 | 165.59 |
| 2025-06-17 | 161.12 |
| 2025-06-16 | 160.01 |
| 2025-06-13 | 158.89 |
| 2025-06-12 | 156.66 |
| 2025-06-11 | 157.78 |
| 2025-06-10 | 156.66 |
| 2025-06-09 | 160.01 |
| 2025-06-06 | 156.66 |
| 2025-06-05 | 154.43 |
| 2025-06-04 | 153.31 |
| 2025-06-03 | 153.31 |
| 2025-06-02 | 149.96 |
| 2025-05-30 | 149.96 |
| 2025-05-29 | 138.81 |
| 2025-05-28 | 135.46 |
| 2025-05-27 | 136.57 |
| 2025-05-26 | 135.46 |
| 2025-05-23 | 133.23 |
| 2025-05-22 | 123.18 |
| 2025-05-21 | 136.57 |
| 2025-05-20 | 136.57 |
| 2025-05-19 | 136.57 |
| 2025-05-16 | 136.57 |
| 2025-05-15 | 135.46 |
| 2025-05-14 | 126.53 |
| 2025-05-13 | 135.46 |
| 2025-05-12 | 135.46 |
| 2025-05-09 | 135.46 |
| 2025-05-08 | 135.46 |
| 2025-05-07 | 135.46 |
| 2025-05-06 | 128.76 |
| 2025-05-02 | 127.65 |
| 2025-04-30 | 119.83 |
| 2025-04-29 | 119.83 |
| 2025-04-28 | 125.41 |
| 2025-04-25 | 128.76 |
| 2025-04-24 | 127.65 |
| 2025-04-23 | 127.65 |
| 2025-04-22 | 127.65 |
| 2025-04-17 | 126.53 |
| 2025-04-16 | 123.18 |
| 2025-04-15 | 126.53 |
| 2025-04-14 | 129.88 |
| 2025-04-11 | 127.65 |
| 2025-04-10 | 127.65 |
| 2025-04-09 | 126.53 |
| 2025-04-08 | 125.41 |
| 2025-04-07 | 125.41 |
| 2025-04-03 | 125.41 |
| 2025-04-02 | 130.99 |
| 2025-04-01 | 127.65 |
| 2025-03-31 | 127.65 |
| 2025-03-28 | 129.88 |
| 2025-03-27 | 128.76 |
| 2025-03-26 | 128.76 |
| 2025-03-25 | 127.65 |
| 2025-03-24 | 127.65 |
| 2025-03-21 | 126.53 |
| 2025-03-20 | 136.57 |
| 2025-03-19 | 120.95 |
| 2025-03-18 | 123.18 |
| 2025-03-17 | 123.18 |
| 2025-03-14 | 124.30 |
| 2025-03-13 | 125.41 |
| 2025-03-12 | 128.76 |
| 2025-03-11 | 127.65 |
| 2025-03-10 | 130.99 |
| 2025-03-07 | 130.99 |
| 2025-03-06 | 132.11 |
| 2025-03-05 | 133.23 |
| 2025-03-04 | 133.23 |
| 2025-03-03 | 134.34 |
| 2025-02-28 | 133.23 |
| 2025-02-27 | 128.76 |
| 2025-02-26 | 134.34 |
| 2025-02-25 | 133.23 |
| 2025-02-24 | 130.99 |
| 2025-02-21 | 133.23 |
| 2025-02-20 | 133.23 |
| 2025-02-19 | 129.88 |
| 2025-02-18 | 130.99 |
| 2025-02-17 | 133.23 |
| 2025-02-14 | 134.34 |
| 2025-02-13 | 123.18 |
| 2025-02-12 | 132.11 |
| 2025-02-11 | 132.11 |
| 2025-02-10 | 125.41 |
| 2025-02-07 | 125.41 |
| 2025-02-06 | 124.30 |
| 2025-02-05 | 124.30 |
| 2025-02-04 | 127.65 |
| 2025-02-03 | 128.76 |
| 2025-01-28 | 129.88 |
| 2025-01-27 | 119.83 |
| 2025-01-24 | 132.11 |
| 2025-01-23 | 128.76 |
| 2025-01-22 | 130.99 |
| 2025-01-21 | 136.57 |
| 2025-01-20 | 135.46 |
| 2025-01-17 | 134.34 |
| 2025-01-16 | 134.34 |
| 2025-01-15 | 138.81 |
| 2025-01-14 | 138.81 |
| 2025-01-13 | 141.04 |
| 2025-01-10 | 142.15 |
| 2025-01-09 | 145.50 |
| 2025-01-08 | 138.81 |
| 2025-01-07 | 145.50 |
| 2025-01-06 | 144.38 |
| 2025-01-03 | 145.50 |
| 2025-01-02 | 145.50 |
| 2024-12-31 | 145.50 |
| 2024-12-30 | 145.50 |
| 2024-12-27 | 146.62 |
| 2024-12-24 | 145.50 |
| 2024-12-23 | 141.04 |
| 2024-12-20 | 156.66 |
| 2024-12-19 | 161.12 |
| 2024-12-18 | 156.66 |
| 2024-12-17 | 166.70 |
| 2024-12-16 | 171.17 |
| 2024-12-13 | 172.28 |
| 2024-12-12 | 172.28 |
| 2024-12-11 | 166.70 |
| 2024-12-10 | 162.24 |
| 2024-12-09 | 160.01 |
| 2024-12-06 | 160.01 |
| 2024-12-05 | 154.43 |
| 2024-12-04 | 152.20 |
| 2024-12-03 | 151.08 |
| 2024-12-02 | 149.96 |
| 2024-11-29 | 147.73 |
| 2024-11-28 | 145.50 |
| 2024-11-27 | 145.50 |
| 2024-11-26 | 144.38 |
| 2024-11-25 | 145.50 |
| 2024-11-22 | 145.50 |
| 2024-11-21 | 145.50 |
| 2024-11-20 | 145.50 |
| 2024-11-19 | 145.50 |
| 2024-11-18 | 145.50 |
| 2024-11-15 | 142.15 |
| 2024-11-14 | 143.27 |
| 2024-11-13 | 141.04 |
| 2024-11-12 | 146.62 |
| 2024-11-11 | 141.04 |
| 2024-11-08 | 143.27 |
| 2024-11-07 | 143.27 |
| 2024-11-06 | 143.27 |
| 2024-11-05 | 143.27 |
| 2024-11-04 | 143.27 |
| 2024-11-01 | 143.27 |
| 2024-10-31 | 143.27 |
| 2024-10-30 | 142.15 |
| 2024-10-29 | 139.92 |
| 2024-10-28 | 139.92 |
| 2024-10-25 | 138.81 |
| 2024-10-24 | 138.81 |
| 2024-10-23 | 136.57 |
| 2024-10-22 | 130.99 |
| 2024-10-21 | 135.46 |
| 2024-10-18 | 133.23 |
| 2024-10-17 | 129.88 |
| 2024-10-16 | 130.99 |
| 2024-10-15 | 127.65 |
| 2024-10-14 | 122.07 |
| 2024-10-10 | 110.91 |
| 2024-10-09 | 110.91 |
| 2024-10-08 | 117.60 |
| 2024-10-07 | 176.75 |
| 2024-10-04 | 173.40 |
| 2024-10-03 | 120.95 |
| 2024-10-02 | 120.95 |
| 2024-09-30 | 112.02 |
| 2024-09-27 | 75.20 |
| 2024-09-26 | 66.27 |
| 2024-09-25 | 59.58 |
| 2024-09-24 | 61.81 |
| 2024-09-23 | 57.34 |
| 2024-09-20 | 57.34 |
| 2024-09-19 | 56.23 |
| 2024-09-17 | 57.34 |
| 2024-09-16 | 57.34 |
| 2024-09-13 | 56.23 |
| 2024-09-12 | 46.18 |
| 2024-09-11 | 56.23 |
| 2024-09-10 | 57.34 |
| 2024-09-09 | 57.34 |
| 2024-09-05 | 57.34 |
| 2024-09-04 | 58.46 |
| 2024-09-03 | 56.23 |
| 2024-09-02 | 58.46 |
| 2024-08-30 | 58.46 |
| 2024-08-29 | 58.46 |
| 2024-08-28 | 59.58 |
| 2024-08-27 | 59.58 |
| 2024-08-26 | 61.81 |
| 2024-08-23 | 52.88 |
| 2024-08-22 | 52.88 |
| 2024-08-21 | 52.88 |
| 2024-08-20 | 54.00 |
| 2024-08-19 | 54.00 |
| 2024-08-16 | 54.00 |
| 2024-08-15 | 56.23 |
| 2024-08-14 | 56.23 |
| 2024-08-13 | 56.23 |
| 2024-08-12 | 58.46 |
| 2024-08-09 | 58.46 |
| 2024-08-08 | 58.46 |
| 2024-08-07 | 61.81 |
| 2024-08-06 | 52.88 |
| 2024-08-05 | 55.11 |
| 2024-08-02 | 56.23 |
| 2024-08-01 | 57.34 |
| 2024-07-31 | 57.34 |
| 2024-07-30 | 57.34 |
| 2024-07-29 | 57.34 |
| 2024-07-26 | 57.34 |
| 2024-07-25 | 57.34 |
| 2024-07-24 | 59.58 |
| 2024-07-23 | 52.88 |
| 2024-07-22 | 60.69 |
| 2024-07-19 | 60.69 |
| 2024-07-18 | 60.69 |
| 2024-07-17 | 60.69 |
| 2024-07-16 | 61.81 |
| 2024-07-15 | 61.81 |
| 2024-07-12 | 61.81 |
| 2024-07-11 | 61.81 |
| 2024-07-10 | 60.69 |
| 2024-07-09 | 65.16 |
| 2024-07-08 | 65.16 |
| 2024-07-05 | 65.16 |
| 2024-07-04 | 65.16 |
| 2024-07-03 | 66.27 |
| 2024-07-02 | 68.50 |
| 2024-06-28 | 68.50 |
| 2024-06-27 | 68.50 |
| 2024-06-26 | 68.50 |
| 2024-06-25 | 68.50 |
| 2024-06-24 | 75.20 |
| 2024-06-21 | 75.20 |
| 2024-06-20 | 75.20 |
| 2024-06-19 | 75.20 |
| 2024-06-18 | 75.20 |
| 2024-06-17 | 75.20 |
| 2024-06-14 | 80.78 |
| 2024-06-13 | 80.78 |
| 2024-06-12 | 81.89 |
| 2024-06-11 | 81.89 |
| 2024-06-07 | 78.55 |
| 2024-06-06 | 81.89 |
| 2024-06-05 | 83.01 |
| 2024-06-04 | 83.01 |
| 2024-06-03 | 84.13 |
| 2024-05-31 | 84.13 |
| 2024-05-30 | 84.13 |
| 2024-05-29 | 84.13 |
| 2024-05-28 | 84.13 |
| 2024-05-27 | 89.71 |
| 2024-05-24 | 80.78 |
| 2024-05-23 | 80.78 |
| 2024-05-22 | 80.78 |
| 2024-05-21 | 81.89 |
| 2024-05-20 | 81.89 |
| 2024-05-17 | 80.78 |
| 2024-05-16 | 87.47 |
| 2024-05-14 | 87.47 |
| 2024-05-13 | 87.47 |
| 2024-05-10 | 87.47 |
| 2024-05-09 | 87.47 |
| 2024-05-08 | 88.59 |
| 2024-05-07 | 88.59 |
| 2024-05-06 | 88.59 |
| 2024-05-03 | 95.28 |
| 2024-05-02 | 95.28 |
| 2024-04-30 | 95.28 |
| 2024-04-29 | 95.28 |
| 2024-04-26 | 95.28 |
| 2024-04-25 | 95.28 |
| 2024-04-24 | 95.28 |
| 2024-04-23 | 95.28 |
| 2024-04-22 | 95.28 |
| 2024-04-19 | 95.28 |
| 2024-04-18 | 95.28 |
| 2024-04-17 | 97.52 |
| 2024-04-16 | 97.52 |
| 2024-04-15 | 97.52 |
| 2024-04-12 | 97.52 |
| 2024-04-11 | 97.52 |
| 2024-04-10 | 98.63 |
| 2024-04-09 | 98.63 |
| 2024-04-08 | 97.52 |
| 2024-04-05 | 98.63 |
| 2024-04-03 | 98.63 |
| 2024-04-02 | 99.75 |
| 2024-03-28 | 99.75 |
| 2024-03-27 | 99.75 |
| 2024-03-26 | 99.75 |
| 2024-03-25 | 100.86 |
| 2024-03-22 | 100.86 |
| 2024-03-21 | 100.86 |
| 2024-03-20 | 100.86 |
| 2024-03-19 | 100.86 |
| 2024-03-18 | 100.86 |
| 2024-03-15 | 104.21 |
| 2024-03-14 | 105.33 |
| 2024-03-13 | 105.33 |
| 2024-03-12 | 105.33 |
| 2024-03-11 | 103.10 |
| 2024-03-08 | 103.10 |
| 2024-03-07 | 103.10 |
| 2024-03-06 | 103.10 |
| 2024-03-05 | 103.10 |
| 2024-03-04 | 107.56 |
| 2024-03-01 | 108.68 |
| 2024-02-29 | 108.68 |
| 2024-02-28 | 108.68 |
| 2024-02-27 | 108.68 |
| 2024-02-26 | 108.68 |
| 2024-02-23 | 108.68 |
| 2024-02-22 | 108.68 |
| 2024-02-21 | 108.68 |
| 2024-02-20 | 107.56 |
| 2024-02-19 | 106.44 |
| 2024-02-16 | 107.56 |
| 2024-02-15 | 107.56 |
| 2024-02-14 | 107.56 |
| 2024-02-09 | 108.68 |
| 2024-02-08 | 108.68 |
| 2024-02-07 | 105.33 |
| 2024-02-06 | 105.33 |
| 2024-02-05 | 105.33 |
| 2024-02-02 | 105.33 |
| 2024-02-01 | 105.33 |
| 2024-01-31 | 105.33 |
| 2024-01-30 | 105.33 |
| 2024-01-29 | 105.33 |
| 2024-01-26 | 105.33 |
| 2024-01-25 | 105.33 |
| 2024-01-24 | 100.86 |
| 2024-01-23 | 99.75 |
| 2024-01-22 | 99.75 |
| 2024-01-19 | 99.75 |
| 2024-01-18 | 98.63 |
| 2024-01-17 | 98.63 |
| 2024-01-16 | 101.98 |
| 2024-01-15 | 101.98 |
| 2024-01-12 | 101.98 |
| 2024-01-11 | 100.86 |
| 2024-01-10 | 100.86 |
| 2024-01-09 | 99.75 |
| 2024-01-08 | 98.63 |
| 2024-01-05 | 94.17 |
| 2024-01-04 | 94.17 |
| 2024-01-03 | 94.17 |
| 2024-01-02 | 94.17 |
| 2023-12-29 | 94.17 |
| 2023-12-28 | 93.05 |
| 2023-12-27 | 94.17 |
| 2023-12-22 | 94.17 |
| 2023-12-21 | 94.17 |
| 2023-12-20 | 94.17 |
| 2023-12-19 | 94.17 |
| 2023-12-18 | 94.17 |
| 2023-12-15 | 94.17 |
| 2023-12-14 | 94.17 |
| 2023-12-13 | 94.17 |
| 2023-12-12 | 94.17 |
| 2023-12-11 | 94.17 |
| 2023-12-08 | 95.28 |
| 2023-12-07 | 95.28 |
| 2023-12-06 | 95.28 |
| 2023-12-05 | 95.28 |
| 2023-12-04 | 95.28 |
| 2023-12-01 | 95.28 |
| 2023-11-30 | 96.40 |
| 2023-11-29 | 96.40 |
| 2023-11-28 | 96.40 |
| 2023-11-27 | 96.40 |
| 2023-11-24 | 95.28 |
| 2023-11-23 | 95.28 |
| 2023-11-22 | 96.40 |
| 2023-11-21 | 97.52 |
| 2023-11-20 | 97.52 |
| 2023-11-17 | 97.52 |
| 2023-11-16 | 97.52 |
| 2023-11-15 | 95.28 |
| 2023-11-14 | 95.28 |
| 2023-11-13 | 95.28 |
| 2023-11-10 | 96.40 |
| 2023-11-09 | 96.40 |
| 2023-11-08 | 97.52 |
| 2023-11-07 | 97.52 |
| 2023-11-06 | 97.52 |
| 2023-11-03 | 97.52 |
| 2023-11-02 | 96.40 |
| 2023-11-01 | 96.40 |
| 2023-10-31 | 96.40 |
| 2023-10-30 | 96.40 |
| 2023-10-27 | 96.40 |
| 2023-10-26 | 96.40 |
| 2023-10-25 | 96.40 |
| 2023-10-24 | 94.17 |
| 2023-10-20 | 94.17 |
| 2023-10-19 | 94.17 |
| 2023-10-18 | 93.05 |
| 2023-10-17 | 94.17 |
| 2023-10-16 | 100.86 |
| 2023-10-13 | 91.94 |
| 2023-10-12 | 95.28 |
| 2023-10-11 | 103.10 |
| 2023-10-10 | 106.44 |
| 2023-10-09 | 120.95 |
| 2023-10-06 | 128.76 |
| 2023-10-05 | 151.08 |
| 2023-10-04 | 160.01 |
| 2023-10-03 | 160.01 |
| 2023-09-29 | 162.24 |
| 2023-09-28 | 166.70 |
| 2023-09-27 | 167.82 |
| 2023-09-26 | 174.51 |
| 2023-09-25 | 177.86 |
| 2023-09-22 | 176.75 |
| 2023-09-21 | 167.82 |
| 2023-09-20 | 190.14 |
| 2023-09-19 | 156.66 |
| 2023-09-18 | 150.41 |
| 2023-09-15 | 141.70 |
| 2023-09-14 | 150.41 |
| 2023-09-13 | 149.32 |
| 2023-09-12 | 139.52 |
| 2023-09-11 | 128.64 |
| 2023-09-07 | 123.19 |
| 2023-09-06 | 128.64 |
| 2023-09-05 | 128.64 |
| 2023-09-04 | 119.93 |
| 2023-08-31 | 118.84 |
| 2023-08-30 | 155.85 |
| 2023-08-29 | 116.66 |
| 2023-08-28 | 115.57 |
| 2023-08-25 | 117.75 |
| 2023-08-24 | 116.66 |
| 2023-08-23 | 105.77 |
| 2023-08-22 | 105.77 |
| 2023-08-21 | 106.86 |
| 2023-08-18 | 115.57 |
| 2023-08-17 | 125.37 |
| 2023-08-16 | 119.93 |
| 2023-08-15 | 126.46 |
| 2023-08-14 | 127.55 |
| 2023-08-11 | 141.70 |
| 2023-08-10 | 140.61 |
| 2023-08-09 | 140.61 |
| 2023-08-08 | 136.26 |
| 2023-08-07 | 158.03 |
| 2023-08-04 | 154.77 |
| 2023-08-03 | 177.63 |
| 2023-08-02 | 172.19 |
| 2023-08-01 | 183.07 |
| 2023-07-31 | 177.63 |
| 2023-07-28 | 172.19 |
| 2023-07-27 | 171.10 |
| 2023-07-26 | 162.39 |
| 2023-07-25 | 167.83 |
| 2023-07-24 | 171.10 |
| 2023-07-21 | 171.10 |
| 2023-07-20 | 172.19 |
| 2023-07-19 | 172.19 |
| 2023-07-18 | 170.01 |
| 2023-07-14 | 170.01 |
| 2023-07-13 | 170.01 |
| 2023-07-12 | 170.01 |
| 2023-07-11 | 172.19 |
| 2023-07-10 | 158.03 |
| 2023-07-07 | 139.52 |
| 2023-07-06 | 137.35 |
| 2023-07-05 | 126.46 |
| 2023-07-04 | 112.30 |
| 2023-07-03 | 112.30 |
| 2023-06-30 | 106.86 |
| 2023-06-29 | 90.53 |
| 2023-06-28 | 94.88 |
| 2023-06-27 | 69.84 |
| 2023-06-26 | 69.84 |
| 2023-06-23 | 69.84 |
| 2023-06-21 | 69.84 |
| 2023-06-20 | 69.84 |
| 2023-06-19 | 66.58 |
| 2023-06-16 | 107.95 |
| 2023-06-15 | 106.86 |
| 2023-06-14 | 107.95 |
| 2023-06-13 | 105.77 |
| 2023-06-12 | 97.06 |
| 2023-06-09 | 107.95 |
| 2023-06-08 | 105.77 |
| 2023-06-07 | 102.51 |
| 2023-06-06 | 98.15 |
| 2023-06-05 | 95.97 |
| 2023-06-02 | 93.80 |
| 2023-06-01 | 84.00 |
| 2023-05-31 | 70.93 |
| 2023-05-30 | 87.26 |
| 2023-05-29 | 86.17 |
| 2023-05-25 | 91.62 |
| 2023-05-24 | 72.02 |
| 2023-05-23 | 61.13 |
| 2023-05-22 | 53.51 |
| 2023-05-19 | 46.98 |
| 2023-05-18 | 49.16 |
| 2023-05-17 | 49.16 |
| 2023-05-16 | 46.98 |
| 2023-05-15 | 41.54 |
| 2023-05-12 | 54.60 |
| 2023-05-11 | 52.42 |
| 2023-05-10 | 52.42 |
| 2023-05-09 | 40.45 |
| 2023-05-08 | 46.98 |
| 2023-05-05 | 46.98 |
| 2023-05-04 | 43.71 |
| 2023-05-03 | 43.71 |
| 2023-05-02 | 43.71 |
| 2023-04-28 | 30.65 |
| 2023-04-27 | 29.56 |
| 2023-04-26 | 38.27 |
| 2023-04-25 | 38.27 |
| 2023-04-24 | 39.36 |
| 2023-04-21 | 39.36 |
| 2023-04-20 | 41.54 |
| 2023-04-19 | 44.80 |
| 2023-04-18 | 36.09 |
| 2023-04-17 | 36.09 |
| 2023-04-14 | 36.09 |
| 2023-04-13 | 37.18 |
| 2023-04-12 | 37.18 |
| 2023-04-11 | 37.18 |
| 2023-04-06 | 26.29 |
| 2023-04-04 | 21.94 |
| 2023-04-03 | 21.94 |
| 2023-03-31 | 21.94 |
| 2023-03-30 | 21.94 |
| 2023-03-29 | 21.94 |
| 2023-03-28 | 21.94 |
| 2023-03-27 | 17.58 |
| 2023-03-24 | 17.58 |
| 2023-03-23 | 9.96 |
| 2023-03-22 | 6.70 |
| 2023-03-21 | 0.16 |
| 2023-03-20 | 0.16 |
| 2023-03-17 | 0.16 |
| 2023-03-16 | -7.46 |
| 2023-03-15 | -6.37 |
| 2023-03-14 | -4.19 |
| 2023-03-13 | -3.10 |
| 2023-03-10 | -3.10 |
| 2023-03-09 | -7.46 |
| 2023-03-08 | -9.63 |
| 2023-03-07 | -2.01 |
| 2023-03-06 | 0.16 |
| 2023-03-03 | 0.16 |
| 2023-03-02 | -0.92 |
| 2023-03-01 | 0.16 |
| 2023-02-28 | 0.16 |
| 2023-02-27 | 0.16 |
| 2023-02-24 | 5.61 |
| 2023-02-23 | 8.87 |
| 2023-02-22 | -2.01 |
| 2023-02-21 | -3.10 |
| 2023-02-20 | -3.10 |
| 2023-02-17 | -4.19 |
| 2023-02-16 | -0.92 |
| 2023-02-15 | 1.25 |
| 2023-02-14 | 0.16 |
| 2023-02-13 | -5.28 |
| 2023-02-10 | -5.28 |
| 2023-02-09 | -5.28 |
| 2023-02-08 | -5.28 |
| 2023-02-07 | -5.28 |
| 2023-02-06 | -5.28 |
| 2023-02-03 | -5.28 |
| 2023-02-02 | -7.46 |
| 2023-02-01 | -5.28 |
| 2023-01-31 | -10.72 |
| 2023-01-30 | -10.72 |
| 2023-01-27 | -11.81 |
| 2023-01-26 | -10.72 |
| 2023-01-20 | -13.99 |
| 2023-01-19 | -12.90 |
| 2023-01-18 | -18.34 |
| 2023-01-17 | -19.43 |
| 2023-01-16 | -17.26 |
| 2023-01-13 | -15.08 |
| 2023-01-12 | -17.26 |
| 2023-01-11 | -13.99 |
| 2023-01-10 | -13.99 |
| 2023-01-09 | -12.90 |
| 2023-01-06 | -17.26 |
| 2023-01-05 | -22.70 |
| 2023-01-04 | -17.26 |
| 2023-01-03 | -18.34 |
| 2022-12-30 | -18.34 |
| 2022-12-29 | -18.34 |
| 2022-12-28 | -17.26 |
| 2022-12-23 | -16.17 |
| 2022-12-22 | -17.26 |
| 2022-12-21 | -16.17 |
| 2022-12-20 | -16.17 |
| 2022-12-19 | -12.90 |
| 2022-12-16 | -25.97 |
| 2022-12-15 | -25.97 |
| 2022-12-14 | -25.97 |
| 2022-12-13 | -25.97 |
| 2022-12-12 | -25.97 |
| 2022-12-09 | -28.14 |
| 2022-12-08 | -30.32 |
| 2022-12-07 | -27.05 |
| 2022-12-06 | -27.05 |
| 2022-12-05 | -18.34 |
| 2022-12-02 | -12.90 |
| 2022-12-01 | -12.90 |
| 2022-11-30 | -30.32 |
| 2022-11-29 | -32.50 |
| 2022-11-28 | -32.50 |
| 2022-11-25 | -28.14 |
| 2022-11-24 | -28.14 |
| 2022-11-23 | -19.43 |
| 2022-11-22 | -19.43 |
| 2022-11-21 | -19.43 |
| 2022-11-18 | -19.43 |
| 2022-11-17 | -19.43 |
| 2022-11-16 | -19.43 |
| 2022-11-15 | -19.43 |
| 2022-11-14 | -19.43 |
| 2022-11-11 | -29.23 |
| 2022-11-10 | -32.50 |
| 2022-11-09 | -32.50 |
| 2022-11-08 | -25.97 |
| 2022-11-07 | -23.79 |
| 2022-11-04 | -27.05 |
| 2022-11-03 | -40.12 |
| 2022-11-02 | -27.05 |
| 2022-11-01 | -27.05 |
| 2022-10-31 | -27.05 |
| 2022-10-28 | -34.68 |
| 2022-10-27 | -34.68 |
| 2022-10-26 | -34.68 |
| 2022-10-25 | -35.76 |
| 2022-10-24 | -23.79 |
| 2022-10-21 | -23.79 |
| 2022-10-20 | -24.88 |
| 2022-10-19 | -24.88 |
| 2022-10-18 | -27.05 |
| 2022-10-17 | -27.05 |
| 2022-10-14 | -27.05 |
| 2022-10-13 | -32.50 |
| 2022-10-12 | -37.94 |
| 2022-10-11 | -37.94 |
| 2022-10-10 | -37.94 |
| 2022-10-07 | -31.41 |
| 2022-10-06 | -31.41 |
| 2022-10-05 | -31.41 |
| 2022-10-03 | -33.59 |
| 2022-09-30 | -33.59 |
| 2022-09-29 | -31.41 |
| 2022-09-28 | -30.32 |
| 2022-09-27 | -31.41 |
| 2022-09-26 | -30.32 |
| 2022-09-23 | -22.70 |
| 2022-09-22 | -22.70 |
| 2022-09-21 | -19.43 |
| 2022-09-20 | -20.52 |
| 2022-09-19 | -17.26 |
| 2022-09-16 | -10.72 |
| 2022-09-15 | -10.72 |
| 2022-09-14 | -7.46 |
| 2022-09-13 | -7.46 |
| 2022-09-09 | -8.55 |
| 2022-09-08 | -8.55 |
| 2022-09-07 | -7.46 |
| 2022-09-06 | -2.01 |
| 2022-09-05 | -11.81 |
| 2022-09-02 | -3.10 |
| 2022-09-01 | -3.10 |
| 2022-08-31 | -5.28 |
| 2022-08-30 | -0.92 |
| 2022-08-29 | 0.16 |
| 2022-08-26 | 0.16 |
| 2022-08-25 | 0.16 |
| 2022-08-24 | -3.10 |
| 2022-08-23 | 2.34 |
| 2022-08-22 | 1.25 |
| 2022-08-19 | 2.34 |
| 2022-08-18 | 5.61 |
| 2022-08-17 | 4.52 |
| 2022-08-16 | 5.61 |
| 2022-08-15 | 4.52 |
| 2022-08-12 | 8.87 |
| 2022-08-11 | -0.92 |
| 2022-08-10 | 0.16 |
| 2022-08-09 | 6.70 |
| 2022-08-08 | 9.96 |
| 2022-08-05 | 35.00 |
| 2022-08-04 | -4.19 |
| 2022-08-03 | -4.19 |
| 2022-08-02 | -4.19 |
| 2022-08-01 | -4.19 |
| 2022-07-29 | -4.19 |
| 2022-07-28 | -4.19 |
| 2022-07-27 | -4.19 |
| 2022-07-26 | -4.19 |
| 2022-07-25 | -4.19 |
| 2022-07-22 | -4.19 |
| 2022-07-21 | -4.19 |
| 2022-07-20 | -4.19 |
| 2022-07-19 | -4.19 |
| 2022-07-18 | -4.19 |
| 2022-07-15 | -4.19 |
| 2022-07-14 | -4.19 |
| 2022-07-13 | -4.19 |
| 2022-07-12 | -4.19 |
| 2022-07-11 | -4.19 |
| 2022-07-08 | -4.19 |
| 2022-07-07 | 0.16 |
| 2022-07-06 | 2.34 |
| 2022-07-05 | 5.61 |
| 2022-07-04 | 7.79 |
| 2022-06-30 | 24.12 |
| 2022-06-29 | 30.65 |
| 2022-06-28 | 54.60 |
| 2022-06-27 | 4.52 |
| 2022-06-24 | 2.34 |
| 2022-06-23 | 3.43 |
| 2022-06-22 | 3.43 |
| 2022-06-21 | 6.70 |
| 2022-06-20 | 4.52 |
| 2022-06-17 | 4.52 |
| 2022-06-16 | 3.43 |
| 2022-06-15 | 17.58 |
| 2022-06-14 | 13.23 |
| 2022-06-13 | 17.58 |
| 2022-06-10 | 19.76 |
| 2022-06-09 | 17.58 |
| 2022-06-08 | 19.76 |
| 2022-06-07 | 19.76 |
| 2022-06-06 | 29.56 |
| 2022-06-02 | 27.38 |
| 2022-06-01 | 37.18 |
| 2022-05-31 | 39.36 |
| 2022-05-30 | 41.54 |
| 2022-05-27 | 37.18 |
| 2022-05-26 | 41.54 |
| 2022-05-25 | 46.98 |
| 2022-05-24 | 45.89 |
| 2022-05-23 | 50.25 |
| 2022-05-20 | 61.13 |
| 2022-05-19 | 74.20 |
| 2022-05-18 | 74.20 |
| 2022-05-17 | 84.00 |
| 2022-05-16 | 82.91 |
| 2022-05-13 | 85.09 |
| 2022-05-12 | 84.00 |
| 2022-05-11 | 85.09 |
| 2022-05-10 | 100.33 |
| 2022-05-06 | 111.22 |
| 2022-05-05 | 121.01 |
| 2022-05-04 | 124.28 |
| 2022-05-03 | 130.81 |
| 2022-04-29 | 128.64 |
| 2022-04-28 | 131.90 |
| 2022-04-27 | 131.90 |
| 2022-04-26 | 136.26 |
| 2022-04-25 | 151.50 |
| 2022-04-22 | 148.23 |
| 2022-04-21 | 158.03 |
| 2022-04-20 | 170.01 |
| 2022-04-19 | 171.10 |
| 2022-04-14 | 171.10 |
| 2022-04-13 | 177.63 |
| 2022-04-12 | 161.30 |
| 2022-04-11 | 170.01 |
| 2022-04-08 | 172.19 |
| 2022-04-07 | 215.74 |
| 2022-04-06 | 215.74 |
| 2022-04-04 | 215.74 |
| 2022-04-01 | 215.74 |
| 2022-03-31 | 215.74 |
| 2022-03-30 | 215.74 |
| 2022-03-29 | 215.74 |
| 2022-03-28 | 215.74 |
| 2022-03-25 | 215.74 |
| 2022-03-24 | 215.74 |
| 2022-03-23 | 183.07 |
| 2022-03-22 | 183.07 |
| 2022-03-21 | 177.63 |
| 2022-03-18 | 183.07 |
| 2022-03-17 | 188.52 |
| 2022-03-16 | 183.07 |
| 2022-03-15 | 177.63 |
| 2022-03-14 | 166.74 |
| 2022-03-11 | 177.63 |
| 2022-03-10 | 172.19 |
| 2022-03-09 | 172.19 |
| 2022-03-08 | 188.52 |
| 2022-03-07 | 172.19 |
| 2022-03-04 | 188.52 |
| 2022-03-03 | 204.85 |
| 2022-03-02 | 204.85 |
| 2022-03-01 | 199.40 |
| 2022-02-28 | 199.40 |
| 2022-02-25 | 204.85 |
| 2022-02-24 | 210.29 |
| 2022-02-23 | 183.07 |
| 2022-02-22 | 183.07 |
| 2022-02-21 | 183.07 |
| 2022-02-18 | 215.74 |
| 2022-02-17 | 210.29 |
| 2022-02-16 | 210.29 |
| 2022-02-15 | 215.74 |
| 2022-02-14 | 221.18 |
| 2022-02-11 | 226.62 |
| 2022-02-10 | 232.07 |
| 2022-02-09 | 226.62 |
| 2022-02-08 | 221.18 |
| 2022-02-07 | 226.62 |
| 2022-02-04 | 221.18 |
| 2022-01-31 | 215.74 |
| 2022-01-28 | 210.29 |
| 2022-01-27 | 204.85 |
| 2022-01-26 | 210.29 |
| 2022-01-25 | 215.74 |
| 2022-01-24 | 215.74 |
| 2022-01-21 | 221.18 |
| 2022-01-20 | 221.18 |
| 2022-01-19 | 221.18 |
| 2022-01-18 | 210.29 |
| 2022-01-17 | 210.29 |
| 2022-01-14 | 210.29 |
| 2022-01-13 | 210.29 |
| 2022-01-12 | 210.29 |
| 2022-01-11 | 210.29 |
| 2022-01-10 | 210.29 |
| 2022-01-07 | 210.29 |
| 2022-01-06 | 210.29 |
| 2022-01-05 | 210.29 |
| 2022-01-04 | 210.29 |
| 2022-01-03 | 172.19 |
| 2021-12-31 | 204.85 |
| 2021-12-30 | 215.74 |
| 2021-12-29 | 215.74 |
| 2021-12-28 | 215.74 |
| 2021-12-24 | 215.74 |
| 2021-12-23 | 215.74 |
| 2021-12-22 | 215.74 |
| 2021-12-21 | 215.74 |
| 2021-12-20 | 221.18 |
| 2021-12-17 | 221.18 |
| 2021-12-16 | 226.62 |
| 2021-12-15 | 167.83 |
| 2021-12-14 | 150.41 |
| 2021-12-13 | 143.88 |
| 2021-12-10 | 143.88 |
| 2021-12-09 | 143.88 |
| 2021-12-08 | 143.88 |
| 2021-12-07 | 143.88 |
| 2021-12-06 | 144.97 |
| 2021-12-03 | 144.97 |
| 2021-12-02 | 150.41 |
| 2021-12-01 | 150.41 |
| 2021-11-30 | 144.97 |
| 2021-11-29 | 177.63 |
| 2021-11-26 | 199.40 |
| 2021-11-25 | 199.40 |
| 2021-11-24 | 204.85 |
| 2021-11-23 | 204.85 |
| 2021-11-22 | 199.40 |
| 2021-11-19 | 177.63 |
| 2021-11-18 | 177.63 |
| 2021-11-17 | 177.63 |
| 2021-11-16 | 210.29 |
| 2021-11-15 | 204.85 |
| 2021-11-12 | 204.85 |
| 2021-11-11 | 210.29 |
| 2021-11-10 | 171.10 |
| 2021-11-09 | 159.12 |
| 2021-11-08 | 193.96 |
| 2021-11-05 | 199.40 |
| 2021-11-04 | 199.40 |
| 2021-11-03 | 221.18 |
| 2021-11-02 | 221.18 |
| 2021-11-01 | 221.18 |
| 2021-10-29 | 226.62 |
| 2021-10-28 | 232.07 |
| 2021-10-27 | 221.18 |
| 2021-10-26 | 215.74 |
| 2021-10-25 | 215.74 |
| 2021-10-22 | 221.18 |
| 2021-10-21 | 226.62 |
| 2021-10-20 | 226.62 |
| 2021-10-19 | 221.18 |
| 2021-10-18 | 226.62 |
| 2021-10-15 | 232.07 |
| 2021-10-12 | 232.07 |
| 2021-10-11 | 232.07 |
| 2021-10-08 | 232.07 |
| 2021-10-07 | 237.51 |
| 2021-10-06 | 232.07 |
| 2021-10-05 | 232.07 |
| 2021-10-04 | 232.07 |
| 2021-09-30 | 221.18 |
| 2021-09-29 | 226.62 |
| 2021-09-28 | 232.07 |
| 2021-09-27 | 226.62 |
| 2021-09-24 | 226.62 |
| 2021-09-23 | 226.62 |
| 2021-09-21 | 226.62 |
| 2021-09-20 | 226.62 |
| 2021-09-17 | 226.62 |
| 2021-09-16 | 226.62 |
| 2021-09-15 | 226.62 |
| 2021-09-14 | 226.62 |
| 2021-09-13 | 237.51 |
| 2021-09-10 | 237.51 |
| 2021-09-09 | 237.51 |
| 2021-09-08 | 237.51 |
| 2021-09-07 | 237.51 |
| 2021-09-06 | 242.95 |
| 2021-09-03 | 242.95 |
| 2021-09-02 | 248.40 |
| 2021-09-01 | 253.84 |
| 2021-08-31 | 253.84 |
| 2021-08-30 | 253.84 |
| 2021-08-27 | 253.84 |
| 2021-08-26 | 248.40 |
| 2021-08-25 | 248.40 |
| 2021-08-24 | 253.84 |
| 2021-08-23 | 253.84 |
| 2021-08-20 | 253.84 |
| 2021-08-19 | 253.84 |
| 2021-08-18 | 253.84 |
| 2021-08-17 | 264.73 |
| 2021-08-16 | 259.29 |
| 2021-08-13 | 259.29 |
| 2021-08-12 | 253.84 |
| 2021-08-11 | 253.84 |
| 2021-08-10 | 242.95 |
| 2021-08-09 | 242.95 |
| 2021-08-06 | 242.95 |
| 2021-08-05 | 242.95 |
| 2021-08-04 | 242.95 |
| 2021-08-03 | 242.95 |
| 2021-08-02 | 248.40 |
| 2021-07-30 | 259.29 |
| 2021-07-29 | 242.95 |
| 2021-07-28 | 237.51 |
| 2021-07-27 | 242.95 |
| 2021-07-26 | 237.51 |
| 2021-07-23 | 237.51 |
| 2021-07-22 | 237.51 |
| 2021-07-21 | 237.51 |
| 2021-07-20 | 232.07 |
| 2021-07-19 | 232.07 |
| 2021-07-16 | 221.18 |
| 2021-07-15 | 237.51 |
| 2021-07-14 | 232.07 |
| 2021-07-13 | 226.62 |
| 2021-07-12 | 221.18 |
| 2021-07-09 | 221.18 |
| 2021-07-08 | 221.18 |
| 2021-07-07 | 221.18 |
| 2021-07-06 | 226.62 |
| 2021-07-05 | 232.07 |
| 2021-07-02 | 232.07 |
| 2021-06-30 | 242.95 |
| 2021-06-29 | 242.95 |
| 2021-06-28 | 237.51 |
| 2021-06-25 | 237.51 |
| 2021-06-24 | 221.18 |
| 2021-06-23 | 215.74 |
| 2021-06-22 | 210.29 |
| 2021-06-21 | 226.62 |
| 2021-06-18 | 204.85 |
| 2021-06-17 | 210.29 |
| 2021-06-16 | 193.96 |
| 2021-06-15 | 204.85 |
| 2021-06-11 | 215.74 |
| 2021-06-10 | 183.07 |
| 2021-06-09 | 183.07 |
| 2021-06-08 | 183.07 |
| 2021-06-07 | 188.52 |
| 2021-06-04 | 188.52 |
| 2021-06-03 | 188.52 |
| 2021-06-02 | 193.96 |
| 2021-06-01 | 188.52 |
| 2021-05-31 | 177.63 |
| 2021-05-28 | 193.96 |
| 2021-05-27 | 204.85 |
| 2021-05-26 | 204.85 |
| 2021-05-25 | 210.29 |
| 2021-05-24 | 221.18 |
| 2021-05-21 | 232.07 |
| 2021-05-20 | 232.07 |
| 2021-05-18 | 237.51 |
| 2021-05-17 | 237.51 |
| 2021-05-14 | 242.95 |
| 2021-05-13 | 237.51 |
| 2021-05-12 | 242.95 |
| 2021-05-11 | 237.51 |
| 2021-05-10 | 232.07 |
| 2021-05-07 | 237.51 |
| 2021-05-06 | 221.18 |
| 2021-05-05 | 237.51 |
| 2021-05-04 | 253.84 |
| 2021-05-03 | 242.95 |
| 2021-04-30 | 242.95 |
| 2021-04-29 | 253.84 |
| 2021-04-28 | 253.84 |
| 2021-04-27 | 264.73 |
| 2021-04-26 | 259.29 |
| 2021-04-23 | 259.29 |
| 2021-04-22 | 259.29 |
| 2021-04-21 | 259.29 |
| 2021-04-20 | 259.29 |
| 2021-04-19 | 259.29 |
| 2021-04-16 | 259.29 |
| 2021-04-15 | 259.29 |
| 2021-04-14 | 259.29 |
| 2021-04-13 | 259.29 |
| 2021-04-12 | 259.29 |
| 2021-04-09 | 259.29 |
| 2021-04-08 | 259.29 |
| 2021-04-07 | 259.29 |
| 2021-04-01 | 259.29 |
| 2021-03-31 | 259.29 |
| 2021-03-30 | 259.29 |
| 2021-03-29 | 253.84 |
| 2021-03-26 | 248.40 |
| 2021-03-25 | 248.40 |
| 2021-03-24 | 253.84 |
| 2021-03-23 | 253.84 |
| 2021-03-22 | 259.29 |
| 2021-03-19 | 253.84 |
| 2021-03-18 | 259.29 |
| 2021-03-17 | 253.84 |
| 2021-03-16 | 259.29 |
| 2021-03-15 | 253.84 |
| 2021-03-12 | 259.29 |
| 2021-03-11 | 259.29 |
| 2021-03-10 | 259.29 |
| 2021-03-09 | 259.29 |
| 2021-03-08 | 253.84 |
| 2021-03-05 | 253.84 |
| 2021-03-04 | 253.84 |
| 2021-03-03 | 253.84 |
| 2021-03-02 | 264.73 |
| 2021-03-01 | 259.29 |
| 2021-02-26 | 259.29 |
| 2021-02-25 | 259.29 |
| 2021-02-24 | 248.40 |
| 2021-02-23 | 248.40 |
| 2021-02-22 | 253.84 |
| 2021-02-19 | 237.51 |
| 2021-02-18 | 248.40 |
| 2021-02-17 | 264.73 |
| 2021-02-16 | 253.84 |
| 2021-02-11 | 248.40 |
| 2021-02-10 | 242.95 |
| 2021-02-09 | 248.40 |
| 2021-02-08 | 248.40 |
| 2021-02-05 | 248.40 |
| 2021-02-04 | 248.40 |
| 2021-02-03 | 259.29 |
| 2021-02-02 | 253.84 |
| 2021-02-01 | 264.51 |
| 2021-01-29 | 264.51 |
| 2021-01-28 | 259.15 |
| 2021-01-27 | 253.79 |
| 2021-01-26 | 253.79 |
| 2021-01-25 | 253.79 |
| 2021-01-22 | 248.43 |
| 2021-01-21 | 243.07 |
| 2021-01-20 | 264.51 |
| 2021-01-19 | 285.95 |
| 2021-01-18 | 269.87 |
| 2021-01-15 | 269.87 |
| 2021-01-14 | 264.51 |
| 2021-01-13 | 264.51 |
| 2021-01-12 | 259.15 |
| 2021-01-11 | 253.79 |
| 2021-01-08 | 264.51 |
| 2021-01-07 | 264.51 |
| 2021-01-06 | 264.51 |
| 2021-01-05 | 275.23 |
| 2021-01-04 | 275.23 |
| 2020-12-31 | 280.59 |
| 2020-12-30 | 269.87 |
| 2020-12-29 | 280.59 |
| 2020-12-28 | 285.95 |
| 2020-12-24 | 285.95 |
| 2020-12-23 | 280.59 |
| 2020-12-22 | 280.59 |
| 2020-12-21 | 280.59 |
| 2020-12-18 | 280.59 |
| 2020-12-17 | 280.59 |
| 2020-12-16 | 291.31 |
| 2020-12-15 | 280.59 |
| 2020-12-14 | 269.87 |
| 2020-12-11 | 264.51 |
| 2020-12-10 | 253.79 |
| 2020-12-09 | 269.87 |
| 2020-12-08 | 307.39 |
| 2020-12-07 | 304.98 |
| 2020-12-04 | 299.72 |
| 2020-12-03 | 278.68 |
| 2020-12-02 | 283.94 |
| 2020-12-01 | 268.17 |
| 2020-11-30 | 247.13 |
| 2020-11-27 | 252.39 |
| 2020-11-26 | 220.83 |
| 2020-11-25 | 215.57 |
| 2020-11-24 | 199.79 |
| 2020-11-23 | 199.79 |
| 2020-11-20 | 199.79 |
| 2020-11-19 | 199.79 |
| 2020-11-18 | 194.53 |
| 2020-11-17 | 199.79 |
| 2020-11-16 | 194.53 |
| 2020-11-13 | 189.27 |
| 2020-11-12 | 189.27 |
| 2020-11-11 | 189.27 |
| 2020-11-10 | 194.53 |
| 2020-11-09 | 210.31 |
| 2020-11-06 | 210.31 |
| 2020-11-05 | 205.05 |
| 2020-11-04 | 189.27 |
| 2020-11-03 | 178.75 |
| 2020-11-02 | 178.75 |
| 2020-10-30 | 162.98 |
| 2020-10-29 | 148.25 |
| 2020-10-28 | 145.09 |
| 2020-10-27 | 142.99 |
| 2020-10-23 | 136.68 |
| 2020-10-22 | 136.68 |
| 2020-10-21 | 135.63 |
| 2020-10-20 | 139.83 |
| 2020-10-19 | 141.94 |
| 2020-10-16 | 136.68 |
| 2020-10-15 | 141.94 |
| 2020-10-14 | 168.24 |
| 2020-10-12 | 155.61 |
| 2020-10-09 | 152.46 |
| 2020-10-08 | 153.51 |
| 2020-10-07 | 160.87 |
| 2020-10-06 | 168.24 |
| 2020-10-05 | 173.49 |
| 2020-09-30 | 184.01 |
| 2020-09-29 | 184.01 |
| 2020-09-28 | 173.49 |
| 2020-09-25 | 141.94 |
| 2020-09-24 | 141.94 |
| 2020-09-23 | 152.46 |
| 2020-09-22 | 162.98 |
| 2020-09-21 | 152.46 |
| 2020-09-18 | 162.98 |
| 2020-09-17 | 152.46 |
| 2020-09-16 | 173.49 |
| 2020-09-15 | 184.01 |
| 2020-09-14 | 194.53 |
| 2020-09-11 | 194.53 |
| 2020-09-10 | 194.53 |
| 2020-09-09 | 194.53 |
| 2020-09-08 | 194.53 |
| 2020-09-07 | 194.53 |
| 2020-09-04 | 194.53 |
| 2020-09-03 | 184.01 |
| 2020-09-02 | 184.01 |
| 2020-09-01 | 194.53 |
| 2020-08-31 | 205.05 |
| 2020-08-28 | 205.05 |
| 2020-08-27 | 205.05 |
| 2020-08-26 | 205.05 |
| 2020-08-25 | 205.05 |
| 2020-08-24 | 184.01 |
| 2020-08-21 | 194.53 |
| 2020-08-20 | 194.53 |
| 2020-08-19 | 194.53 |
| 2020-08-18 | 184.01 |
| 2020-08-17 | 205.05 |
| 2020-08-14 | 194.53 |
| 2020-08-13 | 205.05 |
| 2020-08-12 | 226.09 |
| 2020-08-11 | 215.57 |
| 2020-08-10 | 194.53 |
| 2020-08-07 | 205.05 |
| 2020-08-06 | 226.09 |
| 2020-08-05 | 226.09 |
| 2020-08-04 | 226.09 |
| 2020-08-03 | 215.57 |
| 2020-07-31 | 226.09 |
| 2020-07-30 | 205.05 |
| 2020-07-29 | 215.57 |
| 2020-07-28 | 236.61 |
| 2020-07-27 | 236.61 |
| 2020-07-24 | 278.68 |
| 2020-07-23 | 299.72 |
| 2020-07-22 | 320.76 |
| 2020-07-21 | 331.28 |
| 2020-07-20 | 152.46 |
| 2020-07-17 | 162.98 |
| 2020-07-16 | 131.42 |
| 2020-07-15 | 131.42 |
| 2020-07-14 | 120.90 |
| 2020-07-13 | 120.90 |
| 2020-07-10 | 110.38 |
| 2020-07-09 | 131.42 |
| 2020-07-08 | 131.42 |
| 2020-07-07 | 131.42 |
| 2020-07-06 | 131.42 |
| 2020-07-03 | 131.42 |
| 2020-07-02 | 131.42 |
| 2020-06-30 | 141.94 |
| 2020-06-29 | 131.42 |
| 2020-06-26 | 120.90 |
| 2020-06-24 | 120.90 |
| 2020-06-23 | 120.90 |
| 2020-06-22 | 120.90 |
| 2020-06-19 | 120.90 |
| 2020-06-18 | 110.38 |
| 2020-06-17 | 110.38 |
| 2020-06-16 | 120.90 |
| 2020-06-15 | 110.38 |
| 2020-06-12 | 131.42 |
| 2020-06-11 | 131.42 |
| 2020-06-10 | 141.94 |
| 2020-06-09 | 141.94 |
| 2020-06-08 | 110.38 |
| 2020-06-05 | 110.38 |
| 2020-06-04 | 99.86 |
| 2020-06-03 | 99.86 |
| 2020-06-02 | 110.38 |
| 2020-06-01 | 99.86 |
| 2020-05-29 | 99.86 |
| 2020-05-28 | 99.86 |
| 2020-05-27 | 120.90 |
| 2020-05-26 | 120.90 |
| 2020-05-25 | 120.90 |
| 2020-05-22 | 120.90 |
| 2020-05-21 | 141.94 |
| 2020-05-20 | 131.42 |
| 2020-05-19 | 131.42 |
| 2020-05-18 | 141.94 |
| 2020-05-15 | 141.94 |
| 2020-05-14 | 141.94 |
| 2020-05-13 | 152.46 |
| 2020-05-12 | 141.94 |
| 2020-05-11 | 141.94 |
| 2020-05-08 | 152.46 |
| 2020-05-07 | 141.94 |
| 2020-05-06 | 141.94 |
| 2020-05-05 | 152.46 |
| 2020-05-04 | 152.46 |
| 2020-04-29 | 152.46 |
| 2020-04-28 | 141.94 |
| 2020-04-27 | 152.46 |
| 2020-04-24 | 141.94 |
| 2020-04-23 | 152.46 |
| 2020-04-22 | 152.46 |
| 2020-04-21 | 173.49 |
| 2020-04-20 | 152.46 |
| 2020-04-17 | 173.49 |
| 2020-04-16 | 173.49 |
| 2020-04-15 | 226.09 |
| 2020-04-14 | 162.98 |
| 2020-04-09 | 184.01 |
| 2020-04-08 | 162.98 |
| 2020-04-07 | 173.49 |
| 2020-04-06 | 152.46 |
| 2020-04-03 | 162.98 |
| 2020-04-02 | 152.46 |
| 2020-04-01 | 131.42 |
| 2020-03-31 | 152.46 |
| 2020-03-30 | 173.49 |
| 2020-03-27 | 184.01 |
| 2020-03-26 | 173.49 |
| 2020-03-25 | 152.46 |
| 2020-03-24 | 152.46 |
| 2020-03-23 | 152.46 |
| 2020-03-20 | 152.46 |
| 2020-03-19 | 131.42 |
| 2020-03-18 | 152.46 |
| 2020-03-17 | 162.98 |
| 2020-03-16 | 152.46 |
| 2020-03-13 | 152.46 |
| 2020-03-12 | 152.46 |
| 2020-03-11 | 162.98 |
| 2020-03-10 | 162.98 |
| 2020-03-09 | 141.94 |
| 2020-03-06 | 152.46 |
| 2020-03-05 | 173.49 |
| 2020-03-04 | 184.01 |
| 2020-03-03 | 184.01 |
| 2020-03-02 | 194.53 |
| 2020-02-28 | 184.01 |
| 2020-02-27 | 184.01 |
| 2020-02-26 | 205.05 |
| 2020-02-25 | 205.05 |
| 2020-02-24 | 205.05 |
| 2020-02-21 | 215.57 |
| 2020-02-20 | 226.09 |
| 2020-02-19 | 215.57 |
| 2020-02-18 | 226.09 |
| 2020-02-17 | 236.61 |
| 2020-02-14 | 236.61 |
| 2020-02-13 | 236.61 |
| 2020-02-12 | 226.09 |
| 2020-02-11 | 236.61 |
| 2020-02-10 | 247.13 |
| 2020-02-07 | 247.13 |
| 2020-02-06 | 247.13 |
| 2020-02-05 | 247.13 |
| 2020-02-04 | 247.13 |
| 2020-02-03 | 257.65 |
| 2020-01-31 | 257.65 |
| 2020-01-30 | 247.13 |
| 2020-01-29 | 278.68 |
| 2020-01-24 | 278.68 |
| 2020-01-23 | 278.68 |
| 2020-01-22 | 289.20 |
| 2020-01-21 | 268.17 |
| 2020-01-20 | 268.17 |
| 2020-01-17 | 268.17 |
| 2020-01-16 | 268.17 |
| 2020-01-15 | 257.65 |
| 2020-01-14 | 257.65 |
| 2020-01-13 | 268.17 |
| 2020-01-10 | 268.17 |
| 2020-01-09 | 268.17 |
| 2020-01-08 | 268.17 |
| 2020-01-07 | 268.17 |
| 2020-01-06 | 257.65 |
| 2020-01-03 | 268.17 |
| 2020-01-02 | 268.17 |
| 2019-12-31 | 278.68 |
| 2019-12-30 | 278.68 |
| 2019-12-27 | 278.68 |
| 2019-12-24 | 278.68 |
| 2019-12-23 | 278.68 |
| 2019-12-20 | 278.68 |
| 2019-12-19 | 278.68 |
| 2019-12-18 | 278.68 |
| 2019-12-17 | 278.68 |
| 2019-12-16 | 278.68 |
| 2019-12-13 | 278.68 |
| 2019-12-12 | 278.68 |
| 2019-12-11 | 278.68 |
| 2019-12-10 | 268.17 |
| 2019-12-09 | 268.17 |
| 2019-12-06 | 299.72 |
| 2019-12-05 | 320.76 |
| 2019-12-04 | 257.65 |
| 2019-12-03 | 289.20 |
| 2019-12-02 | 278.68 |
| 2019-11-29 | 289.20 |
| 2019-11-28 | 289.20 |
| 2019-11-27 | 299.72 |
| 2019-11-26 | 299.72 |
| 2019-11-25 | 310.24 |
| 2019-11-22 | 289.20 |
| 2019-11-21 | 310.24 |
| 2019-11-20 | 289.20 |
| 2019-11-19 | 289.20 |
| 2019-11-18 | 310.24 |
| 2019-11-15 | 320.76 |
| 2019-11-14 | 299.72 |
| 2019-11-13 | 299.72 |
| 2019-11-12 | 310.24 |
| 2019-11-11 | 320.76 |
| 2019-11-08 | 331.28 |
| 2019-11-07 | 331.28 |
| 2019-11-06 | 331.28 |
| 2019-11-05 | 331.28 |
| 2019-11-04 | 320.76 |
| 2019-11-01 | 308.14 |
| 2019-10-31 | 271.03 |
| 2019-10-30 | 280.31 |
| 2019-10-29 | 280.31 |
| 2019-10-28 | 261.76 |
| 2019-10-25 | 308.14 |
| 2019-10-24 | 271.03 |
| 2019-10-23 | 271.03 |
| 2019-10-22 | 298.86 |
| 2019-10-21 | 298.86 |
| 2019-10-18 | 308.14 |
| 2019-10-17 | 317.41 |
| 2019-10-16 | 326.69 |
| 2019-10-15 | 326.69 |
| 2019-10-14 | 326.69 |
| 2019-10-11 | 308.14 |
| 2019-10-10 | 308.14 |
| 2019-10-09 | 289.59 |
| 2019-10-08 | 308.14 |
| 2019-10-04 | 308.14 |
| 2019-10-03 | 335.97 |
| 2019-10-02 | 298.86 |
| 2019-09-30 | 289.59 |
| 2019-09-27 | 298.86 |
| 2019-09-26 | 298.86 |
| 2019-09-25 | 298.86 |
| 2019-09-24 | 308.14 |
| 2019-09-23 | 335.97 |
| 2019-09-20 | 354.52 |
| 2019-09-19 | 363.79 |
| 2019-09-18 | 363.79 |
| 2019-09-17 | 298.86 |
| 2019-09-16 | 308.14 |
| 2019-09-13 | 326.69 |
| 2019-09-12 | 345.24 |
| 2019-09-11 | 354.52 |
| 2019-09-10 | 335.97 |
| 2019-09-09 | 345.24 |
| 2019-09-06 | 317.41 |
| 2019-09-05 | 345.24 |
| 2019-09-04 | 361.47 |
| 2019-09-03 | 352.43 |
| 2019-09-02 | 343.38 |
| 2019-08-30 | 343.38 |
| 2019-08-29 | 325.28 |
| 2019-08-28 | 352.43 |
| 2019-08-27 | 352.43 |
| 2019-08-26 | 352.43 |
| 2019-08-23 | 379.57 |
| 2019-08-22 | 379.57 |
| 2019-08-21 | 379.57 |
| 2019-08-20 | 379.57 |
| 2019-08-19 | 370.52 |
| 2019-08-16 | 370.52 |
| 2019-08-15 | 370.52 |
| 2019-08-14 | 379.57 |
| 2019-08-13 | 361.47 |
| 2019-08-12 | 352.43 |
| 2019-08-09 | 379.57 |
| 2019-08-08 | 379.57 |
| 2019-08-07 | 397.67 |
| 2019-08-06 | 397.67 |
| 2019-08-05 | 388.62 |
| 2019-08-02 | 388.62 |
| 2019-08-01 | 415.77 |
| 2019-07-31 | 397.67 |
| 2019-07-30 | 442.91 |
| 2019-07-29 | 388.62 |
| 2019-07-26 | 406.72 |
| 2019-07-25 | 397.67 |
| 2019-07-24 | 415.77 |
| 2019-07-23 | 415.77 |
| 2019-07-22 | 415.77 |
| 2019-07-19 | 415.77 |
| 2019-07-18 | 415.77 |
| 2019-07-17 | 442.91 |
| 2019-07-16 | 451.96 |
| 2019-07-15 | 451.96 |
| 2019-07-12 | 442.91 |
| 2019-07-11 | 479.11 |
| 2019-07-10 | 470.06 |
| 2019-07-09 | 488.15 |
| 2019-07-08 | 470.06 |
| 2019-07-05 | 479.11 |
| 2019-07-04 | 433.86 |
| 2019-07-03 | 479.11 |
| 2019-07-02 | 488.15 |
| 2019-06-28 | 451.96 |
| 2019-06-27 | 470.06 |
| 2019-06-26 | 461.01 |
| 2019-06-25 | 479.11 |
| 2019-06-24 | 515.30 |
| 2019-06-21 | 542.44 |
| 2019-06-20 | 524.35 |
| 2019-06-19 | 533.40 |
| 2019-06-18 | 551.49 |
| 2019-06-17 | 479.11 |
| 2019-06-14 | 506.25 |
| 2019-06-13 | 524.35 |
| 2019-06-12 | 479.11 |
| 2019-06-11 | 542.44 |
| 2019-06-10 | 524.35 |
| 2019-06-06 | 542.44 |
| 2019-06-05 | 569.59 |
| 2019-06-04 | 605.78 |
| 2019-06-03 | 569.59 |
| 2019-05-31 | 623.88 |
| 2019-05-30 | 623.88 |
| 2019-05-29 | 623.88 |
| 2019-05-28 | 623.88 |
| 2019-05-27 | 669.12 |
| 2019-05-24 | 723.42 |
| 2019-05-23 | 723.42 |
| 2019-05-22 | 705.32 |
| 2019-05-21 | 732.46 |
| 2019-05-20 | 714.37 |
| 2019-05-17 | 741.51 |
| 2019-05-16 | 651.03 |
| 2019-05-15 | 660.08 |
| 2019-05-14 | 651.03 |
| 2019-05-10 | 669.12 |
| 2019-05-09 | 641.98 |
| 2019-05-08 | 632.93 |
| 2019-05-07 | 687.22 |
| 2019-05-06 | 714.37 |
| 2019-05-03 | 786.75 |
| 2019-05-02 | 859.14 |
| 2019-04-30 | 732.46 |
| 2019-04-29 | 560.54 |
| 2019-04-26 | 560.54 |
| 2019-04-25 | 451.96 |
| 2019-04-24 | 451.96 |
| 2019-04-23 | 397.67 |
| 2019-04-18 | 379.57 |
| 2019-04-17 | 379.57 |
| 2019-04-16 | 379.57 |
| 2019-04-15 | 379.57 |
| 2019-04-12 | 379.57 |
| 2019-04-11 | 379.57 |
| 2019-04-10 | 361.47 |
| 2019-04-09 | 388.62 |
| 2019-04-08 | 388.62 |
| 2019-04-04 | 388.62 |
| 2019-04-03 | 379.57 |
| 2019-04-02 | 379.57 |
| 2019-04-01 | 379.57 |
| 2019-03-29 | 370.52 |
| 2019-03-28 | 370.52 |
| 2019-03-27 | 370.52 |
| 2019-03-26 | 361.47 |
| 2019-03-25 | 370.52 |
| 2019-03-22 | 370.52 |
| 2019-03-21 | 379.57 |
| 2019-03-20 | 397.67 |
| 2019-03-19 | 397.67 |
| 2019-03-18 | 406.72 |
| 2019-03-15 | 397.67 |
| 2019-03-14 | 397.67 |
| 2019-03-13 | 406.72 |
| 2019-03-12 | 370.52 |
| 2019-03-11 | 379.57 |
| 2019-03-08 | 370.52 |
| 2019-03-07 | 388.62 |
| 2019-03-06 | 370.52 |
| 2019-03-05 | 361.47 |
| 2019-03-04 | 361.47 |
| 2019-03-01 | 370.52 |
| 2019-02-28 | 379.57 |
| 2019-02-27 | 361.47 |
| 2019-02-26 | 361.47 |
| 2019-02-25 | 352.43 |
| 2019-02-22 | 343.38 |
| 2019-02-21 | 334.33 |
| 2019-02-20 | 334.33 |
| 2019-02-19 | 334.33 |
| 2019-02-18 | 307.18 |
| 2019-02-15 | 316.23 |
| 2019-02-14 | 316.23 |
| 2019-02-13 | 316.23 |
| 2019-02-12 | 307.18 |
| 2019-02-11 | 316.23 |
| 2019-02-08 | 316.23 |
| 2019-02-04 | 307.18 |
| 2019-02-01 | 298.13 |
| 2019-01-31 | 289.09 |
| 2019-01-30 | 298.13 |
| 2019-01-29 | 298.13 |
| 2019-01-28 | 298.13 |
| 2019-01-25 | 307.18 |
| 2019-01-24 | 298.13 |
| 2019-01-23 | 307.18 |
| 2019-01-22 | 307.18 |
| 2019-01-21 | 307.18 |
| 2019-01-18 | 289.09 |
| 2019-01-17 | 298.13 |
| 2019-01-16 | 298.13 |
| 2019-01-15 | 307.18 |
| 2019-01-14 | 307.18 |
| 2019-01-11 | 307.18 |
| 2019-01-10 | 289.09 |
| 2019-01-09 | 298.13 |
| 2019-01-08 | 280.04 |
| 2019-01-07 | 280.04 |
| 2019-01-04 | 280.04 |
| 2019-01-03 | 280.04 |
| 2019-01-02 | 280.04 |
| 2018-12-31 | 289.09 |
| 2018-12-28 | 289.09 |
| 2018-12-27 | 280.04 |
| 2018-12-24 | 270.99 |
| 2018-12-21 | 270.99 |
| 2018-12-20 | 270.99 |
| 2018-12-19 | 280.04 |
| 2018-12-18 | 289.09 |
| 2018-12-17 | 298.13 |
| 2018-12-14 | 289.09 |
| 2018-12-13 | 298.13 |
| 2018-12-12 | 307.18 |
| 2018-12-11 | 307.18 |
| 2018-12-10 | 334.33 |
| 2018-12-07 | 334.33 |
| 2018-12-06 | 316.23 |
| 2018-12-05 | 316.23 |
| 2018-12-04 | 334.33 |
| 2018-12-03 | 343.38 |
| 2018-11-30 | 343.38 |
| 2018-11-29 | 361.47 |
| 2018-11-28 | 334.33 |
| 2018-11-27 | 325.28 |
| 2018-11-26 | 307.18 |
| 2018-11-23 | 334.33 |
| 2018-11-22 | 343.38 |
| 2018-11-21 | 343.38 |
| 2018-11-20 | 352.43 |
| 2018-11-19 | 334.33 |
| 2018-11-16 | 361.47 |
| 2018-11-15 | 361.47 |
| 2018-11-14 | 370.52 |
| 2018-11-13 | 370.52 |
| 2018-11-12 | 388.62 |
| 2018-11-09 | 424.81 |
| 2018-11-08 | 442.91 |
| 2018-11-07 | 488.15 |
| 2018-11-06 | 506.25 |
| 2018-11-05 | 488.15 |
| 2018-11-02 | 497.20 |
| 2018-11-01 | 479.11 |
| 2018-10-31 | 524.35 |
| 2018-10-30 | 524.35 |
| 2018-10-29 | 515.30 |
| 2018-10-26 | 497.20 |
| 2018-10-25 | 497.20 |
| 2018-10-24 | 497.20 |
| 2018-10-23 | 515.30 |
| 2018-10-22 | 515.30 |
| 2018-10-19 | 506.25 |
| 2018-10-18 | 515.30 |
| 2018-10-16 | 506.25 |
| 2018-10-15 | 497.20 |
| 2018-10-12 | 479.11 |
| 2018-10-11 | 461.01 |
| 2018-10-10 | 515.30 |
| 2018-10-09 | 506.25 |
| 2018-10-08 | 515.30 |
| 2018-10-05 | 524.35 |
| 2018-10-04 | 524.35 |
| 2018-10-03 | 524.35 |
| 2018-10-02 | 509.87 |
| 2018-09-28 | 501.95 |
| 2018-09-27 | 486.11 |
| 2018-09-26 | 494.03 |
| 2018-09-24 | 486.11 |
| 2018-09-21 | 422.75 |
| 2018-09-20 | 430.67 |
| 2018-09-19 | 438.59 |
| 2018-09-18 | 454.43 |
| 2018-09-17 | 438.59 |
| 2018-09-14 | 454.43 |
| 2018-09-13 | 367.30 |
| 2018-09-12 | 367.30 |
| 2018-09-11 | 367.30 |
| 2018-09-10 | 359.38 |
| 2018-09-07 | 367.30 |
| 2018-09-06 | 367.30 |
| 2018-09-05 | 327.70 |
| 2018-09-04 | 367.30 |
| 2018-09-03 | 367.30 |
| 2018-08-31 | 375.22 |
| 2018-08-30 | 375.22 |
| 2018-08-29 | 383.14 |
| 2018-08-28 | 398.98 |
| 2018-08-27 | 383.14 |
| 2018-08-24 | 398.98 |
| 2018-08-23 | 398.98 |
| 2018-08-22 | 398.98 |
| 2018-08-21 | 406.90 |
| 2018-08-20 | 454.43 |
| 2018-08-17 | 462.35 |
| 2018-08-16 | 517.79 |
| 2018-08-15 | 533.63 |
| 2018-08-14 | 533.63 |
| 2018-08-13 | 549.47 |
| 2018-08-10 | 549.47 |
| 2018-08-09 | 549.47 |
| 2018-08-08 | 557.39 |
| 2018-08-07 | 541.55 |
| 2018-08-06 | 573.23 |
| 2018-08-03 | 573.23 |
| 2018-08-02 | 565.31 |
| 2018-08-01 | 573.23 |
| 2018-07-31 | 581.15 |
| 2018-07-30 | 581.15 |
| 2018-07-27 | 589.07 |
| 2018-07-26 | 589.07 |
| 2018-07-25 | 596.99 |
| 2018-07-24 | 628.68 |
| 2018-07-23 | 565.31 |
| 2018-07-20 | 628.68 |
| 2018-07-19 | 628.68 |
| 2018-07-18 | 612.84 |
| 2018-07-17 | 612.84 |
| 2018-07-16 | 565.31 |
| 2018-07-13 | 596.99 |
| 2018-07-12 | 604.91 |
| 2018-07-11 | 628.68 |
| 2018-07-10 | 652.44 |
| 2018-07-09 | 620.76 |
| 2018-07-06 | 604.91 |
| 2018-07-05 | 620.76 |
| 2018-07-04 | 612.84 |
| 2018-07-03 | 676.20 |
| 2018-06-29 | 692.04 |
| 2018-06-28 | 596.99 |
| 2018-06-27 | 604.91 |
| 2018-06-26 | 596.99 |
| 2018-06-25 | 604.91 |
| 2018-06-22 | 644.52 |
| 2018-06-21 | 636.60 |
| 2018-06-20 | 636.60 |
| 2018-06-19 | 628.68 |
| 2018-06-15 | 652.44 |
| 2018-06-14 | 660.36 |
| 2018-06-13 | 652.44 |
| 2018-06-12 | 660.36 |
| 2018-06-11 | 668.28 |
| 2018-06-08 | 668.28 |
| 2018-06-07 | 644.52 |
| 2018-06-06 | 660.36 |
| 2018-06-05 | 660.36 |
| 2018-06-04 | 668.28 |
| 2018-06-01 | 676.20 |
| 2018-05-31 | 668.28 |
| 2018-05-30 | 676.20 |
| 2018-05-29 | 684.12 |
| 2018-05-28 | 684.12 |
| 2018-05-25 | 676.20 |
| 2018-05-24 | 684.12 |
| 2018-05-23 | 676.20 |
| 2018-05-21 | 684.12 |
| 2018-05-18 | 692.04 |
| 2018-05-17 | 692.04 |
| 2018-05-16 | 692.04 |
| 2018-05-15 | 692.04 |
| 2018-05-14 | 692.04 |
| 2018-05-11 | 684.12 |
| 2018-05-10 | 692.04 |
| 2018-05-09 | 684.12 |
| 2018-05-08 | 692.04 |
| 2018-05-07 | 692.04 |
| 2018-05-04 | 692.04 |
| 2018-05-03 | 692.04 |
| 2018-05-02 | 692.04 |
| 2018-04-30 | 692.04 |
| 2018-04-27 | 692.04 |
| 2018-04-26 | 692.04 |
| 2018-04-25 | 699.96 |
| 2018-04-24 | 699.96 |
| 2018-04-23 | 699.96 |
| 2018-04-20 | 707.88 |
| 2018-04-19 | 699.96 |
| 2018-04-18 | 707.88 |
| 2018-04-17 | 707.88 |
| 2018-04-16 | 707.88 |
| 2018-04-13 | 723.72 |
| 2018-04-12 | 715.80 |
| 2018-04-11 | 723.72 |
| 2018-04-10 | 747.48 |
| 2018-04-09 | 692.04 |
| 2018-04-06 | 707.88 |
| 2018-04-04 | 723.72 |
| 2018-04-03 | 739.56 |
| 2018-03-29 | 715.80 |
| 2018-03-28 | 747.48 |
| 2018-03-27 | 771.24 |
| 2018-03-26 | 715.80 |
| 2018-03-23 | 747.48 |
| 2018-03-22 | 755.40 |
| 2018-03-21 | 771.24 |
| 2018-03-20 | 810.84 |
| 2018-03-19 | 739.56 |
| 2018-03-16 | 755.40 |
| 2018-03-15 | 763.32 |
| 2018-03-14 | 763.32 |
| 2018-03-13 | 755.40 |
| 2018-03-12 | 763.32 |
| 2018-03-09 | 771.24 |
| 2018-03-08 | 771.24 |
| 2018-03-07 | 779.16 |
| 2018-03-06 | 810.84 |
| 2018-03-05 | 795.00 |
| 2018-03-02 | 771.24 |
| 2018-03-01 | 802.92 |
| 2018-02-28 | 795.00 |
| 2018-02-27 | 795.00 |
| 2018-02-26 | 810.84 |
| 2018-02-23 | 826.69 |
| 2018-02-22 | 818.77 |
| 2018-02-21 | 818.77 |
| 2018-02-20 | 826.69 |
| 2018-02-15 | 826.69 |
| 2018-02-14 | 771.24 |
| 2018-02-13 | 787.08 |
| 2018-02-12 | 715.80 |
| 2018-02-09 | 715.80 |
| 2018-02-08 | 731.64 |
| 2018-02-07 | 747.48 |
| 2018-02-06 | 739.56 |
| 2018-02-05 | 715.80 |
| 2018-02-02 | 739.56 |
| 2018-02-01 | 723.72 |
| 2018-01-31 | 763.32 |
| 2018-01-30 | 771.24 |
| 2018-01-29 | 707.88 |
| 2018-01-26 | 731.64 |
| 2018-01-25 | 771.24 |
| 2018-01-24 | 787.08 |
| 2018-01-23 | 802.92 |
| 2018-01-22 | 818.77 |
| 2018-01-19 | 858.37 |
| 2018-01-18 | 866.29 |
| 2018-01-17 | 882.13 |
| 2018-01-16 | 882.13 |
| 2018-01-15 | 897.97 |
| 2018-01-12 | 921.73 |
| 2018-01-11 | 921.73 |
| 2018-01-10 | 921.73 |
| 2018-01-09 | 905.89 |
| 2018-01-08 | 905.89 |
| 2018-01-05 | 882.13 |
| 2018-01-04 | 882.13 |
| 2018-01-03 | 890.05 |
| 2018-01-02 | 858.37 |
| 2017-12-29 | 897.97 |
| 2017-12-28 | 890.05 |
| 2017-12-27 | 890.05 |
| 2017-12-22 | 897.97 |
| 2017-12-21 | 882.13 |
| 2017-12-20 | 905.89 |
| 2017-12-19 | 913.81 |
| 2017-12-18 | 897.97 |
| 2017-12-15 | 897.97 |
| 2017-12-14 | 913.81 |
| 2017-12-13 | 929.65 |
| 2017-12-12 | 937.57 |
| 2017-12-11 | 937.57 |
| 2017-12-08 | 945.49 |
| 2017-12-07 | 945.49 |
| 2017-12-06 | 928.07 |
| 2017-12-05 | 935.91 |
| 2017-12-04 | 928.07 |
| 2017-12-01 | 920.22 |
| 2017-11-30 | 920.22 |
| 2017-11-29 | 959.46 |
| 2017-11-28 | 912.37 |
| 2017-11-27 | 943.76 |
| 2017-11-24 | 975.15 |
| 2017-11-23 | 1,022.24 |
| 2017-11-22 | 990.85 |
| 2017-11-21 | 920.22 |
| 2017-11-20 | 849.59 |
| 2017-11-17 | 849.59 |
| 2017-11-16 | 920.22 |
| 2017-11-15 | 888.83 |
| 2017-11-14 | 928.07 |
| 2017-11-13 | 912.37 |
| 2017-11-10 | 959.46 |
| 2017-11-09 | 983.00 |
| 2017-11-08 | 1,030.09 |
| 2017-11-07 | 857.44 |
| 2017-11-06 | 857.44 |
| 2017-11-03 | 857.44 |
| 2017-11-02 | 857.44 |
| 2017-11-01 | 841.74 |
| 2017-10-31 | 849.59 |
| 2017-10-30 | 857.44 |
| 2017-10-27 | 865.28 |
| 2017-10-26 | 833.89 |
| 2017-10-25 | 841.74 |
| 2017-10-24 | 849.59 |
| 2017-10-23 | 841.74 |
| 2017-10-20 | 920.22 |
| 2017-10-19 | 935.91 |
| 2017-10-18 | 983.00 |
| 2017-10-17 | 990.85 |
| 2017-10-16 | 1,006.55 |
| 2017-10-13 | 1,022.24 |
| 2017-10-12 | 1,022.24 |
| 2017-10-11 | 1,022.24 |
| 2017-10-10 | 1,014.39 |
| 2017-10-09 | 1,077.18 |
| 2017-10-06 | 1,092.87 |
| 2017-10-04 | 1,037.94 |
| 2017-10-03 | 1,037.94 |
| 2017-09-29 | 998.70 |
| 2017-09-28 | 1,100.72 |
| 2017-09-27 | 1,108.57 |
| 2017-09-26 | 1,116.41 |
| 2017-09-25 | 1,132.11 |
| 2017-09-22 | 1,092.87 |
| 2017-09-21 | 1,100.72 |
| 2017-09-20 | 1,108.57 |
| 2017-09-19 | 1,108.57 |
| 2017-09-18 | 1,116.41 |
| 2017-09-15 | 1,092.87 |
| 2017-09-14 | 1,092.87 |
| 2017-09-13 | 1,100.72 |
| 2017-09-12 | 1,100.72 |
| 2017-09-11 | 1,116.41 |
| 2017-09-08 | 1,139.96 |
| 2017-09-07 | 1,132.11 |
| 2017-09-06 | 1,171.35 |
| 2017-09-05 | 1,124.26 |
| 2017-09-04 | 1,085.02 |
| 2017-09-01 | 1,085.02 |
| 2017-08-31 | 1,077.18 |
| 2017-08-30 | 1,077.18 |
| 2017-08-29 | 1,124.26 |
| 2017-08-28 | 1,139.96 |
| 2017-08-25 | 1,147.81 |
| 2017-08-24 | 1,163.50 |
| 2017-08-22 | 1,171.35 |
| 2017-08-21 | 1,187.05 |
| 2017-08-18 | 1,210.59 |
| 2017-08-17 | 1,218.44 |
| 2017-08-16 | 1,218.44 |
| 2017-08-15 | 1,210.59 |
| 2017-08-14 | 1,218.44 |
| 2017-08-11 | 1,218.44 |
| 2017-08-10 | 1,241.98 |
| 2017-08-09 | 1,257.68 |
| 2017-08-08 | 1,241.98 |
| 2017-08-07 | 1,257.68 |
| 2017-08-04 | 1,257.68 |
| 2017-08-03 | 1,273.37 |
| 2017-08-02 | 1,281.22 |
| 2017-08-01 | 1,265.52 |
| 2017-07-31 | 1,304.76 |
| 2017-07-28 | 1,296.91 |
| 2017-07-27 | 1,296.91 |
| 2017-07-26 | 1,273.37 |
| 2017-07-25 | 1,296.91 |
| 2017-07-24 | 1,312.61 |
| 2017-07-21 | 1,312.61 |
| 2017-07-20 | 1,312.61 |
| 2017-07-19 | 1,336.15 |
| 2017-07-18 | 1,312.61 |
| 2017-07-17 | 1,328.31 |
| 2017-07-14 | 1,344.00 |
| 2017-07-13 | 1,336.15 |
| 2017-07-12 | 1,336.15 |
| 2017-07-11 | 1,336.15 |
| 2017-07-10 | 1,351.85 |
| 2017-07-07 | 1,359.70 |
| 2017-07-06 | 1,351.85 |
| 2017-07-05 | 1,351.85 |
| 2017-07-04 | 1,359.70 |
| 2017-07-03 | 1,391.09 |
| 2017-06-30 | 1,391.09 |
| 2017-06-29 | 1,446.02 |
| 2017-06-28 | 1,383.24 |
| 2017-06-27 | 1,406.78 |
| 2017-06-26 | 1,414.63 |
| 2017-06-23 | 1,453.87 |
| 2017-06-22 | 1,453.87 |
| 2017-06-21 | 1,469.57 |
| 2017-06-20 | 1,485.26 |
| 2017-06-19 | 1,532.35 |
| 2017-06-16 | 1,516.65 |
| 2017-06-15 | 1,610.83 |
| 2017-06-14 | 1,618.68 |
| 2017-06-13 | 1,626.52 |
| 2017-06-12 | 1,689.31 |
| 2017-06-09 | 1,681.46 |
| 2017-06-08 | 1,626.52 |
| 2017-06-07 | 1,697.15 |
| 2017-06-06 | 1,657.92 |
| 2017-06-05 | 1,485.26 |
| 2017-06-02 | 1,422.48 |
| 2017-06-01 | 1,430.33 |
| 2017-05-31 | 1,430.33 |
| 2017-05-29 | 1,438.18 |
| 2017-05-26 | 1,430.33 |
| 2017-05-25 | 1,422.48 |
| 2017-05-24 | 1,422.48 |
| 2017-05-23 | 1,430.33 |
| 2017-05-22 | 1,438.18 |
| 2017-05-19 | 1,430.33 |
| 2017-05-18 | 1,422.48 |
| 2017-05-17 | 1,446.02 |
| 2017-05-16 | 1,469.57 |
| 2017-05-15 | 1,398.94 |
| 2017-05-12 | 1,398.94 |
| 2017-05-11 | 1,383.24 |
| 2017-05-10 | 1,383.24 |
| 2017-05-09 | 1,383.24 |
| 2017-05-08 | 1,383.24 |
| 2017-05-05 | 1,359.70 |
| 2017-05-04 | 1,383.24 |
| 2017-05-02 | 1,398.94 |
| 2017-04-28 | 1,383.24 |
| 2017-04-27 | 1,383.24 |
| 2017-04-26 | 1,398.94 |
| 2017-04-25 | 1,438.18 |
| 2017-04-24 | 1,414.63 |
| 2017-04-21 | 1,414.63 |
| 2017-04-20 | 1,430.33 |
| 2017-04-19 | 1,422.48 |
| 2017-04-18 | 1,422.48 |
| 2017-04-13 | 1,446.02 |
| 2017-04-12 | 1,406.78 |
| 2017-04-11 | 1,422.48 |
| 2017-04-10 | 1,422.48 |
| 2017-04-07 | 1,406.78 |
| 2017-04-06 | 1,430.33 |
| 2017-04-05 | 1,453.87 |
| 2017-04-03 | 1,461.72 |
| 2017-03-31 | 1,469.57 |
| 2017-03-30 | 1,469.57 |
| 2017-03-29 | 1,469.57 |
| 2017-03-28 | 1,477.42 |
| 2017-03-27 | 1,469.57 |
| 2017-03-24 | 1,485.26 |
| 2017-03-23 | 1,493.11 |
| 2017-03-22 | 1,477.42 |
| 2017-03-21 | 1,500.96 |
| 2017-03-20 | 1,493.11 |
| 2017-03-17 | 1,453.87 |
| 2017-03-16 | 1,438.18 |
| 2017-03-15 | 1,414.63 |
| 2017-03-14 | 1,398.94 |
| 2017-03-13 | 1,406.78 |
| 2017-03-10 | 1,406.78 |
| 2017-03-09 | 1,398.94 |
| 2017-03-08 | 1,406.78 |
| 2017-03-07 | 1,422.48 |
| 2017-03-06 | 1,406.78 |
| 2017-03-03 | 1,422.48 |
| 2017-03-02 | 1,430.33 |
| 2017-03-01 | 1,430.33 |
| 2017-02-28 | 1,438.18 |
| 2017-02-27 | 1,446.02 |
| 2017-02-24 | 1,469.57 |
| 2017-02-23 | 1,453.87 |
| 2017-02-22 | 1,430.33 |
| 2017-02-21 | 1,469.57 |
| 2017-02-20 | 1,485.26 |
| 2017-02-17 | 1,485.26 |
| 2017-02-16 | 1,524.50 |
| 2017-02-15 | 1,563.74 |
| 2017-02-14 | 1,602.98 |
| 2017-02-13 | 1,602.98 |
| 2017-02-10 | 1,587.28 |
| 2017-02-09 | 1,587.28 |
| 2017-02-08 | 1,610.83 |
| 2017-02-07 | 1,610.83 |
| 2017-02-06 | 1,610.83 |
| 2017-02-03 | 1,477.42 |
| 2017-02-02 | 1,446.02 |
| 2017-02-01 | 1,446.02 |
| 2017-01-27 | 1,446.02 |
| 2017-01-26 | 1,453.87 |
| 2017-01-25 | 1,461.72 |
| 2017-01-24 | 1,469.57 |
| 2017-01-23 | 1,681.46 |
| 2017-01-20 | 1,563.74 |
| 2017-01-19 | 1,563.74 |
| 2017-01-18 | 1,469.57 |
| 2017-01-17 | 1,446.02 |
| 2017-01-16 | 1,422.48 |
| 2017-01-13 | 1,461.72 |
| 2017-01-12 | 1,453.87 |
| 2017-01-11 | 1,461.72 |
| 2017-01-10 | 1,461.72 |
| 2017-01-09 | 1,446.02 |
| 2017-01-06 | 1,438.18 |
| 2017-01-05 | 1,485.26 |
| 2017-01-04 | 1,469.57 |
| 2017-01-03 | 1,469.57 |
| 2016-12-30 | 1,446.02 |
| 2016-12-29 | 1,422.48 |
| 2016-12-28 | 1,438.18 |
| 2016-12-23 | 1,430.33 |
| 2016-12-22 | 1,414.63 |
| 2016-12-21 | 1,414.63 |
| 2016-12-20 | 1,383.24 |
| 2016-12-19 | 1,430.33 |
| 2016-12-16 | 1,461.72 |
| 2016-12-15 | 1,477.42 |
| 2016-12-14 | 1,469.57 |
| 2016-12-13 | 1,500.96 |
| 2016-12-12 | 1,461.72 |
| 2016-12-09 | 1,461.72 |
| 2016-12-08 | 1,469.57 |
| 2016-12-07 | 1,540.20 |
| 2016-12-06 | 1,548.05 |
| 2016-12-05 | 1,532.42 |
| 2016-12-02 | 1,548.05 |
| 2016-12-01 | 1,563.67 |
| 2016-11-30 | 1,610.53 |
| 2016-11-29 | 1,618.34 |
| 2016-11-28 | 1,712.07 |
| 2016-11-25 | 1,891.71 |
| 2016-11-24 | 1,368.40 |
| 2016-11-23 | 1,368.40 |
| 2016-11-22 | 1,290.29 |
| 2016-11-21 | 1,337.16 |
| 2016-11-18 | 1,321.54 |
| 2016-11-17 | 1,337.16 |
| 2016-11-16 | 1,313.73 |
| 2016-11-15 | 1,305.92 |
| 2016-11-14 | 1,298.11 |
| 2016-11-11 | 1,305.92 |
| 2016-11-10 | 1,305.92 |
| 2016-11-09 | 1,298.11 |
| 2016-11-08 | 1,352.78 |
| 2016-11-07 | 1,368.40 |
| 2016-11-04 | 1,266.86 |
| 2016-11-03 | 1,227.81 |
| 2016-11-02 | 1,173.13 |
| 2016-11-01 | 1,235.62 |
| 2016-10-31 | 1,266.86 |
| 2016-10-28 | 1,313.73 |
| 2016-10-27 | 1,352.78 |
| 2016-10-26 | 1,305.92 |
| 2016-10-25 | 1,384.02 |
| 2016-10-24 | 1,391.83 |
| 2016-10-20 | 1,446.51 |
| 2016-10-19 | 1,469.94 |
| 2016-10-18 | 1,493.37 |
| 2016-10-17 | 1,524.61 |
| 2016-10-14 | 1,524.61 |
| 2016-10-13 | 1,501.18 |
| 2016-10-12 | 1,508.99 |
| 2016-10-11 | 1,540.24 |
| 2016-10-07 | 1,540.24 |
| 2016-10-06 | 1,602.72 |
| 2016-10-05 | 1,626.15 |
| 2016-10-04 | 1,657.39 |
| 2016-10-03 | 1,555.86 |
| 2016-09-30 | 1,579.29 |
| 2016-09-29 | 1,618.34 |
| 2016-09-28 | 1,618.34 |
| 2016-09-27 | 1,516.80 |
| 2016-09-26 | 1,532.42 |
| 2016-09-23 | 1,532.42 |
| 2016-09-22 | 1,540.24 |
| 2016-09-21 | 1,594.91 |
| 2016-09-20 | 1,563.67 |
| 2016-09-19 | 1,602.72 |
| 2016-09-15 | 1,563.67 |
| 2016-09-14 | 1,571.48 |
| 2016-09-13 | 1,579.29 |
| 2016-09-12 | 1,649.58 |
| 2016-09-09 | 1,719.88 |
| 2016-09-08 | 1,727.69 |
| 2016-09-07 | 1,548.05 |
| 2016-09-06 | 1,516.80 |
| 2016-09-05 | 1,493.37 |
| 2016-09-02 | 1,532.42 |
| 2016-09-01 | 1,594.91 |
| 2016-08-31 | 1,665.21 |
| 2016-08-30 | 1,735.50 |
| 2016-08-29 | 1,813.61 |
| 2016-08-26 | 1,829.23 |
| 2016-08-25 | 1,844.85 |
| 2016-08-24 | 1,891.71 |
| 2016-08-23 | 1,891.71 |
| 2016-08-22 | 1,891.71 |
| 2016-08-19 | 1,891.71 |
| 2016-08-18 | 1,891.71 |
| 2016-08-17 | 1,930.77 |
| 2016-08-16 | 2,008.87 |
| 2016-08-15 | 2,008.87 |
| 2016-08-12 | 2,047.93 |
| 2016-08-11 | 2,086.98 |
| 2016-08-10 | 2,086.98 |
| 2016-08-09 | 2,086.98 |
| 2016-08-08 | 2,126.03 |
| 2016-08-05 | 2,126.03 |
| 2016-08-04 | 2,126.03 |
| 2016-08-03 | 2,126.03 |
| 2016-08-01 | 2,204.14 |
| 2016-07-29 | 2,243.19 |
| 2016-07-28 | 2,282.25 |
| 2016-07-27 | 2,243.19 |
| 2016-07-26 | 2,360.35 |
| 2016-07-25 | 2,360.35 |
| 2016-07-22 | 2,321.30 |
| 2016-07-21 | 2,282.25 |
| 2016-07-20 | 2,321.30 |
| 2016-07-19 | 2,360.35 |
| 2016-07-18 | 2,282.25 |
| 2016-07-15 | 2,282.25 |
| 2016-07-14 | 2,360.35 |
| 2016-07-13 | 2,321.30 |
| 2016-07-12 | 2,282.25 |
| 2016-07-11 | 2,438.46 |
| 2016-07-08 | 2,360.35 |
| 2016-07-07 | 2,399.41 |
| 2016-07-06 | 2,360.35 |
| 2016-07-05 | 2,399.41 |
| 2016-07-04 | 2,360.35 |
| 2016-06-30 | 2,282.25 |
| 2016-06-29 | 2,438.46 |
| 2016-06-28 | 2,477.51 |
| 2016-06-27 | 2,477.51 |
| 2016-06-24 | 2,516.57 |
| 2016-06-23 | 2,555.62 |
| 2016-06-22 | 2,516.57 |
| 2016-06-21 | 2,555.62 |
| 2016-06-20 | 2,594.67 |
| 2016-06-17 | 2,672.78 |
| 2016-06-16 | 2,711.83 |
| 2016-06-15 | 2,672.78 |
| 2016-06-14 | 2,711.83 |
| 2016-06-13 | 2,711.83 |
| 2016-06-10 | 2,672.78 |
| 2016-06-08 | 2,750.88 |
| 2016-06-07 | 2,750.88 |
| 2016-06-06 | 2,750.88 |
| 2016-06-03 | 2,750.88 |
| 2016-06-02 | 2,750.88 |
| 2016-06-01 | 2,789.94 |
| 2016-05-31 | 2,789.94 |
| 2016-05-30 | 2,789.94 |
| 2016-05-27 | 2,789.94 |
| 2016-05-26 | 2,711.83 |
| 2016-05-25 | 2,711.83 |
| 2016-05-24 | 2,711.83 |
| 2016-05-23 | 2,868.04 |
| 2016-05-20 | 2,868.04 |
| 2016-05-19 | 2,907.10 |
| 2016-05-18 | 2,711.83 |
| 2016-05-17 | 2,711.83 |
| 2016-05-16 | 2,750.88 |
| 2016-05-13 | 2,789.94 |
| 2016-05-12 | 2,828.99 |
| 2016-05-11 | 2,828.99 |
| 2016-05-10 | 2,828.99 |
| 2016-05-09 | 2,868.04 |
| 2016-05-06 | 2,868.04 |
| 2016-05-05 | 2,946.15 |
| 2016-05-04 | 2,907.10 |
| 2016-05-03 | 2,907.10 |
| 2016-04-29 | 2,907.10 |
| 2016-04-28 | 2,907.10 |
| 2016-04-27 | 2,907.10 |
| 2016-04-26 | 2,946.15 |
| 2016-04-25 | 2,946.15 |
| 2016-04-22 | 2,985.20 |
| 2016-04-21 | 2,985.20 |
| 2016-04-20 | 2,985.20 |
| 2016-04-19 | 2,985.20 |
| 2016-04-18 | 3,024.26 |
| 2016-04-15 | 3,024.26 |
| 2016-04-14 | 3,063.31 |
| 2016-04-13 | 2,985.20 |
| 2016-04-12 | 3,063.31 |
| 2016-04-11 | 2,985.20 |
| 2016-04-08 | 3,024.26 |
| 2016-04-07 | 3,024.26 |
| 2016-04-06 | 3,141.42 |
| 2016-04-05 | 3,180.47 |
| 2016-04-01 | 3,571.00 |
| 2016-03-31 | 3,571.00 |
| 2016-03-30 | 3,571.00 |
| 2016-03-29 | 3,571.00 |
| 2016-03-24 | 3,375.74 |
| 2016-03-23 | 3,141.42 |
| 2016-03-22 | 2,985.20 |
| 2016-03-21 | 2,985.20 |
| 2016-03-18 | 2,868.04 |
| 2016-03-17 | 2,828.99 |
| 2016-03-16 | 2,750.88 |
| 2016-03-15 | 2,789.94 |
| 2016-03-14 | 2,633.73 |
| 2016-03-11 | 2,633.73 |
| 2016-03-10 | 2,594.67 |
| 2016-03-09 | 2,594.67 |
| 2016-03-08 | 2,633.73 |
| 2016-03-07 | 2,672.78 |
| 2016-03-04 | 2,633.73 |
| 2016-03-03 | 2,594.67 |
| 2016-03-02 | 2,594.67 |
| 2016-03-01 | 2,633.73 |
| 2016-02-29 | 2,633.73 |
| 2016-02-26 | 2,672.78 |
| 2016-02-25 | 2,711.83 |
| 2016-02-24 | 2,672.78 |
| 2016-02-23 | 2,711.83 |
| 2016-02-22 | 2,672.78 |
| 2016-02-19 | 2,672.78 |
| 2016-02-18 | 2,672.78 |
| 2016-02-17 | 2,711.83 |
| 2016-02-16 | 2,750.88 |
| 2016-02-15 | 2,711.83 |
| 2016-02-12 | 2,711.83 |
| 2016-02-11 | 2,672.78 |
| 2016-02-05 | 2,750.88 |
| 2016-02-04 | 2,750.88 |
| 2016-02-03 | 2,711.83 |
| 2016-02-02 | 2,750.88 |
| 2016-02-01 | 2,711.83 |
| 2016-01-29 | 2,711.83 |
| 2016-01-28 | 2,672.78 |
| 2016-01-27 | 2,633.73 |
| 2016-01-26 | 2,633.73 |
| 2016-01-25 | 2,711.83 |
| 2016-01-22 | 2,711.83 |
| 2016-01-21 | 2,633.73 |
| 2016-01-20 | 2,750.88 |
| 2016-01-19 | 2,828.99 |
| 2016-01-18 | 2,711.83 |
| 2016-01-15 | 2,828.99 |
| 2016-01-14 | 2,711.83 |
| 2016-01-13 | 2,946.15 |
| 2016-01-12 | 2,946.15 |
| 2016-01-11 | 3,024.26 |
| 2016-01-08 | 3,102.36 |
| 2016-01-07 | 2,985.20 |
| 2016-01-06 | 3,024.26 |
| 2016-01-05 | 2,985.20 |
| 2016-01-04 | 3,063.31 |
| 2015-12-31 | 3,102.36 |
| 2015-12-30 | 3,024.26 |
| 2015-12-29 | 3,024.26 |
| 2015-12-28 | 3,024.26 |
| 2015-12-24 | 3,024.26 |
| 2015-12-23 | 3,024.26 |
| 2015-12-22 | 3,063.31 |
| 2015-12-21 | 3,063.31 |
| 2015-12-18 | 2,985.20 |
| 2015-12-17 | 3,180.47 |
| 2015-12-16 | 3,219.52 |
| 2015-12-15 | 3,219.52 |
| 2015-12-14 | 3,180.47 |
| 2015-12-11 | 3,258.58 |
| 2015-12-10 | 3,219.52 |
| 2015-12-09 | 3,336.68 |
| 2015-12-08 | 3,297.63 |
| 2015-12-07 | 3,297.63 |
| 2015-12-04 | 3,453.84 |
| 2015-12-03 | 3,453.84 |
| 2015-12-02 | 3,297.63 |
| 2015-12-01 | 3,180.47 |
| 2015-11-30 | 3,063.31 |
| 2015-11-27 | 3,024.26 |
| 2015-11-26 | 3,024.26 |
| 2015-11-25 | 2,946.15 |
| 2015-11-24 | 2,907.10 |
| 2015-11-23 | 2,946.15 |
| 2015-11-20 | 3,024.26 |
| 2015-11-19 | 2,946.15 |
| 2015-11-18 | 2,828.99 |
| 2015-11-17 | 2,828.99 |
| 2015-11-16 | 2,828.99 |
| 2015-11-13 | 2,868.04 |
| 2015-11-12 | 2,868.04 |
| 2015-11-11 | 2,789.94 |
| 2015-11-10 | 2,868.04 |
| 2015-11-09 | 2,907.10 |
| 2015-11-06 | 2,946.15 |
| 2015-11-05 | 3,024.26 |
| 2015-11-04 | 3,024.26 |
| 2015-11-03 | 3,102.36 |
| 2015-11-02 | 3,102.36 |
| 2015-10-30 | 3,102.36 |
| 2015-10-29 | 3,141.42 |
| 2015-10-28 | 3,219.52 |
| 2015-10-27 | 3,219.52 |
| 2015-10-26 | 3,102.36 |
| 2015-10-23 | 3,102.36 |
| 2015-10-22 | 3,297.63 |
| 2015-10-20 | 2,868.04 |
| 2015-10-19 | 2,828.99 |
| 2015-10-16 | 2,946.15 |
| 2015-10-15 | 3,113.30 |
| 2015-10-14 | 3,183.15 |
| 2015-10-13 | 2,624.32 |
| 2015-10-12 | 2,519.54 |
| 2015-10-09 | 2,554.46 |
| 2015-10-08 | 2,554.46 |
| 2015-10-07 | 2,624.32 |
| 2015-10-06 | 2,554.46 |
| 2015-10-05 | 2,554.46 |
| 2015-10-02 | 2,484.61 |
| 2015-09-30 | 2,449.68 |
| 2015-09-29 | 2,449.68 |
| 2015-09-25 | 2,449.68 |
| 2015-09-24 | 2,484.61 |
| 2015-09-23 | 2,589.39 |
| 2015-09-22 | 2,589.39 |
| 2015-09-21 | 2,589.39 |
| 2015-09-18 | 2,554.46 |
| 2015-09-17 | 2,589.39 |
| 2015-09-16 | 2,694.17 |
| 2015-09-15 | 2,624.32 |
| 2015-09-14 | 2,764.03 |
| 2015-09-11 | 2,484.61 |
| 2015-09-10 | 2,379.83 |
| 2015-09-09 | 2,449.68 |
| 2015-09-08 | 2,414.76 |
| 2015-09-07 | 2,414.76 |
| 2015-09-04 | 2,414.76 |
| 2015-09-02 | 2,344.90 |
| 2015-09-01 | 2,449.68 |
| 2015-08-31 | 2,344.90 |
| 2015-08-28 | 2,344.90 |
| 2015-08-27 | 2,414.76 |
| 2015-08-26 | 2,275.05 |
| 2015-08-25 | 2,344.90 |
| 2015-08-24 | 2,275.05 |
| 2015-08-21 | 2,677.55 |
| 2015-08-20 | 2,746.99 |
| 2015-08-19 | 2,816.42 |
| 2015-08-18 | 2,781.71 |
| 2015-08-17 | 2,955.30 |
| 2015-08-14 | 2,781.71 |
| 2015-08-13 | 3,094.18 |
| 2015-08-12 | 3,649.69 |
| 2015-08-11 | 2,990.02 |
| 2015-08-10 | 2,990.02 |
| 2015-08-07 | 2,990.02 |
| 2015-08-06 | 2,990.02 |
| 2015-08-05 | 2,746.99 |
| 2015-08-04 | 2,399.79 |
| 2015-08-03 | 2,087.32 |
| 2015-07-31 | 2,156.76 |
| 2015-07-30 | 2,191.48 |
| 2015-07-29 | 2,191.48 |
| 2015-07-28 | 2,191.48 |
| 2015-07-27 | 2,087.32 |
| 2015-07-24 | 2,295.63 |
| 2015-07-23 | 2,399.79 |
| 2015-07-22 | 2,330.35 |
| 2015-07-21 | 2,399.79 |
| 2015-07-20 | 2,469.23 |
| 2015-07-17 | 2,434.51 |
| 2015-07-16 | 2,469.23 |
| 2015-07-15 | 2,503.95 |
| 2015-07-14 | 2,434.51 |
| 2015-07-13 | 2,260.92 |
| 2015-07-10 | 2,538.67 |
| 2015-07-09 | 2,399.79 |
| 2015-07-08 | 1,844.28 |
| 2015-07-07 | 2,191.48 |
| 2015-07-06 | 2,434.51 |
| 2015-07-03 | 2,885.86 |
| 2015-07-02 | 3,059.46 |
| 2015-06-30 | 2,955.30 |
| 2015-06-29 | 2,642.83 |
| 2015-06-26 | 2,851.14 |
| 2015-06-25 | 2,920.58 |
| 2015-06-24 | 2,955.30 |
| 2015-06-23 | 2,955.30 |
| 2015-06-22 | 3,059.46 |
| 2015-06-19 | 3,128.90 |
| 2015-06-18 | 3,371.93 |
| 2015-06-17 | 3,649.69 |
| 2015-06-16 | 3,198.34 |
| 2015-06-15 | 3,371.93 |
| 2015-06-12 | 2,573.39 |
| 2015-06-11 | 2,295.63 |
| 2015-06-10 | 2,226.20 |
| 2015-06-09 | 2,156.76 |
| 2015-06-08 | 2,191.48 |
| 2015-06-05 | 2,017.88 |
| 2015-06-04 | 2,052.60 |
| 2015-06-03 | 2,052.60 |
| 2015-06-02 | 2,087.32 |
| 2015-06-01 | 2,087.32 |
| 2015-05-29 | 2,087.32 |
| 2015-05-28 | 2,087.32 |
| 2015-05-27 | 2,122.04 |
| 2015-05-26 | 2,156.76 |
| 2015-05-22 | 2,122.04 |
| 2015-05-21 | 2,122.04 |
| 2015-05-20 | 2,156.76 |
| 2015-05-19 | 2,191.48 |
| 2015-05-18 | 2,191.48 |
| 2015-05-15 | 2,156.76 |
| 2015-05-14 | 1,948.44 |
| 2015-05-13 | 1,983.16 |
| 2015-05-12 | 1,983.16 |
| 2015-05-11 | 2,052.60 |
| 2015-05-08 | 2,017.88 |
| 2015-05-07 | 2,017.88 |
| 2015-05-06 | 2,052.60 |
| 2015-05-05 | 2,122.04 |
| 2015-05-04 | 2,295.63 |
| 2015-04-30 | 2,260.92 |
| 2015-04-29 | 2,226.20 |
| 2015-04-28 | 2,052.60 |
| 2015-04-27 | 2,156.76 |
| 2015-04-24 | 2,191.48 |
| 2015-04-23 | 2,156.76 |
| 2015-04-22 | 2,330.35 |
| 2015-04-21 | 2,365.07 |
| 2015-04-20 | 2,052.60 |
| 2015-04-17 | 2,087.32 |
| 2015-04-16 | 1,809.56 |
| 2015-04-15 | 1,879.00 |
| 2015-04-14 | 1,983.16 |
| 2015-04-13 | 1,844.28 |
| 2015-04-10 | 1,622.08 |
| 2015-04-09 | 1,670.69 |
| 2015-04-08 | 1,635.97 |
| 2015-04-02 | 1,635.97 |
| 2015-04-01 | 1,608.19 |
| 2015-03-31 | 1,635.97 |
| 2015-03-30 | 1,635.97 |
| 2015-03-27 | 1,622.08 |
| 2015-03-26 | 1,622.08 |
| 2015-03-25 | 1,615.14 |
| 2015-03-24 | 1,635.97 |
| 2015-03-23 | 1,615.14 |
| 2015-03-20 | 1,635.97 |
| 2015-03-19 | 1,622.08 |
| 2015-03-18 | 1,629.02 |
| 2015-03-17 | 1,629.02 |
| 2015-03-16 | 1,670.69 |
| 2015-03-13 | 1,615.14 |
| 2015-03-12 | 1,622.08 |
| 2015-03-11 | 1,615.14 |
| 2015-03-10 | 1,635.97 |
| 2015-03-09 | 1,629.02 |
| 2015-03-06 | 1,670.69 |
| 2015-03-05 | 1,670.69 |
| 2015-03-04 | 1,670.69 |
| 2015-03-03 | 1,705.41 |
| 2015-03-02 | 1,705.41 |
| 2015-02-27 | 1,670.69 |
| 2015-02-26 | 1,670.69 |
| 2015-02-25 | 1,670.69 |
| 2015-02-24 | 1,705.41 |
| 2015-02-23 | 1,705.41 |
| 2015-02-18 | 1,635.97 |
| 2015-02-17 | 1,670.69 |
| 2015-02-16 | 1,705.41 |
| 2015-02-13 | 1,774.84 |
| 2015-02-12 | 1,740.13 |
| 2015-02-11 | 1,705.41 |
| 2015-02-10 | 1,629.02 |
| 2015-02-09 | 1,635.97 |
| 2015-02-06 | 1,622.08 |
| 2015-02-05 | 1,670.69 |
| 2015-02-04 | 1,615.14 |
| 2015-02-03 | 1,559.58 |
| 2015-02-02 | 1,538.75 |
| 2015-01-30 | 1,594.30 |
| 2015-01-29 | 1,594.30 |
| 2015-01-28 | 1,621.85 |
| 2015-01-27 | 1,656.29 |
| 2015-01-26 | 1,656.29 |
| 2015-01-23 | 1,573.64 |
| 2015-01-22 | 1,511.65 |
| 2015-01-21 | 1,518.54 |
| 2015-01-20 | 1,470.33 |
| 2015-01-19 | 1,422.12 |
| 2015-01-16 | 1,456.56 |
| 2015-01-15 | 1,484.11 |
| 2015-01-14 | 1,532.32 |
| 2015-01-13 | 1,621.85 |
| 2015-01-12 | 1,415.23 |
| 2015-01-09 | 1,449.67 |
| 2015-01-08 | 1,429.01 |
| 2015-01-07 | 1,422.12 |
| 2015-01-06 | 1,373.91 |
| 2015-01-05 | 1,415.23 |
| 2015-01-02 | 1,490.99 |
| 2014-12-31 | 1,490.99 |
| 2014-12-30 | 1,353.24 |
| 2014-12-29 | 1,429.01 |
| 2014-12-24 | 1,470.33 |
| 2014-12-23 | 1,415.23 |
| 2014-12-22 | 1,442.78 |
| 2014-12-19 | 1,552.98 |
| 2014-12-18 | 1,580.53 |
| 2014-12-17 | 1,580.53 |
| 2014-12-16 | 1,725.16 |
| 2014-12-15 | 1,794.04 |
| 2014-12-12 | 1,828.48 |
| 2014-12-11 | 1,794.04 |
| 2014-12-10 | 1,828.48 |
| 2014-12-09 | 1,759.60 |
| 2014-12-08 | 1,966.22 |
| 2014-12-05 | 1,573.64 |
| 2014-12-04 | 1,539.20 |
| 2014-12-03 | 1,539.20 |
| 2014-12-02 | 1,470.33 |
| 2014-12-01 | 1,525.43 |
| 2014-11-28 | 1,559.87 |
| 2014-11-27 | 1,621.85 |
| 2014-11-26 | 1,690.73 |
| 2014-11-25 | 1,656.29 |
| 2014-11-24 | 1,621.85 |
| 2014-11-21 | 1,621.85 |
| 2014-11-20 | 1,621.85 |
| 2014-11-19 | 1,621.85 |
| 2014-11-18 | 1,690.73 |
| 2014-11-17 | 1,656.29 |
| 2014-11-14 | 1,656.29 |
| 2014-11-13 | 1,759.60 |
| 2014-11-12 | 1,725.16 |
| 2014-11-11 | 1,725.16 |
| 2014-11-10 | 1,759.60 |
| 2014-11-07 | 1,828.48 |
| 2014-11-06 | 1,862.91 |
| 2014-11-05 | 1,828.48 |
| 2014-11-04 | 1,862.91 |
| 2014-11-03 | 1,931.79 |
| 2014-10-31 | 1,931.79 |
| 2014-10-30 | 1,862.91 |
| 2014-10-29 | 1,828.48 |
| 2014-10-28 | 1,897.35 |
| 2014-10-27 | 1,966.22 |
| 2014-10-24 | 2,035.10 |
| 2014-10-23 | 2,069.54 |
| 2014-10-22 | 2,103.97 |
| 2014-10-21 | 1,862.91 |
| 2014-10-20 | 1,862.91 |
| 2014-10-17 | 1,862.91 |
| 2014-10-16 | 1,931.79 |
| 2014-10-15 | 1,931.79 |
| 2014-10-14 | 1,931.79 |
| 2014-10-13 | 2,000.66 |
| 2014-10-10 | 1,931.79 |
| 2014-10-09 | 2,035.10 |
| 2014-10-08 | 2,069.54 |
| 2014-10-07 | 1,966.22 |
| 2014-10-06 | 2,069.54 |
| 2014-10-03 | 1,931.79 |
| 2014-09-30 | 1,794.04 |
| 2014-09-29 | 1,954.65 |
| 2014-09-26 | 2,125.87 |
| 2014-09-25 | 2,262.85 |
| 2014-09-24 | 2,468.32 |
| 2014-09-23 | 1,536.87 |
| 2014-09-22 | 1,509.48 |
| 2014-09-19 | 1,454.69 |
| 2014-09-18 | 1,468.39 |
| 2014-09-17 | 1,434.14 |
| 2014-09-16 | 1,413.59 |
| 2014-09-15 | 1,454.69 |
| 2014-09-12 | 1,516.33 |
| 2014-09-11 | 1,591.66 |
| 2014-09-10 | 1,468.39 |
| 2014-09-08 | 1,331.41 |
| 2014-09-05 | 1,351.96 |
| 2014-09-04 | 1,345.11 |
| 2014-09-03 | 1,351.96 |
| 2014-09-02 | 1,276.62 |
| 2014-09-01 | 1,269.77 |
| 2014-08-29 | 1,283.47 |
| 2014-08-28 | 1,276.62 |
| 2014-08-27 | 1,310.86 |
| 2014-08-26 | 1,447.84 |
| 2014-08-25 | 1,536.87 |
| 2014-08-22 | 1,338.26 |
| 2014-08-21 | 1,324.56 |
| 2014-08-20 | 1,304.01 |
| 2014-08-19 | 1,338.26 |
| 2014-08-18 | 1,393.05 |
| 2014-08-15 | 1,434.14 |
| 2014-08-14 | 1,598.51 |
| 2014-08-13 | 1,475.23 |
| 2014-08-12 | 988.97 |
| 2014-08-11 | 893.08 |
| 2014-08-08 | 893.08 |
| 2014-08-07 | 858.84 |
| 2014-08-06 | 797.20 |
| 2014-08-05 | 810.90 |
| 2014-08-04 | 776.65 |
| 2014-08-01 | 790.35 |
| 2014-07-31 | 790.35 |
| 2014-07-30 | 810.90 |
| 2014-07-29 | 769.80 |
| 2014-07-28 | 790.35 |
| 2014-07-25 | 810.90 |
| 2014-07-24 | 824.59 |
| 2014-07-23 | 701.31 |
| 2014-07-22 | 715.01 |
| 2014-07-21 | 694.47 |
| 2014-07-18 | 708.16 |
| 2014-07-17 | 715.01 |
| 2014-07-16 | 721.86 |
| 2014-07-15 | 715.01 |
| 2014-07-14 | 708.16 |
| 2014-07-11 | 721.86 |
| 2014-07-10 | 721.86 |
| 2014-07-09 | 708.16 |
| 2014-07-08 | 721.86 |
| 2014-07-07 | 735.56 |
| 2014-07-04 | 742.41 |
| 2014-07-03 | 735.56 |
| 2014-07-02 | 749.26 |
| 2014-06-30 | 728.71 |
| 2014-06-27 | 756.11 |
| 2014-06-26 | 769.80 |
| 2014-06-25 | 749.26 |
| 2014-06-24 | 742.41 |
| 2014-06-23 | 742.41 |
| 2014-06-20 | 728.71 |
| 2014-06-19 | 735.56 |
| 2014-06-18 | 701.31 |
| 2014-06-17 | 762.95 |
| 2014-06-16 | 749.26 |
| 2014-06-13 | 742.41 |
| 2014-06-12 | 735.56 |
| 2014-06-11 | 735.56 |
| 2014-06-10 | 756.11 |
| 2014-06-09 | 756.11 |
| 2014-06-06 | 769.80 |
| 2014-06-05 | 783.50 |
| 2014-06-04 | 776.65 |
| 2014-06-03 | 776.65 |
| 2014-05-30 | 790.35 |
| 2014-05-29 | 762.95 |
| 2014-05-28 | 762.95 |
| 2014-05-27 | 783.50 |
| 2014-05-26 | 776.65 |
| 2014-05-23 | 790.35 |
| 2014-05-22 | 783.50 |
| 2014-05-21 | 790.35 |
| 2014-05-20 | 797.20 |
| 2014-05-19 | 810.90 |
| 2014-05-16 | 810.90 |
| 2014-05-15 | 804.05 |
| 2014-05-14 | 817.75 |
| 2014-05-13 | 824.59 |
| 2014-05-12 | 824.59 |
| 2014-05-09 | 824.59 |
| 2014-05-08 | 824.59 |
| 2014-05-07 | 824.59 |
| 2014-05-05 | 838.29 |
| 2014-05-02 | 845.14 |
| 2014-04-30 | 831.44 |
| 2014-04-29 | 851.99 |
| 2014-04-28 | 824.59 |
| 2014-04-25 | 879.38 |
| 2014-04-24 | 872.54 |
| 2014-04-23 | 865.69 |
| 2014-04-22 | 845.14 |
| 2014-04-17 | 858.84 |
| 2014-04-16 | 879.38 |
| 2014-04-15 | 893.08 |
| 2014-04-14 | 886.23 |
| 2014-04-11 | 886.23 |
| 2014-04-10 | 893.08 |
| 2014-04-09 | 893.08 |
| 2014-04-08 | 886.23 |
| 2014-04-07 | 899.93 |
| 2014-04-04 | 899.93 |
| 2014-04-03 | 906.78 |
| 2014-04-02 | 899.93 |
| 2014-04-01 | 913.63 |
| 2014-03-31 | 947.87 |
| 2014-03-28 | 893.08 |
| 2014-03-27 | 858.84 |
| 2014-03-26 | 886.23 |
| 2014-03-25 | 899.93 |
| 2014-03-24 | 893.08 |
| 2014-03-21 | 893.08 |
| 2014-03-20 | 899.93 |
| 2014-03-19 | 893.08 |
| 2014-03-18 | 893.08 |
| 2014-03-17 | 858.84 |
| 2014-03-14 | 863.08 |
| 2014-03-13 | 869.87 |
| 2014-03-12 | 883.43 |
| 2014-03-11 | 903.78 |
| 2014-03-10 | 917.34 |
| 2014-03-07 | 883.43 |
| 2014-03-06 | 903.78 |
| 2014-03-05 | 917.34 |
| 2014-03-04 | 910.56 |
| 2014-03-03 | 910.56 |
| 2014-02-28 | 924.13 |
| 2014-02-27 | 924.13 |
| 2014-02-26 | 930.91 |
| 2014-02-25 | 917.34 |
| 2014-02-24 | 869.87 |
| 2014-02-21 | 849.52 |
| 2014-02-20 | 842.74 |
| 2014-02-19 | 869.87 |
| 2014-02-18 | 835.96 |
| 2014-02-17 | 822.39 |
| 2014-02-14 | 822.39 |
| 2014-02-13 | 849.52 |
| 2014-02-12 | 849.52 |
| 2014-02-11 | 863.08 |
| 2014-02-10 | 890.21 |
| 2014-02-07 | 883.43 |
| 2014-02-06 | 910.56 |
| 2014-02-05 | 910.56 |
| 2014-02-04 | 951.25 |
| 2014-01-30 | 890.21 |
| 2014-01-29 | 897.00 |
| 2014-01-28 | 852.23 |
| 2014-01-27 | 858.54 |
| 2014-01-24 | 845.93 |
| 2014-01-23 | 858.54 |
| 2014-01-22 | 871.15 |
| 2014-01-21 | 852.23 |
| 2014-01-20 | 827.01 |
| 2014-01-17 | 833.31 |
| 2014-01-16 | 808.09 |
| 2014-01-15 | 808.09 |
| 2014-01-14 | 820.70 |
| 2014-01-13 | 827.01 |
| 2014-01-10 | 814.40 |
| 2014-01-09 | 820.70 |
| 2014-01-08 | 845.93 |
| 2014-01-07 | 814.40 |
| 2014-01-06 | 839.62 |
| 2014-01-03 | 852.23 |
| 2014-01-02 | 852.23 |
| 2013-12-31 | 852.23 |
| 2013-12-30 | 820.70 |
| 2013-12-27 | 852.23 |
| 2013-12-24 | 776.56 |
| 2013-12-23 | 776.56 |
| 2013-12-20 | 789.17 |
| 2013-12-19 | 839.62 |
| 2013-12-18 | 852.23 |
| 2013-12-17 | 864.85 |
| 2013-12-16 | 845.93 |
| 2013-12-13 | 839.62 |
| 2013-12-12 | 795.48 |
| 2013-12-11 | 738.72 |
| 2013-12-10 | 719.80 |
| 2013-12-09 | 732.42 |
| 2013-12-06 | 776.56 |
| 2013-12-05 | 808.09 |
| 2013-12-04 | 864.85 |
| 2013-12-03 | 871.15 |
| 2013-12-02 | 883.76 |
| 2013-11-29 | 940.52 |
| 2013-11-28 | 953.13 |
| 2013-11-27 | 978.36 |
| 2013-11-26 | 946.83 |
| 2013-11-25 | 959.44 |
| 2013-11-22 | 959.44 |
| 2013-11-21 | 959.44 |
| 2013-11-20 | 953.13 |
| 2013-11-19 | 953.13 |
| 2013-11-18 | 959.44 |
| 2013-11-15 | 965.74 |
| 2013-11-14 | 965.74 |
| 2013-11-13 | 965.74 |
| 2013-11-12 | 934.21 |
| 2013-11-11 | 978.36 |
| 2013-11-08 | 1,003.58 |
| 2013-11-07 | 940.52 |
| 2013-11-06 | 908.99 |
| 2013-11-05 | 915.29 |
| 2013-11-04 | 896.38 |
| 2013-11-01 | 902.68 |
| 2013-10-31 | 896.38 |
| 2013-10-30 | 845.93 |
| 2013-10-29 | 719.80 |
| 2013-10-28 | 700.88 |
| 2013-10-25 | 650.44 |
| 2013-10-24 | 631.52 |
| 2013-10-23 | 644.13 |
| 2013-10-22 | 606.29 |
| 2013-10-21 | 618.90 |
| 2013-10-18 | 618.90 |
| 2013-10-17 | 568.45 |
| 2013-10-16 | 625.21 |
| 2013-10-15 | 625.21 |
| 2013-10-11 | 656.74 |
| 2013-10-10 | 656.74 |
| 2013-10-09 | 675.66 |
| 2013-10-08 | 681.97 |
| 2013-10-07 | 656.74 |
| 2013-10-04 | 719.80 |
| 2013-10-03 | 719.80 |
| 2013-10-02 | 719.80 |
| 2013-09-30 | 719.80 |
| 2013-09-27 | 719.80 |
| 2013-09-26 | 732.42 |
| 2013-09-25 | 719.80 |
| 2013-09-24 | 707.19 |
| 2013-09-23 | 707.19 |
| 2013-09-19 | 707.19 |
| 2013-09-18 | 707.19 |
| 2013-09-17 | 700.88 |
| 2013-09-16 | 694.58 |
| 2013-09-13 | 688.27 |
| 2013-09-12 | 688.27 |
| 2013-09-11 | 618.90 |
| 2013-09-10 | 656.74 |
| 2013-09-09 | 707.19 |
| 2013-09-06 | 656.74 |
| 2013-09-05 | 644.13 |
| 2013-09-04 | 644.13 |
| 2013-09-03 | 669.35 |
| 2013-09-02 | 669.35 |
| 2013-08-30 | 656.74 |
| 2013-08-29 | 681.97 |
| 2013-08-28 | 681.97 |
| 2013-08-27 | 656.74 |
| 2013-08-26 | 656.74 |
| 2013-08-23 | 663.05 |
| 2013-08-22 | 688.27 |
| 2013-08-21 | 688.27 |
| 2013-08-20 | 688.27 |
| 2013-08-19 | 625.21 |
| 2013-08-16 | 688.27 |
| 2013-08-15 | 631.52 |
| 2013-08-13 | 637.82 |
| 2013-08-12 | 650.44 |
| 2013-08-09 | 650.44 |
| 2013-08-08 | 650.44 |
| 2013-08-07 | 650.44 |
| 2013-08-06 | 650.44 |
| 2013-08-05 | 656.74 |
| 2013-08-02 | 625.21 |
| 2013-08-01 | 612.60 |
| 2013-07-31 | 612.60 |
| 2013-07-30 | 618.90 |
| 2013-07-29 | 650.44 |
| 2013-07-26 | 650.44 |
| 2013-07-25 | 656.74 |
| 2013-07-24 | 694.58 |
| 2013-07-23 | 719.80 |
| 2013-07-22 | 707.19 |
| 2013-07-19 | 707.19 |
| 2013-07-18 | 707.19 |
| 2013-07-17 | 732.42 |
| 2013-07-16 | 745.03 |
| 2013-07-15 | 751.33 |
| 2013-07-12 | 763.95 |
| 2013-07-11 | 776.56 |
| 2013-07-10 | 757.64 |
| 2013-07-09 | 732.42 |
| 2013-07-08 | 707.19 |
| 2013-07-05 | 719.80 |
| 2013-07-04 | 745.03 |
| 2013-07-03 | 719.80 |
| 2013-07-02 | 745.03 |
| 2013-06-28 | 763.95 |
| 2013-06-27 | 763.95 |
| 2013-06-26 | 770.25 |
| 2013-06-25 | 751.33 |
| 2013-06-24 | 745.03 |
| 2013-06-21 | 751.33 |
| 2013-06-20 | 763.95 |
| 2013-06-19 | 782.86 |
| 2013-06-18 | 757.64 |
| 2013-06-17 | 770.25 |
| 2013-06-14 | 751.33 |
| 2013-06-13 | 770.25 |
| 2013-06-11 | 770.25 |
| 2013-06-10 | 845.93 |
| 2013-06-07 | 814.40 |
| 2013-06-06 | 776.56 |
| 2013-06-05 | 776.56 |
| 2013-06-04 | 770.25 |
| 2013-06-03 | 776.56 |
| 2013-05-31 | 776.56 |
| 2013-05-30 | 782.86 |
| 2013-05-29 | 782.86 |
| 2013-05-28 | 789.17 |
| 2013-05-27 | 789.17 |
| 2013-05-24 | 795.48 |
| 2013-05-23 | 776.56 |
| 2013-05-22 | 782.86 |
| 2013-05-21 | 795.48 |
| 2013-05-20 | 782.86 |
| 2013-05-16 | 782.86 |
| 2013-05-15 | 776.56 |
| 2013-05-14 | 782.86 |
| 2013-05-13 | 782.86 |
| 2013-05-10 | 782.86 |
| 2013-05-09 | 782.86 |
| 2013-05-08 | 789.17 |
| 2013-05-07 | 782.86 |
| 2013-05-06 | 789.17 |
| 2013-05-03 | 782.86 |
| 2013-05-02 | 782.86 |
| 2013-04-30 | 782.86 |
| 2013-04-29 | 789.17 |
| 2013-04-26 | 782.86 |
| 2013-04-25 | 789.17 |
| 2013-04-24 | 795.48 |
| 2013-04-23 | 789.17 |
| 2013-04-22 | 789.17 |
| 2013-04-19 | 801.78 |
| 2013-04-18 | 795.48 |
| 2013-04-17 | 795.48 |
| 2013-04-16 | 789.17 |
| 2013-04-15 | 763.95 |
| 2013-04-12 | 763.95 |
| 2013-04-11 | 757.64 |
| 2013-04-10 | 757.64 |
| 2013-04-09 | 751.33 |
| 2013-04-08 | 719.80 |
| 2013-04-05 | 681.97 |
| 2013-04-03 | 656.74 |
| 2013-04-02 | 656.74 |
| 2013-03-28 | 656.74 |
| 2013-03-27 | 656.74 |
| 2013-03-26 | 650.44 |
| 2013-03-25 | 644.13 |
| 2013-03-22 | 656.74 |
| 2013-03-21 | 650.44 |
| 2013-03-20 | 688.27 |
| 2013-03-19 | 694.58 |
| 2013-03-18 | 675.66 |
| 2013-03-15 | 726.11 |
| 2013-03-14 | 745.03 |
| 2013-03-13 | 776.56 |
| 2013-03-12 | 814.40 |
| 2013-03-11 | 820.70 |
| 2013-03-08 | 845.93 |
| 2013-03-07 | 845.93 |
| 2013-03-06 | 845.93 |
| 2013-03-05 | 839.62 |
| 2013-03-04 | 864.85 |
| 2013-03-01 | 871.15 |
| 2013-02-28 | 877.46 |
| 2013-02-27 | 871.15 |
| 2013-02-26 | 858.54 |
| 2013-02-25 | 877.46 |
| 2013-02-22 | 871.15 |
| 2013-02-21 | 883.76 |
| 2013-02-20 | 896.38 |
| 2013-02-19 | 890.07 |
| 2013-02-18 | 902.68 |
| 2013-02-15 | 896.38 |
| 2013-02-14 | 890.07 |
| 2013-02-08 | 845.93 |
| 2013-02-07 | 852.23 |
| 2013-02-06 | 890.07 |
| 2013-02-05 | 890.07 |
| 2013-02-04 | 896.38 |
| 2013-02-01 | 883.76 |
| 2013-01-31 | 827.01 |
| 2013-01-30 | 770.25 |
| 2013-01-29 | 763.95 |
| 2013-01-28 | 757.64 |
| 2013-01-25 | 770.25 |
| 2013-01-24 | 763.95 |
| 2013-01-23 | 770.25 |
| 2013-01-22 | 763.95 |
| 2013-01-21 | 757.64 |
| 2013-01-18 | 751.33 |
| 2013-01-17 | 782.86 |
| 2013-01-16 | 770.25 |
| 2013-01-15 | 789.17 |
| 2013-01-14 | 789.17 |
| 2013-01-11 | 782.86 |
| 2013-01-10 | 789.17 |
| 2013-01-09 | 763.95 |
| 2013-01-08 | 763.95 |
| 2013-01-07 | 808.09 |
| 2013-01-04 | 833.31 |
| 2013-01-03 | 864.85 |
| 2013-01-02 | 871.15 |
| 2012-12-31 | 921.60 |
| 2012-12-28 | 839.62 |
| 2012-12-27 | 833.31 |
| 2012-12-24 | 845.93 |
| 2012-12-21 | 845.93 |
| 2012-12-20 | 845.93 |
| 2012-12-19 | 845.93 |
| 2012-12-18 | 845.93 |
| 2012-12-17 | 845.93 |
| 2012-12-14 | 845.93 |
| 2012-12-13 | 858.54 |
| 2012-12-12 | 871.15 |
| 2012-12-11 | 890.07 |
| 2012-12-10 | 890.07 |
| 2012-12-07 | 871.15 |
| 2012-12-06 | 908.99 |
| 2012-12-05 | 940.52 |
| 2012-12-04 | 953.13 |
| 2012-12-03 | 972.05 |
| 2012-11-30 | 972.05 |
| 2012-11-29 | 972.05 |
| 2012-11-28 | 940.52 |
| 2012-11-27 | 972.05 |
| 2012-11-26 | 972.05 |
| 2012-11-23 | 921.60 |
| 2012-11-22 | 877.46 |
| 2012-11-21 | 877.46 |
| 2012-11-20 | 877.46 |
| 2012-11-19 | 871.15 |
| 2012-11-16 | 833.31 |
| 2012-11-15 | 782.86 |
| 2012-11-14 | 782.86 |
| 2012-11-13 | 782.86 |
| 2012-11-12 | 782.86 |
| 2012-11-09 | 795.48 |
| 2012-11-08 | 795.48 |
| 2012-11-07 | 770.25 |
| 2012-11-06 | 751.33 |
| 2012-11-05 | 745.03 |
| 2012-11-02 | 751.33 |
| 2012-11-01 | 726.11 |
| 2012-10-31 | 732.42 |
| 2012-10-30 | 700.88 |
| 2012-10-29 | 694.58 |
| 2012-10-26 | 694.58 |
| 2012-10-25 | 726.11 |
| 2012-10-24 | 757.64 |
| 2012-10-22 | 757.64 |
| 2012-10-19 | 763.95 |
| 2012-10-18 | 770.25 |
| 2012-10-17 | 751.33 |
| 2012-10-16 | 738.72 |
| 2012-10-15 | 738.72 |
| 2012-10-12 | 738.72 |
| 2012-10-11 | 732.42 |
| 2012-10-10 | 732.42 |
| 2012-10-09 | 700.88 |
| 2012-10-08 | 694.58 |
| 2012-10-05 | 713.50 |
| 2012-10-04 | 713.50 |
| 2012-10-03 | 719.80 |
| 2012-09-28 | 719.80 |
| 2012-09-27 | 719.80 |
| 2012-09-26 | 713.50 |
| 2012-09-25 | 707.19 |
| 2012-09-24 | 726.11 |
| 2012-09-21 | 719.80 |
| 2012-09-20 | 719.80 |
| 2012-09-19 | 726.11 |
| 2012-09-18 | 707.19 |
| 2012-09-17 | 707.19 |
| 2012-09-14 | 713.50 |
| 2012-09-13 | 688.27 |
| 2012-09-12 | 656.74 |
| 2012-09-11 | 606.29 |
| 2012-09-10 | 606.29 |
| 2012-09-07 | 606.29 |
| 2012-09-06 | 599.99 |
| 2012-09-05 | 606.29 |
| 2012-09-04 | 618.90 |
| 2012-09-03 | 606.29 |
| 2012-08-31 | 543.23 |
| 2012-08-30 | 543.23 |
| 2012-08-29 | 543.23 |
| 2012-08-28 | 543.23 |
| 2012-08-27 | 543.23 |
| 2012-08-24 | 543.23 |
| 2012-08-23 | 543.23 |
| 2012-08-22 | 549.54 |
| 2012-08-21 | 549.54 |
| 2012-08-20 | 549.54 |
| 2012-08-17 | 555.84 |
| 2012-08-16 | 555.84 |
| 2012-08-15 | 555.84 |
| 2012-08-14 | 555.84 |
| 2012-08-13 | 555.84 |
| 2012-08-10 | 555.84 |
| 2012-08-09 | 555.84 |
| 2012-08-08 | 562.15 |
| 2012-08-07 | 562.15 |
| 2012-08-06 | 562.15 |
| 2012-08-03 | 562.15 |
| 2012-08-02 | 562.15 |
| 2012-08-01 | 543.23 |
| 2012-07-31 | 555.84 |
| 2012-07-30 | 555.84 |
| 2012-07-27 | 562.15 |
| 2012-07-26 | 555.84 |
| 2012-07-25 | 543.23 |
| 2012-07-24 | 562.15 |
| 2012-07-23 | 549.54 |
| 2012-07-20 | 562.15 |
| 2012-07-19 | 574.76 |
| 2012-07-18 | 574.76 |
| 2012-07-17 | 581.07 |
| 2012-07-16 | 574.76 |
| 2012-07-13 | 574.76 |
| 2012-07-12 | 574.76 |
| 2012-07-11 | 574.76 |
| 2012-07-10 | 581.07 |
| 2012-07-09 | 587.37 |
| 2012-07-06 | 587.37 |
| 2012-07-05 | 593.68 |
| 2012-07-04 | 593.68 |
| 2012-07-03 | 593.68 |
| 2012-06-29 | 581.07 |
| 2012-06-28 | 574.76 |
| 2012-06-27 | 581.07 |
| 2012-06-26 | 555.84 |
| 2012-06-25 | 555.84 |
| 2012-06-22 | 555.84 |
| 2012-06-21 | 562.15 |
| 2012-06-20 | 562.15 |
| 2012-06-19 | 562.15 |
| 2012-06-18 | 562.15 |
| 2012-06-15 | 555.84 |
| 2012-06-14 | 581.07 |
| 2012-06-13 | 587.37 |
| 2012-06-12 | 574.76 |
| 2012-06-11 | 574.76 |
| 2012-06-08 | 530.62 |
| 2012-06-07 | 530.62 |
| 2012-06-06 | 530.62 |
| 2012-06-05 | 530.62 |
| 2012-06-04 | 524.31 |
| 2012-06-01 | 530.62 |
| 2012-05-31 | 530.62 |
| 2012-05-30 | 530.62 |
| 2012-05-29 | 549.54 |
| 2012-05-28 | 511.70 |
| 2012-05-25 | 505.39 |
| 2012-05-24 | 511.70 |
| 2012-05-23 | 518.01 |
| 2012-05-22 | 518.01 |
| 2012-05-21 | 518.01 |
| 2012-05-18 | 505.39 |
| 2012-05-17 | 499.09 |
| 2012-05-16 | 505.39 |
| 2012-05-15 | 505.39 |
| 2012-05-14 | 511.70 |
| 2012-05-11 | 530.62 |
| 2012-05-10 | 530.62 |
| 2012-05-09 | 536.92 |
| 2012-05-08 | 530.62 |
| 2012-05-07 | 530.62 |
| 2012-05-04 | 530.62 |
| 2012-05-03 | 530.62 |
| 2012-05-02 | 518.01 |
| 2012-04-30 | 524.31 |
| 2012-04-27 | 530.62 |
| 2012-04-26 | 536.92 |
| 2012-04-25 | 530.62 |
| 2012-04-24 | 536.92 |
| 2012-04-23 | 530.62 |
| 2012-04-20 | 536.92 |
| 2012-04-19 | 536.92 |
| 2012-04-18 | 543.23 |
| 2012-04-17 | 549.54 |
| 2012-04-16 | 555.84 |
| 2012-04-13 | 543.23 |
| 2012-04-12 | 536.92 |
| 2012-04-11 | 543.23 |
| 2012-04-10 | 511.70 |
| 2012-04-05 | 511.70 |
| 2012-04-03 | 536.92 |
| 2012-04-02 | 524.31 |
| 2012-03-30 | 524.31 |
| 2012-03-29 | 524.31 |
| 2012-03-28 | 530.62 |
| 2012-03-27 | 524.31 |
| 2012-03-26 | 524.31 |
| 2012-03-23 | 536.92 |
| 2012-03-22 | 543.23 |
| 2012-03-21 | 536.92 |
| 2012-03-20 | 536.92 |
| 2012-03-19 | 530.62 |
| 2012-03-16 | 543.23 |
| 2012-03-15 | 543.23 |
| 2012-03-14 | 549.54 |
| 2012-03-13 | 555.84 |
| 2012-03-12 | 549.54 |
| 2012-03-09 | 562.15 |
| 2012-03-08 | 543.23 |
| 2012-03-07 | 543.23 |
| 2012-03-06 | 549.54 |
| 2012-03-05 | 562.15 |
| 2012-03-02 | 568.45 |
| 2012-03-01 | 568.45 |
| 2012-02-29 | 568.45 |
| 2012-02-28 | 562.15 |
| 2012-02-27 | 562.15 |
| 2012-02-24 | 549.54 |
| 2012-02-23 | 555.84 |
| 2012-02-22 | 581.07 |
| 2012-02-21 | 593.68 |
| 2012-02-20 | 568.45 |
| 2012-02-17 | 568.45 |
| 2012-02-16 | 499.09 |
| 2012-02-15 | 492.78 |
| 2012-02-14 | 492.78 |
| 2012-02-13 | 492.78 |
| 2012-02-10 | 505.39 |
| 2012-02-09 | 492.78 |
| 2012-02-08 | 473.86 |
| 2012-02-07 | 454.94 |
| 2012-02-06 | 436.03 |
| 2012-02-03 | 341.43 |
| 2012-02-02 | 316.21 |
| 2012-02-01 | 328.82 |
| 2012-01-31 | 309.90 |
| 2012-01-30 | 290.98 |
| 2012-01-27 | 297.29 |
| 2012-01-26 | 297.29 |
| 2012-01-20 | 297.29 |
| 2012-01-19 | 297.29 |
| 2012-01-18 | 278.37 |
| 2012-01-17 | 278.37 |
| 2012-01-16 | 278.37 |
| 2012-01-13 | 246.84 |
| 2012-01-12 | 215.31 |
| 2012-01-11 | 215.31 |
| 2012-01-10 | 209.00 |
| 2012-01-09 | 209.00 |
| 2012-01-06 | 215.31 |
| 2012-01-05 | 240.53 |
| 2012-01-04 | 246.84 |
| 2012-01-03 | 253.15 |
| 2011-12-30 | 265.76 |
| 2011-12-29 | 265.76 |
| 2011-12-28 | 265.76 |
| 2011-12-23 | 265.76 |
| 2011-12-22 | 265.76 |
| 2011-12-21 | 259.45 |
| 2011-12-20 | 259.45 |
| 2011-12-19 | 284.68 |
| 2011-12-16 | 303.60 |
| 2011-12-15 | 322.51 |
| 2011-12-14 | -7.41 |
| 2011-12-13 | -7.41 |
| 2011-12-12 | -7.41 |
| 2011-12-09 | -7.41 |
| 2011-12-08 | -7.41 |
| 2011-12-07 | -7.41 |
| 2011-12-06 | -7.41 |
| 2011-12-05 | -7.41 |
| 2011-12-02 | -7.41 |
| 2011-12-01 | -7.41 |
| 2011-11-30 | -7.41 |
| 2011-11-29 | -7.41 |
| 2011-11-28 | -7.41 |
| 2011-11-25 | -7.41 |
| 2011-11-24 | -7.41 |
| 2011-11-23 | -7.41 |
| 2011-11-22 | -7.41 |
| 2011-11-21 | -7.41 |
| 2011-11-18 | -7.41 |
| 2011-11-17 | -7.41 |
| 2011-11-16 | -7.41 |
| 2011-11-15 | -7.41 |
| 2011-11-14 | -7.41 |
| 2011-11-11 | -7.41 |
| 2011-11-10 | -7.41 |
| 2011-11-09 | -7.41 |
| 2011-11-08 | -7.41 |
| 2011-11-07 | -7.41 |
| 2011-11-04 | -7.41 |
| 2011-11-03 | -7.41 |
| 2011-11-02 | -7.41 |
| 2011-11-01 | -7.41 |
| 2011-10-31 | -7.41 |
| 2011-10-28 | -7.41 |
| 2011-10-27 | -7.41 |
| 2011-10-26 | -7.41 |
| 2011-10-25 | -7.41 |
| 2011-10-24 | -7.41 |
| 2011-10-21 | -7.41 |
| 2011-10-20 | -7.41 |
| 2011-10-19 | -7.41 |
| 2011-10-18 | -7.41 |
| 2011-10-17 | -7.41 |
| 2011-10-14 | -7.41 |
| 2011-10-13 | -7.41 |
| 2011-10-12 | -7.41 |
| 2011-10-11 | -7.41 |
| 2011-10-10 | -7.41 |
| 2011-10-07 | -7.41 |
| 2011-10-06 | -7.41 |
| 2011-10-04 | -7.41 |
| 2011-10-03 | -7.41 |
| 2011-09-30 | -7.41 |
| 2011-09-28 | -7.41 |
| 2011-09-27 | -7.41 |
| 2011-09-26 | -7.41 |
| 2011-09-23 | -7.41 |
| 2011-09-22 | -7.41 |
| 2011-09-21 | -7.41 |
| 2011-09-20 | -7.41 |
| 2011-09-19 | -7.41 |
| 2011-09-16 | -7.41 |
| 2011-09-15 | -7.41 |
| 2011-09-14 | -7.41 |
| 2011-09-12 | -7.41 |
| 2011-09-09 | -7.41 |
| 2011-09-08 | -7.41 |
| 2011-09-07 | -7.41 |
| 2011-09-06 | -7.41 |
| 2011-09-05 | -7.41 |
| 2011-09-02 | -7.41 |
| 2011-09-01 | -7.41 |
| 2011-08-31 | -7.41 |
| 2011-08-30 | -7.41 |
| 2011-08-29 | -7.41 |
| 2011-08-26 | -7.41 |
| 2011-08-25 | -7.41 |
| 2011-08-24 | -7.41 |
| 2011-08-23 | -7.41 |
| 2011-08-22 | -7.41 |
| 2011-08-19 | -7.41 |
| 2011-08-18 | -7.41 |
| 2011-08-17 | -7.41 |
| 2011-08-16 | -7.41 |
| 2011-08-15 | -7.41 |
| 2011-08-12 | -7.41 |
| 2011-08-11 | -7.41 |
| 2011-08-10 | -7.41 |
| 2011-08-09 | -7.41 |
| 2011-08-08 | -7.41 |
| 2011-08-05 | -7.41 |
| 2011-08-04 | -7.41 |
| 2011-08-03 | -7.41 |
| 2011-08-02 | -7.41 |
| 2011-08-01 | -7.41 |
| 2011-07-29 | -7.41 |
| 2011-07-28 | -7.41 |
| 2011-07-27 | -7.41 |
| 2011-07-26 | -7.41 |
| 2011-07-25 | -7.41 |
| 2011-07-22 | -7.41 |
| 2011-07-21 | -7.41 |
| 2011-07-20 | -7.41 |
| 2011-07-19 | -7.41 |
| 2011-07-18 | -7.41 |
| 2011-07-15 | -7.41 |
| 2011-07-14 | -7.41 |
| 2011-07-13 | -7.41 |
| 2011-07-12 | -7.41 |
| 2011-07-11 | -7.41 |
| 2011-07-08 | -7.41 |
| 2011-07-07 | -7.41 |
| 2011-07-06 | -7.41 |
| 2011-07-05 | -7.41 |
| 2011-07-04 | -7.41 |
| 2011-06-30 | -7.41 |
| 2011-06-29 | -7.41 |
| 2011-06-28 | -7.41 |
| 2011-06-27 | -7.41 |
| 2011-06-24 | -7.41 |
| 2011-06-23 | -7.41 |
| 2011-06-22 | -7.41 |
| 2011-06-21 | -7.41 |
| 2011-06-20 | -7.41 |
| 2011-06-17 | -7.41 |
| 2011-06-16 | -7.41 |
| 2011-06-15 | -7.41 |
| 2011-06-14 | -7.41 |
| 2011-06-13 | -7.41 |
| 2011-06-10 | -7.41 |
| 2011-06-09 | -7.41 |
| 2011-06-08 | -7.41 |
| 2011-06-07 | -7.41 |
| 2011-06-03 | -7.41 |
| 2011-06-02 | -7.41 |
| 2011-06-01 | -7.41 |
| 2011-05-31 | -7.41 |
| 2011-05-30 | -7.41 |
| 2011-05-27 | -7.41 |
| 2011-05-26 | -7.41 |
| 2011-05-25 | -7.41 |
| 2011-05-24 | -7.41 |
| 2011-05-23 | -7.41 |
| 2011-05-20 | -7.41 |
| 2011-05-19 | -7.41 |
| 2011-05-18 | -7.41 |
| 2011-05-17 | -7.41 |
| 2011-05-16 | -7.41 |
| 2011-05-13 | -7.41 |
| 2011-05-12 | -7.41 |
| 2011-05-11 | -7.41 |
| 2011-05-09 | -7.41 |
| 2011-05-06 | -7.41 |
| 2011-05-05 | -7.41 |
| 2011-05-04 | -7.41 |
| 2011-05-03 | -7.41 |
| 2011-04-29 | -7.41 |
| 2011-04-28 | -7.41 |
| 2011-04-27 | -7.41 |
| 2011-04-26 | -7.41 |
| 2011-04-21 | -7.41 |
| 2011-04-20 | -7.41 |
| 2011-04-19 | -7.41 |
| 2011-04-18 | -7.41 |
| 2011-04-15 | -7.41 |
| 2011-04-14 | -7.41 |
| 2011-04-13 | -7.41 |
| 2011-04-12 | -7.41 |
| 2011-04-11 | -7.41 |
| 2011-04-08 | -7.41 |
| 2011-04-07 | -7.41 |
| 2011-04-06 | -7.41 |
| 2011-04-04 | -7.41 |
| 2011-04-01 | -7.41 |
| 2011-03-31 | -7.41 |
| 2011-03-30 | -7.41 |
| 2011-03-29 | -7.41 |
| 2011-03-28 | -7.41 |
| 2011-03-25 | -7.41 |
| 2011-03-24 | -7.41 |
| 2011-03-23 | -7.41 |
| 2011-03-22 | -7.41 |
| 2011-03-21 | -7.41 |
| 2011-03-18 | -7.41 |
| 2011-03-17 | -7.41 |
| 2011-03-16 | -7.41 |
| 2011-03-15 | -7.41 |
| 2011-03-14 | -7.41 |
| 2011-03-11 | -7.41 |
| 2011-03-10 | -7.41 |
| 2011-03-09 | -7.41 |
| 2011-03-08 | -7.41 |
| 2011-03-07 | -7.41 |
| 2011-03-04 | -7.41 |
| 2011-03-03 | -7.41 |
| 2011-03-02 | -7.41 |
| 2011-03-01 | -7.41 |
| 2011-02-28 | -7.41 |
| 2011-02-25 | -7.41 |
| 2011-02-24 | -7.41 |
| 2011-02-23 | -7.41 |
| 2011-02-22 | -7.41 |
| 2011-02-21 | -7.41 |
| 2011-02-18 | -7.41 |
| 2011-02-17 | -7.41 |
| 2011-02-16 | -7.41 |
| 2011-02-15 | -7.41 |
| 2011-02-14 | -7.41 |
| 2011-02-11 | -7.41 |
| 2011-02-10 | -7.41 |
| 2011-02-09 | -7.41 |
| 2011-02-08 | -7.41 |
| 2011-02-07 | -7.41 |
| 2011-02-02 | -7.41 |
| 2011-02-01 | -7.41 |
| 2011-01-31 | -7.41 |
| 2011-01-28 | -7.41 |
| 2011-01-27 | -7.41 |
| 2011-01-26 | -7.41 |
| 2011-01-25 | -7.41 |
| 2011-01-24 | -7.41 |
| 2011-01-21 | -7.41 |
| 2011-01-20 | -7.41 |
| 2011-01-19 | -7.41 |
| 2011-01-18 | -7.41 |
| 2011-01-17 | -7.41 |
| 2011-01-14 | -7.41 |
| 2011-01-13 | -7.41 |
| 2011-01-12 | -7.41 |
| 2011-01-11 | -7.41 |
| 2011-01-10 | -7.41 |
| 2011-01-07 | -7.41 |
| 2011-01-06 | -7.41 |
| 2011-01-05 | -7.41 |
| 2011-01-04 | -7.41 |
| 2011-01-03 | -7.41 |
| 2010-12-31 | -7.41 |
| 2010-12-30 | -7.41 |
| 2010-12-29 | -7.41 |
| 2010-12-28 | -7.41 |
| 2010-12-24 | -7.41 |
| 2010-12-23 | -7.41 |
| 2010-12-22 | -7.41 |
| 2010-12-21 | -7.41 |
| 2010-12-20 | -7.41 |
| 2010-12-17 | -7.41 |
| 2010-12-16 | -7.41 |
| 2010-12-15 | -7.41 |
| 2010-12-14 | -7.41 |
| 2010-12-13 | -7.41 |
| 2010-12-10 | -7.41 |
| 2010-12-09 | -7.41 |
| 2010-12-08 | -7.41 |
| 2010-12-07 | -7.41 |
| 2010-12-06 | -7.41 |
| 2010-12-03 | -7.41 |
| 2010-12-02 | -7.41 |
| 2010-12-01 | -7.41 |
| 2010-11-30 | -7.41 |
| 2010-11-29 | -7.41 |
| 2010-11-26 | -7.41 |
| 2010-11-25 | -7.41 |
| 2010-11-24 | -7.41 |
| 2010-11-23 | -7.41 |
| 2010-11-22 | -7.41 |
| 2010-11-19 | -7.41 |
| 2010-11-18 | -7.41 |
| 2010-11-17 | -7.41 |
| 2010-11-16 | -7.41 |
| 2010-11-15 | -7.41 |
| 2010-11-12 | -7.41 |
| 2010-11-11 | -7.41 |
| 2010-11-10 | -7.41 |
| 2010-11-09 | -7.41 |
| 2010-11-08 | -7.41 |
| 2010-11-05 | -7.41 |
| 2010-11-04 | -7.41 |
| 2010-11-03 | -7.41 |
| 2010-11-02 | -7.41 |
| 2010-11-01 | -7.41 |
| 2010-10-29 | -7.41 |
| 2010-10-28 | -7.41 |
| 2010-10-27 | -7.41 |
| 2010-10-26 | -7.41 |
| 2010-10-25 | -7.41 |
| 2010-10-22 | -7.41 |
| 2010-10-21 | -7.41 |
| 2010-10-20 | -7.41 |
| 2010-10-19 | -7.41 |
| 2010-10-18 | -7.41 |
| 2010-10-15 | -7.41 |
| 2010-10-14 | -7.41 |
| 2010-10-13 | -7.41 |
| 2010-10-12 | -7.41 |
| 2010-10-11 | -7.41 |
| 2010-10-08 | -7.41 |
| 2010-10-07 | -7.41 |
| 2010-10-06 | -7.41 |
| 2010-10-05 | -7.41 |
| 2010-10-04 | -7.41 |
| 2010-09-30 | -7.41 |
| 2010-09-29 | -7.41 |
| 2010-09-28 | -7.41 |
| 2010-09-27 | -7.41 |
| 2010-09-24 | -7.41 |
| 2010-09-22 | -7.41 |
| 2010-09-21 | -7.41 |
| 2010-09-20 | -7.41 |
| 2010-09-17 | -7.41 |
| 2010-09-16 | -7.41 |
| 2010-09-15 | -7.41 |
| 2010-09-14 | -7.41 |
| 2010-09-13 | -7.41 |
| 2010-09-10 | -7.41 |
| 2010-09-09 | -7.41 |
| 2010-09-08 | -7.41 |
| 2010-09-07 | -7.41 |
| 2010-09-06 | -7.41 |
| 2010-09-03 | -7.41 |
| 2010-09-02 | -7.41 |
| 2010-09-01 | -7.41 |
| 2010-08-31 | -7.41 |
| 2010-08-30 | -7.41 |
| 2010-08-27 | -7.41 |
| 2010-08-26 | -7.41 |
| 2010-08-25 | -7.41 |
| 2010-08-24 | -7.41 |
| 2010-08-23 | -7.41 |
| 2010-08-20 | -7.41 |
| 2010-08-19 | -7.41 |
| 2010-08-18 | -7.41 |
| 2010-08-17 | -7.41 |
| 2010-08-16 | -7.41 |
| 2010-08-13 | -7.41 |
| 2010-08-12 | -7.41 |
| 2010-08-11 | -7.41 |
| 2010-08-10 | -7.41 |
| 2010-08-09 | -7.41 |
| 2010-08-06 | -7.41 |
| 2010-08-05 | -7.41 |
| 2010-08-04 | -7.41 |
| 2010-08-03 | -7.41 |
| 2010-08-02 | -7.41 |
| 2010-07-30 | -7.41 |
| 2010-07-29 | -7.41 |
| 2010-07-28 | -7.41 |
| 2010-07-27 | -7.41 |
| 2010-07-26 | -7.41 |
| 2010-07-23 | -7.41 |
| 2010-07-22 | -7.41 |
| 2010-07-21 | -7.41 |
| 2010-07-20 | -7.41 |
| 2010-07-19 | -7.41 |
| 2010-07-16 | -7.41 |
| 2010-07-15 | -7.41 |
| 2010-07-14 | -7.41 |
| 2010-07-13 | -7.41 |
| 2010-07-12 | -7.41 |
| 2010-07-09 | -7.41 |
| 2010-07-08 | -7.41 |
| 2010-07-07 | -7.41 |
| 2010-07-06 | -7.41 |
| 2010-07-05 | -7.41 |
| 2010-07-02 | -7.41 |
| 2010-06-30 | -7.41 |
| 2010-06-29 | -7.41 |
| 2010-06-28 | -7.41 |
| 2010-06-25 | -7.41 |
| 2010-06-24 | -7.41 |
| 2010-06-23 | -7.41 |
| 2010-06-22 | -7.41 |
| 2010-06-21 | -7.41 |
| 2010-06-18 | -7.41 |
| 2010-06-17 | -7.41 |
| 2010-06-15 | -7.41 |
| 2010-06-14 | -7.41 |
| 2010-06-11 | -7.41 |
| 2010-06-10 | -7.41 |
| 2010-06-09 | -7.41 |
| 2010-06-08 | -7.41 |
| 2010-06-07 | -7.41 |
| 2010-06-04 | -7.41 |
| 2010-06-03 | -7.41 |
| 2010-06-02 | -7.41 |
| 2010-06-01 | -7.41 |
| 2010-05-31 | -7.41 |
| 2010-05-28 | -7.41 |
| 2010-05-27 | -7.41 |
| 2010-05-26 | -7.41 |
| 2010-05-25 | -7.41 |
| 2010-05-24 | -7.41 |
| 2010-05-20 | -7.41 |
| 2010-05-19 | -7.41 |
| 2010-05-18 | -7.41 |
| 2010-05-17 | -7.41 |
| 2010-05-14 | -7.41 |
| 2010-05-13 | -7.41 |
| 2010-05-12 | -7.41 |
| 2010-05-11 | -7.41 |
| 2010-05-10 | -7.41 |
| 2010-05-07 | -7.41 |
| 2010-05-06 | -7.41 |
| 2010-05-05 | -7.41 |
| 2010-05-04 | -7.41 |
| 2010-05-03 | -7.41 |
| 2010-04-30 | -7.41 |
| 2010-04-29 | -7.41 |
| 2010-04-28 | -7.41 |
| 2010-04-27 | -7.41 |
| 2010-04-26 | -7.41 |
| 2010-04-23 | -7.41 |
| 2010-04-22 | -7.41 |
| 2010-04-21 | -7.41 |
| 2010-04-20 | -7.41 |
| 2010-04-19 | -7.41 |
| 2010-04-16 | -7.41 |
| 2010-04-15 | -7.41 |
| 2010-04-14 | -7.41 |
| 2010-04-13 | -7.41 |
| 2010-04-12 | -7.41 |
| 2010-04-09 | -7.41 |
| 2010-04-08 | -7.41 |
| 2010-04-07 | -7.41 |
| 2010-04-01 | -7.41 |
| 2010-03-31 | -7.41 |
| 2010-03-30 | -7.41 |
| 2010-03-29 | -7.41 |
| 2010-03-26 | -7.41 |
| 2010-03-25 | -7.41 |
| 2010-03-24 | -7.41 |
| 2010-03-23 | -7.41 |
| 2010-03-22 | -7.41 |
| 2010-03-19 | -7.41 |
| 2010-03-18 | -7.41 |
| 2010-03-17 | -7.41 |
| 2010-03-16 | -7.41 |
| 2010-03-15 | -7.41 |
| 2010-03-12 | -7.41 |
| 2010-03-11 | -7.41 |
| 2010-03-10 | -7.41 |
| 2010-03-09 | -7.41 |
| 2010-03-08 | -7.41 |
| 2010-03-05 | -7.41 |
| 2010-03-04 | -7.41 |
| 2010-03-03 | -7.41 |
| 2010-03-02 | -7.41 |
| 2010-03-01 | -7.41 |
| 2010-02-26 | -7.41 |
| 2010-02-25 | -7.41 |
| 2010-02-24 | -7.41 |
| 2010-02-23 | -7.41 |
| 2010-02-22 | -7.41 |
| 2010-02-19 | -7.41 |
| 2010-02-18 | -7.41 |
| 2010-02-17 | -7.41 |
| 2010-02-12 | -7.41 |
| 2010-02-11 | -7.41 |
| 2010-02-10 | -7.41 |
| 2010-02-09 | -7.41 |
| 2010-02-08 | -7.41 |
| 2010-02-05 | -7.41 |
| 2010-02-04 | -7.41 |
| 2010-02-03 | -7.41 |
| 2010-02-02 | -7.41 |
| 2010-02-01 | -7.41 |
| 2010-01-29 | -7.41 |
| 2010-01-28 | -7.41 |
| 2010-01-27 | -7.41 |
| 2010-01-26 | -7.41 |
| 2010-01-25 | -7.41 |
| 2010-01-22 | -7.41 |
| 2010-01-21 | -7.41 |
| 2010-01-20 | -7.41 |
| 2010-01-19 | -7.41 |
| 2010-01-18 | -7.41 |
| 2010-01-15 | -7.41 |
| 2010-01-14 | -7.41 |
| 2010-01-13 | -7.41 |
| 2010-01-12 | -7.41 |
| 2010-01-11 | -7.41 |
| 2010-01-08 | -7.41 |
| 2010-01-07 | -7.41 |
| 2010-01-06 | -7.41 |
| 2010-01-05 | -7.41 |
| 2010-01-04 | -7.41 |
| 2009-12-31 | -7.41 |
| 2009-12-30 | -7.41 |
| 2009-12-29 | -7.41 |
| 2009-12-28 | -7.41 |
| 2009-12-24 | -7.41 |
| 2009-12-23 | -7.41 |
| 2009-12-22 | -7.41 |
| 2009-12-21 | -7.41 |
| 2009-12-18 | -7.41 |
| 2009-12-17 | -7.41 |
| 2009-12-16 | -7.41 |
| 2009-12-15 | -7.41 |
| 2009-12-14 | -7.41 |
| 2009-12-11 | -7.41 |
| 2009-12-10 | -7.41 |
| 2009-12-09 | -7.41 |
| 2009-12-08 | -7.41 |
| 2009-12-07 | -7.41 |
| 2009-12-04 | -7.41 |
| 2009-12-03 | -7.41 |
| 2009-12-02 | -7.41 |
| 2009-12-01 | -7.41 |
| 2009-11-30 | -7.41 |
| 2009-11-27 | -7.41 |
| 2009-11-26 | -7.41 |
| 2009-11-25 | -7.41 |
| 2009-11-24 | -7.41 |
| 2009-11-23 | -7.41 |
| 2009-11-20 | -7.41 |
| 2009-11-19 | -7.41 |
| 2009-11-18 | -7.41 |
| 2009-11-17 | -7.41 |
| 2009-11-16 | -7.41 |
| 2009-11-13 | -7.41 |
| 2009-11-12 | -7.41 |
| 2009-11-11 | -7.41 |
| 2009-11-10 | -7.41 |
| 2009-11-09 | -7.41 |
| 2009-11-06 | -7.41 |
| 2009-11-05 | -7.41 |
| 2009-11-04 | -7.41 |
| 2009-11-03 | -7.41 |
| 2009-11-02 | -7.41 |
| 2009-10-30 | -7.41 |
| 2009-10-29 | -7.41 |
| 2009-10-28 | -7.41 |
| 2009-10-27 | -7.41 |
| 2009-10-23 | -7.41 |
| 2009-10-22 | -7.41 |
| 2009-10-21 | -7.41 |
| 2009-10-20 | -7.41 |
| 2009-10-19 | -7.41 |
| 2009-10-16 | -7.41 |
| 2009-10-15 | -7.41 |
| 2009-10-14 | -7.41 |
| 2009-10-13 | -7.41 |
| 2009-10-12 | -7.41 |
| 2009-10-09 | -7.41 |
| 2009-10-08 | -7.41 |
| 2009-10-07 | -7.41 |
| 2009-10-06 | -7.41 |
| 2009-10-05 | -7.41 |
| 2009-10-02 | -7.41 |
| 2009-09-30 | -7.41 |
| 2009-09-29 | -7.41 |
| 2009-09-28 | -7.41 |
| 2009-09-25 | -7.41 |
| 2009-09-24 | -7.41 |
| 2009-09-23 | -7.41 |
| 2009-09-22 | -7.41 |
| 2009-09-21 | -7.41 |
| 2009-09-18 | -7.41 |
| 2009-09-17 | -7.41 |
| 2009-09-16 | -7.41 |
| 2009-09-15 | -7.41 |
| 2009-09-14 | -7.41 |
| 2009-09-11 | -7.41 |
| 2009-09-10 | -7.41 |
| 2009-09-09 | -7.41 |
| 2009-09-08 | -7.41 |
| 2009-09-07 | -7.41 |
| 2009-09-04 | -7.41 |
| 2009-09-03 | -7.41 |
| 2009-09-02 | -7.41 |
| 2009-09-01 | -7.41 |
| 2009-08-31 | -7.41 |
| 2009-08-28 | -7.41 |
| 2009-08-27 | -7.41 |
| 2009-08-26 | -7.41 |
| 2009-08-25 | -7.41 |
| 2009-08-24 | -7.41 |
| 2009-08-21 | -7.41 |
| 2009-08-20 | -7.41 |
| 2009-08-19 | -7.41 |
| 2009-08-18 | -7.41 |
| 2009-08-17 | -7.41 |
| 2009-08-14 | -7.41 |
| 2009-08-13 | -7.41 |
| 2009-08-12 | -7.41 |
| 2009-08-11 | -7.41 |
| 2009-08-10 | -7.41 |
| 2009-08-07 | -7.41 |
| 2009-08-06 | -7.41 |
| 2009-08-05 | -7.41 |
| 2009-08-04 | -7.41 |
| 2009-08-03 | -7.41 |
| 2009-07-31 | -7.41 |
| 2009-07-30 | -7.41 |
| 2009-07-29 | -7.41 |
| 2009-07-28 | -7.41 |
| 2009-07-27 | -7.41 |
| 2009-07-24 | -7.41 |
| 2009-07-23 | -7.41 |
| 2009-07-22 | -7.41 |
| 2009-07-21 | -7.41 |
| 2009-07-20 | -7.41 |
| 2009-07-17 | -7.41 |
| 2009-07-16 | -7.41 |
| 2009-07-15 | -7.41 |
| 2009-07-14 | -7.41 |
| 2009-07-13 | -7.41 |
| 2009-07-10 | -7.41 |
| 2009-07-09 | -7.41 |
| 2009-07-08 | -7.41 |
| 2009-07-07 | -7.41 |
| 2009-07-06 | -7.41 |
| 2009-07-03 | -7.41 |
| 2009-07-02 | -7.41 |
| 2009-06-30 | -7.41 |
| 2009-06-29 | -7.41 |
| 2009-06-26 | -7.41 |
| 2009-06-25 | -7.41 |
| 2009-06-24 | -7.41 |
| 2009-06-23 | -7.41 |
| 2009-06-22 | -7.41 |
| 2009-06-19 | -7.41 |
| 2009-06-18 | -7.41 |
| 2009-06-17 | -7.41 |
| 2009-06-16 | -7.41 |
| 2009-06-15 | -7.41 |
| 2009-06-12 | -7.41 |
| 2009-06-11 | -7.41 |
| 2009-06-10 | -7.41 |
| 2009-06-09 | -7.41 |
| 2009-06-08 | -7.41 |
| 2009-06-05 | -7.41 |
| 2009-06-04 | -7.41 |
| 2009-06-03 | -7.41 |
| 2009-06-02 | -7.41 |
| 2009-06-01 | -7.41 |
| 2009-05-29 | -7.41 |
| 2009-05-27 | -7.41 |
| 2009-05-26 | -7.41 |
| 2009-05-25 | -7.41 |
| 2009-05-22 | -7.41 |
| 2009-05-21 | -7.41 |
| 2009-05-20 | -7.41 |
| 2009-05-19 | -7.41 |
| 2009-05-18 | -7.41 |
| 2009-05-15 | -7.41 |
| 2009-05-14 | -7.41 |
| 2009-05-13 | -7.41 |
| 2009-05-12 | -7.41 |
| 2009-05-11 | -7.41 |
| 2009-05-08 | -7.41 |
| 2009-05-07 | -7.41 |
| 2009-05-06 | -7.41 |
| 2009-05-05 | -7.41 |
| 2009-05-04 | -7.41 |
| 2009-04-30 | -7.41 |
| 2009-04-29 | -7.41 |
| 2009-04-28 | -7.41 |
| 2009-04-27 | -7.41 |
| 2009-04-24 | -7.41 |
| 2009-04-23 | -7.41 |
| 2009-04-22 | -7.41 |
| 2009-04-21 | -7.41 |
| 2009-04-20 | -7.41 |
| 2009-04-17 | -7.41 |
| 2009-04-16 | -7.41 |
| 2009-04-15 | -7.41 |
| 2009-04-14 | -7.41 |
| 2009-04-09 | -7.41 |
| 2009-04-08 | -7.41 |
| 2009-04-07 | -7.41 |
| 2009-04-06 | -7.41 |
| 2009-04-03 | -7.41 |
| 2009-04-02 | -7.41 |
| 2009-04-01 | -7.41 |
| 2009-03-31 | -7.41 |
| 2009-03-30 | -7.41 |
| 2009-03-27 | -7.41 |
| 2009-03-26 | -7.41 |
| 2009-03-25 | -7.41 |
| 2009-03-24 | -7.41 |
| 2009-03-23 | -7.41 |
| 2009-03-20 | -7.41 |
| 2009-03-19 | -7.41 |
| 2009-03-18 | -7.41 |
| 2009-03-17 | -7.41 |
| 2009-03-16 | -7.41 |
| 2009-03-13 | -7.41 |
| 2009-03-12 | -7.41 |
| 2009-03-11 | -7.41 |
| 2009-03-10 | -7.41 |
| 2009-03-09 | -7.41 |
| 2009-03-06 | -7.41 |
| 2009-03-05 | -7.41 |
| 2009-03-04 | -7.41 |
| 2009-03-03 | -7.41 |
| 2009-03-02 | -7.41 |
| 2009-02-27 | -7.41 |
| 2009-02-26 | -7.41 |
| 2009-02-25 | -7.41 |
| 2009-02-24 | -7.41 |
| 2009-02-23 | -7.41 |
| 2009-02-20 | -7.41 |
| 2009-02-19 | -7.41 |
| 2009-02-18 | -7.41 |
| 2009-02-17 | -7.41 |
| 2009-02-16 | -7.41 |
| 2009-02-13 | -7.41 |
| 2009-02-12 | -7.41 |
| 2009-02-11 | -7.41 |
| 2009-02-10 | -7.41 |
| 2009-02-09 | -7.41 |
| 2009-02-06 | -7.41 |
| 2009-02-05 | -7.41 |
| 2009-02-04 | -7.41 |
| 2009-02-03 | -7.41 |
| 2009-02-02 | -7.41 |
| 2009-01-30 | -7.41 |
| 2009-01-29 | -7.41 |
| 2009-01-23 | -7.41 |
| 2009-01-22 | -7.41 |
| 2009-01-21 | -7.41 |
| 2009-01-20 | -7.41 |
| 2009-01-19 | -7.41 |
| 2009-01-16 | -7.41 |
| 2009-01-15 | -7.41 |
| 2009-01-14 | -7.41 |
| 2009-01-13 | -7.41 |
| 2009-01-12 | -7.41 |
| 2009-01-09 | -7.41 |
| 2009-01-08 | -7.41 |
| 2009-01-07 | -7.41 |
| 2009-01-06 | -7.41 |
| 2009-01-05 | -7.41 |
| 2009-01-02 | -7.41 |
| 2008-12-31 | -7.41 |
| 2008-12-30 | -7.41 |
| 2008-12-29 | -7.41 |
| 2008-12-24 | -7.41 |
| 2008-12-23 | -7.41 |
| 2008-12-22 | -7.41 |
| 2008-12-19 | -7.41 |
| 2008-12-18 | -7.41 |
| 2008-12-17 | -7.41 |
| 2008-12-16 | -7.41 |
| 2008-12-15 | -7.41 |
| 2008-12-12 | -7.41 |
| 2008-12-11 | -7.41 |
| 2008-12-10 | -7.41 |
| 2008-12-09 | -7.41 |
| 2008-12-08 | -7.41 |
| 2008-12-05 | -7.41 |
| 2008-12-04 | -7.41 |
| 2008-12-03 | -7.41 |
| 2008-12-02 | -7.41 |
| 2008-12-01 | -7.41 |
| 2008-11-28 | -7.41 |
| 2008-11-27 | -7.41 |
| 2008-11-26 | -7.41 |
| 2008-11-25 | -7.41 |
| 2008-11-24 | -7.41 |
| 2008-11-21 | -7.41 |
| 2008-11-20 | -7.41 |
| 2008-11-19 | -7.41 |
| 2008-11-18 | -7.41 |
| 2008-11-17 | -7.41 |
| 2008-11-14 | -7.41 |
| 2008-11-13 | -7.41 |
| 2008-11-12 | -7.41 |
| 2008-11-11 | -7.41 |
| 2008-11-10 | -7.41 |
| 2008-11-07 | -7.41 |
| 2008-11-06 | -7.41 |
| 2008-11-05 | -7.41 |
| 2008-11-04 | -7.41 |
| 2008-11-03 | -7.41 |
| 2008-10-31 | -7.41 |
| 2008-10-30 | -7.41 |
| 2008-10-29 | -7.41 |
| 2008-10-28 | -7.41 |
| 2008-10-27 | -7.41 |
| 2008-10-24 | -7.41 |
| 2008-10-23 | -7.41 |
| 2008-10-22 | -7.41 |
| 2008-10-21 | -7.41 |
| 2008-10-20 | -7.41 |
| 2008-10-17 | -7.41 |
| 2008-10-16 | -7.41 |
| 2008-10-15 | -7.41 |
| 2008-10-14 | -7.41 |
| 2008-10-13 | -7.41 |
| 2008-10-10 | -7.41 |
| 2008-10-09 | -7.41 |
| 2008-10-08 | -7.41 |
| 2008-10-06 | -7.41 |
| 2008-10-03 | -7.41 |
| 2008-10-02 | -7.41 |
| 2008-09-30 | -7.41 |
| 2008-09-29 | -7.41 |
| 2008-09-26 | -7.41 |
| 2008-09-25 | -7.41 |
| 2008-09-24 | -7.41 |
| 2008-09-23 | -7.41 |
| 2008-09-22 | -7.41 |
| 2008-09-19 | -7.41 |
| 2008-09-18 | -7.41 |
| 2008-09-17 | -7.41 |
| 2008-09-16 | -7.41 |
| 2008-09-12 | -7.41 |
| 2008-09-11 | -7.41 |
| 2008-09-10 | -7.41 |
| 2008-09-09 | -7.41 |
| 2008-09-08 | -7.41 |
| 2008-09-05 | -7.41 |
| 2008-09-04 | -7.41 |
| 2008-09-03 | -7.41 |
| 2008-09-02 | -7.41 |
| 2008-09-01 | -7.41 |
| 2008-08-29 | -7.41 |
| 2008-08-28 | -7.41 |
| 2008-08-27 | -7.41 |
| 2008-08-26 | -7.41 |
| 2008-08-25 | -7.41 |
| 2008-08-21 | -7.41 |
| 2008-08-20 | -7.41 |
| 2008-08-19 | -7.41 |
| 2008-08-18 | -7.41 |
| 2008-08-15 | -7.41 |
| 2008-08-14 | -7.41 |
| 2008-08-13 | -7.41 |
| 2008-08-12 | -7.41 |
| 2008-08-11 | -7.41 |
| 2008-08-08 | -7.41 |
| 2008-08-07 | -7.41 |
| 2008-08-05 | -7.41 |
| 2008-08-04 | -7.41 |
| 2008-08-01 | -7.41 |
| 2008-07-31 | -7.41 |
| 2008-07-30 | -7.41 |
| 2008-07-29 | -7.41 |
| 2008-07-28 | -7.41 |
| 2008-07-25 | -7.41 |
| 2008-07-24 | -7.41 |
| 2008-07-23 | -7.41 |
| 2008-07-22 | -7.41 |
| 2008-07-21 | -7.41 |
| 2008-07-18 | -7.41 |
| 2008-07-17 | -7.41 |
| 2008-07-16 | -7.41 |
| 2008-07-15 | -7.41 |
| 2008-07-14 | -7.41 |
| 2008-07-11 | -7.41 |
| 2008-07-10 | -7.41 |
| 2008-07-09 | -7.41 |
| 2008-07-08 | -7.41 |
| 2008-07-07 | -7.41 |
| 2008-07-04 | -7.41 |
| 2008-07-03 | -7.41 |
| 2008-07-02 | -7.41 |
| 2008-06-30 | -7.41 |
| 2008-06-27 | -7.41 |
| 2008-06-26 | -7.41 |
| 2008-06-25 | -7.41 |
| 2008-06-24 | -7.41 |
| 2008-06-23 | -7.41 |
| 2008-06-20 | -7.41 |
| 2008-06-19 | -7.41 |
| 2008-06-18 | -7.41 |
| 2008-06-17 | -7.41 |
| 2008-06-16 | -7.41 |
| 2008-06-13 | -7.41 |
| 2008-06-12 | -7.41 |
| 2008-06-11 | -7.41 |
| 2008-06-10 | -7.41 |
| 2008-06-06 | -7.41 |
| 2008-06-05 | -7.41 |
| 2008-06-04 | -7.41 |
| 2008-06-03 | -7.41 |
| 2008-06-02 | -7.41 |
| 2008-05-30 | -7.41 |
| 2008-05-29 | -7.41 |
| 2008-05-28 | -7.41 |
| 2008-05-27 | -7.41 |
| 2008-05-26 | -7.41 |
| 2008-05-23 | -7.41 |
| 2008-05-22 | -7.41 |
| 2008-05-21 | -7.41 |
| 2008-05-20 | -7.41 |
| 2008-05-19 | -7.41 |
| 2008-05-16 | -7.41 |
| 2008-05-15 | -7.41 |
| 2008-05-14 | -7.41 |
| 2008-05-13 | -7.41 |
| 2008-05-09 | -7.41 |
| 2008-05-08 | -7.41 |
| 2008-05-07 | -7.41 |
| 2008-05-06 | -7.41 |
| 2008-05-05 | -7.41 |
| 2008-05-02 | -7.41 |
| 2008-04-30 | -7.41 |
| 2008-04-29 | -7.41 |
| 2008-04-28 | -7.41 |
| 2008-04-25 | -7.41 |
| 2008-04-24 | -7.41 |
| 2008-04-23 | -7.41 |
| 2008-04-22 | -7.41 |
| 2008-04-21 | -7.41 |
| 2008-04-18 | -7.41 |
| 2008-04-17 | -7.41 |
| 2008-04-16 | -7.41 |
| 2008-04-15 | -7.41 |
| 2008-04-14 | -7.41 |
| 2008-04-11 | -7.41 |
| 2008-04-10 | -7.41 |
| 2008-04-09 | -7.41 |
| 2008-04-08 | -7.41 |
| 2008-04-07 | -7.41 |
| 2008-04-03 | -7.41 |
| 2008-04-02 | -7.41 |
| 2008-04-01 | -7.41 |
| 2008-03-31 | -7.41 |
| 2008-03-28 | -7.41 |
| 2008-03-27 | -7.41 |
| 2008-03-26 | -7.41 |
| 2008-03-25 | -7.41 |
| 2008-03-20 | -7.41 |
| 2008-03-19 | -7.41 |
| 2008-03-18 | -7.41 |
| 2008-03-17 | -7.41 |
| 2008-03-14 | -7.41 |
| 2008-03-13 | -7.41 |
| 2008-03-12 | -7.41 |
| 2008-03-11 | -7.41 |
| 2008-03-10 | -7.41 |
| 2008-03-07 | -7.41 |
| 2008-03-06 | -7.41 |
| 2008-03-05 | -7.41 |
| 2008-03-04 | -7.41 |
| 2008-03-03 | -7.41 |
| 2008-02-29 | -7.41 |
| 2008-02-28 | -7.41 |
| 2008-02-27 | -7.41 |
| 2008-02-26 | -7.41 |
| 2008-02-25 | -7.41 |
| 2008-02-22 | -7.41 |
| 2008-02-21 | -7.41 |
| 2008-02-20 | -7.41 |
| 2008-02-19 | -7.41 |
| 2008-02-18 | -7.41 |
| 2008-02-15 | -7.41 |
| 2008-02-14 | -7.41 |
| 2008-02-13 | -7.41 |
| 2008-02-12 | -7.41 |
| 2008-02-11 | -7.41 |
| 2008-02-06 | -7.41 |
| 2008-02-05 | -7.41 |
| 2008-02-04 | -7.41 |
| 2008-02-01 | -7.41 |
| 2008-01-31 | -7.41 |
| 2008-01-30 | -7.41 |
| 2008-01-29 | -7.41 |
| 2008-01-28 | -7.41 |
| 2008-01-25 | -7.41 |
| 2008-01-24 | -7.41 |
| 2008-01-23 | -7.41 |
| 2008-01-22 | -7.41 |
| 2008-01-21 | -7.41 |
| 2008-01-18 | -7.41 |
| 2008-01-17 | -7.41 |
| 2008-01-16 | -7.41 |
| 2008-01-15 | -7.41 |
| 2008-01-14 | -7.41 |
| 2008-01-11 | -7.41 |
| 2008-01-10 | -7.41 |
| 2008-01-09 | -7.41 |
| 2008-01-08 | -7.41 |
| 2008-01-07 | -7.41 |
| 2008-01-04 | -7.41 |
| 2008-01-03 | -7.41 |
| 2008-01-02 | -7.41 |
| 2007-12-31 | -7.41 |
| 2007-12-28 | -7.41 |
| 2007-12-27 | -7.41 |
| 2007-12-24 | -7.41 |
| 2007-12-21 | -7.41 |
| 2007-12-20 | -7.41 |
| 2007-12-19 | -7.41 |
| 2007-12-18 | -7.41 |
| 2007-12-17 | -7.41 |
| 2007-12-14 | -7.41 |
| 2007-12-13 | -7.41 |
| 2007-12-12 | -7.41 |
| 2007-12-11 | -7.41 |
| 2007-12-10 | -7.41 |
| 2007-12-07 | -7.41 |
| 2007-12-06 | -7.41 |
| 2007-12-05 | -7.41 |
| 2007-12-04 | -7.41 |
| 2007-12-03 | -7.41 |
| 2007-11-30 | -7.41 |
| 2007-11-29 | -7.41 |
| 2007-11-28 | -7.41 |
| 2007-11-27 | -7.41 |
| 2007-11-26 | -7.41 |
| 2007-11-23 | -7.41 |
| 2007-11-22 | -7.41 |
| 2007-11-21 | -7.41 |
| 2007-11-20 | -7.41 |
| 2007-11-19 | -7.41 |
| 2007-11-16 | -7.41 |
| 2007-11-15 | -7.41 |
| 2007-11-14 | -7.41 |
| 2007-11-13 | -7.41 |
| 2007-11-12 | -7.41 |
| 2007-11-09 | -7.41 |
| 2007-11-08 | -7.41 |
| 2007-11-07 | -7.41 |
| 2007-11-06 | -7.41 |
| 2007-11-05 | -7.41 |
| 2007-11-02 | -7.41 |
| 2007-11-01 | -7.41 |
| 2007-10-31 | -7.41 |
| 2007-10-30 | -7.41 |
| 2007-10-29 | -7.41 |
| 2007-10-26 | -7.41 |
| 2007-10-25 | -7.41 |
| 2007-10-24 | -7.41 |
| 2007-10-23 | -7.41 |
| 2007-10-22 | -7.41 |
| 2007-10-18 | -7.41 |
| 2007-10-17 | -7.41 |
| 2007-10-16 | -7.41 |
| 2007-10-15 | -7.41 |
| 2007-10-12 | -7.41 |
| 2007-10-11 | -7.41 |
| 2007-10-10 | -7.41 |
| 2007-10-09 | -7.41 |
| 2007-10-08 | -7.41 |
| 2007-10-05 | -7.41 |
| 2007-10-04 | -7.41 |
| 2007-10-03 | -7.41 |
| 2007-10-02 | -7.41 |
| 2007-09-28 | -7.41 |
| 2007-09-27 | -7.41 |
| 2007-09-25 | -7.41 |
| 2007-09-24 | -7.41 |
| 2007-09-21 | -7.41 |
| 2007-09-20 | -7.41 |
| 2007-09-19 | -7.41 |
| 2007-09-18 | -7.41 |
| 2007-09-17 | -7.41 |
| 2007-09-14 | -7.41 |
| 2007-09-13 | -7.41 |
| 2007-09-12 | -7.41 |
| 2007-09-11 | -7.41 |
| 2007-09-10 | -7.41 |
| 2007-09-07 | -7.41 |
| 2007-09-06 | -7.41 |
| 2007-09-05 | -7.41 |
| 2007-09-04 | -7.41 |
| 2007-09-03 | -7.41 |
| 2007-08-31 | -7.41 |
| 2007-08-30 | -7.41 |
| 2007-08-29 | -7.41 |
| 2007-08-28 | -7.41 |
| 2007-08-27 | -7.41 |
| 2007-08-24 | -7.41 |
| 2007-08-23 | -7.41 |
| 2007-08-22 | -7.41 |
| 2007-08-21 | -7.41 |
| 2007-08-20 | -7.41 |
| 2007-08-17 | -7.41 |
| 2007-08-16 | -7.41 |
| 2007-08-15 | -7.41 |
| 2007-08-14 | -7.41 |
| 2007-08-13 | -7.41 |
| 2007-08-10 | -7.41 |
| 2007-08-09 | -7.41 |
| 2007-08-08 | -7.41 |
| 2007-08-07 | -7.41 |
| 2007-08-06 | -7.41 |
| 2007-08-03 | -7.41 |
| 2007-08-02 | -7.41 |
| 2007-08-01 | -7.41 |
| 2007-07-31 | -7.41 |
| 2007-07-30 | -7.41 |
| 2007-07-27 | -7.41 |
| 2007-07-26 | -7.41 |
| 2007-07-25 | -7.41 |
| 2007-07-24 | -7.41 |
| 2007-07-23 | -7.41 |
| 2007-07-20 | -7.41 |
| 2007-07-19 | -7.41 |
| 2007-07-18 | -7.41 |
| 2007-07-17 | -7.41 |
| 2007-07-16 | -7.41 |
| 2007-07-13 | -7.41 |
| 2007-07-12 | -7.41 |
| 2007-07-11 | -7.41 |
| 2007-07-10 | -7.41 |
| 2007-07-09 | -7.41 |
| 2007-07-06 | -7.41 |
| 2007-07-05 | -7.41 |
| 2007-07-04 | -7.41 |
| 2007-07-03 | -7.41 |
| 2007-06-29 | -7.41 |
| 2007-06-28 | -7.41 |
| 2007-06-27 | -7.41 |
| 2007-06-26 | -7.41 |
| 2007-06-25 | -7.41 |
| 2007-06-22 | -7.41 |
| 2007-06-21 | -7.41 |
| 2007-06-20 | -7.41 |
| 2007-06-18 | -7.41 |
| 2007-06-15 | -7.41 |
| 2007-06-14 | -7.41 |
| 2007-06-13 | -7.41 |
| 2007-06-12 | -7.41 |
| 2007-06-11 | -7.41 |
| 2007-06-08 | -7.41 |
| 2007-06-07 | -7.41 |
| 2007-06-06 | -7.41 |
| 2007-06-05 | -7.41 |
| 2007-06-04 | -7.41 |
| 2007-06-01 | -7.41 |
| 2007-05-31 | -7.41 |
| 2007-05-30 | -7.41 |
| 2007-05-29 | -7.41 |
| 2007-05-28 | -7.41 |
| 2007-05-25 | -7.41 |
| 2007-05-23 | -7.41 |
| 2007-05-22 | -7.41 |
| 2007-05-21 | -7.41 |
| 2007-05-18 | -7.41 |
| 2007-05-17 | -7.41 |
| 2007-05-16 | -7.41 |
| 2007-05-15 | -7.41 |
| 2007-05-14 | -7.41 |
| 2007-05-11 | -7.41 |
| 2007-05-10 | -7.41 |
| 2007-05-09 | -7.41 |
| 2007-05-08 | -7.41 |
| 2007-05-07 | -7.41 |
| 2007-05-04 | -7.41 |
| 2007-05-03 | -7.41 |
| 2007-05-02 | -7.41 |
| 2007-04-30 | -7.41 |
| 2007-04-27 | -7.41 |
| 2007-04-26 | -7.41 |
| 2007-04-25 | -7.41 |
| 2007-04-24 | -7.41 |
| 2007-04-23 | -7.41 |
| 2007-04-20 | -7.41 |
| 2007-04-19 | -7.41 |
| 2007-04-18 | -7.41 |
| 2007-04-17 | -7.41 |
| 2007-04-16 | -7.41 |
| 2007-04-13 | -7.41 |
| 2007-04-12 | -7.41 |
| 2007-04-11 | -7.41 |
| 2007-04-10 | -7.41 |
| 2007-04-04 | -7.41 |
| 2007-04-03 | -7.41 |
| 2007-04-02 | -7.41 |
| 2007-03-30 | -7.41 |
| 2007-03-29 | -7.41 |
| 2007-03-28 | -7.41 |
| 2007-03-27 | -7.41 |
| 2007-03-26 | -7.41 |
| 2007-03-23 | -7.41 |
| 2007-03-22 | -7.41 |
| 2007-03-21 | -7.41 |
| 2007-03-20 | -7.41 |
| 2007-03-19 | -7.41 |
| 2007-03-16 | -7.41 |
| 2007-03-15 | -7.41 |
| 2007-03-14 | -7.41 |
| 2007-03-13 | -7.41 |
| 2007-03-12 | -7.41 |
| 2007-03-09 | -7.41 |
| 2007-03-08 | -7.41 |
| 2007-03-07 | -7.41 |
| 2007-03-06 | -7.41 |
| 2007-03-05 | -7.41 |
| 2007-03-02 | -7.41 |
| 2007-03-01 | -7.41 |
| 2007-02-28 | -7.41 |
| 2007-02-27 | -7.41 |
| 2007-02-26 | -7.41 |
| 2007-02-23 | -7.41 |
| 2007-02-22 | -7.41 |
| 2007-02-21 | -7.41 |
| 2007-02-16 | -7.41 |
| 2007-02-15 | -7.41 |
| 2007-02-14 | -7.41 |
| 2007-02-13 | -7.41 |
| 2007-02-12 | -7.41 |
| 2007-02-09 | -7.41 |
| 2007-02-08 | -7.41 |
| 2007-02-07 | -7.41 |
| 2007-02-06 | -7.41 |
| 2007-02-05 | -7.41 |
| 2007-02-02 | -7.41 |
| 2007-02-01 | -7.41 |
| 2007-01-31 | -7.41 |
| 2007-01-30 | -7.41 |
| 2007-01-29 | -7.41 |
| 2007-01-26 | -7.41 |
| 2007-01-25 | -7.41 |
| 2007-01-24 | -7.41 |
| 2007-01-23 | -7.41 |
| 2007-01-22 | -7.41 |
| 2007-01-19 | -7.41 |
| 2007-01-18 | -7.41 |
| 2007-01-17 | -7.41 |
| 2007-01-16 | -7.41 |
| 2007-01-15 | -7.41 |
| 2007-01-12 | -7.41 |
| 2007-01-11 | -7.41 |
| 2007-01-10 | -7.41 |
| 2007-01-09 | -7.41 |
| 2007-01-08 | -7.41 |
| 2007-01-05 | -7.41 |
| 2007-01-04 | -7.41 |
| 2007-01-03 | -7.41 |
| 2007-01-02 | -7.41 |
| 2006-12-29 | -7.41 |
| 2006-12-28 | -7.41 |
| 2006-12-27 | -7.41 |
| 2006-12-22 | -7.41 |
| 2006-12-21 | -7.41 |
| 2006-12-20 | -7.41 |
| 2006-12-19 | -7.41 |
| 2006-12-18 | -7.41 |
| 2006-12-15 | -7.41 |
| 2006-12-14 | -7.41 |
| 2006-12-13 | -7.41 |
| 2006-12-12 | -7.41 |
| 2006-12-11 | -7.41 |
| 2006-12-08 | -7.41 |
| 2006-12-07 | -7.41 |
| 2006-12-06 | -7.41 |
| 2006-12-05 | -7.41 |
| 2006-12-04 | -7.41 |
| 2006-12-01 | -7.41 |
| 2006-11-30 | -7.41 |
| 2006-11-29 | -7.41 |
| 2006-11-28 | -7.41 |
| 2006-11-27 | -7.41 |
| 2006-11-24 | -7.41 |
| 2006-11-23 | -7.41 |
| 2006-11-22 | -7.41 |
| 2006-11-21 | -7.41 |
| 2006-11-20 | -7.41 |
| 2006-11-17 | -7.41 |
| 2006-11-16 | -7.41 |
| 2006-11-15 | -7.41 |
| 2006-11-14 | -7.41 |
| 2006-11-13 | -7.41 |
| 2006-11-10 | -7.41 |
| 2006-11-09 | -7.41 |
| 2006-11-08 | -7.41 |
| 2006-11-07 | -7.41 |
| 2006-11-06 | -7.41 |
| 2006-11-03 | -7.41 |
| 2006-11-02 | -7.41 |
| 2006-11-01 | -7.41 |
| 2006-10-31 | -7.41 |
| 2006-10-27 | -7.41 |
| 2006-10-26 | -7.41 |
| 2006-10-25 | -7.41 |
| 2006-10-24 | -7.41 |
| 2006-10-23 | -7.41 |
| 2006-10-20 | -7.41 |
| 2006-10-19 | -7.41 |
| 2006-10-18 | -7.41 |
| 2006-10-17 | -7.41 |
| 2006-10-16 | -7.41 |
| 2006-10-13 | -7.41 |
| 2006-10-12 | -7.41 |
| 2006-10-11 | -7.41 |
| 2006-10-10 | -7.41 |
| 2006-10-09 | -7.41 |
| 2006-10-06 | -7.41 |
| 2006-10-05 | -7.41 |
| 2006-10-04 | -7.41 |
| 2006-10-03 | -7.41 |
| 2006-09-29 | -7.41 |
| 2006-09-28 | -7.41 |
| 2006-09-27 | -7.41 |
| 2006-09-26 | -7.41 |
| 2006-09-25 | -7.41 |
| 2006-09-22 | -7.41 |
| 2006-09-21 | -7.41 |
| 2006-09-20 | -7.41 |
| 2006-09-19 | -7.41 |
| 2006-09-18 | -7.41 |
| 2006-09-15 | -7.41 |
| 2006-09-14 | -7.41 |
| 2006-09-13 | -7.41 |
| 2006-09-12 | -7.41 |
| 2006-09-11 | -7.41 |
| 2006-09-08 | -7.41 |
| 2006-09-07 | -7.41 |
| 2006-09-06 | -7.41 |
| 2006-09-05 | -7.41 |
| 2006-09-04 | -7.41 |
| 2006-09-01 | -7.41 |
| 2006-08-31 | -7.41 |
| 2006-08-30 | -7.41 |
| 2006-08-29 | -7.41 |
| 2006-08-28 | -7.41 |
| 2006-08-25 | -7.41 |
| 2006-08-24 | -7.41 |
| 2006-08-23 | -7.41 |
| 2006-08-22 | -7.41 |
| 2006-08-21 | -7.41 |
| 2006-08-18 | -7.41 |
| 2006-08-17 | -7.41 |
| 2006-08-16 | -7.41 |
| 2006-08-15 | -7.41 |
| 2006-08-14 | -7.41 |
| 2006-08-11 | -7.41 |
| 2006-08-10 | -7.41 |
| 2006-08-09 | -7.41 |
| 2006-08-08 | -7.41 |
| 2006-08-07 | -7.41 |
| 2006-08-04 | -7.41 |
| 2006-08-03 | -7.41 |
| 2006-08-02 | -7.41 |
| 2006-08-01 | -7.41 |
| 2006-07-31 | -7.41 |
| 2006-07-28 | -7.41 |
| 2006-07-27 | -7.41 |
| 2006-07-26 | -7.41 |
| 2006-07-25 | -7.41 |
| 2006-07-24 | -7.41 |
| 2006-07-21 | -7.41 |
| 2006-07-20 | -7.41 |
| 2006-07-19 | -7.41 |
| 2006-07-18 | -7.41 |
| 2006-07-17 | -7.41 |
| 2006-07-14 | -7.41 |
| 2006-07-13 | -7.41 |
| 2006-07-12 | -7.41 |
| 2006-07-11 | -7.41 |
| 2006-07-10 | -7.41 |
| 2006-07-07 | -7.41 |
| 2006-07-06 | -7.41 |
| 2006-07-05 | -7.41 |
| 2006-07-04 | -7.41 |
| 2006-07-03 | -7.41 |
| 2006-06-30 | -7.41 |
| 2006-06-29 | -7.41 |
| 2006-06-28 | -7.41 |
| 2006-06-27 | -7.41 |
| 2006-06-26 | -7.41 |
| 2006-06-23 | -7.41 |
| 2006-06-22 | -7.41 |
| 2006-06-21 | -7.41 |
| 2006-06-20 | -7.41 |
| 2006-06-19 | -7.41 |
| 2006-06-16 | -7.41 |
| 2006-06-15 | -7.41 |
| 2006-06-14 | -7.41 |
| 2006-06-13 | -7.41 |
| 2006-06-12 | -7.41 |
| 2006-06-09 | -7.41 |
| 2006-06-08 | -7.41 |
| 2006-06-07 | -7.41 |
| 2006-06-06 | -7.41 |
| 2006-06-05 | -7.41 |
| 2006-06-02 | -7.41 |
| 2006-06-01 | -7.41 |
| 2006-05-30 | -7.41 |
| 2006-05-29 | -7.41 |
| 2006-05-26 | -7.41 |
| 2006-05-25 | -7.41 |
| 2006-05-24 | -7.41 |
| 2006-05-23 | -7.41 |
| 2006-05-22 | -7.41 |
| 2006-05-19 | -7.41 |
| 2006-05-18 | -7.41 |
| 2006-05-17 | -7.41 |
| 2006-05-16 | -7.41 |
| 2006-05-15 | -7.41 |
| 2006-05-12 | -7.41 |
| 2006-05-11 | -7.41 |
| 2006-05-10 | -7.41 |
| 2006-05-09 | -7.41 |
| 2006-05-08 | -7.41 |
| 2006-05-04 | -7.41 |
| 2006-05-03 | -7.41 |
| 2006-05-02 | -7.41 |
| 2006-04-28 | -7.41 |
| 2006-04-27 | -7.41 |
| 2006-04-26 | -7.41 |
| 2006-04-25 | -7.41 |
| 2006-04-24 | -7.41 |
| 2006-04-21 | -7.41 |
| 2006-04-20 | -7.41 |
| 2006-04-19 | -7.41 |
| 2006-04-18 | -7.41 |
| 2006-04-13 | -7.41 |
| 2006-04-12 | -7.41 |
| 2006-04-11 | -7.41 |
| 2006-04-10 | -7.41 |
| 2006-04-07 | -7.41 |
| 2006-04-06 | -7.41 |
| 2006-04-04 | -7.41 |
| 2006-04-03 | -7.41 |
| 2006-03-31 | -7.41 |
| 2006-03-30 | -7.41 |
| 2006-03-29 | -7.41 |
| 2006-03-28 | -7.41 |
| 2006-03-27 | -7.41 |
| 2006-03-24 | -7.41 |
| 2006-03-23 | -7.41 |
| 2006-03-22 | -7.41 |
| 2006-03-21 | -7.41 |
| 2006-03-20 | -7.41 |
| 2006-03-17 | -7.41 |
| 2006-03-16 | -7.41 |
| 2006-03-15 | -7.41 |
| 2006-03-14 | -7.41 |
| 2006-03-13 | -7.41 |
| 2006-03-10 | -7.41 |
| 2006-03-09 | -7.41 |
| 2006-03-08 | -7.41 |
| 2006-03-07 | -7.41 |
| 2006-03-06 | -7.41 |
| 2006-03-03 | -7.41 |
| 2006-03-02 | -7.41 |
| 2006-03-01 | -7.41 |
| 2006-02-28 | -7.41 |
| 2006-02-27 | -7.41 |
| 2006-02-24 | -7.41 |
| 2006-02-23 | -7.41 |
| 2006-02-22 | -7.41 |
| 2006-02-21 | -7.41 |
| 2006-02-20 | -7.41 |
| 2006-02-17 | -7.41 |
| 2006-02-16 | -7.41 |
| 2006-02-15 | -7.41 |
| 2006-02-14 | -7.41 |
| 2006-02-13 | -7.41 |
| 2006-02-10 | -7.41 |
| 2006-02-09 | -7.41 |
| 2006-02-08 | -7.41 |
| 2006-02-07 | -7.41 |
| 2006-02-06 | -7.41 |
| 2006-02-03 | -7.41 |
| 2006-02-02 | -7.41 |
| 2006-02-01 | -7.41 |
| 2006-01-27 | -7.41 |
| 2006-01-26 | -7.41 |
| 2006-01-25 | -7.41 |
| 2006-01-24 | -7.41 |
| 2006-01-23 | -7.41 |
| 2006-01-20 | -7.41 |
| 2006-01-19 | -7.41 |
| 2006-01-18 | -7.41 |
| 2006-01-17 | -7.41 |
| 2006-01-16 | -7.41 |
| 2006-01-13 | -7.41 |
| 2006-01-12 | -7.41 |
| 2006-01-11 | -7.41 |
| 2006-01-10 | -7.41 |
| 2006-01-09 | -7.41 |
| 2006-01-06 | -7.41 |
| 2006-01-05 | -7.41 |
| 2006-01-04 | -7.41 |
| 2006-01-03 | -7.41 |
| 2005-12-30 | -7.41 |
| 2005-12-29 | -7.41 |
| 2005-12-28 | -7.41 |
| 2005-12-23 | -7.41 |
| 2005-12-22 | -7.41 |
| 2005-12-21 | -7.41 |
| 2005-12-20 | -7.41 |
| 2005-12-19 | -7.41 |
| 2005-12-16 | -7.41 |
| 2005-12-15 | -7.41 |
| 2005-12-14 | -7.41 |
| 2005-12-13 | -7.41 |
| 2005-12-12 | -7.41 |
| 2005-12-09 | -7.41 |
| 2005-12-08 | -7.41 |
| 2005-12-07 | -7.41 |
| 2005-12-06 | -7.41 |
| 2005-12-05 | -7.41 |
| 2005-12-02 | -7.41 |
| 2005-12-01 | -7.41 |
| 2005-11-30 | -7.41 |
| 2005-11-29 | -7.41 |
| 2005-11-28 | -7.41 |
| 2005-11-25 | -7.41 |
| 2005-11-24 | -7.41 |
| 2005-11-23 | -7.41 |
| 2005-11-22 | -7.41 |
| 2005-11-21 | -7.41 |
| 2005-11-18 | -7.41 |
| 2005-11-17 | -7.41 |
| 2005-11-16 | -7.41 |
| 2005-11-15 | -7.41 |
| 2005-11-14 | -7.41 |
| 2005-11-11 | -7.41 |
| 2005-11-10 | -7.41 |
| 2005-11-09 | -7.41 |
| 2005-11-08 | -7.41 |
| 2005-11-07 | -7.41 |
| 2005-11-04 | -7.41 |
| 2005-11-03 | -7.41 |
| 2005-11-02 | -7.41 |
| 2005-11-01 | -7.41 |
| 2005-10-31 | -7.41 |
| 2005-10-28 | -7.41 |
| 2005-10-27 | -7.41 |
| 2005-10-26 | -7.41 |
| 2005-10-25 | -7.41 |
| 2005-10-24 | -7.41 |
| 2005-10-21 | -7.41 |
| 2005-10-20 | -7.41 |
| 2005-10-19 | -7.41 |
| 2005-10-18 | -7.41 |
| 2005-10-17 | -7.41 |
| 2005-10-14 | -7.41 |
| 2005-10-13 | -7.41 |
| 2005-10-12 | -7.41 |
| 2005-10-10 | -7.41 |
| 2005-10-07 | -7.41 |
| 2005-10-06 | -7.41 |
| 2005-10-05 | -7.41 |
| 2005-10-04 | -7.41 |
| 2005-10-03 | -7.41 |
| 2005-09-30 | -7.41 |
| 2005-09-29 | -7.41 |
| 2005-09-28 | -7.41 |
| 2005-09-27 | -7.41 |
| 2005-09-26 | -7.41 |
| 2005-09-23 | -7.41 |
| 2005-09-22 | -7.41 |
| 2005-09-21 | -7.41 |
| 2005-09-20 | -7.41 |
| 2005-09-16 | -7.41 |
| 2005-09-15 | -7.41 |
| 2005-09-14 | -7.41 |
| 2005-09-13 | -7.41 |
| 2005-09-12 | -7.41 |
| 2005-09-09 | -7.41 |
| 2005-09-08 | -7.41 |
| 2005-09-07 | -7.41 |
| 2005-09-06 | -7.41 |
| 2005-09-05 | -7.41 |
| 2005-09-02 | -7.41 |
| 2005-09-01 | -7.41 |
| 2005-08-31 | -7.41 |
| 2005-08-30 | -7.41 |
| 2005-08-29 | -7.41 |
| 2005-08-26 | -7.41 |
| 2005-08-25 | -7.41 |
| 2005-08-24 | -7.41 |
| 2005-08-23 | -7.41 |
| 2005-08-22 | -7.41 |
| 2005-08-19 | -7.41 |
| 2005-08-18 | -7.41 |
| 2005-08-17 | -7.41 |
| 2005-08-16 | -7.41 |
| 2005-08-15 | -7.41 |
| 2005-08-12 | -7.41 |
| 2005-08-11 | -7.41 |
| 2005-08-10 | -7.41 |
| 2005-08-09 | -7.41 |
| 2005-08-08 | -7.41 |
| 2005-08-05 | -7.41 |
| 2005-08-04 | -7.41 |
| 2005-08-03 | -7.41 |
| 2005-08-02 | -7.41 |
| 2005-08-01 | -7.41 |
| 2005-07-29 | -7.41 |
| 2005-07-28 | -7.41 |
| 2005-07-27 | -7.41 |
| 2005-07-26 | -7.41 |
| 2005-07-25 | -7.41 |
| 2005-07-22 | -7.41 |
| 2005-07-21 | -7.41 |
| 2005-07-20 | -7.41 |
| 2005-07-19 | -7.41 |
| 2005-07-18 | -7.41 |
| 2005-07-15 | -7.41 |
| 2005-07-14 | -7.41 |
| 2005-07-13 | -7.41 |
| 2005-07-12 | -7.41 |
| 2005-07-11 | -7.41 |
| 2005-07-08 | -7.41 |
| 2005-07-07 | -7.41 |
| 2005-07-06 | -7.41 |
| 2005-07-05 | -7.41 |
| 2005-07-04 | -7.41 |
| 2005-06-30 | -7.41 |
| 2005-06-29 | -7.41 |
| 2005-06-28 | -7.41 |
| 2005-06-27 | -7.41 |
| 2005-06-24 | -7.41 |
| 2005-06-23 | -7.41 |
| 2005-06-22 | -7.41 |
| 2005-06-21 | -7.41 |
| 2005-06-20 | -7.41 |
| 2005-06-17 | -7.41 |
| 2005-06-16 | -7.41 |
| 2005-06-15 | -7.41 |
| 2005-06-14 | -7.41 |
| 2005-06-13 | -7.41 |
| 2005-06-10 | -7.41 |
| 2005-06-09 | -7.41 |
| 2005-06-08 | -7.41 |
| 2005-06-07 | -7.41 |
| 2005-06-06 | -7.41 |
| 2005-06-03 | -7.41 |
| 2005-06-02 | -7.41 |
| 2005-06-01 | -7.41 |
| 2005-05-31 | -7.41 |
| 2005-05-30 | -7.41 |
| 2005-05-27 | -7.41 |
| 2005-05-26 | -7.41 |
| 2005-05-25 | -7.41 |
| 2005-05-24 | -7.41 |
| 2005-05-23 | -7.41 |
| 2005-05-20 | -7.41 |
| 2005-05-19 | -7.41 |
| 2005-05-18 | -7.41 |
| 2005-05-17 | -7.41 |
| 2005-05-13 | -7.41 |
| 2005-05-12 | -7.41 |
| 2005-05-11 | -7.41 |
| 2005-05-10 | -7.41 |
| 2005-05-09 | -7.41 |
| 2005-05-06 | -7.41 |
| 2005-05-05 | -7.41 |
| 2005-05-04 | -7.41 |
| 2005-05-03 | -7.41 |
| 2005-04-29 | -7.41 |
| 2005-04-28 | -7.41 |
| 2005-04-27 | -7.41 |
| 2005-04-26 | -7.41 |
| 2005-04-25 | -7.41 |
| 2005-04-22 | -7.41 |
| 2005-04-21 | -7.41 |
| 2005-04-20 | -7.41 |
| 2005-04-19 | -7.41 |
| 2005-04-18 | -7.41 |
| 2005-04-15 | -7.41 |
| 2005-04-14 | -7.41 |
| 2005-04-13 | -7.41 |
| 2005-04-12 | -7.41 |
| 2005-04-11 | -7.41 |
| 2005-04-08 | -7.41 |
| 2005-04-07 | -7.41 |
| 2005-04-06 | -7.41 |
| 2005-04-04 | -7.41 |
| 2005-04-01 | -7.41 |
| 2005-03-31 | -7.41 |
| 2005-03-30 | -7.41 |
| 2005-03-29 | -7.41 |
| 2005-03-24 | -7.41 |
| 2005-03-23 | -7.41 |
| 2005-03-22 | -7.41 |
| 2005-03-21 | -7.41 |
| 2005-03-18 | -7.41 |
| 2005-03-17 | -7.41 |
| 2005-03-16 | -7.41 |
| 2005-03-15 | -7.41 |
| 2005-03-14 | -7.41 |
| 2005-03-11 | -7.41 |
| 2005-03-10 | -7.41 |
| 2005-03-09 | -7.41 |
| 2005-03-08 | -7.41 |
| 2005-03-07 | -7.41 |
| 2005-03-04 | -7.41 |
| 2005-03-03 | -7.41 |
| 2005-03-02 | -7.41 |
| 2005-03-01 | -7.41 |
| 2005-02-28 | -7.41 |
| 2005-02-25 | -7.41 |
| 2005-02-24 | -7.41 |
| 2005-02-23 | -7.41 |
| 2005-02-22 | -7.41 |
| 2005-02-21 | -7.41 |
| 2005-02-18 | -7.41 |
| 2005-02-17 | -7.41 |
| 2005-02-16 | -7.41 |
| 2005-02-15 | -7.41 |
| 2005-02-14 | -7.41 |
| 2005-02-08 | -7.41 |
| 2005-02-07 | -7.41 |
| 2005-02-04 | -7.41 |
| 2005-02-03 | -7.41 |
| 2005-02-02 | -7.41 |
| 2005-02-01 | -7.41 |
| 2005-01-31 | -7.41 |
| 2005-01-28 | -7.41 |
| 2005-01-27 | -7.41 |
| 2005-01-26 | -7.41 |
| 2005-01-25 | -7.41 |
| 2005-01-24 | -7.41 |
| 2005-01-21 | -7.41 |
| 2005-01-20 | -7.41 |
| 2005-01-19 | -7.41 |
| 2005-01-18 | -7.41 |
| 2005-01-17 | -7.41 |
| 2005-01-14 | -7.41 |
| 2005-01-13 | -7.41 |
| 2005-01-12 | -7.41 |
| 2005-01-11 | -7.41 |
| 2005-01-10 | -7.41 |
| 2005-01-07 | -7.41 |
| 2005-01-06 | -7.41 |
| 2005-01-05 | -7.41 |
| 2005-01-04 | -7.41 |
| 2005-01-03 | -7.41 |
| 2004-12-31 | -7.41 |
| 2004-12-30 | -7.41 |
| 2004-12-29 | -7.41 |
| 2004-12-28 | -7.41 |
| 2004-12-24 | -7.41 |
| 2004-12-23 | -7.41 |
| 2004-12-22 | -7.41 |
| 2004-12-21 | -7.41 |
| 2004-12-20 | -7.41 |
| 2004-12-17 | -7.41 |
| 2004-12-16 | -7.41 |
| 2004-12-15 | -7.41 |
| 2004-12-14 | -7.41 |
| 2004-12-13 | -7.41 |
| 2004-12-10 | -7.41 |
| 2004-12-09 | -7.41 |
| 2004-12-08 | -7.41 |
| 2004-12-07 | -7.41 |
| 2004-12-06 | -7.41 |
| 2004-12-03 | -7.41 |
| 2004-12-02 | -7.41 |
| 2004-12-01 | -7.41 |
| 2004-11-30 | -7.41 |
| 2004-11-29 | -7.41 |
| 2004-11-26 | -7.41 |
| 2004-11-25 | -7.41 |
| 2004-11-24 | -7.41 |
| 2004-11-23 | -7.41 |
| 2004-11-22 | -7.41 |
| 2004-11-19 | -7.41 |
| 2004-11-18 | -7.41 |
| 2004-11-17 | -7.41 |
| 2004-11-16 | -7.41 |
| 2004-11-15 | -7.41 |
| 2004-11-12 | -7.41 |
| 2004-11-11 | -7.41 |
| 2004-11-10 | -7.41 |
| 2004-11-09 | -7.41 |
| 2004-11-08 | -7.41 |
| 2004-11-05 | -7.41 |
| 2004-11-04 | -7.41 |
| 2004-11-03 | -7.41 |
| 2004-11-02 | -7.41 |
| 2004-11-01 | -7.41 |
| 2004-10-29 | -7.41 |
| 2004-10-28 | -7.41 |
| 2004-10-27 | -7.41 |
| 2004-10-26 | -7.41 |
| 2004-10-25 | -7.41 |
| 2004-10-21 | -7.41 |
| 2004-10-20 | -7.41 |
| 2004-10-19 | -7.41 |
| 2004-10-18 | -7.41 |
| 2004-10-15 | -7.41 |
| 2004-10-14 | -7.41 |
| 2004-10-13 | -7.41 |
| 2004-10-12 | -7.41 |
| 2004-10-11 | -7.41 |
| 2004-10-08 | -7.41 |
| 2004-10-07 | -7.41 |
| 2004-10-06 | -7.41 |
| 2004-10-05 | -7.41 |
| 2004-10-04 | -7.41 |
| 2004-09-30 | -7.41 |
| 2004-09-28 | -7.41 |
| 2004-09-27 | -7.41 |
| 2004-09-24 | -7.41 |
| 2004-09-23 | -7.41 |
| 2004-09-22 | -7.41 |
| 2004-09-21 | -7.41 |
| 2004-09-20 | -7.41 |
| 2004-09-17 | -7.41 |
| 2004-09-16 | -7.41 |
| 2004-09-15 | -7.41 |
| 2004-09-14 | -7.41 |
| 2004-09-13 | -7.41 |
| 2004-09-10 | -7.41 |
| 2004-09-09 | -7.41 |
| 2004-09-08 | -7.41 |
| 2004-09-07 | -7.41 |
| 2004-09-06 | -7.41 |
| 2004-09-03 | -7.41 |
| 2004-09-02 | -7.41 |
| 2004-09-01 | -7.41 |
| 2004-08-31 | -7.41 |
| 2004-08-30 | -7.41 |
| 2004-08-27 | -7.41 |
| 2004-08-26 | -7.41 |
| 2004-08-25 | -7.41 |
| 2004-08-24 | -7.41 |
| 2004-08-23 | -7.41 |
| 2004-08-20 | -7.41 |
| 2004-08-19 | -7.41 |
| 2004-08-18 | -7.41 |
| 2004-08-17 | -7.41 |
| 2004-08-16 | -7.41 |
| 2004-08-13 | -7.41 |
| 2004-08-12 | -7.41 |
| 2004-08-11 | -7.41 |
| 2004-08-10 | -7.41 |
| 2004-08-09 | -7.41 |
| 2004-08-06 | -7.41 |
| 2004-08-05 | -7.41 |
| 2004-08-04 | -7.41 |
| 2004-08-03 | -7.41 |
| 2004-08-02 | -7.41 |
| 2004-07-30 | -7.41 |
| 2004-07-29 | -7.41 |
| 2004-07-28 | -7.41 |
| 2004-07-27 | -7.41 |
| 2004-07-26 | -7.41 |
| 2004-07-23 | -7.41 |
| 2004-07-22 | -7.41 |
| 2004-07-21 | -7.41 |
| 2004-07-20 | -7.41 |
| 2004-07-19 | -7.41 |
| 2004-07-16 | -7.41 |
| 2004-07-15 | -7.41 |
| 2004-07-14 | -7.41 |
| 2004-07-13 | -7.41 |
| 2004-07-12 | -7.41 |
| 2004-07-09 | -7.41 |
| 2004-07-08 | -7.41 |
| 2004-07-07 | -7.41 |
| 2004-07-06 | -7.41 |
| 2004-07-05 | -7.41 |
| 2004-07-02 | -7.41 |
| 2004-06-30 | -7.41 |
| 2004-06-29 | -7.41 |
| 2004-06-28 | -7.41 |
| 2004-06-25 | -7.41 |
| 2004-06-24 | -7.41 |
| 2004-06-23 | -7.41 |
| 2004-06-21 | -7.41 |
| 2004-06-18 | -7.41 |
| 2004-06-17 | -7.41 |
| 2004-06-16 | -7.41 |
| 2004-06-15 | -7.41 |
| 2004-06-14 | -7.41 |
| 2004-06-11 | -7.41 |
| 2004-06-10 | -7.41 |
| 2004-06-09 | -7.41 |
| 2004-06-08 | -7.41 |
| 2004-06-07 | -7.41 |
| 2004-06-04 | -7.41 |
| 2004-06-03 | -7.41 |
| 2004-06-02 | -7.41 |
| 2004-06-01 | -7.41 |
| 2004-05-31 | -7.41 |
| 2004-05-28 | -7.41 |
| 2004-05-27 | -7.41 |
| 2004-05-25 | -7.41 |
| 2004-05-24 | -7.41 |
| 2004-05-21 | -7.41 |
| 2004-05-20 | -7.41 |
| 2004-05-19 | -7.41 |
| 2004-05-18 | -7.41 |
| 2004-05-17 | -7.41 |
| 2004-05-14 | -7.41 |
| 2004-05-13 | -7.41 |
| 2004-05-12 | -7.41 |
| 2004-05-11 | -7.41 |
| 2004-05-10 | -7.41 |
| 2004-05-07 | -7.41 |
| 2004-05-06 | -7.41 |
| 2004-05-05 | -7.41 |
| 2004-05-04 | -7.41 |
| 2004-05-03 | -7.41 |
| 2004-04-30 | -7.41 |
| 2004-04-29 | -7.41 |
| 2004-04-28 | -7.41 |
| 2004-04-27 | -7.41 |
| 2004-04-26 | -7.41 |
| 2004-04-23 | -7.41 |
| 2004-04-22 | -7.41 |
| 2004-04-21 | -7.41 |
| 2004-04-20 | -7.41 |
| 2004-04-19 | 3.70 |
| 2004-04-16 | -3.70 |
| 2004-04-15 | -3.70 |
| 2004-04-14 | -3.70 |
| 2004-04-13 | 3.70 |
| 2004-04-08 | -3.70 |
| 2004-04-07 | -3.70 |
| 2004-04-06 | -3.70 |
| 2004-04-02 | -7.41 |
| 2004-04-01 | -11.11 |
| 2004-03-31 | -11.11 |
| 2004-03-30 | -7.41 |
| 2004-03-29 | -14.81 |
| 2004-03-26 | -11.11 |
| 2004-03-25 | -7.41 |
| 2004-03-24 | -7.41 |
| 2004-03-23 | -14.81 |
| 2004-03-22 | -11.11 |
| 2004-03-19 | -11.11 |
| 2004-03-18 | -7.41 |
| 2004-03-17 | -11.11 |
| 2004-03-16 | -7.41 |
| 2004-03-15 | -11.11 |
| 2004-03-12 | -7.41 |
| 2004-03-11 | -7.41 |
| 2004-03-10 | -7.41 |
| 2004-03-09 | -3.70 |
| 2004-03-08 | -3.70 |
| 2004-03-05 | 3.70 |
| 2004-03-04 | 7.41 |
| 2004-03-03 | -3.70 |
| 2004-03-02 | 7.41 |
| 2004-03-01 | 3.70 |
| 2004-02-27 | 7.41 |
| 2004-02-26 | 7.41 |
| 2004-02-25 | 11.11 |
| 2004-02-24 | 14.81 |
| 2004-02-23 | 3.70 |
| 2004-02-20 | 7.41 |
| 2004-02-19 | 11.11 |
| 2004-02-18 | 11.11 |
| 2004-02-17 | 18.52 |
| 2004-02-16 | 7.41 |
| 2004-02-13 | 7.41 |
| 2004-02-12 | 0.00 |
| 2004-02-11 | -3.70 |
| 2004-02-10 | -3.70 |
| 2004-02-09 | -7.41 |
| 2004-02-06 | -3.70 |
| 2004-02-05 | 0.00 |
| 2004-02-04 | -7.41 |
| 2004-02-03 | 0.00 |
| 2004-02-02 | 3.70 |
| 2004-01-30 | 0.00 |
| 2004-01-29 | -3.70 |
| 2004-01-28 | 0.00 |
| 2004-01-27 | 11.11 |
| 2004-01-26 | -14.81 |
| 2004-01-21 | -22.22 |
| 2004-01-20 | -18.52 |
| 2004-01-19 | -25.93 |
| 2004-01-16 | -29.63 |
| 2004-01-15 | -29.63 |
| 2004-01-14 | -29.63 |
| 2004-01-13 | -25.93 |
| 2004-01-12 | -25.93 |
| 2004-01-09 | -25.93 |
| 2004-01-08 | -22.22 |
| 2004-01-07 | -25.93 |
| 2004-01-06 | -22.22 |
| 2004-01-05 | -18.52 |
| 2004-01-02 | -14.81 |
| 2003-12-31 | -18.52 |
| 2003-12-30 | -18.52 |
| 2003-12-29 | -18.52 |
| 2003-12-24 | -14.81 |
| 2003-12-23 | -14.81 |
| 2003-12-22 | -11.11 |
| 2003-12-19 | -14.81 |
| 2003-12-18 | -18.52 |
| 2003-12-17 | -22.22 |
| 2003-12-16 | -14.81 |
| 2003-12-15 | -18.52 |
| 2003-12-12 | -14.81 |
| 2003-12-11 | -11.11 |
| 2003-12-10 | -14.81 |
| 2003-12-09 | -14.81 |
| 2003-12-08 | -7.41 |
| 2003-12-05 | -11.11 |
| 2003-12-04 | -11.11 |
| 2003-12-03 | -7.41 |
| 2003-12-02 | -3.70 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | -7.41 |
| 2003-11-27 | -7.41 |
| 2003-11-26 | -3.70 |
| 2003-11-25 | -3.70 |
| 2003-11-24 | -3.70 |
| 2003-11-21 | -3.70 |
| 2003-11-20 | 3.70 |
| 2003-11-19 | -11.11 |
| 2003-11-18 | -11.11 |
| 2003-11-17 | -14.81 |
| 2003-11-14 | -11.11 |
| 2003-11-13 | -18.52 |
| 2003-11-12 | -18.52 |
| 2003-11-11 | -18.52 |
| 2003-11-10 | -14.81 |
| 2003-11-07 | -7.41 |
| 2003-11-06 | 11.11 |
| 2003-11-05 | 22.22 |
| 2003-11-04 | 22.22 |
| 2003-11-03 | 7.41 |
| 2003-10-31 | -7.41 |
| 2003-10-30 | -7.41 |
| 2003-10-29 | -3.70 |
| 2003-10-28 | -18.52 |
| 2003-10-27 | -14.81 |
| 2003-10-24 | -22.22 |
| 2003-10-23 | -18.52 |
| 2003-10-22 | 0.00 |
| 2003-10-21 | -3.70 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | -7.41 |
| 2003-10-16 | -3.70 |
| 2003-10-15 | -3.70 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | 0.00 |
| 2003-10-08 | 0.00 |
| 2003-10-07 | 0.00 |
| 2003-10-06 | 0.00 |
| 2003-10-03 | 0.00 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy