Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -80.54 |
| 2025-09-25 | -80.54 |
| 2025-09-24 | -80.54 |
| 2025-09-23 | -80.54 |
| 2025-09-22 | -80.54 |
| 2025-09-19 | -80.54 |
| 2025-09-18 | -80.54 |
| 2025-09-17 | -80.54 |
| 2025-09-16 | -80.54 |
| 2025-09-15 | -80.54 |
| 2025-09-12 | -80.54 |
| 2025-09-11 | -80.54 |
| 2025-09-10 | -80.54 |
| 2025-09-09 | -80.54 |
| 2025-09-08 | -80.54 |
| 2025-09-05 | -80.54 |
| 2025-09-04 | -80.54 |
| 2025-09-03 | -80.54 |
| 2025-09-02 | -80.54 |
| 2025-09-01 | -80.54 |
| 2025-08-29 | -80.54 |
| 2025-08-28 | -80.54 |
| 2025-08-27 | -80.54 |
| 2025-08-26 | -80.54 |
| 2025-08-25 | -80.54 |
| 2025-08-22 | -80.54 |
| 2025-08-21 | -80.54 |
| 2025-08-20 | -80.54 |
| 2025-08-19 | -80.54 |
| 2025-08-18 | -80.54 |
| 2025-08-15 | -80.54 |
| 2025-08-14 | -80.54 |
| 2025-08-13 | -80.54 |
| 2025-08-12 | -80.54 |
| 2025-08-11 | -80.54 |
| 2025-08-08 | -80.54 |
| 2025-08-07 | -80.54 |
| 2025-08-06 | -80.54 |
| 2025-08-05 | -80.54 |
| 2025-08-04 | -80.54 |
| 2025-08-01 | -80.54 |
| 2025-07-31 | -80.54 |
| 2025-07-30 | -80.54 |
| 2025-07-29 | -80.54 |
| 2025-07-28 | -80.54 |
| 2025-07-25 | -80.54 |
| 2025-07-24 | -80.54 |
| 2025-07-23 | -80.54 |
| 2025-07-22 | -80.54 |
| 2025-07-21 | -80.54 |
| 2025-07-18 | -80.54 |
| 2025-07-17 | -80.54 |
| 2025-07-16 | -80.54 |
| 2025-07-15 | -80.54 |
| 2025-07-14 | -80.54 |
| 2025-07-11 | -80.54 |
| 2025-07-10 | -80.54 |
| 2025-07-09 | -80.54 |
| 2025-07-08 | -80.54 |
| 2025-07-07 | -80.54 |
| 2025-07-04 | -80.54 |
| 2025-07-03 | -80.54 |
| 2025-07-02 | -80.54 |
| 2025-06-30 | -80.54 |
| 2025-06-27 | -80.54 |
| 2025-06-26 | -80.54 |
| 2025-06-25 | -80.54 |
| 2025-06-24 | -80.54 |
| 2025-06-23 | -80.54 |
| 2025-06-20 | -80.54 |
| 2025-06-19 | -80.54 |
| 2025-06-18 | -80.54 |
| 2025-06-17 | -80.54 |
| 2025-06-16 | -80.54 |
| 2025-06-13 | -80.54 |
| 2025-06-12 | -80.54 |
| 2025-06-11 | -80.54 |
| 2025-06-10 | -80.54 |
| 2025-06-09 | -80.54 |
| 2025-06-06 | -80.54 |
| 2025-06-05 | -80.54 |
| 2025-06-04 | -80.54 |
| 2025-06-03 | -80.54 |
| 2025-06-02 | -80.54 |
| 2025-05-30 | -80.54 |
| 2025-05-29 | -80.54 |
| 2025-05-28 | -80.54 |
| 2025-05-27 | -80.54 |
| 2025-05-26 | -80.54 |
| 2025-05-23 | -80.54 |
| 2025-05-22 | -80.54 |
| 2025-05-21 | -80.54 |
| 2025-05-20 | -80.54 |
| 2025-05-19 | -80.54 |
| 2025-05-16 | -80.54 |
| 2025-05-15 | -80.54 |
| 2025-05-14 | -80.54 |
| 2025-05-13 | -80.54 |
| 2025-05-12 | -80.54 |
| 2025-05-09 | -80.54 |
| 2025-05-08 | -80.54 |
| 2025-05-07 | -80.54 |
| 2025-05-06 | -80.54 |
| 2025-05-02 | -80.54 |
| 2025-04-30 | -80.54 |
| 2025-04-29 | -80.54 |
| 2025-04-28 | -80.54 |
| 2025-04-25 | -80.54 |
| 2025-04-24 | -80.54 |
| 2025-04-23 | -80.54 |
| 2025-04-22 | -80.54 |
| 2025-04-17 | -80.54 |
| 2025-04-16 | -80.54 |
| 2025-04-15 | -80.54 |
| 2025-04-14 | -80.54 |
| 2025-04-11 | -80.54 |
| 2025-04-10 | -80.54 |
| 2025-04-09 | -80.54 |
| 2025-04-08 | -80.54 |
| 2025-04-07 | -80.54 |
| 2025-04-03 | -80.54 |
| 2025-04-02 | -80.54 |
| 2025-04-01 | -80.54 |
| 2025-03-31 | -80.54 |
| 2025-03-28 | -80.54 |
| 2025-03-27 | -80.54 |
| 2025-03-26 | -80.54 |
| 2025-03-25 | -80.54 |
| 2025-03-24 | -80.54 |
| 2025-03-21 | -80.54 |
| 2025-03-20 | -80.54 |
| 2025-03-19 | -80.54 |
| 2025-03-18 | -80.54 |
| 2025-03-17 | -80.54 |
| 2025-03-14 | -80.54 |
| 2025-03-13 | -80.54 |
| 2025-03-12 | -80.54 |
| 2025-03-11 | -80.54 |
| 2025-03-10 | -80.54 |
| 2025-03-07 | -80.54 |
| 2025-03-06 | -80.54 |
| 2025-03-05 | -80.54 |
| 2025-03-04 | -80.54 |
| 2025-03-03 | -80.54 |
| 2025-02-28 | -80.54 |
| 2025-02-27 | -80.54 |
| 2025-02-26 | -80.54 |
| 2025-02-25 | -80.54 |
| 2025-02-24 | -80.54 |
| 2025-02-21 | -80.54 |
| 2025-02-20 | -80.54 |
| 2025-02-19 | -80.54 |
| 2025-02-18 | -80.54 |
| 2025-02-17 | -80.54 |
| 2025-02-14 | -80.54 |
| 2025-02-13 | -80.54 |
| 2025-02-12 | -80.54 |
| 2025-02-11 | -80.54 |
| 2025-02-10 | -80.54 |
| 2025-02-07 | -80.54 |
| 2025-02-06 | -80.54 |
| 2025-02-05 | -80.54 |
| 2025-02-04 | -80.54 |
| 2025-02-03 | -80.54 |
| 2025-01-28 | -80.54 |
| 2025-01-27 | -80.54 |
| 2025-01-24 | -80.54 |
| 2025-01-23 | -80.54 |
| 2025-01-22 | -80.54 |
| 2025-01-21 | -80.54 |
| 2025-01-20 | -80.54 |
| 2025-01-17 | -80.54 |
| 2025-01-16 | -80.54 |
| 2025-01-15 | -80.54 |
| 2025-01-14 | -80.54 |
| 2025-01-13 | -80.54 |
| 2025-01-10 | -80.54 |
| 2025-01-09 | -80.54 |
| 2025-01-08 | -80.54 |
| 2025-01-07 | -80.54 |
| 2025-01-06 | -80.54 |
| 2025-01-03 | -80.54 |
| 2025-01-02 | -80.54 |
| 2024-12-31 | -80.54 |
| 2024-12-30 | -80.54 |
| 2024-12-27 | -80.54 |
| 2024-12-24 | -80.54 |
| 2024-12-23 | -80.54 |
| 2024-12-20 | -80.54 |
| 2024-12-19 | -80.54 |
| 2024-12-18 | -80.54 |
| 2024-12-17 | -80.54 |
| 2024-12-16 | -80.54 |
| 2024-12-13 | -80.54 |
| 2024-12-12 | -80.54 |
| 2024-12-11 | -80.54 |
| 2024-12-10 | -80.54 |
| 2024-12-09 | -80.54 |
| 2024-12-06 | -80.54 |
| 2024-12-05 | -80.54 |
| 2024-12-04 | -80.54 |
| 2024-12-03 | -80.54 |
| 2024-12-02 | -80.54 |
| 2024-11-29 | -80.54 |
| 2024-11-28 | -80.54 |
| 2024-11-27 | -80.54 |
| 2024-11-26 | -80.54 |
| 2024-11-25 | -80.54 |
| 2024-11-22 | -80.54 |
| 2024-11-21 | -80.54 |
| 2024-11-20 | -80.54 |
| 2024-11-19 | -80.54 |
| 2024-11-18 | -80.54 |
| 2024-11-15 | -80.54 |
| 2024-11-14 | -80.54 |
| 2024-11-13 | -80.54 |
| 2024-11-12 | -80.54 |
| 2024-11-11 | -80.54 |
| 2024-11-08 | -80.54 |
| 2024-11-07 | -80.54 |
| 2024-11-06 | -80.54 |
| 2024-11-05 | -80.54 |
| 2024-11-04 | -80.54 |
| 2024-11-01 | -80.54 |
| 2024-10-31 | -80.54 |
| 2024-10-30 | -80.54 |
| 2024-10-29 | -80.54 |
| 2024-10-28 | -80.54 |
| 2024-10-25 | -80.54 |
| 2024-10-24 | -80.54 |
| 2024-10-23 | -80.54 |
| 2024-10-22 | -80.54 |
| 2024-10-21 | -80.54 |
| 2024-10-18 | -80.54 |
| 2024-10-17 | -80.54 |
| 2024-10-16 | -80.54 |
| 2024-10-15 | -80.54 |
| 2024-10-14 | -80.54 |
| 2024-10-10 | -80.54 |
| 2024-10-09 | -80.54 |
| 2024-10-08 | -80.54 |
| 2024-10-07 | -80.54 |
| 2024-10-04 | -80.54 |
| 2024-10-03 | -80.54 |
| 2024-10-02 | -80.54 |
| 2024-09-30 | -80.54 |
| 2024-09-27 | -80.54 |
| 2024-09-26 | -80.54 |
| 2024-09-25 | -80.54 |
| 2024-09-24 | -80.54 |
| 2024-09-23 | -80.54 |
| 2024-09-20 | -80.54 |
| 2024-09-19 | -80.54 |
| 2024-09-17 | -80.54 |
| 2024-09-16 | -80.54 |
| 2024-09-13 | -80.54 |
| 2024-09-12 | -80.54 |
| 2024-09-11 | -80.54 |
| 2024-09-10 | -80.54 |
| 2024-09-09 | -80.54 |
| 2024-09-05 | -80.54 |
| 2024-09-04 | -80.54 |
| 2024-09-03 | -80.54 |
| 2024-09-02 | -80.54 |
| 2024-08-30 | -80.54 |
| 2024-08-29 | -80.54 |
| 2024-08-28 | -80.54 |
| 2024-08-27 | -80.54 |
| 2024-08-26 | -80.54 |
| 2024-08-23 | -80.54 |
| 2024-08-22 | -80.54 |
| 2024-08-21 | -80.54 |
| 2024-08-20 | -80.54 |
| 2024-08-19 | -80.54 |
| 2024-08-16 | -80.54 |
| 2024-08-15 | -80.54 |
| 2024-08-14 | -80.54 |
| 2024-08-13 | -80.54 |
| 2024-08-12 | -80.54 |
| 2024-08-09 | -80.54 |
| 2024-08-08 | -80.54 |
| 2024-08-07 | -80.54 |
| 2024-08-06 | -80.54 |
| 2024-08-05 | -80.54 |
| 2024-08-02 | -80.54 |
| 2024-08-01 | -80.54 |
| 2024-07-31 | -80.54 |
| 2024-07-30 | -80.54 |
| 2024-07-29 | -80.54 |
| 2024-07-26 | -80.54 |
| 2024-07-25 | -80.54 |
| 2024-07-24 | -80.54 |
| 2024-07-23 | -80.54 |
| 2024-07-22 | -80.54 |
| 2024-07-19 | -80.54 |
| 2024-07-18 | -80.54 |
| 2024-07-17 | -80.54 |
| 2024-07-16 | -80.54 |
| 2024-07-15 | -80.54 |
| 2024-07-12 | -80.54 |
| 2024-07-11 | -80.54 |
| 2024-07-10 | -80.54 |
| 2024-07-09 | -80.54 |
| 2024-07-08 | -80.54 |
| 2024-07-05 | -80.54 |
| 2024-07-04 | -80.54 |
| 2024-07-03 | -80.54 |
| 2024-07-02 | -80.54 |
| 2024-06-28 | -80.54 |
| 2024-06-27 | -80.54 |
| 2024-06-26 | -80.54 |
| 2024-06-25 | -80.54 |
| 2024-06-24 | -80.54 |
| 2024-06-21 | -80.54 |
| 2024-06-20 | -80.54 |
| 2024-06-19 | -80.54 |
| 2024-06-18 | -80.54 |
| 2024-06-17 | -80.54 |
| 2024-06-14 | -80.54 |
| 2024-06-13 | -80.54 |
| 2024-06-12 | -80.54 |
| 2024-06-11 | -80.54 |
| 2024-06-07 | -80.54 |
| 2024-06-06 | -80.54 |
| 2024-06-05 | -80.54 |
| 2024-06-04 | -80.54 |
| 2024-06-03 | -80.54 |
| 2024-05-31 | -80.54 |
| 2024-05-30 | -80.54 |
| 2024-05-29 | -80.54 |
| 2024-05-28 | -80.54 |
| 2024-05-27 | -80.54 |
| 2024-05-24 | -80.54 |
| 2024-05-23 | -80.54 |
| 2024-05-22 | -80.54 |
| 2024-05-21 | -80.54 |
| 2024-05-20 | -80.54 |
| 2024-05-17 | -80.54 |
| 2024-05-16 | -80.54 |
| 2024-05-14 | -80.54 |
| 2024-05-13 | -80.54 |
| 2024-05-10 | -80.54 |
| 2024-05-09 | -80.54 |
| 2024-05-08 | -80.54 |
| 2024-05-07 | -80.54 |
| 2024-05-06 | -80.54 |
| 2024-05-03 | -80.54 |
| 2024-05-02 | -80.54 |
| 2024-04-30 | -80.54 |
| 2024-04-29 | -80.54 |
| 2024-04-26 | -80.54 |
| 2024-04-25 | -80.54 |
| 2024-04-24 | -80.54 |
| 2024-04-23 | -80.54 |
| 2024-04-22 | -80.54 |
| 2024-04-19 | -80.54 |
| 2024-04-18 | -80.54 |
| 2024-04-17 | -80.54 |
| 2024-04-16 | -80.54 |
| 2024-04-15 | -80.54 |
| 2024-04-12 | -80.54 |
| 2024-04-11 | -80.54 |
| 2024-04-10 | -80.54 |
| 2024-04-09 | -80.54 |
| 2024-04-08 | -80.54 |
| 2024-04-05 | -80.54 |
| 2024-04-03 | -80.54 |
| 2024-04-02 | -80.54 |
| 2024-03-28 | -80.54 |
| 2024-03-27 | -80.54 |
| 2024-03-26 | -80.54 |
| 2024-03-25 | -80.54 |
| 2024-03-22 | -80.54 |
| 2024-03-21 | -80.54 |
| 2024-03-20 | -80.54 |
| 2024-03-19 | -80.54 |
| 2024-03-18 | -80.54 |
| 2024-03-15 | -80.54 |
| 2024-03-14 | -80.54 |
| 2024-03-13 | -80.54 |
| 2024-03-12 | -80.54 |
| 2024-03-11 | -80.54 |
| 2024-03-08 | -80.54 |
| 2024-03-07 | -80.54 |
| 2024-03-06 | -80.54 |
| 2024-03-05 | -80.54 |
| 2024-03-04 | -80.54 |
| 2024-03-01 | -80.54 |
| 2024-02-29 | -85.73 |
| 2024-02-28 | -86.38 |
| 2024-02-27 | -85.73 |
| 2024-02-26 | -85.73 |
| 2024-02-23 | -85.73 |
| 2024-02-22 | -85.73 |
| 2024-02-21 | -85.73 |
| 2024-02-20 | -85.73 |
| 2024-02-19 | -85.73 |
| 2024-02-16 | -85.73 |
| 2024-02-15 | -85.73 |
| 2024-02-14 | -85.73 |
| 2024-02-09 | -85.73 |
| 2024-02-08 | -85.73 |
| 2024-02-07 | -85.73 |
| 2024-02-06 | -85.08 |
| 2024-02-05 | -85.08 |
| 2024-02-02 | -85.08 |
| 2024-02-01 | -85.73 |
| 2024-01-31 | -85.73 |
| 2024-01-30 | -85.73 |
| 2024-01-29 | -85.73 |
| 2024-01-26 | -85.73 |
| 2024-01-25 | -85.73 |
| 2024-01-24 | -85.73 |
| 2024-01-23 | -85.73 |
| 2024-01-22 | -85.73 |
| 2024-01-19 | -85.73 |
| 2024-01-18 | -85.73 |
| 2024-01-17 | -85.73 |
| 2024-01-16 | -85.73 |
| 2024-01-15 | -85.73 |
| 2024-01-12 | -86.38 |
| 2024-01-11 | -86.38 |
| 2024-01-10 | -86.38 |
| 2024-01-09 | -86.38 |
| 2024-01-08 | -85.73 |
| 2024-01-05 | -87.68 |
| 2024-01-04 | -86.38 |
| 2024-01-03 | -86.38 |
| 2024-01-02 | -86.38 |
| 2023-12-29 | -86.38 |
| 2023-12-28 | -86.38 |
| 2023-12-27 | -86.38 |
| 2023-12-22 | -86.38 |
| 2023-12-21 | -86.38 |
| 2023-12-20 | -87.03 |
| 2023-12-19 | -87.03 |
| 2023-12-18 | -87.03 |
| 2023-12-15 | -87.03 |
| 2023-12-14 | -87.03 |
| 2023-12-13 | -87.03 |
| 2023-12-12 | -86.38 |
| 2023-12-11 | -85.73 |
| 2023-12-08 | -85.73 |
| 2023-12-07 | -85.73 |
| 2023-12-06 | -85.73 |
| 2023-12-05 | -85.73 |
| 2023-12-04 | -85.73 |
| 2023-12-01 | -85.73 |
| 2023-11-30 | -85.73 |
| 2023-11-29 | -85.73 |
| 2023-11-28 | -85.73 |
| 2023-11-27 | -87.03 |
| 2023-11-24 | -87.03 |
| 2023-11-23 | -87.03 |
| 2023-11-22 | -87.03 |
| 2023-11-21 | -87.03 |
| 2023-11-20 | -88.33 |
| 2023-11-17 | -88.33 |
| 2023-11-16 | -88.33 |
| 2023-11-15 | -88.97 |
| 2023-11-14 | -88.97 |
| 2023-11-13 | -88.97 |
| 2023-11-10 | -88.97 |
| 2023-11-09 | -88.33 |
| 2023-11-08 | -88.33 |
| 2023-11-07 | -88.33 |
| 2023-11-06 | -87.68 |
| 2023-11-03 | -88.33 |
| 2023-11-02 | -87.68 |
| 2023-11-01 | -87.68 |
| 2023-10-31 | -87.68 |
| 2023-10-30 | -87.68 |
| 2023-10-27 | -87.68 |
| 2023-10-26 | -87.68 |
| 2023-10-25 | -87.68 |
| 2023-10-24 | -87.68 |
| 2023-10-20 | -89.62 |
| 2023-10-19 | -89.62 |
| 2023-10-18 | -89.62 |
| 2023-10-17 | -89.62 |
| 2023-10-16 | -89.62 |
| 2023-10-13 | -89.62 |
| 2023-10-12 | -89.62 |
| 2023-10-11 | -89.62 |
| 2023-10-10 | -89.62 |
| 2023-10-09 | -89.62 |
| 2023-10-06 | -89.62 |
| 2023-10-05 | -89.62 |
| 2023-10-04 | -88.97 |
| 2023-10-03 | -88.97 |
| 2023-09-29 | -88.33 |
| 2023-09-28 | -89.62 |
| 2023-09-27 | -90.92 |
| 2023-09-26 | -91.57 |
| 2023-09-25 | -91.57 |
| 2023-09-22 | -92.87 |
| 2023-09-21 | -92.22 |
| 2023-09-20 | -91.57 |
| 2023-09-19 | -91.57 |
| 2023-09-18 | -89.62 |
| 2023-09-15 | -85.08 |
| 2023-09-14 | -85.08 |
| 2023-09-13 | -85.08 |
| 2023-09-12 | -85.08 |
| 2023-09-11 | -85.08 |
| 2023-09-07 | -85.73 |
| 2023-09-06 | -85.73 |
| 2023-09-05 | -86.38 |
| 2023-09-04 | -84.43 |
| 2023-08-31 | -84.43 |
| 2023-08-30 | -84.43 |
| 2023-08-29 | -83.79 |
| 2023-08-28 | -83.79 |
| 2023-08-25 | -83.79 |
| 2023-08-24 | -83.79 |
| 2023-08-23 | -83.79 |
| 2023-08-22 | -86.38 |
| 2023-08-21 | -85.73 |
| 2023-08-18 | -84.43 |
| 2023-08-17 | -84.43 |
| 2023-08-16 | -84.43 |
| 2023-08-15 | -84.43 |
| 2023-08-14 | -81.84 |
| 2023-08-11 | -83.14 |
| 2023-08-10 | -83.14 |
| 2023-08-09 | -83.14 |
| 2023-08-08 | -83.14 |
| 2023-08-07 | -83.14 |
| 2023-08-04 | -83.14 |
| 2023-08-03 | -82.49 |
| 2023-08-02 | -80.54 |
| 2023-08-01 | -80.54 |
| 2023-07-31 | -80.54 |
| 2023-07-28 | -80.54 |
| 2023-07-27 | -80.54 |
| 2023-07-26 | -80.54 |
| 2023-07-25 | -80.54 |
| 2023-07-24 | -80.54 |
| 2023-07-21 | -80.54 |
| 2023-07-20 | -80.54 |
| 2023-07-19 | -80.54 |
| 2023-07-18 | -80.54 |
| 2023-07-14 | -80.54 |
| 2023-07-13 | -80.54 |
| 2023-07-12 | -80.54 |
| 2023-07-11 | -80.54 |
| 2023-07-10 | -80.54 |
| 2023-07-07 | -79.90 |
| 2023-07-06 | -79.90 |
| 2023-07-05 | -79.90 |
| 2023-07-04 | -79.90 |
| 2023-07-03 | -79.90 |
| 2023-06-30 | -79.90 |
| 2023-06-29 | -79.90 |
| 2023-06-28 | -81.84 |
| 2023-06-27 | -80.54 |
| 2023-06-26 | -80.54 |
| 2023-06-23 | -80.54 |
| 2023-06-21 | -80.54 |
| 2023-06-20 | -80.54 |
| 2023-06-19 | -78.60 |
| 2023-06-16 | -77.30 |
| 2023-06-15 | -79.90 |
| 2023-06-14 | -79.90 |
| 2023-06-13 | -79.25 |
| 2023-06-12 | -79.25 |
| 2023-06-09 | -81.19 |
| 2023-06-08 | -81.19 |
| 2023-06-07 | -81.19 |
| 2023-06-06 | -81.19 |
| 2023-06-05 | -81.19 |
| 2023-06-02 | -81.19 |
| 2023-06-01 | -80.54 |
| 2023-05-31 | -80.54 |
| 2023-05-30 | -80.54 |
| 2023-05-29 | -80.54 |
| 2023-05-25 | -80.54 |
| 2023-05-24 | -80.54 |
| 2023-05-23 | -79.90 |
| 2023-05-22 | -79.25 |
| 2023-05-19 | -79.25 |
| 2023-05-18 | -79.25 |
| 2023-05-17 | -79.90 |
| 2023-05-16 | -79.25 |
| 2023-05-15 | -79.25 |
| 2023-05-12 | -81.84 |
| 2023-05-11 | -81.84 |
| 2023-05-10 | -79.25 |
| 2023-05-09 | -79.25 |
| 2023-05-08 | -79.25 |
| 2023-05-05 | -77.95 |
| 2023-05-04 | -77.95 |
| 2023-05-03 | -76.65 |
| 2023-05-02 | -76.65 |
| 2023-04-28 | -76.65 |
| 2023-04-27 | -77.30 |
| 2023-04-26 | -76.65 |
| 2023-04-25 | -77.95 |
| 2023-04-24 | -76.65 |
| 2023-04-21 | -76.65 |
| 2023-04-20 | -77.95 |
| 2023-04-19 | -76.65 |
| 2023-04-18 | -76.65 |
| 2023-04-17 | -77.95 |
| 2023-04-14 | -77.30 |
| 2023-04-13 | -77.30 |
| 2023-04-12 | -77.30 |
| 2023-04-11 | -78.60 |
| 2023-04-06 | -76.00 |
| 2023-04-04 | -72.11 |
| 2023-04-03 | -78.60 |
| 2023-03-31 | -78.60 |
| 2023-03-30 | -78.60 |
| 2023-03-29 | -78.60 |
| 2023-03-28 | -78.60 |
| 2023-03-27 | -78.60 |
| 2023-03-24 | -77.30 |
| 2023-03-23 | -77.30 |
| 2023-03-22 | -78.60 |
| 2023-03-21 | -78.60 |
| 2023-03-20 | -77.30 |
| 2023-03-17 | -77.30 |
| 2023-03-16 | -77.30 |
| 2023-03-15 | -77.30 |
| 2023-03-14 | -77.30 |
| 2023-03-13 | -77.30 |
| 2023-03-10 | -78.60 |
| 2023-03-09 | -78.60 |
| 2023-03-08 | -77.30 |
| 2023-03-07 | -77.30 |
| 2023-03-06 | -77.30 |
| 2023-03-03 | -76.00 |
| 2023-03-02 | -76.00 |
| 2023-03-01 | -76.00 |
| 2023-02-28 | -76.65 |
| 2023-02-27 | -76.65 |
| 2023-02-24 | -76.65 |
| 2023-02-23 | -77.30 |
| 2023-02-22 | -77.30 |
| 2023-02-21 | -77.30 |
| 2023-02-20 | -77.95 |
| 2023-02-17 | -77.95 |
| 2023-02-16 | -76.00 |
| 2023-02-15 | -76.00 |
| 2023-02-14 | -75.36 |
| 2023-02-13 | -75.36 |
| 2023-02-10 | -75.36 |
| 2023-02-09 | -75.36 |
| 2023-02-08 | -75.36 |
| 2023-02-07 | -74.06 |
| 2023-02-06 | -75.36 |
| 2023-02-03 | -75.36 |
| 2023-02-02 | -75.36 |
| 2023-02-01 | -75.36 |
| 2023-01-31 | -76.00 |
| 2023-01-30 | -76.00 |
| 2023-01-27 | -75.36 |
| 2023-01-26 | -74.06 |
| 2023-01-20 | -74.06 |
| 2023-01-19 | -74.06 |
| 2023-01-18 | -76.00 |
| 2023-01-17 | -76.00 |
| 2023-01-16 | -76.65 |
| 2023-01-13 | -76.65 |
| 2023-01-12 | -77.30 |
| 2023-01-11 | -77.30 |
| 2023-01-10 | -77.95 |
| 2023-01-09 | -77.95 |
| 2023-01-06 | -77.95 |
| 2023-01-05 | -77.95 |
| 2023-01-04 | -76.65 |
| 2023-01-03 | -77.30 |
| 2022-12-30 | -81.19 |
| 2022-12-29 | -81.19 |
| 2022-12-28 | -81.19 |
| 2022-12-23 | -81.19 |
| 2022-12-22 | -81.19 |
| 2022-12-21 | -81.19 |
| 2022-12-20 | -81.19 |
| 2022-12-19 | -81.19 |
| 2022-12-16 | -80.54 |
| 2022-12-15 | -79.25 |
| 2022-12-14 | -79.25 |
| 2022-12-13 | -79.25 |
| 2022-12-12 | -79.90 |
| 2022-12-09 | -79.90 |
| 2022-12-08 | -79.90 |
| 2022-12-07 | -79.90 |
| 2022-12-06 | -80.54 |
| 2022-12-05 | -79.25 |
| 2022-12-02 | -81.19 |
| 2022-12-01 | -81.19 |
| 2022-11-30 | -83.79 |
| 2022-11-29 | -83.79 |
| 2022-11-28 | -83.79 |
| 2022-11-25 | -83.79 |
| 2022-11-24 | -83.79 |
| 2022-11-23 | -83.79 |
| 2022-11-22 | -83.79 |
| 2022-11-21 | -83.79 |
| 2022-11-18 | -83.79 |
| 2022-11-17 | -83.79 |
| 2022-11-16 | -83.79 |
| 2022-11-15 | -83.79 |
| 2022-11-14 | -83.79 |
| 2022-11-11 | -83.14 |
| 2022-11-10 | -84.43 |
| 2022-11-09 | -84.43 |
| 2022-11-08 | -84.43 |
| 2022-11-07 | -83.79 |
| 2022-11-04 | -83.79 |
| 2022-11-03 | -83.79 |
| 2022-11-02 | -83.79 |
| 2022-11-01 | -83.79 |
| 2022-10-31 | -83.79 |
| 2022-10-28 | -84.43 |
| 2022-10-27 | -84.43 |
| 2022-10-26 | -84.43 |
| 2022-10-25 | -83.79 |
| 2022-10-24 | -83.79 |
| 2022-10-21 | -83.79 |
| 2022-10-20 | -83.14 |
| 2022-10-19 | -82.49 |
| 2022-10-18 | -82.49 |
| 2022-10-17 | -81.84 |
| 2022-10-14 | -81.84 |
| 2022-10-13 | -83.79 |
| 2022-10-12 | -83.79 |
| 2022-10-11 | -83.79 |
| 2022-10-10 | -83.79 |
| 2022-10-07 | -81.19 |
| 2022-10-06 | -81.19 |
| 2022-10-05 | -81.19 |
| 2022-10-03 | -81.19 |
| 2022-09-30 | -81.19 |
| 2022-09-29 | -80.54 |
| 2022-09-28 | -80.54 |
| 2022-09-27 | -81.19 |
| 2022-09-26 | -81.19 |
| 2022-09-23 | -81.19 |
| 2022-09-22 | -81.19 |
| 2022-09-21 | -81.19 |
| 2022-09-20 | -81.19 |
| 2022-09-19 | -81.19 |
| 2022-09-16 | -81.19 |
| 2022-09-15 | -81.19 |
| 2022-09-14 | -81.19 |
| 2022-09-13 | -81.19 |
| 2022-09-09 | -82.49 |
| 2022-09-08 | -81.84 |
| 2022-09-07 | -82.49 |
| 2022-09-06 | -79.90 |
| 2022-09-05 | -79.90 |
| 2022-09-02 | -79.90 |
| 2022-09-01 | -79.90 |
| 2022-08-31 | -79.90 |
| 2022-08-30 | -79.90 |
| 2022-08-29 | -79.25 |
| 2022-08-26 | -79.25 |
| 2022-08-25 | -79.25 |
| 2022-08-24 | -79.25 |
| 2022-08-23 | -79.25 |
| 2022-08-22 | -79.25 |
| 2022-08-19 | -79.25 |
| 2022-08-18 | -79.25 |
| 2022-08-17 | -79.25 |
| 2022-08-16 | -79.25 |
| 2022-08-15 | -78.60 |
| 2022-08-12 | -76.65 |
| 2022-08-11 | -76.65 |
| 2022-08-10 | -77.95 |
| 2022-08-09 | -77.30 |
| 2022-08-08 | -79.25 |
| 2022-08-05 | -79.25 |
| 2022-08-04 | -79.25 |
| 2022-08-03 | -79.25 |
| 2022-08-02 | -79.25 |
| 2022-08-01 | -79.25 |
| 2022-07-29 | -79.25 |
| 2022-07-28 | -79.25 |
| 2022-07-27 | -79.25 |
| 2022-07-26 | -79.25 |
| 2022-07-25 | -79.25 |
| 2022-07-22 | -79.25 |
| 2022-07-21 | -79.25 |
| 2022-07-20 | -79.25 |
| 2022-07-19 | -79.25 |
| 2022-07-18 | -79.25 |
| 2022-07-15 | -79.25 |
| 2022-07-14 | -79.25 |
| 2022-07-13 | -79.25 |
| 2022-07-12 | -79.25 |
| 2022-07-11 | -78.60 |
| 2022-07-08 | -78.60 |
| 2022-07-07 | -78.60 |
| 2022-07-06 | -78.60 |
| 2022-07-05 | -77.95 |
| 2022-07-04 | -77.95 |
| 2022-06-30 | -78.60 |
| 2022-06-29 | -78.60 |
| 2022-06-28 | -77.95 |
| 2022-06-27 | -77.95 |
| 2022-06-24 | -77.95 |
| 2022-06-23 | -77.95 |
| 2022-06-22 | -79.25 |
| 2022-06-21 | -79.25 |
| 2022-06-20 | -79.25 |
| 2022-06-17 | -79.25 |
| 2022-06-16 | -78.60 |
| 2022-06-15 | -77.95 |
| 2022-06-14 | -77.95 |
| 2022-06-13 | -77.30 |
| 2022-06-10 | -76.65 |
| 2022-06-09 | -76.65 |
| 2022-06-08 | -76.65 |
| 2022-06-07 | -76.65 |
| 2022-06-06 | -76.65 |
| 2022-06-02 | -76.65 |
| 2022-06-01 | -75.36 |
| 2022-05-31 | -74.71 |
| 2022-05-30 | -75.36 |
| 2022-05-27 | -74.06 |
| 2022-05-26 | -76.65 |
| 2022-05-25 | -76.65 |
| 2022-05-24 | -76.65 |
| 2022-05-23 | -76.65 |
| 2022-05-20 | -75.36 |
| 2022-05-19 | -76.65 |
| 2022-05-18 | -74.71 |
| 2022-05-17 | -74.06 |
| 2022-05-16 | -76.65 |
| 2022-05-13 | -76.65 |
| 2022-05-12 | -77.30 |
| 2022-05-11 | -77.95 |
| 2022-05-10 | -77.30 |
| 2022-05-06 | -79.25 |
| 2022-05-05 | -77.95 |
| 2022-05-04 | -77.95 |
| 2022-05-03 | -77.30 |
| 2022-04-29 | -78.60 |
| 2022-04-28 | -78.60 |
| 2022-04-27 | -78.60 |
| 2022-04-26 | -79.25 |
| 2022-04-25 | -79.90 |
| 2022-04-22 | -79.25 |
| 2022-04-21 | -79.25 |
| 2022-04-20 | -76.65 |
| 2022-04-19 | -76.65 |
| 2022-04-14 | -77.30 |
| 2022-04-13 | -77.30 |
| 2022-04-12 | -76.65 |
| 2022-04-11 | -77.95 |
| 2022-04-08 | -77.95 |
| 2022-04-07 | -77.95 |
| 2022-04-06 | -78.60 |
| 2022-04-04 | -78.60 |
| 2022-04-01 | -77.95 |
| 2022-03-31 | -79.25 |
| 2022-03-30 | -79.25 |
| 2022-03-29 | -79.25 |
| 2022-03-28 | -79.25 |
| 2022-03-25 | -79.25 |
| 2022-03-24 | -79.25 |
| 2022-03-23 | -77.95 |
| 2022-03-22 | -79.25 |
| 2022-03-21 | -79.25 |
| 2022-03-18 | -79.25 |
| 2022-03-17 | -79.25 |
| 2022-03-16 | -79.25 |
| 2022-03-15 | -80.54 |
| 2022-03-14 | -79.90 |
| 2022-03-11 | -79.25 |
| 2022-03-10 | -79.25 |
| 2022-03-09 | -79.90 |
| 2022-03-08 | -76.65 |
| 2022-03-07 | -78.60 |
| 2022-03-04 | -76.00 |
| 2022-03-03 | -78.60 |
| 2022-03-02 | -77.95 |
| 2022-03-01 | -77.30 |
| 2022-02-28 | -78.60 |
| 2022-02-25 | -76.00 |
| 2022-02-24 | -74.06 |
| 2022-02-23 | -73.41 |
| 2022-02-22 | -72.11 |
| 2022-02-21 | -72.11 |
| 2022-02-18 | -71.46 |
| 2022-02-17 | -72.11 |
| 2022-02-16 | -70.82 |
| 2022-02-15 | -70.82 |
| 2022-02-14 | -70.17 |
| 2022-02-11 | -69.52 |
| 2022-02-10 | -70.17 |
| 2022-02-09 | -70.17 |
| 2022-02-08 | -70.82 |
| 2022-02-07 | -71.46 |
| 2022-02-04 | -71.46 |
| 2022-01-31 | -71.46 |
| 2022-01-28 | -71.46 |
| 2022-01-27 | -68.87 |
| 2022-01-26 | -66.92 |
| 2022-01-25 | -67.57 |
| 2022-01-24 | -67.57 |
| 2022-01-21 | -66.92 |
| 2022-01-20 | -66.92 |
| 2022-01-19 | -67.57 |
| 2022-01-18 | -67.57 |
| 2022-01-17 | -66.28 |
| 2022-01-14 | -66.28 |
| 2022-01-13 | -66.92 |
| 2022-01-12 | -67.57 |
| 2022-01-11 | -67.57 |
| 2022-01-10 | -68.87 |
| 2022-01-07 | -68.87 |
| 2022-01-06 | -68.87 |
| 2022-01-05 | -68.22 |
| 2022-01-04 | -66.28 |
| 2022-01-03 | -65.63 |
| 2021-12-31 | -66.28 |
| 2021-12-30 | -66.28 |
| 2021-12-29 | -66.28 |
| 2021-12-28 | -66.92 |
| 2021-12-24 | -64.33 |
| 2021-12-23 | -66.28 |
| 2021-12-22 | -67.57 |
| 2021-12-21 | -66.92 |
| 2021-12-20 | -65.63 |
| 2021-12-17 | -60.44 |
| 2021-12-16 | -62.38 |
| 2021-12-15 | -62.38 |
| 2021-12-14 | -62.38 |
| 2021-12-13 | -62.38 |
| 2021-12-10 | -62.38 |
| 2021-12-09 | -61.74 |
| 2021-12-08 | -63.68 |
| 2021-12-07 | -63.68 |
| 2021-12-06 | -63.68 |
| 2021-12-03 | -63.68 |
| 2021-12-02 | -62.38 |
| 2021-12-01 | -62.38 |
| 2021-11-30 | -62.38 |
| 2021-11-29 | -62.38 |
| 2021-11-26 | -63.03 |
| 2021-11-25 | -63.03 |
| 2021-11-24 | -63.03 |
| 2021-11-23 | -61.74 |
| 2021-11-22 | -61.09 |
| 2021-11-19 | -59.79 |
| 2021-11-18 | -59.14 |
| 2021-11-17 | -59.79 |
| 2021-11-16 | -59.79 |
| 2021-11-15 | -60.44 |
| 2021-11-12 | -61.74 |
| 2021-11-11 | -61.74 |
| 2021-11-10 | -62.38 |
| 2021-11-09 | -63.68 |
| 2021-11-08 | -62.38 |
| 2021-11-05 | -63.03 |
| 2021-11-04 | -63.03 |
| 2021-11-03 | -62.38 |
| 2021-11-02 | -61.74 |
| 2021-11-01 | -61.74 |
| 2021-10-29 | -63.03 |
| 2021-10-28 | -61.09 |
| 2021-10-27 | -62.38 |
| 2021-10-26 | -61.74 |
| 2021-10-25 | -60.44 |
| 2021-10-22 | -60.44 |
| 2021-10-21 | -60.44 |
| 2021-10-20 | -61.09 |
| 2021-10-19 | -62.38 |
| 2021-10-18 | -62.38 |
| 2021-10-15 | -62.38 |
| 2021-10-12 | -63.03 |
| 2021-10-11 | -61.74 |
| 2021-10-08 | -62.38 |
| 2021-10-07 | -63.03 |
| 2021-10-06 | -61.09 |
| 2021-10-05 | -59.79 |
| 2021-10-04 | -59.14 |
| 2021-09-30 | -57.84 |
| 2021-09-29 | -60.44 |
| 2021-09-28 | -63.03 |
| 2021-09-27 | -62.38 |
| 2021-09-24 | -59.79 |
| 2021-09-23 | -59.14 |
| 2021-09-21 | -59.14 |
| 2021-09-20 | -58.49 |
| 2021-09-17 | -61.09 |
| 2021-09-16 | -62.38 |
| 2021-09-15 | -57.20 |
| 2021-09-14 | -58.49 |
| 2021-09-13 | -57.20 |
| 2021-09-10 | -58.49 |
| 2021-09-09 | -58.49 |
| 2021-09-08 | -61.09 |
| 2021-09-07 | -61.09 |
| 2021-09-06 | -61.09 |
| 2021-09-03 | -61.09 |
| 2021-09-02 | -61.09 |
| 2021-09-01 | -61.09 |
| 2021-08-31 | -60.44 |
| 2021-08-30 | -61.09 |
| 2021-08-27 | -60.44 |
| 2021-08-26 | -60.44 |
| 2021-08-25 | -60.44 |
| 2021-08-24 | -60.44 |
| 2021-08-23 | -60.44 |
| 2021-08-20 | -61.09 |
| 2021-08-19 | -61.09 |
| 2021-08-18 | -59.14 |
| 2021-08-17 | -59.14 |
| 2021-08-16 | -59.14 |
| 2021-08-13 | -59.14 |
| 2021-08-12 | -57.20 |
| 2021-08-11 | -58.49 |
| 2021-08-10 | -61.74 |
| 2021-08-09 | -57.20 |
| 2021-08-06 | -57.84 |
| 2021-08-05 | -53.95 |
| 2021-08-04 | -55.25 |
| 2021-08-03 | -55.25 |
| 2021-08-02 | -55.90 |
| 2021-07-30 | -56.55 |
| 2021-07-29 | -56.55 |
| 2021-07-28 | -57.20 |
| 2021-07-27 | -59.14 |
| 2021-07-26 | -54.60 |
| 2021-07-23 | -55.90 |
| 2021-07-22 | -54.60 |
| 2021-07-21 | -51.36 |
| 2021-07-20 | -53.30 |
| 2021-07-19 | -53.30 |
| 2021-07-16 | -52.01 |
| 2021-07-15 | -53.30 |
| 2021-07-14 | -52.66 |
| 2021-07-13 | -52.66 |
| 2021-07-12 | -53.30 |
| 2021-07-09 | -52.66 |
| 2021-07-08 | -53.30 |
| 2021-07-07 | -54.60 |
| 2021-07-06 | -54.60 |
| 2021-07-05 | -53.95 |
| 2021-07-02 | -50.06 |
| 2021-06-30 | -52.66 |
| 2021-06-29 | -52.01 |
| 2021-06-28 | -52.01 |
| 2021-06-25 | -50.71 |
| 2021-06-24 | -50.06 |
| 2021-06-23 | -50.71 |
| 2021-06-22 | -52.66 |
| 2021-06-21 | -53.95 |
| 2021-06-18 | -54.60 |
| 2021-06-17 | -53.95 |
| 2021-06-16 | -53.95 |
| 2021-06-15 | -49.41 |
| 2021-06-11 | -49.41 |
| 2021-06-10 | -47.47 |
| 2021-06-09 | -44.23 |
| 2021-06-08 | -49.41 |
| 2021-06-07 | -47.47 |
| 2021-06-04 | -46.82 |
| 2021-06-03 | -54.60 |
| 2021-06-02 | -54.60 |
| 2021-06-01 | -53.95 |
| 2021-05-31 | -53.30 |
| 2021-05-28 | -53.30 |
| 2021-05-27 | -52.01 |
| 2021-05-26 | -53.30 |
| 2021-05-25 | -58.49 |
| 2021-05-24 | -56.55 |
| 2021-05-21 | -56.55 |
| 2021-05-20 | -57.20 |
| 2021-05-18 | -56.55 |
| 2021-05-17 | -55.90 |
| 2021-05-14 | -55.90 |
| 2021-05-13 | -57.84 |
| 2021-05-12 | -55.90 |
| 2021-05-11 | -58.49 |
| 2021-05-10 | -57.20 |
| 2021-05-07 | -54.60 |
| 2021-05-06 | -52.66 |
| 2021-05-05 | -53.95 |
| 2021-05-04 | -53.30 |
| 2021-05-03 | -53.30 |
| 2021-04-30 | -52.66 |
| 2021-04-29 | -53.30 |
| 2021-04-28 | -51.36 |
| 2021-04-27 | -51.36 |
| 2021-04-26 | -48.12 |
| 2021-04-23 | -52.01 |
| 2021-04-22 | -52.66 |
| 2021-04-21 | -50.71 |
| 2021-04-20 | -50.06 |
| 2021-04-19 | -48.12 |
| 2021-04-16 | -46.17 |
| 2021-04-15 | -45.52 |
| 2021-04-14 | -45.52 |
| 2021-04-13 | -44.87 |
| 2021-04-12 | -46.17 |
| 2021-04-09 | -45.52 |
| 2021-04-08 | -44.87 |
| 2021-04-07 | -42.93 |
| 2021-04-01 | -41.63 |
| 2021-03-31 | -42.28 |
| 2021-03-30 | -42.28 |
| 2021-03-29 | -41.63 |
| 2021-03-26 | -41.63 |
| 2021-03-25 | -41.63 |
| 2021-03-24 | -41.63 |
| 2021-03-23 | -42.28 |
| 2021-03-22 | -41.63 |
| 2021-03-19 | -41.63 |
| 2021-03-18 | -42.28 |
| 2021-03-17 | -42.93 |
| 2021-03-16 | -44.87 |
| 2021-03-15 | -49.41 |
| 2021-03-12 | -46.17 |
| 2021-03-11 | -45.52 |
| 2021-03-10 | -45.52 |
| 2021-03-09 | -48.12 |
| 2021-03-08 | -44.87 |
| 2021-03-05 | -46.82 |
| 2021-03-04 | -48.12 |
| 2021-03-03 | -50.71 |
| 2021-03-02 | -48.76 |
| 2021-03-01 | -44.87 |
| 2021-02-26 | -44.23 |
| 2021-02-25 | -43.58 |
| 2021-02-24 | -42.28 |
| 2021-02-23 | -41.63 |
| 2021-02-22 | -40.98 |
| 2021-02-19 | -40.98 |
| 2021-02-18 | -40.98 |
| 2021-02-17 | -39.69 |
| 2021-02-16 | -43.58 |
| 2021-02-11 | -40.33 |
| 2021-02-10 | -40.33 |
| 2021-02-09 | -42.93 |
| 2021-02-08 | -42.28 |
| 2021-02-05 | -44.87 |
| 2021-02-04 | -50.71 |
| 2021-02-03 | -48.76 |
| 2021-02-02 | -48.12 |
| 2021-02-01 | -49.41 |
| 2021-01-29 | -40.98 |
| 2021-01-28 | -39.69 |
| 2021-01-27 | -36.44 |
| 2021-01-26 | -36.44 |
| 2021-01-25 | -31.90 |
| 2021-01-22 | -31.25 |
| 2021-01-21 | -27.36 |
| 2021-01-20 | -28.66 |
| 2021-01-19 | -28.66 |
| 2021-01-18 | -24.77 |
| 2021-01-15 | -25.42 |
| 2021-01-14 | -22.17 |
| 2021-01-13 | -22.82 |
| 2021-01-12 | -22.17 |
| 2021-01-11 | -15.04 |
| 2021-01-08 | -16.34 |
| 2021-01-07 | -20.23 |
| 2021-01-06 | -15.69 |
| 2021-01-05 | -12.45 |
| 2021-01-04 | -12.45 |
| 2020-12-31 | -5.96 |
| 2020-12-30 | -3.37 |
| 2020-12-29 | -16.99 |
| 2020-12-28 | -24.12 |
| 2020-12-24 | -32.55 |
| 2020-12-23 | -40.98 |
| 2020-12-22 | -47.47 |
| 2020-12-21 | -47.47 |
| 2020-12-18 | -52.66 |
| 2020-12-17 | -52.01 |
| 2020-12-16 | -53.30 |
| 2020-12-15 | -53.30 |
| 2020-12-14 | -53.95 |
| 2020-12-11 | -53.30 |
| 2020-12-10 | -53.30 |
| 2020-12-09 | -53.30 |
| 2020-12-08 | -54.60 |
| 2020-12-07 | -53.30 |
| 2020-12-04 | -53.95 |
| 2020-12-03 | -53.95 |
| 2020-12-02 | -53.95 |
| 2020-12-01 | -52.66 |
| 2020-11-30 | -52.66 |
| 2020-11-27 | -52.01 |
| 2020-11-26 | -52.01 |
| 2020-11-25 | -53.30 |
| 2020-11-24 | -52.01 |
| 2020-11-23 | -52.66 |
| 2020-11-20 | -53.95 |
| 2020-11-19 | -54.60 |
| 2020-11-18 | -55.25 |
| 2020-11-17 | -53.95 |
| 2020-11-16 | -53.95 |
| 2020-11-13 | -53.95 |
| 2020-11-12 | -53.30 |
| 2020-11-11 | -53.30 |
| 2020-11-10 | -53.95 |
| 2020-11-09 | -53.95 |
| 2020-11-06 | -53.30 |
| 2020-11-05 | -52.66 |
| 2020-11-04 | -53.95 |
| 2020-11-03 | -52.66 |
| 2020-11-02 | -53.95 |
| 2020-10-30 | -52.66 |
| 2020-10-29 | -52.01 |
| 2020-10-28 | -52.01 |
| 2020-10-27 | -48.12 |
| 2020-10-23 | -47.47 |
| 2020-10-22 | -46.82 |
| 2020-10-21 | -50.06 |
| 2020-10-20 | -51.36 |
| 2020-10-19 | -50.71 |
| 2020-10-16 | -51.36 |
| 2020-10-15 | -51.36 |
| 2020-10-14 | -50.71 |
| 2020-10-12 | -48.76 |
| 2020-10-09 | -50.71 |
| 2020-10-08 | -48.76 |
| 2020-10-07 | -51.36 |
| 2020-10-06 | -52.01 |
| 2020-10-05 | -52.01 |
| 2020-09-30 | -52.66 |
| 2020-09-29 | -53.95 |
| 2020-09-28 | -53.30 |
| 2020-09-25 | -52.66 |
| 2020-09-24 | -43.58 |
| 2020-09-23 | -44.23 |
| 2020-09-22 | 29.06 |
| 2020-09-21 | 22.57 |
| 2020-09-18 | 22.57 |
| 2020-09-17 | 21.93 |
| 2020-09-16 | 16.74 |
| 2020-09-15 | 14.14 |
| 2020-09-14 | 15.44 |
| 2020-09-11 | 12.20 |
| 2020-09-10 | 19.33 |
| 2020-09-09 | 19.98 |
| 2020-09-08 | 21.28 |
| 2020-09-07 | 23.22 |
| 2020-09-04 | 20.63 |
| 2020-09-03 | 21.28 |
| 2020-09-02 | 24.52 |
| 2020-09-01 | 31.01 |
| 2020-08-31 | 30.36 |
| 2020-08-28 | 32.95 |
| 2020-08-27 | 34.90 |
| 2020-08-26 | 31.65 |
| 2020-08-25 | 27.76 |
| 2020-08-24 | 22.57 |
| 2020-08-21 | 23.22 |
| 2020-08-20 | 23.22 |
| 2020-08-19 | 23.22 |
| 2020-08-18 | 22.57 |
| 2020-08-17 | 22.57 |
| 2020-08-14 | 22.57 |
| 2020-08-13 | 19.33 |
| 2020-08-12 | 21.93 |
| 2020-08-11 | 19.98 |
| 2020-08-10 | 22.57 |
| 2020-08-07 | 26.47 |
| 2020-08-06 | 26.47 |
| 2020-08-05 | 26.47 |
| 2020-08-04 | 28.41 |
| 2020-08-03 | 26.47 |
| 2020-07-31 | 20.63 |
| 2020-07-30 | 27.11 |
| 2020-07-29 | 28.41 |
| 2020-07-28 | 29.06 |
| 2020-07-27 | 28.41 |
| 2020-07-24 | 25.82 |
| 2020-07-23 | 29.06 |
| 2020-07-22 | 31.65 |
| 2020-07-21 | 27.76 |
| 2020-07-20 | 27.11 |
| 2020-07-17 | 29.06 |
| 2020-07-16 | 28.41 |
| 2020-07-15 | 29.06 |
| 2020-07-14 | 29.06 |
| 2020-07-13 | 32.30 |
| 2020-07-10 | 26.47 |
| 2020-07-09 | 36.19 |
| 2020-07-08 | 36.84 |
| 2020-07-07 | 36.19 |
| 2020-07-06 | 38.14 |
| 2020-07-03 | 29.71 |
| 2020-07-02 | 31.65 |
| 2020-06-30 | 31.01 |
| 2020-06-29 | 29.71 |
| 2020-06-26 | 32.95 |
| 2020-06-24 | 31.65 |
| 2020-06-23 | 30.36 |
| 2020-06-22 | 28.41 |
| 2020-06-19 | 38.79 |
| 2020-06-18 | 33.60 |
| 2020-06-17 | 24.52 |
| 2020-06-16 | 26.47 |
| 2020-06-15 | 29.06 |
| 2020-06-12 | 31.01 |
| 2020-06-11 | 31.65 |
| 2020-06-10 | 34.90 |
| 2020-06-09 | 34.25 |
| 2020-06-08 | 34.90 |
| 2020-06-05 | 34.25 |
| 2020-06-04 | 35.55 |
| 2020-06-03 | 34.25 |
| 2020-06-02 | 31.01 |
| 2020-06-01 | 34.90 |
| 2020-05-29 | 36.19 |
| 2020-05-28 | 35.55 |
| 2020-05-27 | 37.49 |
| 2020-05-26 | 41.38 |
| 2020-05-25 | 39.44 |
| 2020-05-22 | 42.03 |
| 2020-05-21 | 43.33 |
| 2020-05-20 | 47.22 |
| 2020-05-19 | 47.87 |
| 2020-05-18 | 49.17 |
| 2020-05-15 | 45.92 |
| 2020-05-14 | 50.46 |
| 2020-05-13 | 50.46 |
| 2020-05-12 | 50.46 |
| 2020-05-11 | 50.46 |
| 2020-05-08 | 53.71 |
| 2020-05-07 | 54.35 |
| 2020-05-06 | 51.76 |
| 2020-05-05 | 54.35 |
| 2020-05-04 | 53.06 |
| 2020-04-29 | 53.06 |
| 2020-04-28 | 53.06 |
| 2020-04-27 | 53.06 |
| 2020-04-24 | 55.00 |
| 2020-04-23 | 53.71 |
| 2020-04-22 | 53.71 |
| 2020-04-21 | 56.30 |
| 2020-04-20 | 55.65 |
| 2020-04-17 | 61.49 |
| 2020-04-16 | 56.30 |
| 2020-04-15 | 62.14 |
| 2020-04-14 | 62.14 |
| 2020-04-09 | 78.35 |
| 2020-04-08 | 78.35 |
| 2020-04-07 | 75.11 |
| 2020-04-06 | 71.86 |
| 2020-04-03 | 78.35 |
| 2020-04-02 | 81.59 |
| 2020-04-01 | 81.59 |
| 2020-03-31 | 75.11 |
| 2020-03-30 | 65.38 |
| 2020-03-27 | 59.54 |
| 2020-03-26 | 60.19 |
| 2020-03-25 | 61.49 |
| 2020-03-24 | 65.38 |
| 2020-03-23 | 65.38 |
| 2020-03-20 | 68.62 |
| 2020-03-19 | 61.49 |
| 2020-03-18 | 62.14 |
| 2020-03-17 | 62.14 |
| 2020-03-16 | 84.84 |
| 2020-03-13 | 104.29 |
| 2020-03-12 | 88.08 |
| 2020-03-11 | 84.84 |
| 2020-03-10 | 81.59 |
| 2020-03-09 | 78.35 |
| 2020-03-06 | 81.59 |
| 2020-03-05 | 78.35 |
| 2020-03-04 | 84.84 |
| 2020-03-03 | 81.59 |
| 2020-03-02 | 78.35 |
| 2020-02-28 | 81.59 |
| 2020-02-27 | 81.59 |
| 2020-02-26 | 84.84 |
| 2020-02-25 | 81.59 |
| 2020-02-24 | 81.59 |
| 2020-02-21 | 81.59 |
| 2020-02-20 | 75.11 |
| 2020-02-19 | 81.59 |
| 2020-02-18 | 81.59 |
| 2020-02-17 | 81.59 |
| 2020-02-14 | 81.59 |
| 2020-02-13 | 84.84 |
| 2020-02-12 | 84.84 |
| 2020-02-11 | 78.35 |
| 2020-02-10 | 81.59 |
| 2020-02-07 | 81.59 |
| 2020-02-06 | 81.59 |
| 2020-02-05 | 81.59 |
| 2020-02-04 | 78.35 |
| 2020-02-03 | 68.62 |
| 2020-01-31 | 75.11 |
| 2020-01-30 | 68.62 |
| 2020-01-29 | 75.11 |
| 2020-01-24 | 81.59 |
| 2020-01-23 | 81.59 |
| 2020-01-22 | 81.59 |
| 2020-01-21 | 78.35 |
| 2020-01-20 | 81.59 |
| 2020-01-17 | 78.35 |
| 2020-01-16 | 78.35 |
| 2020-01-15 | 91.32 |
| 2020-01-14 | 91.32 |
| 2020-01-13 | 88.08 |
| 2020-01-10 | 84.84 |
| 2020-01-09 | 88.08 |
| 2020-01-08 | 88.08 |
| 2020-01-07 | 81.59 |
| 2020-01-06 | 88.08 |
| 2020-01-03 | 88.08 |
| 2020-01-02 | 88.08 |
| 2019-12-31 | 91.32 |
| 2019-12-30 | 91.32 |
| 2019-12-27 | 84.84 |
| 2019-12-24 | 78.35 |
| 2019-12-23 | 75.11 |
| 2019-12-20 | 78.35 |
| 2019-12-19 | 81.59 |
| 2019-12-18 | 78.35 |
| 2019-12-17 | 78.35 |
| 2019-12-16 | 75.11 |
| 2019-12-13 | 75.11 |
| 2019-12-12 | 71.86 |
| 2019-12-11 | 75.11 |
| 2019-12-10 | 81.59 |
| 2019-12-09 | 81.59 |
| 2019-12-06 | 88.08 |
| 2019-12-05 | 97.81 |
| 2019-12-04 | 97.81 |
| 2019-12-03 | 88.08 |
| 2019-12-02 | 78.35 |
| 2019-11-29 | 75.11 |
| 2019-11-28 | 71.86 |
| 2019-11-27 | 68.62 |
| 2019-11-26 | 65.38 |
| 2019-11-25 | 62.14 |
| 2019-11-22 | 61.49 |
| 2019-11-21 | 60.84 |
| 2019-11-20 | 65.38 |
| 2019-11-19 | 56.95 |
| 2019-11-18 | 50.46 |
| 2019-11-15 | 49.17 |
| 2019-11-14 | 47.87 |
| 2019-11-13 | 56.95 |
| 2019-11-12 | 62.14 |
| 2019-11-11 | 65.38 |
| 2019-11-08 | 62.14 |
| 2019-11-07 | 65.38 |
| 2019-11-06 | 58.89 |
| 2019-11-05 | 84.84 |
| 2019-11-04 | 91.32 |
| 2019-11-01 | 88.08 |
| 2019-10-31 | 88.08 |
| 2019-10-30 | 94.56 |
| 2019-10-29 | 94.56 |
| 2019-10-28 | 91.32 |
| 2019-10-25 | 91.32 |
| 2019-10-24 | 91.32 |
| 2019-10-23 | 91.32 |
| 2019-10-22 | 91.32 |
| 2019-10-21 | 97.81 |
| 2019-10-18 | 91.32 |
| 2019-10-17 | 94.56 |
| 2019-10-16 | 91.32 |
| 2019-10-15 | 101.05 |
| 2019-10-14 | 101.05 |
| 2019-10-11 | 97.81 |
| 2019-10-10 | 101.05 |
| 2019-10-09 | 94.56 |
| 2019-10-08 | 91.32 |
| 2019-10-04 | 81.59 |
| 2019-10-03 | 97.81 |
| 2019-10-02 | 101.05 |
| 2019-09-30 | 101.05 |
| 2019-09-27 | 91.32 |
| 2019-09-26 | 60.84 |
| 2019-09-25 | 60.19 |
| 2019-09-24 | 61.49 |
| 2019-09-23 | 61.49 |
| 2019-09-20 | 51.76 |
| 2019-09-19 | 35.55 |
| 2019-09-18 | 25.82 |
| 2019-09-17 | 29.06 |
| 2019-09-16 | 49.81 |
| 2019-09-13 | 60.84 |
| 2019-09-12 | 62.14 |
| 2019-09-11 | 65.38 |
| 2019-09-10 | 71.86 |
| 2019-09-09 | 62.14 |
| 2019-09-06 | 107.53 |
| 2019-09-05 | 117.26 |
| 2019-09-04 | 110.78 |
| 2019-09-03 | 97.81 |
| 2019-09-02 | 71.86 |
| 2019-08-30 | 78.35 |
| 2019-08-29 | 68.62 |
| 2019-08-28 | 49.17 |
| 2019-08-27 | 44.63 |
| 2019-08-26 | 37.49 |
| 2019-08-23 | 38.79 |
| 2019-08-22 | 39.44 |
| 2019-08-21 | 40.09 |
| 2019-08-20 | 33.60 |
| 2019-08-19 | 29.06 |
| 2019-08-16 | -11.15 |
| 2019-08-15 | -27.36 |
| 2019-08-14 | -25.42 |
| 2019-08-13 | -35.15 |
| 2019-08-12 | -43.58 |
| 2019-08-09 | -44.87 |
| 2019-08-08 | -37.74 |
| 2019-08-07 | -38.39 |
| 2019-08-06 | -44.87 |
| 2019-08-05 | -40.33 |
| 2019-08-02 | -35.15 |
| 2019-08-01 | -35.15 |
| 2019-07-31 | -33.85 |
| 2019-07-30 | -33.85 |
| 2019-07-29 | -33.85 |
| 2019-07-26 | -31.90 |
| 2019-07-25 | -31.90 |
| 2019-07-24 | -31.90 |
| 2019-07-23 | -29.31 |
| 2019-07-22 | -31.90 |
| 2019-07-19 | -31.90 |
| 2019-07-18 | -31.90 |
| 2019-07-17 | -31.90 |
| 2019-07-16 | -31.25 |
| 2019-07-15 | -33.85 |
| 2019-07-12 | -30.61 |
| 2019-07-11 | -34.50 |
| 2019-07-10 | -31.25 |
| 2019-07-09 | -34.50 |
| 2019-07-08 | -30.61 |
| 2019-07-05 | -30.61 |
| 2019-07-04 | -30.61 |
| 2019-07-03 | -33.20 |
| 2019-07-02 | -33.20 |
| 2019-06-28 | -29.96 |
| 2019-06-27 | -29.96 |
| 2019-06-26 | -29.96 |
| 2019-06-25 | -27.36 |
| 2019-06-24 | -28.66 |
| 2019-06-21 | -34.50 |
| 2019-06-20 | -29.96 |
| 2019-06-19 | -29.96 |
| 2019-06-18 | -33.85 |
| 2019-06-17 | -33.85 |
| 2019-06-14 | -33.85 |
| 2019-06-13 | -30.61 |
| 2019-06-12 | -26.71 |
| 2019-06-11 | -31.25 |
| 2019-06-10 | -32.55 |
| 2019-06-06 | -32.55 |
| 2019-06-05 | -29.96 |
| 2019-06-04 | -28.01 |
| 2019-06-03 | -28.01 |
| 2019-05-31 | -30.61 |
| 2019-05-30 | -30.61 |
| 2019-05-29 | -29.96 |
| 2019-05-28 | -28.01 |
| 2019-05-27 | -28.66 |
| 2019-05-24 | -26.07 |
| 2019-05-23 | -27.36 |
| 2019-05-22 | -25.42 |
| 2019-05-21 | -22.17 |
| 2019-05-20 | -22.17 |
| 2019-05-17 | -16.34 |
| 2019-05-16 | -16.99 |
| 2019-05-15 | -16.99 |
| 2019-05-14 | -18.93 |
| 2019-05-10 | -19.58 |
| 2019-05-09 | -18.93 |
| 2019-05-08 | -16.99 |
| 2019-05-07 | -16.99 |
| 2019-05-06 | -17.63 |
| 2019-05-03 | -15.69 |
| 2019-05-02 | -16.34 |
| 2019-04-30 | -15.69 |
| 2019-04-29 | -15.69 |
| 2019-04-26 | -14.39 |
| 2019-04-25 | -15.69 |
| 2019-04-24 | -19.58 |
| 2019-04-23 | -15.69 |
| 2019-04-18 | -14.39 |
| 2019-04-17 | -11.15 |
| 2019-04-16 | -7.26 |
| 2019-04-15 | -10.50 |
| 2019-04-12 | -10.50 |
| 2019-04-11 | -12.45 |
| 2019-04-10 | -9.20 |
| 2019-04-09 | -11.15 |
| 2019-04-08 | -11.15 |
| 2019-04-04 | -10.50 |
| 2019-04-03 | -7.91 |
| 2019-04-02 | -7.91 |
| 2019-04-01 | -13.74 |
| 2019-03-29 | -9.20 |
| 2019-03-28 | -11.80 |
| 2019-03-27 | -12.45 |
| 2019-03-26 | -12.45 |
| 2019-03-25 | -15.04 |
| 2019-03-22 | -8.56 |
| 2019-03-21 | -8.56 |
| 2019-03-20 | -5.96 |
| 2019-03-19 | -5.96 |
| 2019-03-18 | -2.50 |
| 2019-03-15 | -1.28 |
| 2019-03-14 | -1.28 |
| 2019-03-13 | -7.38 |
| 2019-03-12 | -11.64 |
| 2019-03-11 | -12.25 |
| 2019-03-08 | -11.64 |
| 2019-03-07 | -11.64 |
| 2019-03-06 | -8.60 |
| 2019-03-05 | -11.03 |
| 2019-03-04 | -9.81 |
| 2019-03-01 | -16.52 |
| 2019-02-28 | -14.08 |
| 2019-02-27 | -7.99 |
| 2019-02-26 | -1.28 |
| 2019-02-25 | -0.67 |
| 2019-02-22 | -11.03 |
| 2019-02-21 | -15.91 |
| 2019-02-20 | 0.54 |
| 2019-02-19 | 3.59 |
| 2019-02-18 | -8.60 |
| 2019-02-15 | -7.38 |
| 2019-02-14 | -7.38 |
| 2019-02-13 | -7.38 |
| 2019-02-12 | -12.86 |
| 2019-02-11 | -15.91 |
| 2019-02-08 | -15.91 |
| 2019-02-04 | -15.91 |
| 2019-02-01 | -15.91 |
| 2019-01-31 | -15.91 |
| 2019-01-30 | -17.13 |
| 2019-01-29 | -20.17 |
| 2019-01-28 | -20.17 |
| 2019-01-25 | -20.17 |
| 2019-01-24 | -20.17 |
| 2019-01-23 | -20.78 |
| 2019-01-22 | -15.30 |
| 2019-01-21 | -17.74 |
| 2019-01-18 | -15.30 |
| 2019-01-17 | -14.69 |
| 2019-01-16 | -14.69 |
| 2019-01-15 | -17.74 |
| 2019-01-14 | -15.30 |
| 2019-01-11 | -16.52 |
| 2019-01-10 | -13.47 |
| 2019-01-09 | -13.47 |
| 2019-01-08 | -13.47 |
| 2019-01-07 | -13.47 |
| 2019-01-04 | -15.91 |
| 2019-01-03 | -15.91 |
| 2019-01-02 | -15.91 |
| 2018-12-31 | -11.64 |
| 2018-12-28 | -13.47 |
| 2018-12-27 | -13.47 |
| 2018-12-24 | -11.64 |
| 2018-12-21 | -11.03 |
| 2018-12-20 | -18.35 |
| 2018-12-19 | -17.74 |
| 2018-12-18 | -17.74 |
| 2018-12-17 | -18.35 |
| 2018-12-14 | -18.35 |
| 2018-12-13 | -18.35 |
| 2018-12-12 | -14.69 |
| 2018-12-11 | -14.69 |
| 2018-12-10 | -14.69 |
| 2018-12-07 | -14.69 |
| 2018-12-06 | -14.69 |
| 2018-12-05 | -5.55 |
| 2018-12-04 | -7.99 |
| 2018-12-03 | -6.77 |
| 2018-11-30 | -9.81 |
| 2018-11-29 | -9.81 |
| 2018-11-28 | -9.81 |
| 2018-11-27 | -9.81 |
| 2018-11-26 | -15.30 |
| 2018-11-23 | -15.91 |
| 2018-11-22 | -8.60 |
| 2018-11-21 | -8.60 |
| 2018-11-20 | -8.60 |
| 2018-11-19 | -8.60 |
| 2018-11-16 | -8.60 |
| 2018-11-15 | -13.47 |
| 2018-11-14 | -12.86 |
| 2018-11-13 | -13.47 |
| 2018-11-12 | -14.08 |
| 2018-11-09 | -14.69 |
| 2018-11-08 | -12.86 |
| 2018-11-07 | -14.08 |
| 2018-11-06 | -9.21 |
| 2018-11-05 | -9.21 |
| 2018-11-02 | -8.60 |
| 2018-11-01 | -7.99 |
| 2018-10-31 | -12.25 |
| 2018-10-30 | -15.91 |
| 2018-10-29 | -7.38 |
| 2018-10-26 | -8.60 |
| 2018-10-25 | -8.60 |
| 2018-10-24 | -8.60 |
| 2018-10-23 | -4.94 |
| 2018-10-22 | -6.16 |
| 2018-10-19 | -9.21 |
| 2018-10-18 | -17.74 |
| 2018-10-16 | -8.60 |
| 2018-10-15 | -13.47 |
| 2018-10-12 | -13.47 |
| 2018-10-11 | -16.52 |
| 2018-10-10 | -9.21 |
| 2018-10-09 | -9.81 |
| 2018-10-08 | -9.21 |
| 2018-10-05 | -17.13 |
| 2018-10-04 | -17.13 |
| 2018-10-03 | -17.13 |
| 2018-10-02 | -12.86 |
| 2018-09-28 | -12.86 |
| 2018-09-27 | -15.91 |
| 2018-09-26 | -15.91 |
| 2018-09-24 | -17.13 |
| 2018-09-21 | -17.13 |
| 2018-09-20 | -17.74 |
| 2018-09-19 | -16.52 |
| 2018-09-18 | -16.52 |
| 2018-09-17 | -16.52 |
| 2018-09-14 | -16.52 |
| 2018-09-13 | -15.91 |
| 2018-09-12 | -15.91 |
| 2018-09-11 | -12.86 |
| 2018-09-10 | -16.52 |
| 2018-09-07 | -17.13 |
| 2018-09-06 | -11.64 |
| 2018-09-05 | -6.77 |
| 2018-09-04 | -6.77 |
| 2018-09-03 | -6.77 |
| 2018-08-31 | -9.81 |
| 2018-08-30 | -9.81 |
| 2018-08-29 | -9.21 |
| 2018-08-28 | -7.99 |
| 2018-08-27 | -7.99 |
| 2018-08-24 | -12.25 |
| 2018-08-23 | -12.25 |
| 2018-08-22 | -12.86 |
| 2018-08-21 | -3.11 |
| 2018-08-20 | 0.54 |
| 2018-08-17 | -7.38 |
| 2018-08-16 | -3.72 |
| 2018-08-15 | -0.06 |
| 2018-08-14 | 0.54 |
| 2018-08-13 | 2.98 |
| 2018-08-10 | 0.54 |
| 2018-08-09 | 0.54 |
| 2018-08-08 | 0.54 |
| 2018-08-07 | 0.54 |
| 2018-08-06 | 0.54 |
| 2018-08-03 | 0.54 |
| 2018-08-02 | 9.69 |
| 2018-08-01 | 6.64 |
| 2018-07-31 | 3.59 |
| 2018-07-30 | 20.04 |
| 2018-07-27 | 12.12 |
| 2018-07-26 | 2.37 |
| 2018-07-25 | -6.16 |
| 2018-07-24 | -6.16 |
| 2018-07-23 | -8.60 |
| 2018-07-20 | -0.67 |
| 2018-07-19 | 3.59 |
| 2018-07-18 | 9.08 |
| 2018-07-17 | 2.37 |
| 2018-07-16 | 2.37 |
| 2018-07-13 | -0.06 |
| 2018-07-12 | -0.06 |
| 2018-07-11 | -1.89 |
| 2018-07-10 | 3.59 |
| 2018-07-09 | 3.59 |
| 2018-07-06 | -0.67 |
| 2018-07-05 | 6.64 |
| 2018-07-04 | 7.86 |
| 2018-07-03 | 9.69 |
| 2018-06-29 | 15.17 |
| 2018-06-28 | 15.78 |
| 2018-06-27 | 9.69 |
| 2018-06-26 | 14.56 |
| 2018-06-25 | 17.00 |
| 2018-06-22 | 17.00 |
| 2018-06-21 | 21.87 |
| 2018-06-20 | 18.83 |
| 2018-06-19 | 16.39 |
| 2018-06-15 | 20.04 |
| 2018-06-14 | 23.70 |
| 2018-06-13 | 18.83 |
| 2018-06-12 | 20.65 |
| 2018-06-11 | 21.26 |
| 2018-06-08 | 21.87 |
| 2018-06-07 | 22.48 |
| 2018-06-06 | 22.48 |
| 2018-06-05 | 24.92 |
| 2018-06-04 | 26.14 |
| 2018-06-01 | 24.92 |
| 2018-05-31 | 25.53 |
| 2018-05-30 | 25.53 |
| 2018-05-29 | 23.09 |
| 2018-05-28 | 24.31 |
| 2018-05-25 | 22.48 |
| 2018-05-24 | 21.87 |
| 2018-05-23 | 24.92 |
| 2018-05-21 | 23.09 |
| 2018-05-18 | 24.92 |
| 2018-05-17 | 22.48 |
| 2018-05-16 | 23.70 |
| 2018-05-15 | 32.84 |
| 2018-05-14 | 33.45 |
| 2018-05-11 | 27.97 |
| 2018-05-10 | 26.14 |
| 2018-05-09 | 30.40 |
| 2018-05-08 | 31.62 |
| 2018-05-07 | 31.01 |
| 2018-05-04 | 32.84 |
| 2018-05-03 | 31.01 |
| 2018-05-02 | 23.09 |
| 2018-04-30 | 31.01 |
| 2018-04-27 | 31.62 |
| 2018-04-26 | 31.62 |
| 2018-04-25 | 32.84 |
| 2018-04-24 | 28.58 |
| 2018-04-23 | 29.18 |
| 2018-04-20 | 29.18 |
| 2018-04-19 | 33.45 |
| 2018-04-18 | 31.62 |
| 2018-04-17 | 31.62 |
| 2018-04-16 | 31.62 |
| 2018-04-13 | 36.50 |
| 2018-04-12 | 36.50 |
| 2018-04-11 | 40.15 |
| 2018-04-10 | 42.59 |
| 2018-04-09 | 42.59 |
| 2018-04-06 | 39.54 |
| 2018-04-04 | 41.98 |
| 2018-04-03 | 48.07 |
| 2018-03-29 | 50.51 |
| 2018-03-28 | 46.25 |
| 2018-03-27 | 51.73 |
| 2018-03-26 | 46.25 |
| 2018-03-23 | 46.86 |
| 2018-03-22 | 55.39 |
| 2018-03-21 | 55.39 |
| 2018-03-20 | 58.43 |
| 2018-03-19 | 61.48 |
| 2018-03-16 | 58.43 |
| 2018-03-15 | 58.43 |
| 2018-03-14 | 58.43 |
| 2018-03-13 | 52.34 |
| 2018-03-12 | 58.43 |
| 2018-03-09 | 52.34 |
| 2018-03-08 | 55.39 |
| 2018-03-07 | 55.39 |
| 2018-03-06 | 64.53 |
| 2018-03-05 | 52.34 |
| 2018-03-02 | 61.48 |
| 2018-03-01 | 55.39 |
| 2018-02-28 | 58.43 |
| 2018-02-27 | 55.39 |
| 2018-02-26 | 55.39 |
| 2018-02-23 | 55.39 |
| 2018-02-22 | 55.39 |
| 2018-02-21 | 55.39 |
| 2018-02-20 | 51.12 |
| 2018-02-15 | 52.34 |
| 2018-02-14 | 52.34 |
| 2018-02-13 | 49.90 |
| 2018-02-12 | 48.68 |
| 2018-02-09 | 49.90 |
| 2018-02-08 | 55.39 |
| 2018-02-07 | 58.43 |
| 2018-02-06 | 55.39 |
| 2018-02-05 | 67.57 |
| 2018-02-02 | 73.67 |
| 2018-02-01 | 73.67 |
| 2018-01-31 | 82.81 |
| 2018-01-30 | 85.86 |
| 2018-01-29 | 95.00 |
| 2018-01-26 | 98.04 |
| 2018-01-25 | 101.09 |
| 2018-01-24 | 104.14 |
| 2018-01-23 | 98.04 |
| 2018-01-22 | 101.09 |
| 2018-01-19 | 98.04 |
| 2018-01-18 | 101.09 |
| 2018-01-17 | 101.09 |
| 2018-01-16 | 110.23 |
| 2018-01-15 | 91.95 |
| 2018-01-12 | 113.28 |
| 2018-01-11 | 110.23 |
| 2018-01-10 | 116.32 |
| 2018-01-09 | 113.28 |
| 2018-01-08 | 113.28 |
| 2018-01-05 | 113.28 |
| 2018-01-04 | 113.28 |
| 2018-01-03 | 125.46 |
| 2018-01-02 | 125.46 |
| 2017-12-29 | 131.56 |
| 2017-12-28 | 125.46 |
| 2017-12-27 | 128.51 |
| 2017-12-22 | 128.51 |
| 2017-12-21 | 110.23 |
| 2017-12-20 | 107.18 |
| 2017-12-19 | 95.00 |
| 2017-12-18 | 88.90 |
| 2017-12-15 | 76.71 |
| 2017-12-14 | 67.57 |
| 2017-12-13 | 64.53 |
| 2017-12-12 | 73.67 |
| 2017-12-11 | 79.76 |
| 2017-12-08 | 70.62 |
| 2017-12-07 | 52.34 |
| 2017-12-06 | 52.34 |
| 2017-12-05 | 55.39 |
| 2017-12-04 | 67.57 |
| 2017-12-01 | 70.62 |
| 2017-11-30 | 70.62 |
| 2017-11-29 | 67.57 |
| 2017-11-28 | 70.62 |
| 2017-11-27 | 73.67 |
| 2017-11-24 | 70.62 |
| 2017-11-23 | 70.62 |
| 2017-11-22 | 70.62 |
| 2017-11-21 | 70.62 |
| 2017-11-20 | 64.53 |
| 2017-11-17 | 64.53 |
| 2017-11-16 | 70.62 |
| 2017-11-15 | 73.67 |
| 2017-11-14 | 82.81 |
| 2017-11-13 | 82.81 |
| 2017-11-10 | 73.67 |
| 2017-11-09 | 82.81 |
| 2017-11-08 | 88.90 |
| 2017-11-07 | 79.76 |
| 2017-11-06 | 64.53 |
| 2017-11-03 | 73.67 |
| 2017-11-02 | 67.57 |
| 2017-11-01 | 70.62 |
| 2017-10-31 | 64.53 |
| 2017-10-30 | 64.53 |
| 2017-10-27 | 76.71 |
| 2017-10-26 | 73.67 |
| 2017-10-25 | 70.62 |
| 2017-10-24 | 52.34 |
| 2017-10-23 | 58.43 |
| 2017-10-20 | 58.43 |
| 2017-10-19 | 48.68 |
| 2017-10-18 | 47.47 |
| 2017-10-17 | 49.29 |
| 2017-10-16 | 45.03 |
| 2017-10-13 | 47.47 |
| 2017-10-12 | 47.47 |
| 2017-10-11 | 49.29 |
| 2017-10-10 | 49.29 |
| 2017-10-09 | 51.12 |
| 2017-10-06 | 49.90 |
| 2017-10-04 | 49.29 |
| 2017-10-03 | 52.34 |
| 2017-09-29 | 52.34 |
| 2017-09-28 | 50.51 |
| 2017-09-27 | 50.51 |
| 2017-09-26 | 46.25 |
| 2017-09-25 | 46.25 |
| 2017-09-22 | 46.25 |
| 2017-09-21 | 47.47 |
| 2017-09-20 | 51.73 |
| 2017-09-19 | 55.39 |
| 2017-09-18 | 52.34 |
| 2017-09-15 | 49.29 |
| 2017-09-14 | 49.29 |
| 2017-09-13 | 47.47 |
| 2017-09-12 | 51.73 |
| 2017-09-11 | 52.34 |
| 2017-09-08 | 47.47 |
| 2017-09-07 | 48.07 |
| 2017-09-06 | 45.64 |
| 2017-09-05 | 49.29 |
| 2017-09-04 | 51.73 |
| 2017-09-01 | 51.73 |
| 2017-08-31 | 44.42 |
| 2017-08-30 | 46.25 |
| 2017-08-29 | 51.12 |
| 2017-08-28 | 51.12 |
| 2017-08-25 | 49.29 |
| 2017-08-24 | 46.25 |
| 2017-08-22 | 42.59 |
| 2017-08-21 | 41.37 |
| 2017-08-18 | 41.98 |
| 2017-08-17 | 46.25 |
| 2017-08-16 | 48.68 |
| 2017-08-15 | 46.86 |
| 2017-08-14 | 46.86 |
| 2017-08-11 | 46.25 |
| 2017-08-10 | 52.34 |
| 2017-08-09 | 55.39 |
| 2017-08-08 | 61.48 |
| 2017-08-07 | 61.48 |
| 2017-08-04 | 61.48 |
| 2017-08-03 | 64.53 |
| 2017-08-02 | 64.53 |
| 2017-08-01 | 55.39 |
| 2017-07-31 | 58.43 |
| 2017-07-28 | 52.34 |
| 2017-07-27 | 52.34 |
| 2017-07-26 | 52.34 |
| 2017-07-25 | 58.43 |
| 2017-07-24 | 58.43 |
| 2017-07-21 | 55.39 |
| 2017-07-20 | 58.43 |
| 2017-07-19 | 58.43 |
| 2017-07-18 | 55.39 |
| 2017-07-17 | 55.39 |
| 2017-07-14 | 64.53 |
| 2017-07-13 | 64.53 |
| 2017-07-12 | 55.39 |
| 2017-07-11 | 58.43 |
| 2017-07-10 | 67.57 |
| 2017-07-07 | 58.43 |
| 2017-07-06 | 61.48 |
| 2017-07-05 | 61.48 |
| 2017-07-04 | 61.48 |
| 2017-07-03 | 58.43 |
| 2017-06-30 | 58.43 |
| 2017-06-29 | 55.39 |
| 2017-06-28 | 55.39 |
| 2017-06-27 | 64.53 |
| 2017-06-26 | 76.71 |
| 2017-06-23 | 70.62 |
| 2017-06-22 | 70.62 |
| 2017-06-21 | 76.71 |
| 2017-06-20 | 55.39 |
| 2017-06-19 | 61.48 |
| 2017-06-16 | 55.39 |
| 2017-06-15 | 61.48 |
| 2017-06-14 | 58.43 |
| 2017-06-13 | 58.43 |
| 2017-06-12 | 58.43 |
| 2017-06-09 | 64.53 |
| 2017-06-08 | 51.73 |
| 2017-06-07 | 58.43 |
| 2017-06-06 | 49.29 |
| 2017-06-05 | 46.25 |
| 2017-06-02 | 41.98 |
| 2017-06-01 | 43.20 |
| 2017-05-31 | 47.47 |
| 2017-05-29 | 52.34 |
| 2017-05-26 | 52.34 |
| 2017-05-25 | 55.39 |
| 2017-05-24 | 52.34 |
| 2017-05-23 | 48.68 |
| 2017-05-22 | 49.29 |
| 2017-05-19 | 48.68 |
| 2017-05-18 | 49.29 |
| 2017-05-17 | 58.43 |
| 2017-05-16 | 58.43 |
| 2017-05-15 | 55.39 |
| 2017-05-12 | 55.39 |
| 2017-05-11 | 55.39 |
| 2017-05-10 | 52.34 |
| 2017-05-09 | 61.48 |
| 2017-05-08 | 58.43 |
| 2017-05-05 | 58.43 |
| 2017-05-04 | 70.62 |
| 2017-05-02 | 79.76 |
| 2017-04-28 | 79.76 |
| 2017-04-27 | 88.90 |
| 2017-04-26 | 88.90 |
| 2017-04-25 | 88.90 |
| 2017-04-24 | 82.81 |
| 2017-04-21 | 88.90 |
| 2017-04-20 | 91.95 |
| 2017-04-19 | 98.04 |
| 2017-04-18 | 101.09 |
| 2017-04-13 | 107.18 |
| 2017-04-12 | 107.18 |
| 2017-04-11 | 113.28 |
| 2017-04-10 | 116.32 |
| 2017-04-07 | 110.23 |
| 2017-04-06 | 107.18 |
| 2017-04-05 | 113.28 |
| 2017-04-03 | 110.23 |
| 2017-03-31 | 113.28 |
| 2017-03-30 | 116.32 |
| 2017-03-29 | 119.37 |
| 2017-03-28 | 119.37 |
| 2017-03-27 | 119.37 |
| 2017-03-24 | 116.32 |
| 2017-03-23 | 119.37 |
| 2017-03-22 | 122.42 |
| 2017-03-21 | 125.46 |
| 2017-03-20 | 128.51 |
| 2017-03-17 | 131.56 |
| 2017-03-16 | 128.51 |
| 2017-03-15 | 128.51 |
| 2017-03-14 | 131.56 |
| 2017-03-13 | 131.56 |
| 2017-03-10 | 119.37 |
| 2017-03-09 | 128.51 |
| 2017-03-08 | 134.60 |
| 2017-03-07 | 125.46 |
| 2017-03-06 | 131.56 |
| 2017-03-03 | 134.60 |
| 2017-03-02 | 134.60 |
| 2017-03-01 | 134.60 |
| 2017-02-28 | 134.60 |
| 2017-02-27 | 137.65 |
| 2017-02-24 | 134.60 |
| 2017-02-23 | 140.70 |
| 2017-02-22 | 134.60 |
| 2017-02-21 | 137.65 |
| 2017-02-20 | 140.70 |
| 2017-02-17 | 134.60 |
| 2017-02-16 | 128.51 |
| 2017-02-15 | 134.60 |
| 2017-02-14 | 125.46 |
| 2017-02-13 | 131.56 |
| 2017-02-10 | 125.46 |
| 2017-02-09 | 128.51 |
| 2017-02-08 | 128.51 |
| 2017-02-07 | 116.32 |
| 2017-02-06 | 122.42 |
| 2017-02-03 | 122.42 |
| 2017-02-02 | 119.37 |
| 2017-02-01 | 125.46 |
| 2017-01-27 | 122.42 |
| 2017-01-26 | 125.46 |
| 2017-01-25 | 122.42 |
| 2017-01-24 | 119.37 |
| 2017-01-23 | 119.37 |
| 2017-01-20 | 122.42 |
| 2017-01-19 | 119.37 |
| 2017-01-18 | 116.32 |
| 2017-01-17 | 113.28 |
| 2017-01-16 | 119.37 |
| 2017-01-13 | 122.42 |
| 2017-01-12 | 119.37 |
| 2017-01-11 | 125.46 |
| 2017-01-10 | 128.51 |
| 2017-01-09 | 125.46 |
| 2017-01-06 | 125.46 |
| 2017-01-05 | 125.46 |
| 2017-01-04 | 122.42 |
| 2017-01-03 | 119.37 |
| 2016-12-30 | 122.42 |
| 2016-12-29 | 122.42 |
| 2016-12-28 | 125.46 |
| 2016-12-23 | 125.46 |
| 2016-12-22 | 125.46 |
| 2016-12-21 | 125.46 |
| 2016-12-20 | 125.46 |
| 2016-12-19 | 125.46 |
| 2016-12-16 | 131.56 |
| 2016-12-15 | 131.56 |
| 2016-12-14 | 140.70 |
| 2016-12-13 | 143.74 |
| 2016-12-12 | 137.65 |
| 2016-12-09 | 149.84 |
| 2016-12-08 | 155.93 |
| 2016-12-07 | 165.07 |
| 2016-12-06 | 165.07 |
| 2016-12-05 | 152.89 |
| 2016-12-02 | 168.12 |
| 2016-12-01 | 174.21 |
| 2016-11-30 | 174.21 |
| 2016-11-29 | 174.21 |
| 2016-11-28 | 180.31 |
| 2016-11-25 | 180.31 |
| 2016-11-24 | 177.26 |
| 2016-11-23 | 177.26 |
| 2016-11-22 | 186.40 |
| 2016-11-21 | 189.45 |
| 2016-11-18 | 180.31 |
| 2016-11-17 | 186.40 |
| 2016-11-16 | 180.31 |
| 2016-11-15 | 180.31 |
| 2016-11-14 | 180.31 |
| 2016-11-11 | 162.03 |
| 2016-11-10 | 152.89 |
| 2016-11-09 | 146.79 |
| 2016-11-08 | 149.84 |
| 2016-11-07 | 152.89 |
| 2016-11-04 | 149.84 |
| 2016-11-03 | 149.84 |
| 2016-11-02 | 152.89 |
| 2016-11-01 | 152.89 |
| 2016-10-31 | 146.79 |
| 2016-10-28 | 155.93 |
| 2016-10-27 | 155.93 |
| 2016-10-26 | 165.07 |
| 2016-10-25 | 168.12 |
| 2016-10-24 | 162.03 |
| 2016-10-20 | 158.98 |
| 2016-10-19 | 155.93 |
| 2016-10-18 | 158.98 |
| 2016-10-17 | 152.89 |
| 2016-10-14 | 158.98 |
| 2016-10-13 | 158.98 |
| 2016-10-12 | 168.12 |
| 2016-10-11 | 171.17 |
| 2016-10-07 | 174.21 |
| 2016-10-06 | 149.84 |
| 2016-10-05 | 149.84 |
| 2016-10-04 | 152.89 |
| 2016-10-03 | 149.84 |
| 2016-09-30 | 149.84 |
| 2016-09-29 | 155.93 |
| 2016-09-28 | 152.89 |
| 2016-09-27 | 152.89 |
| 2016-09-26 | 162.03 |
| 2016-09-23 | 174.21 |
| 2016-09-22 | 171.17 |
| 2016-09-21 | 177.26 |
| 2016-09-20 | 174.21 |
| 2016-09-19 | 183.35 |
| 2016-09-15 | 183.35 |
| 2016-09-14 | 168.12 |
| 2016-09-13 | 174.21 |
| 2016-09-12 | 174.21 |
| 2016-09-09 | 186.40 |
| 2016-09-08 | 174.21 |
| 2016-09-07 | 168.12 |
| 2016-09-06 | 165.07 |
| 2016-09-05 | 158.98 |
| 2016-09-02 | 158.98 |
| 2016-09-01 | 152.89 |
| 2016-08-31 | 168.12 |
| 2016-08-30 | 174.21 |
| 2016-08-29 | 174.21 |
| 2016-08-26 | 177.26 |
| 2016-08-25 | 174.21 |
| 2016-08-24 | 177.26 |
| 2016-08-23 | 183.35 |
| 2016-08-22 | 183.35 |
| 2016-08-19 | 189.45 |
| 2016-08-18 | 195.54 |
| 2016-08-17 | 189.45 |
| 2016-08-16 | 198.59 |
| 2016-08-15 | 204.68 |
| 2016-08-12 | 192.49 |
| 2016-08-11 | 189.45 |
| 2016-08-10 | 186.40 |
| 2016-08-09 | 183.35 |
| 2016-08-08 | 189.45 |
| 2016-08-05 | 174.21 |
| 2016-08-04 | 174.21 |
| 2016-08-03 | 174.21 |
| 2016-08-01 | 177.26 |
| 2016-07-29 | 180.31 |
| 2016-07-28 | 180.31 |
| 2016-07-27 | 180.31 |
| 2016-07-26 | 189.45 |
| 2016-07-25 | 189.45 |
| 2016-07-22 | 192.49 |
| 2016-07-21 | 189.45 |
| 2016-07-20 | 192.49 |
| 2016-07-19 | 192.49 |
| 2016-07-18 | 192.49 |
| 2016-07-15 | 189.45 |
| 2016-07-14 | 195.54 |
| 2016-07-13 | 198.59 |
| 2016-07-12 | 204.68 |
| 2016-07-11 | 198.59 |
| 2016-07-08 | 204.68 |
| 2016-07-07 | 204.68 |
| 2016-07-06 | 204.68 |
| 2016-07-05 | 201.63 |
| 2016-07-04 | 201.63 |
| 2016-06-30 | 210.77 |
| 2016-06-29 | 210.77 |
| 2016-06-28 | 201.63 |
| 2016-06-27 | 198.59 |
| 2016-06-24 | 204.68 |
| 2016-06-23 | 216.87 |
| 2016-06-22 | 216.87 |
| 2016-06-21 | 222.96 |
| 2016-06-20 | 216.87 |
| 2016-06-17 | 204.68 |
| 2016-06-16 | 198.59 |
| 2016-06-15 | 201.63 |
| 2016-06-14 | 204.68 |
| 2016-06-13 | 204.68 |
| 2016-06-10 | 216.87 |
| 2016-06-08 | 210.77 |
| 2016-06-07 | 216.87 |
| 2016-06-06 | 216.87 |
| 2016-06-03 | 222.96 |
| 2016-06-02 | 216.87 |
| 2016-06-01 | 210.77 |
| 2016-05-31 | 222.96 |
| 2016-05-30 | 204.68 |
| 2016-05-27 | 204.68 |
| 2016-05-26 | 192.49 |
| 2016-05-25 | 195.54 |
| 2016-05-24 | 201.63 |
| 2016-05-23 | 198.59 |
| 2016-05-20 | 201.63 |
| 2016-05-19 | 195.54 |
| 2016-05-18 | 222.96 |
| 2016-05-17 | 210.77 |
| 2016-05-16 | 198.59 |
| 2016-05-13 | 195.54 |
| 2016-05-12 | 195.54 |
| 2016-05-11 | 201.63 |
| 2016-05-10 | 210.77 |
| 2016-05-09 | 201.63 |
| 2016-05-06 | 201.63 |
| 2016-05-05 | 204.68 |
| 2016-05-04 | 210.77 |
| 2016-05-03 | 210.77 |
| 2016-04-29 | 216.87 |
| 2016-04-28 | 222.96 |
| 2016-04-27 | 222.96 |
| 2016-04-26 | 222.96 |
| 2016-04-25 | 216.87 |
| 2016-04-22 | 229.06 |
| 2016-04-21 | 241.24 |
| 2016-04-20 | 235.15 |
| 2016-04-19 | 241.24 |
| 2016-04-18 | 222.96 |
| 2016-04-15 | 235.15 |
| 2016-04-14 | 235.15 |
| 2016-04-13 | 247.34 |
| 2016-04-12 | 216.87 |
| 2016-04-11 | 222.96 |
| 2016-04-08 | 222.96 |
| 2016-04-07 | 222.96 |
| 2016-04-06 | 216.87 |
| 2016-04-05 | 216.87 |
| 2016-04-01 | 222.96 |
| 2016-03-31 | 229.06 |
| 2016-03-30 | 241.24 |
| 2016-03-29 | 222.96 |
| 2016-03-24 | 247.34 |
| 2016-03-23 | 259.52 |
| 2016-03-22 | 265.62 |
| 2016-03-21 | 271.71 |
| 2016-03-18 | 253.43 |
| 2016-03-17 | 253.43 |
| 2016-03-16 | 247.34 |
| 2016-03-15 | 247.34 |
| 2016-03-14 | 247.34 |
| 2016-03-11 | 253.43 |
| 2016-03-10 | 253.43 |
| 2016-03-09 | 259.52 |
| 2016-03-08 | 265.62 |
| 2016-03-07 | 265.62 |
| 2016-03-04 | 271.71 |
| 2016-03-03 | 247.34 |
| 2016-03-02 | 253.43 |
| 2016-03-01 | 241.24 |
| 2016-02-29 | 235.15 |
| 2016-02-26 | 235.15 |
| 2016-02-25 | 222.96 |
| 2016-02-24 | 235.15 |
| 2016-02-23 | 235.15 |
| 2016-02-22 | 247.34 |
| 2016-02-19 | 235.15 |
| 2016-02-18 | 235.15 |
| 2016-02-17 | 247.34 |
| 2016-02-16 | 241.24 |
| 2016-02-15 | 235.15 |
| 2016-02-12 | 229.06 |
| 2016-02-11 | 229.06 |
| 2016-02-05 | 247.34 |
| 2016-02-04 | 247.34 |
| 2016-02-03 | 241.24 |
| 2016-02-02 | 259.52 |
| 2016-02-01 | 259.52 |
| 2016-01-29 | 259.52 |
| 2016-01-28 | 241.24 |
| 2016-01-27 | 222.96 |
| 2016-01-26 | 204.68 |
| 2016-01-25 | 222.96 |
| 2016-01-22 | 235.15 |
| 2016-01-21 | 210.77 |
| 2016-01-20 | 235.15 |
| 2016-01-19 | 259.52 |
| 2016-01-18 | 247.34 |
| 2016-01-15 | 247.34 |
| 2016-01-14 | 259.52 |
| 2016-01-13 | 271.71 |
| 2016-01-12 | 259.52 |
| 2016-01-11 | 259.52 |
| 2016-01-08 | 289.99 |
| 2016-01-07 | 283.90 |
| 2016-01-06 | 308.27 |
| 2016-01-05 | 326.55 |
| 2016-01-04 | 320.46 |
| 2015-12-31 | 326.55 |
| 2015-12-30 | 320.46 |
| 2015-12-29 | 326.55 |
| 2015-12-28 | 320.46 |
| 2015-12-24 | 332.65 |
| 2015-12-23 | 344.83 |
| 2015-12-22 | 326.55 |
| 2015-12-21 | 308.27 |
| 2015-12-18 | 314.37 |
| 2015-12-17 | 332.65 |
| 2015-12-16 | 320.46 |
| 2015-12-15 | 320.46 |
| 2015-12-14 | 320.46 |
| 2015-12-11 | 308.27 |
| 2015-12-10 | 326.55 |
| 2015-12-09 | 326.55 |
| 2015-12-08 | 344.83 |
| 2015-12-07 | 369.21 |
| 2015-12-04 | 369.21 |
| 2015-12-03 | 381.40 |
| 2015-12-02 | 387.49 |
| 2015-12-01 | 387.49 |
| 2015-11-30 | 369.21 |
| 2015-11-27 | 357.02 |
| 2015-11-26 | 387.49 |
| 2015-11-25 | 399.68 |
| 2015-11-24 | 399.68 |
| 2015-11-23 | 417.96 |
| 2015-11-20 | 424.05 |
| 2015-11-19 | 399.68 |
| 2015-11-18 | 375.30 |
| 2015-11-17 | 357.02 |
| 2015-11-16 | 320.46 |
| 2015-11-13 | 338.74 |
| 2015-11-12 | 350.93 |
| 2015-11-11 | 338.74 |
| 2015-11-10 | 338.74 |
| 2015-11-09 | 314.37 |
| 2015-11-06 | 332.65 |
| 2015-11-05 | 289.99 |
| 2015-11-04 | 289.99 |
| 2015-11-03 | 265.62 |
| 2015-11-02 | 259.52 |
| 2015-10-30 | 265.62 |
| 2015-10-29 | 259.52 |
| 2015-10-28 | 271.71 |
| 2015-10-27 | 271.71 |
| 2015-10-26 | 277.80 |
| 2015-10-23 | 277.80 |
| 2015-10-22 | 271.71 |
| 2015-10-20 | 277.80 |
| 2015-10-19 | 283.90 |
| 2015-10-16 | 283.90 |
| 2015-10-15 | 283.90 |
| 2015-10-14 | 283.90 |
| 2015-10-13 | 296.08 |
| 2015-10-12 | 296.08 |
| 2015-10-09 | 277.80 |
| 2015-10-08 | 283.90 |
| 2015-10-07 | 296.08 |
| 2015-10-06 | 271.71 |
| 2015-10-05 | 308.27 |
| 2015-10-02 | 314.37 |
| 2015-09-30 | 320.46 |
| 2015-09-29 | 302.18 |
| 2015-09-25 | 320.46 |
| 2015-09-24 | 302.18 |
| 2015-09-23 | 308.27 |
| 2015-09-22 | 326.55 |
| 2015-09-21 | 283.90 |
| 2015-09-18 | 302.18 |
| 2015-09-17 | 289.99 |
| 2015-09-16 | 289.99 |
| 2015-09-15 | 283.90 |
| 2015-09-14 | 289.99 |
| 2015-09-11 | 289.99 |
| 2015-09-10 | 283.90 |
| 2015-09-09 | 302.18 |
| 2015-09-08 | 289.99 |
| 2015-09-07 | 259.52 |
| 2015-09-04 | 259.52 |
| 2015-09-02 | 265.62 |
| 2015-09-01 | 283.90 |
| 2015-08-31 | 271.71 |
| 2015-08-28 | 302.18 |
| 2015-08-27 | 314.37 |
| 2015-08-26 | 283.90 |
| 2015-08-25 | 265.62 |
| 2015-08-24 | 253.43 |
| 2015-08-21 | 314.37 |
| 2015-08-20 | 338.74 |
| 2015-08-19 | 332.65 |
| 2015-08-18 | 375.30 |
| 2015-08-17 | 375.30 |
| 2015-08-14 | 393.58 |
| 2015-08-13 | 399.68 |
| 2015-08-12 | 405.77 |
| 2015-08-11 | 417.96 |
| 2015-08-10 | 442.33 |
| 2015-08-07 | 436.24 |
| 2015-08-06 | 424.05 |
| 2015-08-05 | 393.58 |
| 2015-08-04 | 381.40 |
| 2015-08-03 | 387.49 |
| 2015-07-31 | 411.86 |
| 2015-07-30 | 430.14 |
| 2015-07-29 | 436.24 |
| 2015-07-28 | 442.33 |
| 2015-07-27 | 436.24 |
| 2015-07-24 | 478.89 |
| 2015-07-23 | 466.71 |
| 2015-07-22 | 460.61 |
| 2015-07-21 | 478.89 |
| 2015-07-20 | 491.08 |
| 2015-07-17 | 497.17 |
| 2015-07-16 | 484.99 |
| 2015-07-15 | 472.80 |
| 2015-07-14 | 527.64 |
| 2015-07-13 | 558.11 |
| 2015-07-10 | 509.36 |
| 2015-07-09 | 387.49 |
| 2015-07-08 | 222.96 |
| 2015-07-07 | 289.99 |
| 2015-07-06 | 363.11 |
| 2015-07-03 | 545.92 |
| 2015-07-02 | 594.67 |
| 2015-06-30 | 637.33 |
| 2015-06-29 | 576.39 |
| 2015-06-26 | 692.17 |
| 2015-06-25 | 716.54 |
| 2015-06-24 | 692.17 |
| 2015-06-23 | 679.98 |
| 2015-06-22 | 692.17 |
| 2015-06-19 | 679.98 |
| 2015-06-18 | 716.54 |
| 2015-06-17 | 722.64 |
| 2015-06-16 | 722.64 |
| 2015-06-15 | 661.70 |
| 2015-06-12 | 710.45 |
| 2015-06-11 | 643.42 |
| 2015-06-10 | 686.08 |
| 2015-06-09 | 692.17 |
| 2015-06-08 | 710.45 |
| 2015-06-05 | 734.83 |
| 2015-06-04 | 740.92 |
| 2015-06-03 | 747.01 |
| 2015-06-02 | 765.29 |
| 2015-06-01 | 789.67 |
| 2015-05-29 | 789.67 |
| 2015-05-28 | 807.95 |
| 2015-05-27 | 844.51 |
| 2015-05-26 | 789.67 |
| 2015-05-22 | 747.01 |
| 2015-05-21 | 734.83 |
| 2015-05-20 | 747.01 |
| 2015-05-19 | 765.29 |
| 2015-05-18 | 740.92 |
| 2015-05-15 | 759.20 |
| 2015-05-14 | 783.57 |
| 2015-05-13 | 777.48 |
| 2015-05-12 | 820.14 |
| 2015-05-11 | 826.23 |
| 2015-05-08 | 832.32 |
| 2015-05-07 | 820.14 |
| 2015-05-06 | 856.70 |
| 2015-05-05 | 868.88 |
| 2015-05-04 | 887.17 |
| 2015-04-30 | 832.32 |
| 2015-04-29 | 868.88 |
| 2015-04-28 | 844.51 |
| 2015-04-27 | 820.14 |
| 2015-04-24 | 777.48 |
| 2015-04-23 | 807.95 |
| 2015-04-22 | 807.95 |
| 2015-04-21 | 826.23 |
| 2015-04-20 | 795.76 |
| 2015-04-17 | 789.67 |
| 2015-04-16 | 856.70 |
| 2015-04-15 | 862.79 |
| 2015-04-14 | 911.54 |
| 2015-04-13 | 899.35 |
| 2015-04-10 | 753.11 |
| 2015-04-09 | 753.11 |
| 2015-04-08 | 631.23 |
| 2015-04-02 | 460.61 |
| 2015-04-01 | 375.30 |
| 2015-03-31 | 357.02 |
| 2015-03-30 | 369.21 |
| 2015-03-27 | 326.55 |
| 2015-03-26 | 332.65 |
| 2015-03-25 | 338.74 |
| 2015-03-24 | 350.93 |
| 2015-03-23 | 350.93 |
| 2015-03-20 | 357.02 |
| 2015-03-19 | 357.02 |
| 2015-03-18 | 363.11 |
| 2015-03-17 | 320.46 |
| 2015-03-16 | 332.65 |
| 2015-03-13 | 338.74 |
| 2015-03-12 | 338.74 |
| 2015-03-11 | 332.65 |
| 2015-03-10 | 332.65 |
| 2015-03-09 | 344.83 |
| 2015-03-06 | 338.74 |
| 2015-03-05 | 344.83 |
| 2015-03-04 | 357.02 |
| 2015-03-03 | 357.02 |
| 2015-03-02 | 357.02 |
| 2015-02-27 | 375.30 |
| 2015-02-26 | 375.30 |
| 2015-02-25 | 375.30 |
| 2015-02-24 | 405.77 |
| 2015-02-23 | 381.40 |
| 2015-02-18 | 369.21 |
| 2015-02-17 | 375.30 |
| 2015-02-16 | 350.93 |
| 2015-02-13 | 363.11 |
| 2015-02-12 | 381.40 |
| 2015-02-11 | 363.11 |
| 2015-02-10 | 369.21 |
| 2015-02-09 | 338.74 |
| 2015-02-06 | 357.02 |
| 2015-02-05 | 350.93 |
| 2015-02-04 | 350.93 |
| 2015-02-03 | 350.93 |
| 2015-02-02 | 350.93 |
| 2015-01-30 | 369.21 |
| 2015-01-29 | 369.21 |
| 2015-01-28 | 375.30 |
| 2015-01-27 | 375.30 |
| 2015-01-26 | 387.49 |
| 2015-01-23 | 357.02 |
| 2015-01-22 | 357.02 |
| 2015-01-21 | 320.46 |
| 2015-01-20 | 308.27 |
| 2015-01-19 | 302.18 |
| 2015-01-16 | 326.55 |
| 2015-01-15 | 326.55 |
| 2015-01-14 | 344.83 |
| 2015-01-13 | 344.83 |
| 2015-01-12 | 326.55 |
| 2015-01-09 | 369.21 |
| 2015-01-08 | 417.96 |
| 2015-01-07 | 381.40 |
| 2015-01-06 | 344.83 |
| 2015-01-05 | 363.11 |
| 2015-01-02 | 369.21 |
| 2014-12-31 | 338.74 |
| 2014-12-30 | 350.93 |
| 2014-12-29 | 296.08 |
| 2014-12-24 | 283.90 |
| 2014-12-23 | 289.99 |
| 2014-12-22 | 308.27 |
| 2014-12-19 | 277.80 |
| 2014-12-18 | 302.18 |
| 2014-12-17 | 338.74 |
| 2014-12-16 | 387.49 |
| 2014-12-15 | 399.68 |
| 2014-12-12 | 417.96 |
| 2014-12-11 | 436.24 |
| 2014-12-10 | 405.77 |
| 2014-12-09 | 399.68 |
| 2014-12-08 | 448.43 |
| 2014-12-05 | 430.14 |
| 2014-12-04 | 381.40 |
| 2014-12-03 | 338.74 |
| 2014-12-02 | 314.37 |
| 2014-12-01 | 277.80 |
| 2014-11-28 | 271.71 |
| 2014-11-27 | 283.90 |
| 2014-11-26 | 259.52 |
| 2014-11-25 | 253.43 |
| 2014-11-24 | 271.71 |
| 2014-11-21 | 265.62 |
| 2014-11-20 | 271.71 |
| 2014-11-19 | 271.71 |
| 2014-11-18 | 229.06 |
| 2014-11-17 | 235.15 |
| 2014-11-14 | 253.43 |
| 2014-11-13 | 253.43 |
| 2014-11-12 | 247.34 |
| 2014-11-11 | 253.43 |
| 2014-11-10 | 271.71 |
| 2014-11-07 | 271.71 |
| 2014-11-06 | 259.52 |
| 2014-11-05 | 265.62 |
| 2014-11-04 | 222.96 |
| 2014-11-03 | 216.87 |
| 2014-10-31 | 222.96 |
| 2014-10-30 | 198.59 |
| 2014-10-29 | 216.87 |
| 2014-10-28 | 235.15 |
| 2014-10-27 | 229.06 |
| 2014-10-24 | 259.52 |
| 2014-10-23 | 253.43 |
| 2014-10-22 | 265.62 |
| 2014-10-21 | 265.62 |
| 2014-10-20 | 265.62 |
| 2014-10-17 | 271.71 |
| 2014-10-16 | 283.90 |
| 2014-10-15 | 283.90 |
| 2014-10-14 | 271.71 |
| 2014-10-13 | 271.71 |
| 2014-10-10 | 271.71 |
| 2014-10-09 | 283.90 |
| 2014-10-08 | 296.08 |
| 2014-10-07 | 277.80 |
| 2014-10-06 | 289.99 |
| 2014-10-03 | 296.08 |
| 2014-09-30 | 296.08 |
| 2014-09-29 | 320.46 |
| 2014-09-26 | 363.11 |
| 2014-09-25 | 332.65 |
| 2014-09-24 | 357.02 |
| 2014-09-23 | 369.21 |
| 2014-09-22 | 283.90 |
| 2014-09-19 | 277.80 |
| 2014-09-18 | 283.90 |
| 2014-09-17 | 277.80 |
| 2014-09-16 | 277.80 |
| 2014-09-15 | 283.90 |
| 2014-09-12 | 283.90 |
| 2014-09-11 | 283.90 |
| 2014-09-10 | 283.90 |
| 2014-09-08 | 302.18 |
| 2014-09-05 | 271.71 |
| 2014-09-04 | 277.80 |
| 2014-09-03 | 277.80 |
| 2014-09-02 | 271.71 |
| 2014-09-01 | 283.90 |
| 2014-08-29 | 296.08 |
| 2014-08-28 | 283.90 |
| 2014-08-27 | 277.80 |
| 2014-08-26 | 259.52 |
| 2014-08-25 | 265.62 |
| 2014-08-22 | 271.71 |
| 2014-08-21 | 277.80 |
| 2014-08-20 | 289.99 |
| 2014-08-19 | 283.90 |
| 2014-08-18 | 277.80 |
| 2014-08-15 | 253.43 |
| 2014-08-14 | 253.43 |
| 2014-08-13 | 253.43 |
| 2014-08-12 | 253.43 |
| 2014-08-11 | 253.43 |
| 2014-08-08 | 253.43 |
| 2014-08-07 | 253.43 |
| 2014-08-06 | 253.43 |
| 2014-08-05 | 253.43 |
| 2014-08-04 | 253.43 |
| 2014-08-01 | 253.43 |
| 2014-07-31 | 253.43 |
| 2014-07-30 | 253.43 |
| 2014-07-29 | 253.43 |
| 2014-07-28 | 253.43 |
| 2014-07-25 | 253.43 |
| 2014-07-24 | 253.43 |
| 2014-07-23 | 253.43 |
| 2014-07-22 | 253.43 |
| 2014-07-21 | 253.43 |
| 2014-07-18 | 253.43 |
| 2014-07-17 | 253.43 |
| 2014-07-16 | 253.43 |
| 2014-07-15 | 253.43 |
| 2014-07-14 | 253.43 |
| 2014-07-11 | 253.43 |
| 2014-07-10 | 235.15 |
| 2014-07-09 | 241.24 |
| 2014-07-08 | 235.15 |
| 2014-07-07 | 241.24 |
| 2014-07-04 | 235.15 |
| 2014-07-03 | 247.34 |
| 2014-07-02 | 222.96 |
| 2014-06-30 | 216.87 |
| 2014-06-27 | 216.87 |
| 2014-06-26 | 222.96 |
| 2014-06-25 | 222.96 |
| 2014-06-24 | 229.06 |
| 2014-06-23 | 253.43 |
| 2014-06-20 | 302.18 |
| 2014-06-19 | 235.15 |
| 2014-06-18 | 235.15 |
| 2014-06-17 | 235.15 |
| 2014-06-16 | 235.15 |
| 2014-06-13 | 235.15 |
| 2014-06-12 | 235.15 |
| 2014-06-11 | 235.15 |
| 2014-06-10 | 235.15 |
| 2014-06-09 | 235.15 |
| 2014-06-06 | 241.24 |
| 2014-06-05 | 195.54 |
| 2014-06-04 | 85.86 |
| 2014-06-03 | 70.62 |
| 2014-05-30 | 67.57 |
| 2014-05-29 | 67.57 |
| 2014-05-28 | 67.57 |
| 2014-05-27 | 64.53 |
| 2014-05-26 | 64.53 |
| 2014-05-23 | 55.39 |
| 2014-05-22 | 67.57 |
| 2014-05-21 | 70.62 |
| 2014-05-20 | 70.62 |
| 2014-05-19 | 61.48 |
| 2014-05-16 | 64.53 |
| 2014-05-15 | 67.57 |
| 2014-05-14 | 73.67 |
| 2014-05-13 | 70.62 |
| 2014-05-12 | 70.62 |
| 2014-05-09 | 64.53 |
| 2014-05-08 | 73.67 |
| 2014-05-07 | 76.71 |
| 2014-05-05 | 79.76 |
| 2014-05-02 | 82.81 |
| 2014-04-30 | 79.76 |
| 2014-04-29 | 82.81 |
| 2014-04-28 | 79.76 |
| 2014-04-25 | 79.76 |
| 2014-04-24 | 82.81 |
| 2014-04-23 | 82.81 |
| 2014-04-22 | 85.86 |
| 2014-04-17 | 88.90 |
| 2014-04-16 | 88.90 |
| 2014-04-15 | 82.81 |
| 2014-04-14 | 91.95 |
| 2014-04-11 | 88.90 |
| 2014-04-10 | 88.90 |
| 2014-04-09 | 82.81 |
| 2014-04-08 | 85.86 |
| 2014-04-07 | 91.95 |
| 2014-04-04 | 98.04 |
| 2014-04-03 | 113.28 |
| 2014-04-02 | 107.18 |
| 2014-04-01 | 101.09 |
| 2014-03-31 | 101.09 |
| 2014-03-28 | 101.09 |
| 2014-03-27 | 107.18 |
| 2014-03-26 | 91.95 |
| 2014-03-25 | 82.81 |
| 2014-03-24 | 82.81 |
| 2014-03-21 | 82.81 |
| 2014-03-20 | 85.86 |
| 2014-03-19 | 82.81 |
| 2014-03-18 | 82.81 |
| 2014-03-17 | 82.81 |
| 2014-03-14 | 79.76 |
| 2014-03-13 | 82.81 |
| 2014-03-12 | 88.90 |
| 2014-03-11 | 85.86 |
| 2014-03-10 | 82.81 |
| 2014-03-07 | 82.81 |
| 2014-03-06 | 79.76 |
| 2014-03-05 | 85.86 |
| 2014-03-04 | 91.95 |
| 2014-03-03 | 85.86 |
| 2014-02-28 | 85.86 |
| 2014-02-27 | 85.86 |
| 2014-02-26 | 85.86 |
| 2014-02-25 | 95.00 |
| 2014-02-24 | 91.95 |
| 2014-02-21 | 91.95 |
| 2014-02-20 | 91.95 |
| 2014-02-19 | 95.00 |
| 2014-02-18 | 95.00 |
| 2014-02-17 | 95.00 |
| 2014-02-14 | 91.95 |
| 2014-02-13 | 88.90 |
| 2014-02-12 | 88.90 |
| 2014-02-11 | 76.71 |
| 2014-02-10 | 79.76 |
| 2014-02-07 | 82.81 |
| 2014-02-06 | 82.81 |
| 2014-02-05 | 79.76 |
| 2014-02-04 | 79.76 |
| 2014-01-30 | 85.86 |
| 2014-01-29 | 85.86 |
| 2014-01-28 | 95.00 |
| 2014-01-27 | 98.04 |
| 2014-01-24 | 95.00 |
| 2014-01-23 | 88.90 |
| 2014-01-22 | 95.00 |
| 2014-01-21 | 88.90 |
| 2014-01-20 | 88.90 |
| 2014-01-17 | 85.86 |
| 2014-01-16 | 88.90 |
| 2014-01-15 | 88.90 |
| 2014-01-14 | 85.86 |
| 2014-01-13 | 88.90 |
| 2014-01-10 | 82.81 |
| 2014-01-09 | 85.86 |
| 2014-01-08 | 91.95 |
| 2014-01-07 | 95.00 |
| 2014-01-06 | 104.14 |
| 2014-01-03 | 91.95 |
| 2014-01-02 | 98.04 |
| 2013-12-31 | 101.09 |
| 2013-12-30 | 101.09 |
| 2013-12-27 | 101.09 |
| 2013-12-24 | 104.14 |
| 2013-12-23 | 104.14 |
| 2013-12-20 | 104.14 |
| 2013-12-19 | 104.14 |
| 2013-12-18 | 110.23 |
| 2013-12-17 | 107.18 |
| 2013-12-16 | 104.14 |
| 2013-12-13 | 101.09 |
| 2013-12-12 | 107.18 |
| 2013-12-11 | 101.09 |
| 2013-12-10 | 110.23 |
| 2013-12-09 | 104.14 |
| 2013-12-06 | 107.18 |
| 2013-12-05 | 104.14 |
| 2013-12-04 | 107.18 |
| 2013-12-03 | 101.09 |
| 2013-12-02 | 101.09 |
| 2013-11-29 | 101.09 |
| 2013-11-28 | 101.09 |
| 2013-11-27 | 101.09 |
| 2013-11-26 | 101.09 |
| 2013-11-25 | 104.14 |
| 2013-11-22 | 107.18 |
| 2013-11-21 | 101.09 |
| 2013-11-20 | 104.14 |
| 2013-11-19 | 101.09 |
| 2013-11-18 | 104.14 |
| 2013-11-15 | 101.09 |
| 2013-11-14 | 95.00 |
| 2013-11-13 | 101.09 |
| 2013-11-12 | 101.09 |
| 2013-11-11 | 101.09 |
| 2013-11-08 | 101.09 |
| 2013-11-07 | 104.14 |
| 2013-11-06 | 113.28 |
| 2013-11-05 | 110.23 |
| 2013-11-04 | 113.28 |
| 2013-11-01 | 107.18 |
| 2013-10-31 | 104.14 |
| 2013-10-30 | 113.28 |
| 2013-10-29 | 104.14 |
| 2013-10-28 | 104.14 |
| 2013-10-25 | 107.18 |
| 2013-10-24 | 113.28 |
| 2013-10-23 | 113.28 |
| 2013-10-22 | 113.28 |
| 2013-10-21 | 116.32 |
| 2013-10-18 | 101.09 |
| 2013-10-17 | 101.09 |
| 2013-10-16 | 98.04 |
| 2013-10-15 | 101.09 |
| 2013-10-11 | 113.28 |
| 2013-10-10 | 113.28 |
| 2013-10-09 | 113.28 |
| 2013-10-08 | 113.28 |
| 2013-10-07 | 113.28 |
| 2013-10-04 | 119.37 |
| 2013-10-03 | 113.28 |
| 2013-10-02 | 107.18 |
| 2013-09-30 | 101.09 |
| 2013-09-27 | 101.09 |
| 2013-09-26 | 95.00 |
| 2013-09-25 | 98.04 |
| 2013-09-24 | 101.09 |
| 2013-09-23 | 110.23 |
| 2013-09-19 | 110.23 |
| 2013-09-18 | 107.18 |
| 2013-09-17 | 104.14 |
| 2013-09-16 | 104.14 |
| 2013-09-13 | 107.18 |
| 2013-09-12 | 107.18 |
| 2013-09-11 | 95.00 |
| 2013-09-10 | 98.04 |
| 2013-09-09 | 101.09 |
| 2013-09-06 | 101.09 |
| 2013-09-05 | 107.18 |
| 2013-09-04 | 104.14 |
| 2013-09-03 | 98.04 |
| 2013-09-02 | 101.09 |
| 2013-08-30 | 95.00 |
| 2013-08-29 | 98.04 |
| 2013-08-28 | 98.04 |
| 2013-08-27 | 98.04 |
| 2013-08-26 | 98.04 |
| 2013-08-23 | 101.09 |
| 2013-08-22 | 101.09 |
| 2013-08-21 | 95.00 |
| 2013-08-20 | 95.00 |
| 2013-08-19 | 98.04 |
| 2013-08-16 | 104.14 |
| 2013-08-15 | 107.18 |
| 2013-08-13 | 107.18 |
| 2013-08-12 | 113.28 |
| 2013-08-09 | 110.23 |
| 2013-08-08 | 107.18 |
| 2013-08-07 | 110.23 |
| 2013-08-06 | 110.23 |
| 2013-08-05 | 101.09 |
| 2013-08-02 | 101.09 |
| 2013-08-01 | 95.00 |
| 2013-07-31 | 98.04 |
| 2013-07-30 | 107.18 |
| 2013-07-29 | 98.04 |
| 2013-07-26 | 98.04 |
| 2013-07-25 | 107.18 |
| 2013-07-24 | 137.65 |
| 2013-07-23 | 88.90 |
| 2013-07-22 | 88.90 |
| 2013-07-19 | 88.90 |
| 2013-07-18 | 95.00 |
| 2013-07-17 | 91.95 |
| 2013-07-16 | 91.95 |
| 2013-07-15 | 98.04 |
| 2013-07-12 | 98.04 |
| 2013-07-11 | 95.00 |
| 2013-07-10 | 91.95 |
| 2013-07-09 | 91.95 |
| 2013-07-08 | 88.90 |
| 2013-07-05 | 88.90 |
| 2013-07-04 | 82.81 |
| 2013-07-03 | 85.86 |
| 2013-07-02 | 85.86 |
| 2013-06-28 | 88.90 |
| 2013-06-27 | 85.86 |
| 2013-06-26 | 85.86 |
| 2013-06-25 | 82.81 |
| 2013-06-24 | 88.90 |
| 2013-06-21 | 98.04 |
| 2013-06-20 | 95.00 |
| 2013-06-19 | 104.14 |
| 2013-06-18 | 95.00 |
| 2013-06-17 | 91.95 |
| 2013-06-14 | 88.90 |
| 2013-06-13 | 95.00 |
| 2013-06-11 | 88.90 |
| 2013-06-10 | 98.04 |
| 2013-06-07 | 95.00 |
| 2013-06-06 | 91.95 |
| 2013-06-05 | 88.90 |
| 2013-06-04 | 104.14 |
| 2013-06-03 | 98.04 |
| 2013-05-31 | 107.18 |
| 2013-05-30 | 101.09 |
| 2013-05-29 | 107.18 |
| 2013-05-28 | 110.23 |
| 2013-05-27 | 107.18 |
| 2013-05-24 | 113.28 |
| 2013-05-23 | 95.00 |
| 2013-05-22 | 101.09 |
| 2013-05-21 | 101.09 |
| 2013-05-20 | 113.28 |
| 2013-05-16 | 119.37 |
| 2013-05-15 | 131.56 |
| 2013-05-14 | 110.23 |
| 2013-05-13 | 107.18 |
| 2013-05-10 | 95.00 |
| 2013-05-09 | 98.04 |
| 2013-05-08 | 95.00 |
| 2013-05-07 | 95.00 |
| 2013-05-06 | 95.00 |
| 2013-05-03 | 95.00 |
| 2013-05-02 | 91.95 |
| 2013-04-30 | 91.95 |
| 2013-04-29 | 91.95 |
| 2013-04-26 | 91.95 |
| 2013-04-25 | 91.95 |
| 2013-04-24 | 85.86 |
| 2013-04-23 | 91.95 |
| 2013-04-22 | 88.90 |
| 2013-04-19 | 88.90 |
| 2013-04-18 | 85.86 |
| 2013-04-17 | 85.86 |
| 2013-04-16 | 82.81 |
| 2013-04-15 | 98.04 |
| 2013-04-12 | 101.09 |
| 2013-04-11 | 85.86 |
| 2013-04-10 | 82.81 |
| 2013-04-09 | 79.76 |
| 2013-04-08 | 88.90 |
| 2013-04-05 | 73.67 |
| 2013-04-03 | 85.86 |
| 2013-04-02 | 95.00 |
| 2013-03-28 | 98.04 |
| 2013-03-27 | 88.90 |
| 2013-03-26 | 85.86 |
| 2013-03-25 | 101.09 |
| 2013-03-22 | 101.09 |
| 2013-03-21 | 101.09 |
| 2013-03-20 | 98.04 |
| 2013-03-19 | 98.04 |
| 2013-03-18 | 101.09 |
| 2013-03-15 | 107.18 |
| 2013-03-14 | 107.18 |
| 2013-03-13 | 101.09 |
| 2013-03-12 | 107.18 |
| 2013-03-11 | 122.42 |
| 2013-03-08 | 113.28 |
| 2013-03-07 | 110.23 |
| 2013-03-06 | 122.42 |
| 2013-03-05 | 122.42 |
| 2013-03-04 | 113.28 |
| 2013-03-01 | 119.37 |
| 2013-02-28 | 119.37 |
| 2013-02-27 | 113.28 |
| 2013-02-26 | 110.23 |
| 2013-02-25 | 122.42 |
| 2013-02-22 | 113.28 |
| 2013-02-21 | 116.32 |
| 2013-02-20 | 116.32 |
| 2013-02-19 | 122.42 |
| 2013-02-18 | 122.42 |
| 2013-02-15 | 125.46 |
| 2013-02-14 | 131.56 |
| 2013-02-08 | 125.46 |
| 2013-02-07 | 125.46 |
| 2013-02-06 | 125.46 |
| 2013-02-05 | 125.46 |
| 2013-02-04 | 137.65 |
| 2013-02-01 | 149.84 |
| 2013-01-31 | 134.60 |
| 2013-01-30 | 134.60 |
| 2013-01-29 | 125.46 |
| 2013-01-28 | 125.46 |
| 2013-01-25 | 128.51 |
| 2013-01-24 | 137.65 |
| 2013-01-23 | 134.60 |
| 2013-01-22 | 149.84 |
| 2013-01-21 | 143.74 |
| 2013-01-18 | 134.60 |
| 2013-01-17 | 143.74 |
| 2013-01-16 | 149.84 |
| 2013-01-15 | 152.89 |
| 2013-01-14 | 158.98 |
| 2013-01-11 | 146.79 |
| 2013-01-10 | 149.84 |
| 2013-01-09 | 146.79 |
| 2013-01-08 | 155.93 |
| 2013-01-07 | 149.84 |
| 2013-01-04 | 125.46 |
| 2013-01-03 | 131.56 |
| 2013-01-02 | 131.56 |
| 2012-12-31 | 116.32 |
| 2012-12-28 | 122.42 |
| 2012-12-27 | 110.23 |
| 2012-12-24 | 113.28 |
| 2012-12-21 | 122.42 |
| 2012-12-20 | 113.28 |
| 2012-12-19 | 113.28 |
| 2012-12-18 | 107.18 |
| 2012-12-17 | 104.14 |
| 2012-12-14 | 113.28 |
| 2012-12-13 | 110.23 |
| 2012-12-12 | 119.37 |
| 2012-12-11 | 125.46 |
| 2012-12-10 | 125.46 |
| 2012-12-07 | 125.46 |
| 2012-12-06 | 125.46 |
| 2012-12-05 | 122.42 |
| 2012-12-04 | 116.32 |
| 2012-12-03 | 131.56 |
| 2012-11-30 | 134.60 |
| 2012-11-29 | 122.42 |
| 2012-11-28 | 128.51 |
| 2012-11-27 | 119.37 |
| 2012-11-26 | 113.28 |
| 2012-11-23 | 107.18 |
| 2012-11-22 | 113.28 |
| 2012-11-21 | 104.14 |
| 2012-11-20 | 107.18 |
| 2012-11-19 | 110.23 |
| 2012-11-16 | 113.28 |
| 2012-11-15 | 113.28 |
| 2012-11-14 | 116.32 |
| 2012-11-13 | 113.28 |
| 2012-11-12 | 113.28 |
| 2012-11-09 | 113.28 |
| 2012-11-08 | 119.37 |
| 2012-11-07 | 122.42 |
| 2012-11-06 | 125.46 |
| 2012-11-05 | 119.37 |
| 2012-11-02 | 119.37 |
| 2012-11-01 | 116.32 |
| 2012-10-31 | 125.46 |
| 2012-10-30 | 113.28 |
| 2012-10-29 | 113.28 |
| 2012-10-26 | 122.42 |
| 2012-10-25 | 125.46 |
| 2012-10-24 | 125.46 |
| 2012-10-22 | 125.46 |
| 2012-10-19 | 125.46 |
| 2012-10-18 | 119.37 |
| 2012-10-17 | 122.42 |
| 2012-10-16 | 119.37 |
| 2012-10-15 | 119.37 |
| 2012-10-12 | 119.37 |
| 2012-10-11 | 119.37 |
| 2012-10-10 | 116.32 |
| 2012-10-09 | 116.32 |
| 2012-10-08 | 125.46 |
| 2012-10-05 | 125.46 |
| 2012-10-04 | 113.28 |
| 2012-10-03 | 113.28 |
| 2012-09-28 | 119.37 |
| 2012-09-27 | 125.46 |
| 2012-09-26 | 116.32 |
| 2012-09-25 | 131.56 |
| 2012-09-24 | 131.56 |
| 2012-09-21 | 137.65 |
| 2012-09-20 | 131.56 |
| 2012-09-19 | 146.79 |
| 2012-09-18 | 137.65 |
| 2012-09-17 | 119.37 |
| 2012-09-14 | 128.51 |
| 2012-09-13 | 143.74 |
| 2012-09-12 | 101.09 |
| 2012-09-11 | 101.09 |
| 2012-09-10 | 113.28 |
| 2012-09-07 | 113.28 |
| 2012-09-06 | 116.32 |
| 2012-09-05 | 107.18 |
| 2012-09-04 | 113.28 |
| 2012-09-03 | 110.23 |
| 2012-08-31 | 85.86 |
| 2012-08-30 | 95.00 |
| 2012-08-29 | 88.90 |
| 2012-08-28 | 95.00 |
| 2012-08-27 | 88.90 |
| 2012-08-24 | 95.00 |
| 2012-08-23 | 107.18 |
| 2012-08-22 | 98.04 |
| 2012-08-21 | 101.09 |
| 2012-08-20 | 98.04 |
| 2012-08-17 | 101.09 |
| 2012-08-16 | 101.09 |
| 2012-08-15 | 107.18 |
| 2012-08-14 | 107.18 |
| 2012-08-13 | 119.37 |
| 2012-08-10 | 116.32 |
| 2012-08-09 | 104.14 |
| 2012-08-08 | 104.14 |
| 2012-08-07 | 107.18 |
| 2012-08-06 | 110.23 |
| 2012-08-03 | 113.28 |
| 2012-08-02 | 119.37 |
| 2012-08-01 | 128.51 |
| 2012-07-31 | 140.70 |
| 2012-07-30 | 134.60 |
| 2012-07-27 | 134.60 |
| 2012-07-26 | 140.70 |
| 2012-07-25 | 128.51 |
| 2012-07-24 | 125.46 |
| 2012-07-23 | 125.46 |
| 2012-07-20 | 140.70 |
| 2012-07-19 | 158.98 |
| 2012-07-18 | 177.26 |
| 2012-07-17 | 180.31 |
| 2012-07-16 | 186.40 |
| 2012-07-13 | 180.31 |
| 2012-07-12 | 168.12 |
| 2012-07-11 | 186.40 |
| 2012-07-10 | 201.63 |
| 2012-07-09 | 198.59 |
| 2012-07-06 | 192.49 |
| 2012-07-05 | 198.59 |
| 2012-07-04 | 162.03 |
| 2012-07-03 | 174.21 |
| 2012-06-29 | 174.21 |
| 2012-06-28 | 180.31 |
| 2012-06-27 | 195.54 |
| 2012-06-26 | 192.49 |
| 2012-06-25 | 198.59 |
| 2012-06-22 | 222.96 |
| 2012-06-21 | 195.54 |
| 2012-06-20 | 222.96 |
| 2012-06-19 | 265.62 |
| 2012-06-18 | 283.90 |
| 2012-06-15 | 192.49 |
| 2012-06-14 | 58.43 |
| 2012-06-13 | 70.62 |
| 2012-06-12 | 76.71 |
| 2012-06-11 | 82.81 |
| 2012-06-08 | 79.76 |
| 2012-06-07 | 61.48 |
| 2012-06-06 | 58.43 |
| 2012-06-05 | 50.51 |
| 2012-06-04 | 61.48 |
| 2012-06-01 | 73.67 |
| 2012-05-31 | 88.90 |
| 2012-05-30 | 131.56 |
| 2012-05-29 | 125.46 |
| 2012-05-28 | 125.46 |
| 2012-05-25 | 131.56 |
| 2012-05-24 | 131.56 |
| 2012-05-23 | 131.56 |
| 2012-05-22 | 131.56 |
| 2012-05-21 | 131.56 |
| 2012-05-18 | 131.56 |
| 2012-05-17 | 146.79 |
| 2012-05-16 | 137.65 |
| 2012-05-15 | 149.84 |
| 2012-05-14 | 171.17 |
| 2012-05-11 | 189.45 |
| 2012-05-10 | 201.63 |
| 2012-05-09 | 198.59 |
| 2012-05-08 | 198.59 |
| 2012-05-07 | 201.63 |
| 2012-05-04 | 198.59 |
| 2012-05-03 | 204.68 |
| 2012-05-02 | 210.77 |
| 2012-04-30 | 216.87 |
| 2012-04-27 | 210.77 |
| 2012-04-26 | 210.77 |
| 2012-04-25 | 216.87 |
| 2012-04-24 | 204.68 |
| 2012-04-23 | 204.68 |
| 2012-04-20 | 222.96 |
| 2012-04-19 | 216.87 |
| 2012-04-18 | 216.87 |
| 2012-04-17 | 216.87 |
| 2012-04-16 | 229.06 |
| 2012-04-13 | 201.63 |
| 2012-04-12 | 222.96 |
| 2012-04-11 | 222.96 |
| 2012-04-10 | 229.06 |
| 2012-04-05 | 241.24 |
| 2012-04-03 | 204.68 |
| 2012-04-02 | 210.77 |
| 2012-03-30 | 222.96 |
| 2012-03-29 | 247.34 |
| 2012-03-28 | 259.52 |
| 2012-03-27 | 259.52 |
| 2012-03-26 | 265.62 |
| 2012-03-23 | 265.62 |
| 2012-03-22 | 265.62 |
| 2012-03-21 | 277.80 |
| 2012-03-20 | 265.62 |
| 2012-03-19 | 265.62 |
| 2012-03-16 | 271.71 |
| 2012-03-15 | 265.62 |
| 2012-03-14 | 283.90 |
| 2012-03-13 | 296.08 |
| 2012-03-12 | 302.18 |
| 2012-03-09 | 289.99 |
| 2012-03-08 | 289.99 |
| 2012-03-07 | 283.90 |
| 2012-03-06 | 283.90 |
| 2012-03-05 | 320.46 |
| 2012-03-02 | 332.65 |
| 2012-03-01 | 326.55 |
| 2012-02-29 | 326.55 |
| 2012-02-28 | 350.93 |
| 2012-02-27 | 326.55 |
| 2012-02-24 | 363.11 |
| 2012-02-23 | 296.08 |
| 2012-02-22 | 253.43 |
| 2012-02-21 | 247.34 |
| 2012-02-20 | 277.80 |
| 2012-02-17 | 283.90 |
| 2012-02-16 | 308.27 |
| 2012-02-15 | 332.65 |
| 2012-02-14 | 326.55 |
| 2012-02-13 | 326.55 |
| 2012-02-10 | 338.74 |
| 2012-02-09 | 350.93 |
| 2012-02-08 | 332.65 |
| 2012-02-07 | 338.74 |
| 2012-02-06 | 338.74 |
| 2012-02-03 | 326.55 |
| 2012-02-02 | 344.83 |
| 2012-02-01 | 338.74 |
| 2012-01-31 | 320.46 |
| 2012-01-30 | 344.83 |
| 2012-01-27 | 436.24 |
| 2012-01-26 | 399.68 |
| 2012-01-20 | 478.89 |
| 2012-01-19 | 545.92 |
| 2012-01-18 | 570.30 |
| 2012-01-17 | 600.77 |
| 2012-01-16 | 582.48 |
| 2012-01-13 | 631.23 |
| 2012-01-12 | 679.98 |
| 2012-01-11 | 692.17 |
| 2012-01-10 | 686.08 |
| 2012-01-09 | 722.64 |
| 2012-01-06 | 722.64 |
| 2012-01-05 | 728.73 |
| 2012-01-04 | 728.73 |
| 2012-01-03 | 734.83 |
| 2011-12-30 | 722.64 |
| 2011-12-29 | 716.54 |
| 2011-12-28 | 734.83 |
| 2011-12-23 | 698.26 |
| 2011-12-22 | 716.54 |
| 2011-12-21 | 692.17 |
| 2011-12-20 | 753.11 |
| 2011-12-19 | 753.11 |
| 2011-12-16 | 795.76 |
| 2011-12-15 | 753.11 |
| 2011-12-14 | 789.67 |
| 2011-12-13 | 716.54 |
| 2011-12-12 | 789.67 |
| 2011-12-09 | 801.86 |
| 2011-12-08 | 832.32 |
| 2011-12-07 | 868.88 |
| 2011-12-06 | 868.88 |
| 2011-12-05 | 862.79 |
| 2011-12-02 | 826.23 |
| 2011-12-01 | 783.57 |
| 2011-11-30 | 747.01 |
| 2011-11-29 | 722.64 |
| 2011-11-28 | 728.73 |
| 2011-11-25 | 722.64 |
| 2011-11-24 | 692.17 |
| 2011-11-23 | 753.11 |
| 2011-11-22 | 759.20 |
| 2011-11-21 | 783.57 |
| 2011-11-18 | 795.76 |
| 2011-11-17 | 747.01 |
| 2011-11-16 | 722.64 |
| 2011-11-15 | 753.11 |
| 2011-11-14 | 765.29 |
| 2011-11-11 | 716.54 |
| 2011-11-10 | 765.29 |
| 2011-11-09 | 753.11 |
| 2011-11-08 | 765.29 |
| 2011-11-07 | 814.04 |
| 2011-11-04 | 801.86 |
| 2011-11-03 | 820.14 |
| 2011-11-02 | 832.32 |
| 2011-11-01 | 838.42 |
| 2011-10-31 | 844.51 |
| 2011-10-28 | 844.51 |
| 2011-10-27 | 844.51 |
| 2011-10-26 | 856.70 |
| 2011-10-25 | 826.23 |
| 2011-10-24 | 874.98 |
| 2011-10-21 | 856.70 |
| 2011-10-20 | 862.79 |
| 2011-10-19 | 850.60 |
| 2011-10-18 | 814.04 |
| 2011-10-17 | 856.70 |
| 2011-10-14 | 868.88 |
| 2011-10-13 | 874.98 |
| 2011-10-12 | 874.98 |
| 2011-10-11 | 887.17 |
| 2011-10-10 | 881.07 |
| 2011-10-07 | 893.26 |
| 2011-10-06 | 917.63 |
| 2011-10-04 | 905.45 |
| 2011-10-03 | 893.26 |
| 2011-09-30 | 935.91 |
| 2011-09-28 | 935.91 |
| 2011-09-27 | 905.45 |
| 2011-09-26 | 887.17 |
| 2011-09-23 | 935.91 |
| 2011-09-22 | 923.73 |
| 2011-09-21 | 942.01 |
| 2011-09-20 | 966.38 |
| 2011-09-19 | 978.57 |
| 2011-09-16 | 984.66 |
| 2011-09-15 | 942.01 |
| 2011-09-14 | 948.10 |
| 2011-09-12 | 960.29 |
| 2011-09-09 | 960.29 |
| 2011-09-08 | 984.66 |
| 2011-09-07 | 1,009.04 |
| 2011-09-06 | 966.38 |
| 2011-09-05 | 960.29 |
| 2011-09-02 | 954.20 |
| 2011-09-01 | 966.38 |
| 2011-08-31 | 954.20 |
| 2011-08-30 | 929.82 |
| 2011-08-29 | 801.86 |
| 2011-08-26 | 881.07 |
| 2011-08-25 | 899.35 |
| 2011-08-24 | 887.17 |
| 2011-08-23 | 874.98 |
| 2011-08-22 | 856.70 |
| 2011-08-19 | 917.63 |
| 2011-08-18 | 923.73 |
| 2011-08-17 | 899.35 |
| 2011-08-16 | 850.60 |
| 2011-08-15 | 893.26 |
| 2011-08-12 | 942.01 |
| 2011-08-11 | 1,069.97 |
| 2011-08-10 | 1,057.79 |
| 2011-08-09 | 996.85 |
| 2011-08-08 | 954.20 |
| 2011-08-05 | 960.29 |
| 2011-08-04 | 984.66 |
| 2011-08-03 | 960.29 |
| 2011-08-02 | 734.83 |
| 2011-08-01 | 679.98 |
| 2011-07-29 | 655.61 |
| 2011-07-28 | 582.48 |
| 2011-07-27 | 570.30 |
| 2011-07-26 | 576.39 |
| 2011-07-25 | 576.39 |
| 2011-07-22 | 600.77 |
| 2011-07-21 | 600.77 |
| 2011-07-20 | 619.05 |
| 2011-07-19 | 625.14 |
| 2011-07-18 | 637.33 |
| 2011-07-15 | 643.42 |
| 2011-07-14 | 643.42 |
| 2011-07-13 | 637.33 |
| 2011-07-12 | 655.61 |
| 2011-07-11 | 692.17 |
| 2011-07-08 | 649.51 |
| 2011-07-07 | 643.42 |
| 2011-07-06 | 667.80 |
| 2011-07-05 | 655.61 |
| 2011-07-04 | 728.73 |
| 2011-06-30 | 783.57 |
| 2011-06-29 | 838.42 |
| 2011-06-28 | 832.32 |
| 2011-06-27 | 948.10 |
| 2011-06-24 | 966.38 |
| 2011-06-23 | 966.38 |
| 2011-06-22 | 996.85 |
| 2011-06-21 | 948.10 |
| 2011-06-20 | 966.38 |
| 2011-06-17 | 1,027.32 |
| 2011-06-16 | 966.38 |
| 2011-06-15 | 935.91 |
| 2011-06-14 | 1,045.60 |
| 2011-06-13 | 1,045.60 |
| 2011-06-10 | 1,057.79 |
| 2011-06-09 | 1,137.00 |
| 2011-06-08 | 954.20 |
| 2011-06-07 | 935.91 |
| 2011-06-03 | 935.91 |
| 2011-06-02 | 874.98 |
| 2011-06-01 | 887.17 |
| 2011-05-31 | 874.98 |
| 2011-05-30 | 814.04 |
| 2011-05-27 | 814.04 |
| 2011-05-26 | 899.35 |
| 2011-05-25 | 728.73 |
| 2011-05-24 | 893.26 |
| 2011-05-23 | 996.85 |
| 2011-05-20 | 1,051.69 |
| 2011-05-19 | 1,100.44 |
| 2011-05-18 | 1,100.44 |
| 2011-05-17 | 1,100.44 |
| 2011-05-16 | 1,118.72 |
| 2011-05-13 | 1,069.97 |
| 2011-05-12 | 1,057.79 |
| 2011-05-11 | 1,033.41 |
| 2011-05-09 | 972.48 |
| 2011-05-06 | 850.60 |
| 2011-05-05 | 789.67 |
| 2011-05-04 | 759.20 |
| 2011-05-03 | 631.23 |
| 2011-04-29 | 594.67 |
| 2011-04-28 | 582.48 |
| 2011-04-27 | 570.30 |
| 2011-04-26 | 570.30 |
| 2011-04-21 | 515.46 |
| 2011-04-20 | 570.30 |
| 2011-04-19 | 558.11 |
| 2011-04-18 | 576.39 |
| 2011-04-15 | 570.30 |
| 2011-04-14 | 588.58 |
| 2011-04-13 | 582.48 |
| 2011-04-12 | 576.39 |
| 2011-04-11 | 582.48 |
| 2011-04-08 | 582.48 |
| 2011-04-07 | 606.86 |
| 2011-04-06 | 631.23 |
| 2011-04-04 | 631.23 |
| 2011-04-01 | 558.11 |
| 2011-03-31 | 533.74 |
| 2011-03-30 | 533.74 |
| 2011-03-29 | 533.74 |
| 2011-03-28 | 552.02 |
| 2011-03-25 | 558.11 |
| 2011-03-24 | 564.20 |
| 2011-03-23 | 606.86 |
| 2011-03-22 | 612.95 |
| 2011-03-21 | 631.23 |
| 2011-03-18 | 655.61 |
| 2011-03-17 | 600.77 |
| 2011-03-16 | 619.05 |
| 2011-03-15 | 472.80 |
| 2011-03-14 | 466.71 |
| 2011-03-11 | 472.80 |
| 2011-03-10 | 484.99 |
| 2011-03-09 | 478.89 |
| 2011-03-08 | 466.71 |
| 2011-03-07 | 466.71 |
| 2011-03-04 | 466.71 |
| 2011-03-03 | 478.89 |
| 2011-03-02 | 448.43 |
| 2011-03-01 | 442.33 |
| 2011-02-28 | 448.43 |
| 2011-02-25 | 436.24 |
| 2011-02-24 | 448.43 |
| 2011-02-23 | 448.43 |
| 2011-02-22 | 460.61 |
| 2011-02-21 | 448.43 |
| 2011-02-18 | 472.80 |
| 2011-02-17 | 460.61 |
| 2011-02-16 | 454.52 |
| 2011-02-15 | 460.61 |
| 2011-02-14 | 466.71 |
| 2011-02-11 | 466.71 |
| 2011-02-10 | 448.43 |
| 2011-02-09 | 417.96 |
| 2011-02-08 | 448.43 |
| 2011-02-07 | 460.61 |
| 2011-02-02 | 448.43 |
| 2011-02-01 | 442.33 |
| 2011-01-31 | 442.33 |
| 2011-01-28 | 436.24 |
| 2011-01-27 | 442.33 |
| 2011-01-26 | 454.52 |
| 2011-01-25 | 466.71 |
| 2011-01-24 | 478.89 |
| 2011-01-21 | 478.89 |
| 2011-01-20 | 436.24 |
| 2011-01-19 | 436.24 |
| 2011-01-18 | 436.24 |
| 2011-01-17 | 448.43 |
| 2011-01-14 | 460.61 |
| 2011-01-13 | 454.52 |
| 2011-01-12 | 460.61 |
| 2011-01-11 | 466.71 |
| 2011-01-10 | 466.71 |
| 2011-01-07 | 448.43 |
| 2011-01-06 | 472.80 |
| 2011-01-05 | 454.52 |
| 2011-01-04 | 417.96 |
| 2011-01-03 | 411.86 |
| 2010-12-31 | 417.96 |
| 2010-12-30 | 424.05 |
| 2010-12-29 | 466.71 |
| 2010-12-28 | 484.99 |
| 2010-12-24 | 472.80 |
| 2010-12-23 | 405.77 |
| 2010-12-22 | 387.49 |
| 2010-12-21 | 381.40 |
| 2010-12-20 | 411.86 |
| 2010-12-17 | 344.83 |
| 2010-12-16 | 363.11 |
| 2010-12-15 | 363.11 |
| 2010-12-14 | 424.05 |
| 2010-12-13 | 417.96 |
| 2010-12-10 | 381.40 |
| 2010-12-09 | 326.55 |
| 2010-12-08 | 241.24 |
| 2010-12-07 | 216.87 |
| 2010-12-06 | 204.68 |
| 2010-12-03 | 195.54 |
| 2010-12-02 | 186.40 |
| 2010-12-01 | 168.12 |
| 2010-11-30 | 162.03 |
| 2010-11-29 | 149.84 |
| 2010-11-26 | 162.03 |
| 2010-11-25 | 149.84 |
| 2010-11-24 | 149.84 |
| 2010-11-23 | 149.84 |
| 2010-11-22 | 149.84 |
| 2010-11-19 | 149.84 |
| 2010-11-18 | 149.84 |
| 2010-11-17 | 149.84 |
| 2010-11-16 | 149.84 |
| 2010-11-15 | 149.84 |
| 2010-11-12 | 152.89 |
| 2010-11-11 | 149.84 |
| 2010-11-10 | 152.89 |
| 2010-11-09 | 155.93 |
| 2010-11-08 | 149.84 |
| 2010-11-05 | 149.84 |
| 2010-11-04 | 149.84 |
| 2010-11-03 | 155.93 |
| 2010-11-02 | 149.84 |
| 2010-11-01 | 152.89 |
| 2010-10-29 | 152.89 |
| 2010-10-28 | 155.93 |
| 2010-10-27 | 149.84 |
| 2010-10-26 | 155.93 |
| 2010-10-25 | 149.84 |
| 2010-10-22 | 155.93 |
| 2010-10-21 | 155.93 |
| 2010-10-20 | 146.79 |
| 2010-10-19 | 149.84 |
| 2010-10-18 | 152.89 |
| 2010-10-15 | 155.93 |
| 2010-10-14 | 155.93 |
| 2010-10-13 | 143.74 |
| 2010-10-12 | 119.37 |
| 2010-10-11 | 137.65 |
| 2010-10-08 | 131.56 |
| 2010-10-07 | 119.37 |
| 2010-10-06 | 101.09 |
| 2010-10-05 | 82.81 |
| 2010-10-04 | 88.90 |
| 2010-09-30 | 82.81 |
| 2010-09-29 | 82.81 |
| 2010-09-28 | 82.81 |
| 2010-09-27 | 79.76 |
| 2010-09-24 | 82.81 |
| 2010-09-22 | 79.76 |
| 2010-09-21 | 67.57 |
| 2010-09-20 | 76.71 |
| 2010-09-17 | 64.53 |
| 2010-09-16 | 64.53 |
| 2010-09-15 | 76.71 |
| 2010-09-14 | 76.71 |
| 2010-09-13 | 73.67 |
| 2010-09-10 | 67.57 |
| 2010-09-09 | 61.48 |
| 2010-09-08 | 55.39 |
| 2010-09-07 | 58.43 |
| 2010-09-06 | 52.34 |
| 2010-09-03 | 51.12 |
| 2010-09-02 | 47.47 |
| 2010-09-01 | 47.47 |
| 2010-08-31 | 46.25 |
| 2010-08-30 | 46.25 |
| 2010-08-27 | 43.20 |
| 2010-08-26 | 45.03 |
| 2010-08-25 | 43.20 |
| 2010-08-24 | 43.81 |
| 2010-08-23 | 43.20 |
| 2010-08-20 | 45.03 |
| 2010-08-19 | 46.25 |
| 2010-08-18 | 44.42 |
| 2010-08-17 | 43.81 |
| 2010-08-16 | 45.03 |
| 2010-08-13 | 46.86 |
| 2010-08-12 | 46.86 |
| 2010-08-11 | 46.86 |
| 2010-08-10 | 46.25 |
| 2010-08-09 | 45.64 |
| 2010-08-06 | 45.64 |
| 2010-08-05 | 49.29 |
| 2010-08-04 | 49.29 |
| 2010-08-03 | 50.51 |
| 2010-08-02 | 49.29 |
| 2010-07-30 | 46.25 |
| 2010-07-29 | 45.64 |
| 2010-07-28 | 46.25 |
| 2010-07-27 | 46.25 |
| 2010-07-26 | 52.34 |
| 2010-07-23 | 55.39 |
| 2010-07-22 | 45.64 |
| 2010-07-21 | 46.25 |
| 2010-07-20 | 39.54 |
| 2010-07-19 | 34.06 |
| 2010-07-16 | 34.06 |
| 2010-07-15 | 34.06 |
| 2010-07-14 | 40.15 |
| 2010-07-13 | 40.15 |
| 2010-07-12 | 40.15 |
| 2010-07-09 | 34.67 |
| 2010-07-08 | 41.98 |
| 2010-07-07 | 41.37 |
| 2010-07-06 | 41.98 |
| 2010-07-05 | 40.15 |
| 2010-07-02 | 40.15 |
| 2010-06-30 | 40.15 |
| 2010-06-29 | 39.54 |
| 2010-06-28 | 37.11 |
| 2010-06-25 | 31.01 |
| 2010-06-24 | 40.15 |
| 2010-06-23 | 40.15 |
| 2010-06-22 | 40.15 |
| 2010-06-21 | 37.11 |
| 2010-06-18 | 34.06 |
| 2010-06-17 | 34.67 |
| 2010-06-15 | 34.06 |
| 2010-06-14 | 34.06 |
| 2010-06-11 | 31.01 |
| 2010-06-10 | 27.97 |
| 2010-06-09 | 21.87 |
| 2010-06-08 | 21.87 |
| 2010-06-07 | 21.87 |
| 2010-06-04 | 27.97 |
| 2010-06-03 | 21.87 |
| 2010-06-02 | 21.87 |
| 2010-06-01 | 21.87 |
| 2010-05-31 | 21.87 |
| 2010-05-28 | 21.87 |
| 2010-05-27 | 21.87 |
| 2010-05-26 | 12.12 |
| 2010-05-25 | 16.39 |
| 2010-05-24 | 26.75 |
| 2010-05-20 | 26.75 |
| 2010-05-19 | 29.79 |
| 2010-05-18 | 30.40 |
| 2010-05-17 | 24.31 |
| 2010-05-14 | 37.72 |
| 2010-05-13 | 37.72 |
| 2010-05-12 | 37.72 |
| 2010-05-11 | 34.06 |
| 2010-05-10 | 34.06 |
| 2010-05-07 | 31.01 |
| 2010-05-06 | 31.62 |
| 2010-05-05 | 40.76 |
| 2010-05-04 | 41.98 |
| 2010-05-03 | 42.59 |
| 2010-04-30 | 37.11 |
| 2010-04-29 | 38.33 |
| 2010-04-28 | 40.76 |
| 2010-04-27 | 46.86 |
| 2010-04-26 | 46.25 |
| 2010-04-23 | 43.81 |
| 2010-04-22 | 45.03 |
| 2010-04-21 | 45.03 |
| 2010-04-20 | 49.29 |
| 2010-04-19 | 43.81 |
| 2010-04-16 | 48.07 |
| 2010-04-15 | 51.12 |
| 2010-04-14 | 50.51 |
| 2010-04-13 | 49.29 |
| 2010-04-12 | 49.29 |
| 2010-04-09 | 49.29 |
| 2010-04-08 | 51.12 |
| 2010-04-07 | 51.12 |
| 2010-04-01 | 49.29 |
| 2010-03-31 | 52.34 |
| 2010-03-30 | 52.34 |
| 2010-03-29 | 55.39 |
| 2010-03-26 | 52.34 |
| 2010-03-25 | 49.90 |
| 2010-03-24 | 61.48 |
| 2010-03-23 | 55.39 |
| 2010-03-22 | 52.34 |
| 2010-03-19 | 51.73 |
| 2010-03-18 | 48.68 |
| 2010-03-17 | 49.29 |
| 2010-03-16 | 45.03 |
| 2010-03-15 | 45.64 |
| 2010-03-12 | 51.12 |
| 2010-03-11 | 51.12 |
| 2010-03-10 | 51.73 |
| 2010-03-09 | 45.64 |
| 2010-03-08 | 52.34 |
| 2010-03-05 | 44.42 |
| 2010-03-04 | 45.03 |
| 2010-03-03 | 47.47 |
| 2010-03-02 | 46.86 |
| 2010-03-01 | 55.39 |
| 2010-02-26 | 52.34 |
| 2010-02-25 | 52.34 |
| 2010-02-24 | 49.29 |
| 2010-02-23 | 42.59 |
| 2010-02-22 | 46.25 |
| 2010-02-19 | 55.39 |
| 2010-02-18 | 55.39 |
| 2010-02-17 | 55.39 |
| 2010-02-12 | 55.39 |
| 2010-02-11 | 55.39 |
| 2010-02-10 | 52.34 |
| 2010-02-09 | 49.29 |
| 2010-02-08 | 43.20 |
| 2010-02-05 | 48.07 |
| 2010-02-04 | 45.03 |
| 2010-02-03 | 55.39 |
| 2010-02-02 | 48.07 |
| 2010-02-01 | 43.20 |
| 2010-01-29 | 37.72 |
| 2010-01-28 | 48.07 |
| 2010-01-27 | 58.43 |
| 2010-01-26 | 67.57 |
| 2010-01-25 | 79.76 |
| 2010-01-22 | 40.15 |
| 2010-01-21 | 41.98 |
| 2010-01-20 | 45.64 |
| 2010-01-19 | 46.25 |
| 2010-01-18 | 50.51 |
| 2010-01-15 | 47.47 |
| 2010-01-14 | 45.64 |
| 2010-01-13 | 43.81 |
| 2010-01-12 | 45.64 |
| 2010-01-11 | 45.03 |
| 2010-01-08 | 26.14 |
| 2010-01-07 | 19.43 |
| 2010-01-06 | 21.26 |
| 2010-01-05 | 17.00 |
| 2010-01-04 | 18.83 |
| 2009-12-31 | 19.43 |
| 2009-12-30 | 25.53 |
| 2009-12-29 | 21.87 |
| 2009-12-28 | 30.40 |
| 2009-12-24 | 23.70 |
| 2009-12-23 | 21.87 |
| 2009-12-22 | 15.78 |
| 2009-12-21 | 18.83 |
| 2009-12-18 | 26.75 |
| 2009-12-17 | 34.06 |
| 2009-12-16 | 51.12 |
| 2009-12-15 | 50.51 |
| 2009-12-14 | 64.53 |
| 2009-12-11 | 55.39 |
| 2009-12-10 | 52.34 |
| 2009-12-09 | 51.73 |
| 2009-12-08 | 31.62 |
| 2009-12-07 | 31.62 |
| 2009-12-04 | 37.11 |
| 2009-12-03 | 36.50 |
| 2009-12-02 | 34.06 |
| 2009-12-01 | 40.15 |
| 2009-11-30 | 40.15 |
| 2009-11-27 | 40.15 |
| 2009-11-26 | 37.72 |
| 2009-11-25 | 49.29 |
| 2009-11-24 | 47.47 |
| 2009-11-23 | 35.28 |
| 2009-11-20 | 34.06 |
| 2009-11-19 | 34.06 |
| 2009-11-18 | 34.67 |
| 2009-11-17 | 39.54 |
| 2009-11-16 | 43.81 |
| 2009-11-13 | 40.15 |
| 2009-11-12 | 40.76 |
| 2009-11-11 | 40.76 |
| 2009-11-10 | 45.64 |
| 2009-11-09 | 41.37 |
| 2009-11-06 | 52.34 |
| 2009-11-05 | 61.48 |
| 2009-11-04 | 64.53 |
| 2009-11-03 | 67.57 |
| 2009-11-02 | 61.48 |
| 2009-10-30 | 35.58 |
| 2009-10-29 | 27.97 |
| 2009-10-28 | 31.01 |
| 2009-10-27 | 31.01 |
| 2009-10-23 | 32.54 |
| 2009-10-22 | 31.01 |
| 2009-10-21 | 27.97 |
| 2009-10-20 | 32.54 |
| 2009-10-19 | 27.97 |
| 2009-10-16 | 29.49 |
| 2009-10-15 | 29.49 |
| 2009-10-14 | 31.01 |
| 2009-10-13 | 26.44 |
| 2009-10-12 | 24.92 |
| 2009-10-09 | 24.92 |
| 2009-10-08 | 24.92 |
| 2009-10-07 | 23.40 |
| 2009-10-06 | 15.78 |
| 2009-10-05 | 20.35 |
| 2009-10-02 | 26.44 |
| 2009-09-30 | 26.44 |
| 2009-09-29 | 17.30 |
| 2009-09-28 | 6.64 |
| 2009-09-25 | -7.07 |
| 2009-09-24 | -5.55 |
| 2009-09-23 | -7.07 |
| 2009-09-22 | -10.12 |
| 2009-09-21 | -11.64 |
| 2009-09-18 | -11.64 |
| 2009-09-17 | -10.12 |
| 2009-09-16 | -13.17 |
| 2009-09-15 | -10.12 |
| 2009-09-14 | -13.17 |
| 2009-09-11 | -10.12 |
| 2009-09-10 | -8.60 |
| 2009-09-09 | -8.60 |
| 2009-09-08 | -11.64 |
| 2009-09-07 | -11.64 |
| 2009-09-04 | -7.07 |
| 2009-09-03 | -7.07 |
| 2009-09-02 | -16.21 |
| 2009-09-01 | -13.17 |
| 2009-08-31 | -14.69 |
| 2009-08-28 | -11.64 |
| 2009-08-27 | -8.60 |
| 2009-08-26 | -5.55 |
| 2009-08-25 | -4.03 |
| 2009-08-24 | -2.50 |
| 2009-08-21 | -2.50 |
| 2009-08-20 | -0.98 |
| 2009-08-19 | -2.50 |
| 2009-08-18 | -4.03 |
| 2009-08-17 | -5.55 |
| 2009-08-14 | -0.98 |
| 2009-08-13 | -0.98 |
| 2009-08-12 | 6.64 |
| 2009-08-11 | -8.60 |
| 2009-08-10 | -2.50 |
| 2009-08-07 | -2.50 |
| 2009-08-06 | -4.03 |
| 2009-08-05 | 0.54 |
| 2009-08-04 | -4.03 |
| 2009-08-03 | -4.03 |
| 2009-07-31 | -4.03 |
| 2009-07-30 | -2.50 |
| 2009-07-29 | -2.50 |
| 2009-07-28 | -2.50 |
| 2009-07-27 | -0.98 |
| 2009-07-24 | -4.03 |
| 2009-07-23 | -2.50 |
| 2009-07-22 | -5.55 |
| 2009-07-21 | -7.07 |
| 2009-07-20 | -5.55 |
| 2009-07-17 | -7.07 |
| 2009-07-16 | -7.07 |
| 2009-07-15 | -4.03 |
| 2009-07-14 | -8.60 |
| 2009-07-13 | -11.64 |
| 2009-07-10 | -11.64 |
| 2009-07-09 | -8.60 |
| 2009-07-08 | -10.12 |
| 2009-07-07 | -10.12 |
| 2009-07-06 | -5.55 |
| 2009-07-03 | -5.55 |
| 2009-07-02 | -10.12 |
| 2009-06-30 | -14.69 |
| 2009-06-29 | -10.12 |
| 2009-06-26 | -10.12 |
| 2009-06-25 | -10.12 |
| 2009-06-24 | -10.12 |
| 2009-06-23 | -11.64 |
| 2009-06-22 | -10.12 |
| 2009-06-19 | -11.64 |
| 2009-06-18 | -8.60 |
| 2009-06-17 | -14.69 |
| 2009-06-16 | -14.69 |
| 2009-06-15 | -14.69 |
| 2009-06-12 | -11.64 |
| 2009-06-11 | -7.07 |
| 2009-06-10 | -7.07 |
| 2009-06-09 | -4.03 |
| 2009-06-08 | -4.03 |
| 2009-06-05 | -8.60 |
| 2009-06-04 | -13.17 |
| 2009-06-03 | -8.60 |
| 2009-06-02 | -10.12 |
| 2009-06-01 | -8.60 |
| 2009-05-29 | -10.12 |
| 2009-05-27 | -11.64 |
| 2009-05-26 | -13.17 |
| 2009-05-25 | -19.26 |
| 2009-05-22 | -20.78 |
| 2009-05-21 | -17.74 |
| 2009-05-20 | -20.78 |
| 2009-05-19 | -19.26 |
| 2009-05-18 | -23.83 |
| 2009-05-15 | -20.78 |
| 2009-05-14 | -22.31 |
| 2009-05-13 | -14.69 |
| 2009-05-12 | -20.78 |
| 2009-05-11 | -11.64 |
| 2009-05-08 | -26.27 |
| 2009-05-07 | -29.01 |
| 2009-05-06 | -25.35 |
| 2009-05-05 | -32.06 |
| 2009-05-04 | -32.36 |
| 2009-04-30 | -34.80 |
| 2009-04-29 | -34.49 |
| 2009-04-28 | -33.27 |
| 2009-04-27 | -32.97 |
| 2009-04-24 | -31.14 |
| 2009-04-23 | -31.75 |
| 2009-04-22 | -32.06 |
| 2009-04-21 | -27.49 |
| 2009-04-20 | -27.18 |
| 2009-04-17 | -27.79 |
| 2009-04-16 | -24.44 |
| 2009-04-15 | -25.35 |
| 2009-04-14 | -25.05 |
| 2009-04-09 | -32.06 |
| 2009-04-08 | -32.06 |
| 2009-04-07 | -32.06 |
| 2009-04-06 | -32.97 |
| 2009-04-03 | -32.97 |
| 2009-04-02 | -39.06 |
| 2009-04-01 | -43.63 |
| 2009-03-31 | -43.63 |
| 2009-03-30 | -43.63 |
| 2009-03-27 | -43.63 |
| 2009-03-26 | -43.63 |
| 2009-03-25 | -43.63 |
| 2009-03-24 | -44.55 |
| 2009-03-23 | -44.85 |
| 2009-03-20 | -33.27 |
| 2009-03-19 | -32.97 |
| 2009-03-18 | -32.97 |
| 2009-03-17 | -32.97 |
| 2009-03-16 | -32.97 |
| 2009-03-13 | -32.97 |
| 2009-03-12 | -32.97 |
| 2009-03-11 | -32.97 |
| 2009-03-10 | -32.97 |
| 2009-03-09 | -32.97 |
| 2009-03-06 | -32.97 |
| 2009-03-05 | -32.97 |
| 2009-03-04 | -32.97 |
| 2009-03-03 | -32.97 |
| 2009-03-02 | -32.97 |
| 2009-02-27 | -32.97 |
| 2009-02-26 | -32.97 |
| 2009-02-25 | -32.97 |
| 2009-02-24 | -32.97 |
| 2009-02-23 | -32.97 |
| 2009-02-20 | -32.97 |
| 2009-02-19 | -32.97 |
| 2009-02-18 | -32.97 |
| 2009-02-17 | -32.97 |
| 2009-02-16 | -32.97 |
| 2009-02-13 | -32.97 |
| 2009-02-12 | -32.97 |
| 2009-02-11 | -32.97 |
| 2009-02-10 | -32.97 |
| 2009-02-09 | -32.97 |
| 2009-02-06 | -32.97 |
| 2009-02-05 | -32.97 |
| 2009-02-04 | -32.97 |
| 2009-02-03 | -32.97 |
| 2009-02-02 | -32.97 |
| 2009-01-30 | -37.54 |
| 2009-01-29 | -37.54 |
| 2009-01-23 | -37.54 |
| 2009-01-22 | -37.54 |
| 2009-01-21 | -39.06 |
| 2009-01-20 | -39.06 |
| 2009-01-19 | -42.72 |
| 2009-01-16 | -43.63 |
| 2009-01-15 | -43.63 |
| 2009-01-14 | -44.55 |
| 2009-01-13 | -44.55 |
| 2009-01-12 | -40.89 |
| 2009-01-09 | -40.59 |
| 2009-01-08 | -40.59 |
| 2009-01-07 | -32.97 |
| 2009-01-06 | -36.02 |
| 2009-01-05 | -32.97 |
| 2009-01-02 | -32.97 |
| 2008-12-31 | -32.97 |
| 2008-12-30 | -32.97 |
| 2008-12-29 | -32.97 |
| 2008-12-24 | -32.97 |
| 2008-12-23 | -32.97 |
| 2008-12-22 | -32.97 |
| 2008-12-19 | -32.97 |
| 2008-12-18 | -32.97 |
| 2008-12-17 | -36.02 |
| 2008-12-16 | -39.06 |
| 2008-12-15 | -39.06 |
| 2008-12-12 | -39.06 |
| 2008-12-11 | -29.31 |
| 2008-12-10 | -29.31 |
| 2008-12-09 | -31.45 |
| 2008-12-08 | -31.45 |
| 2008-12-05 | -31.45 |
| 2008-12-04 | -31.45 |
| 2008-12-03 | -31.45 |
| 2008-12-02 | -31.45 |
| 2008-12-01 | -31.45 |
| 2008-11-28 | -26.88 |
| 2008-11-27 | -26.88 |
| 2008-11-26 | -26.88 |
| 2008-11-25 | -28.40 |
| 2008-11-24 | -31.45 |
| 2008-11-21 | -22.31 |
| 2008-11-20 | -20.78 |
| 2008-11-19 | -19.26 |
| 2008-11-18 | -19.26 |
| 2008-11-17 | -19.26 |
| 2008-11-14 | -14.69 |
| 2008-11-13 | -13.17 |
| 2008-11-12 | -13.17 |
| 2008-11-11 | -13.17 |
| 2008-11-10 | -13.17 |
| 2008-11-07 | -17.74 |
| 2008-11-06 | -14.69 |
| 2008-11-05 | -14.69 |
| 2008-11-04 | -17.74 |
| 2008-11-03 | -17.74 |
| 2008-10-31 | -17.74 |
| 2008-10-30 | -17.74 |
| 2008-10-29 | -25.08 |
| 2008-10-28 | -22.14 |
| 2008-10-27 | -22.14 |
| 2008-10-24 | -17.74 |
| 2008-10-23 | -17.74 |
| 2008-10-22 | -17.74 |
| 2008-10-21 | -17.74 |
| 2008-10-20 | -17.74 |
| 2008-10-17 | -20.67 |
| 2008-10-16 | -14.80 |
| 2008-10-15 | -17.74 |
| 2008-10-14 | -17.74 |
| 2008-10-13 | -23.61 |
| 2008-10-10 | 1.36 |
| 2008-10-09 | 2.83 |
| 2008-10-08 | 2.83 |
| 2008-10-06 | 2.83 |
| 2008-10-03 | 2.83 |
| 2008-10-02 | 2.83 |
| 2008-09-30 | 2.83 |
| 2008-09-29 | 2.83 |
| 2008-09-26 | 2.83 |
| 2008-09-25 | 2.83 |
| 2008-09-24 | 2.83 |
| 2008-09-23 | -14.80 |
| 2008-09-22 | -14.80 |
| 2008-09-19 | -19.21 |
| 2008-09-18 | -13.33 |
| 2008-09-17 | -0.11 |
| 2008-09-16 | -3.05 |
| 2008-09-12 | -3.05 |
| 2008-09-11 | -3.05 |
| 2008-09-10 | 5.77 |
| 2008-09-09 | -3.05 |
| 2008-09-08 | 26.33 |
| 2008-09-05 | 38.09 |
| 2008-09-04 | 38.09 |
| 2008-09-03 | 41.02 |
| 2008-09-02 | 41.02 |
| 2008-09-01 | 43.96 |
| 2008-08-29 | 43.96 |
| 2008-08-28 | 45.43 |
| 2008-08-27 | 45.43 |
| 2008-08-26 | 45.43 |
| 2008-08-25 | 45.43 |
| 2008-08-21 | 45.43 |
| 2008-08-20 | 45.43 |
| 2008-08-19 | 45.43 |
| 2008-08-18 | 45.43 |
| 2008-08-15 | 45.43 |
| 2008-08-14 | 46.90 |
| 2008-08-13 | 45.43 |
| 2008-08-12 | 41.02 |
| 2008-08-11 | 46.90 |
| 2008-08-08 | 46.90 |
| 2008-08-07 | 46.90 |
| 2008-08-05 | 46.90 |
| 2008-08-04 | 46.90 |
| 2008-08-01 | 46.90 |
| 2008-07-31 | 46.90 |
| 2008-07-30 | 46.90 |
| 2008-07-29 | 46.90 |
| 2008-07-28 | 46.90 |
| 2008-07-25 | 46.90 |
| 2008-07-24 | 46.90 |
| 2008-07-23 | 46.90 |
| 2008-07-22 | 46.90 |
| 2008-07-21 | 46.90 |
| 2008-07-18 | 32.21 |
| 2008-07-17 | 21.93 |
| 2008-07-16 | 21.93 |
| 2008-07-15 | 21.93 |
| 2008-07-14 | 46.90 |
| 2008-07-11 | 46.90 |
| 2008-07-10 | 46.90 |
| 2008-07-09 | 46.90 |
| 2008-07-08 | 46.90 |
| 2008-07-07 | 46.90 |
| 2008-07-04 | 46.90 |
| 2008-07-03 | 46.90 |
| 2008-07-02 | 46.90 |
| 2008-06-30 | 46.90 |
| 2008-06-27 | 41.02 |
| 2008-06-26 | 46.90 |
| 2008-06-25 | 46.90 |
| 2008-06-24 | 46.90 |
| 2008-06-23 | 46.90 |
| 2008-06-20 | 46.90 |
| 2008-06-19 | 46.90 |
| 2008-06-18 | 46.90 |
| 2008-06-17 | 49.84 |
| 2008-06-16 | 46.90 |
| 2008-06-13 | 46.90 |
| 2008-06-12 | 52.78 |
| 2008-06-11 | 61.59 |
| 2008-06-10 | 61.59 |
| 2008-06-06 | 61.59 |
| 2008-06-05 | 55.71 |
| 2008-06-04 | 61.59 |
| 2008-06-03 | 61.59 |
| 2008-06-02 | 64.53 |
| 2008-05-30 | 70.40 |
| 2008-05-29 | 70.40 |
| 2008-05-28 | 76.28 |
| 2008-05-27 | 76.28 |
| 2008-05-26 | 76.28 |
| 2008-05-23 | 76.28 |
| 2008-05-22 | 79.22 |
| 2008-05-21 | 79.22 |
| 2008-05-20 | 79.22 |
| 2008-05-19 | 64.53 |
| 2008-05-16 | 52.78 |
| 2008-05-15 | 52.78 |
| 2008-05-14 | 46.90 |
| 2008-05-13 | 58.65 |
| 2008-05-09 | 58.65 |
| 2008-05-08 | 61.59 |
| 2008-05-07 | 61.59 |
| 2008-05-06 | 61.59 |
| 2008-05-05 | 61.59 |
| 2008-05-02 | 61.59 |
| 2008-04-30 | 52.78 |
| 2008-04-29 | 55.71 |
| 2008-04-28 | 55.71 |
| 2008-04-25 | 55.71 |
| 2008-04-24 | 55.71 |
| 2008-04-23 | 52.78 |
| 2008-04-22 | 52.78 |
| 2008-04-21 | 52.78 |
| 2008-04-18 | 52.78 |
| 2008-04-17 | 61.59 |
| 2008-04-16 | 61.59 |
| 2008-04-15 | 61.59 |
| 2008-04-14 | 61.59 |
| 2008-04-11 | 61.59 |
| 2008-04-10 | 61.59 |
| 2008-04-09 | 67.47 |
| 2008-04-08 | 67.47 |
| 2008-04-07 | 67.47 |
| 2008-04-03 | 67.47 |
| 2008-04-02 | 61.59 |
| 2008-04-01 | 46.90 |
| 2008-03-31 | 46.90 |
| 2008-03-28 | 46.90 |
| 2008-03-27 | 41.02 |
| 2008-03-26 | 42.49 |
| 2008-03-25 | 52.78 |
| 2008-03-20 | 61.59 |
| 2008-03-19 | 61.59 |
| 2008-03-18 | 46.90 |
| 2008-03-17 | 46.90 |
| 2008-03-14 | 46.90 |
| 2008-03-13 | 46.90 |
| 2008-03-12 | 46.90 |
| 2008-03-11 | 46.90 |
| 2008-03-10 | 46.90 |
| 2008-03-07 | 46.90 |
| 2008-03-06 | 61.59 |
| 2008-03-05 | 61.59 |
| 2008-03-04 | 52.78 |
| 2008-03-03 | 52.78 |
| 2008-02-29 | 67.47 |
| 2008-02-28 | 55.71 |
| 2008-02-27 | 55.71 |
| 2008-02-26 | 49.84 |
| 2008-02-25 | 46.90 |
| 2008-02-22 | 52.78 |
| 2008-02-21 | 52.78 |
| 2008-02-20 | 49.84 |
| 2008-02-19 | 58.65 |
| 2008-02-18 | 58.65 |
| 2008-02-15 | 58.65 |
| 2008-02-14 | 58.65 |
| 2008-02-13 | 58.65 |
| 2008-02-12 | 58.65 |
| 2008-02-11 | 58.65 |
| 2008-02-06 | 58.65 |
| 2008-02-05 | 70.40 |
| 2008-02-04 | 55.71 |
| 2008-02-01 | 49.84 |
| 2008-01-31 | 58.65 |
| 2008-01-30 | 58.65 |
| 2008-01-29 | 61.59 |
| 2008-01-28 | 61.59 |
| 2008-01-25 | 61.59 |
| 2008-01-24 | 61.59 |
| 2008-01-23 | 64.53 |
| 2008-01-22 | 64.53 |
| 2008-01-21 | 76.28 |
| 2008-01-18 | 76.28 |
| 2008-01-17 | 82.16 |
| 2008-01-16 | 76.28 |
| 2008-01-15 | 85.09 |
| 2008-01-14 | 85.09 |
| 2008-01-11 | 88.03 |
| 2008-01-10 | 88.03 |
| 2008-01-09 | 79.22 |
| 2008-01-08 | 93.91 |
| 2008-01-07 | 90.97 |
| 2008-01-04 | 108.60 |
| 2008-01-03 | 123.29 |
| 2008-01-02 | 120.35 |
| 2007-12-31 | 105.66 |
| 2007-12-28 | 99.78 |
| 2007-12-27 | 76.28 |
| 2007-12-24 | 82.16 |
| 2007-12-21 | 76.28 |
| 2007-12-20 | 70.40 |
| 2007-12-19 | 70.40 |
| 2007-12-18 | 67.47 |
| 2007-12-17 | 67.47 |
| 2007-12-14 | 79.22 |
| 2007-12-13 | 61.59 |
| 2007-12-12 | 85.09 |
| 2007-12-11 | 70.40 |
| 2007-12-10 | 67.47 |
| 2007-12-07 | 85.09 |
| 2007-12-06 | 90.97 |
| 2007-12-05 | 96.85 |
| 2007-12-04 | 99.78 |
| 2007-12-03 | 102.72 |
| 2007-11-30 | 111.54 |
| 2007-11-29 | 111.54 |
| 2007-11-28 | 105.66 |
| 2007-11-27 | 105.66 |
| 2007-11-26 | 85.09 |
| 2007-11-23 | 88.03 |
| 2007-11-22 | 102.72 |
| 2007-11-21 | 90.97 |
| 2007-11-20 | 108.60 |
| 2007-11-19 | 108.60 |
| 2007-11-16 | 114.47 |
| 2007-11-15 | 114.47 |
| 2007-11-14 | 114.47 |
| 2007-11-13 | 99.78 |
| 2007-11-12 | 108.60 |
| 2007-11-09 | 120.35 |
| 2007-11-08 | 114.47 |
| 2007-11-07 | 114.47 |
| 2007-11-06 | 117.41 |
| 2007-11-05 | 126.23 |
| 2007-11-02 | 129.16 |
| 2007-11-01 | 135.04 |
| 2007-10-31 | 126.23 |
| 2007-10-30 | 129.16 |
| 2007-10-29 | 135.04 |
| 2007-10-26 | 135.04 |
| 2007-10-25 | 135.04 |
| 2007-10-24 | 143.85 |
| 2007-10-23 | 149.66 |
| 2007-10-22 | 135.14 |
| 2007-10-18 | 123.53 |
| 2007-10-17 | 132.24 |
| 2007-10-16 | 149.66 |
| 2007-10-15 | 161.27 |
| 2007-10-12 | 172.88 |
| 2007-10-11 | 167.08 |
| 2007-10-10 | 169.98 |
| 2007-10-09 | 164.17 |
| 2007-10-08 | 167.08 |
| 2007-10-05 | 172.88 |
| 2007-10-04 | 152.56 |
| 2007-10-03 | 158.37 |
| 2007-10-02 | 184.50 |
| 2007-09-28 | 213.53 |
| 2007-09-27 | 239.65 |
| 2007-09-25 | 245.46 |
| 2007-09-24 | 257.07 |
| 2007-09-21 | 280.30 |
| 2007-09-20 | 280.30 |
| 2007-09-19 | 268.68 |
| 2007-09-18 | 271.59 |
| 2007-09-17 | 265.78 |
| 2007-09-14 | 283.20 |
| 2007-09-13 | 300.62 |
| 2007-09-12 | 306.42 |
| 2007-09-11 | 312.23 |
| 2007-09-10 | 300.62 |
| 2007-09-07 | 286.10 |
| 2007-09-06 | 277.39 |
| 2007-09-05 | 286.10 |
| 2007-09-04 | 300.62 |
| 2007-09-03 | 297.71 |
| 2007-08-31 | 300.62 |
| 2007-08-30 | 303.52 |
| 2007-08-29 | 291.91 |
| 2007-08-28 | 297.71 |
| 2007-08-27 | 323.84 |
| 2007-08-24 | 309.33 |
| 2007-08-23 | 251.27 |
| 2007-08-22 | 257.07 |
| 2007-08-21 | 254.17 |
| 2007-08-20 | 248.36 |
| 2007-08-17 | 199.01 |
| 2007-08-16 | 259.97 |
| 2007-08-15 | 303.52 |
| 2007-08-14 | 315.13 |
| 2007-08-13 | 341.26 |
| 2007-08-10 | 341.26 |
| 2007-08-09 | 329.65 |
| 2007-08-08 | 315.13 |
| 2007-08-07 | 338.36 |
| 2007-08-06 | 349.97 |
| 2007-08-03 | 373.19 |
| 2007-08-02 | 379.00 |
| 2007-08-01 | 384.80 |
| 2007-07-31 | 393.51 |
| 2007-07-30 | 408.03 |
| 2007-07-27 | 379.00 |
| 2007-07-26 | 349.97 |
| 2007-07-25 | 363.03 |
| 2007-07-24 | 335.45 |
| 2007-07-23 | 326.74 |
| 2007-07-20 | 349.97 |
| 2007-07-19 | 352.87 |
| 2007-07-18 | 357.23 |
| 2007-07-17 | 357.23 |
| 2007-07-16 | 355.77 |
| 2007-07-13 | 379.00 |
| 2007-07-12 | 397.87 |
| 2007-07-11 | 400.77 |
| 2007-07-10 | 347.06 |
| 2007-07-09 | 348.52 |
| 2007-07-06 | 313.68 |
| 2007-07-05 | 306.42 |
| 2007-07-04 | 307.87 |
| 2007-07-03 | 315.13 |
| 2007-06-29 | 313.68 |
| 2007-06-28 | 318.03 |
| 2007-06-27 | 315.13 |
| 2007-06-26 | 313.68 |
| 2007-06-25 | 320.94 |
| 2007-06-22 | 252.72 |
| 2007-06-21 | 249.81 |
| 2007-06-20 | 254.17 |
| 2007-06-18 | 242.56 |
| 2007-06-15 | 241.10 |
| 2007-06-14 | 232.40 |
| 2007-06-13 | 252.72 |
| 2007-06-12 | 262.88 |
| 2007-06-11 | 262.88 |
| 2007-06-08 | 248.36 |
| 2007-06-07 | 235.30 |
| 2007-06-06 | 209.17 |
| 2007-06-05 | 219.33 |
| 2007-06-04 | 207.72 |
| 2007-06-01 | 167.08 |
| 2007-05-31 | 183.04 |
| 2007-05-30 | 123.53 |
| 2007-05-29 | 107.57 |
| 2007-05-28 | 87.24 |
| 2007-05-25 | 46.60 |
| 2007-05-23 | 61.12 |
| 2007-05-22 | 82.89 |
| 2007-05-21 | 100.31 |
| 2007-05-18 | 100.31 |
| 2007-05-17 | 98.86 |
| 2007-05-16 | 95.95 |
| 2007-05-15 | 106.11 |
| 2007-05-14 | 145.30 |
| 2007-05-11 | 142.40 |
| 2007-05-10 | 100.31 |
| 2007-05-09 | 87.24 |
| 2007-05-08 | -8.55 |
| 2007-05-07 | -8.55 |
| 2007-05-04 | -8.55 |
| 2007-05-03 | -7.10 |
| 2007-05-02 | -7.10 |
| 2007-04-30 | -8.55 |
| 2007-04-27 | -8.55 |
| 2007-04-26 | -10.01 |
| 2007-04-25 | -8.55 |
| 2007-04-24 | -7.10 |
| 2007-04-23 | -10.01 |
| 2007-04-20 | -11.46 |
| 2007-04-19 | -11.46 |
| 2007-04-18 | -11.46 |
| 2007-04-17 | -12.91 |
| 2007-04-16 | -12.91 |
| 2007-04-13 | -14.36 |
| 2007-04-12 | -15.81 |
| 2007-04-11 | -14.36 |
| 2007-04-10 | -14.36 |
| 2007-04-04 | -14.36 |
| 2007-04-03 | -12.91 |
| 2007-04-02 | -12.91 |
| 2007-03-30 | -12.91 |
| 2007-03-29 | -11.46 |
| 2007-03-28 | -12.91 |
| 2007-03-27 | -12.91 |
| 2007-03-26 | -12.91 |
| 2007-03-23 | -12.91 |
| 2007-03-22 | -12.91 |
| 2007-03-21 | -12.91 |
| 2007-03-20 | -11.46 |
| 2007-03-19 | -11.46 |
| 2007-03-16 | -11.46 |
| 2007-03-15 | -12.91 |
| 2007-03-14 | -10.01 |
| 2007-03-13 | -10.01 |
| 2007-03-12 | -10.01 |
| 2007-03-09 | -12.91 |
| 2007-03-08 | -12.91 |
| 2007-03-07 | -12.91 |
| 2007-03-06 | -12.91 |
| 2007-03-05 | -12.91 |
| 2007-03-02 | -14.36 |
| 2007-03-01 | -14.36 |
| 2007-02-28 | -14.36 |
| 2007-02-27 | -14.36 |
| 2007-02-26 | -12.91 |
| 2007-02-23 | -15.81 |
| 2007-02-22 | -11.46 |
| 2007-02-21 | -11.46 |
| 2007-02-16 | -10.01 |
| 2007-02-15 | -8.55 |
| 2007-02-14 | -8.55 |
| 2007-02-13 | -8.55 |
| 2007-02-12 | -8.55 |
| 2007-02-09 | -7.10 |
| 2007-02-08 | -4.20 |
| 2007-02-07 | -4.20 |
| 2007-02-06 | -4.20 |
| 2007-02-05 | -5.65 |
| 2007-02-02 | -5.65 |
| 2007-02-01 | -5.65 |
| 2007-01-31 | -5.65 |
| 2007-01-30 | -4.20 |
| 2007-01-29 | -4.20 |
| 2007-01-26 | -2.75 |
| 2007-01-25 | -2.75 |
| 2007-01-24 | -1.30 |
| 2007-01-23 | -4.20 |
| 2007-01-22 | -1.30 |
| 2007-01-19 | -1.30 |
| 2007-01-18 | -1.30 |
| 2007-01-17 | -2.75 |
| 2007-01-16 | -2.75 |
| 2007-01-15 | -2.75 |
| 2007-01-12 | -1.30 |
| 2007-01-11 | -1.30 |
| 2007-01-10 | -1.30 |
| 2007-01-09 | -1.30 |
| 2007-01-08 | -1.30 |
| 2007-01-05 | -1.30 |
| 2007-01-04 | -4.20 |
| 2007-01-03 | -4.20 |
| 2007-01-02 | -2.75 |
| 2006-12-29 | -1.30 |
| 2006-12-28 | -4.20 |
| 2006-12-27 | -1.30 |
| 2006-12-22 | -4.20 |
| 2006-12-21 | 0.15 |
| 2006-12-20 | 1.61 |
| 2006-12-19 | 1.61 |
| 2006-12-18 | 1.61 |
| 2006-12-15 | 1.61 |
| 2006-12-14 | 1.61 |
| 2006-12-13 | 1.61 |
| 2006-12-12 | 1.61 |
| 2006-12-11 | 0.15 |
| 2006-12-08 | 0.15 |
| 2006-12-07 | 1.61 |
| 2006-12-06 | 0.15 |
| 2006-12-05 | 1.61 |
| 2006-12-04 | 1.61 |
| 2006-12-01 | 1.61 |
| 2006-11-30 | 1.61 |
| 2006-11-29 | 3.06 |
| 2006-11-28 | 1.61 |
| 2006-11-27 | 1.61 |
| 2006-11-24 | 0.15 |
| 2006-11-23 | 0.15 |
| 2006-11-22 | 0.15 |
| 2006-11-21 | -1.30 |
| 2006-11-20 | -4.20 |
| 2006-11-17 | 0.15 |
| 2006-11-16 | -2.75 |
| 2006-11-15 | -1.30 |
| 2006-11-14 | -2.75 |
| 2006-11-13 | -4.20 |
| 2006-11-10 | -4.20 |
| 2006-11-09 | -5.65 |
| 2006-11-08 | -5.65 |
| 2006-11-07 | -4.20 |
| 2006-11-06 | -4.20 |
| 2006-11-03 | -5.65 |
| 2006-11-02 | -5.65 |
| 2006-11-01 | -5.65 |
| 2006-10-31 | -5.65 |
| 2006-10-27 | -5.65 |
| 2006-10-26 | -7.10 |
| 2006-10-25 | -5.65 |
| 2006-10-24 | -5.65 |
| 2006-10-23 | -4.20 |
| 2006-10-20 | -4.20 |
| 2006-10-19 | -4.20 |
| 2006-10-18 | -4.20 |
| 2006-10-17 | -2.75 |
| 2006-10-16 | -1.30 |
| 2006-10-13 | -1.30 |
| 2006-10-12 | -1.30 |
| 2006-10-11 | -2.75 |
| 2006-10-10 | -2.75 |
| 2006-10-09 | -2.75 |
| 2006-10-06 | -2.75 |
| 2006-10-05 | -2.75 |
| 2006-10-04 | -4.20 |
| 2006-10-03 | -1.30 |
| 2006-09-29 | -1.30 |
| 2006-09-28 | -1.30 |
| 2006-09-27 | -1.30 |
| 2006-09-26 | -1.30 |
| 2006-09-25 | 0.15 |
| 2006-09-22 | 0.15 |
| 2006-09-21 | 0.15 |
| 2006-09-20 | 0.15 |
| 2006-09-19 | 0.15 |
| 2006-09-18 | 0.15 |
| 2006-09-15 | -1.30 |
| 2006-09-14 | 0.15 |
| 2006-09-13 | 0.15 |
| 2006-09-12 | -1.30 |
| 2006-09-11 | -1.30 |
| 2006-09-08 | -1.30 |
| 2006-09-07 | -1.30 |
| 2006-09-06 | -1.30 |
| 2006-09-05 | -1.30 |
| 2006-09-04 | -1.30 |
| 2006-09-01 | -1.30 |
| 2006-08-31 | -1.30 |
| 2006-08-30 | -1.30 |
| 2006-08-29 | -2.75 |
| 2006-08-28 | -4.20 |
| 2006-08-25 | -5.65 |
| 2006-08-24 | -7.10 |
| 2006-08-23 | -7.10 |
| 2006-08-22 | -7.10 |
| 2006-08-21 | -7.10 |
| 2006-08-18 | -7.10 |
| 2006-08-17 | -7.10 |
| 2006-08-16 | -5.65 |
| 2006-08-15 | -7.10 |
| 2006-08-14 | -7.10 |
| 2006-08-11 | -7.10 |
| 2006-08-10 | -7.10 |
| 2006-08-09 | -5.65 |
| 2006-08-08 | -7.10 |
| 2006-08-07 | -7.10 |
| 2006-08-04 | -7.10 |
| 2006-08-03 | -5.65 |
| 2006-08-02 | -5.65 |
| 2006-08-01 | -5.65 |
| 2006-07-31 | -4.20 |
| 2006-07-28 | -5.65 |
| 2006-07-27 | -5.65 |
| 2006-07-26 | -5.65 |
| 2006-07-25 | -5.65 |
| 2006-07-24 | -7.10 |
| 2006-07-21 | -7.10 |
| 2006-07-20 | -7.10 |
| 2006-07-19 | -4.20 |
| 2006-07-18 | -5.65 |
| 2006-07-17 | -7.10 |
| 2006-07-14 | -7.10 |
| 2006-07-13 | -7.10 |
| 2006-07-12 | -7.10 |
| 2006-07-11 | -4.20 |
| 2006-07-10 | -4.20 |
| 2006-07-07 | -4.20 |
| 2006-07-06 | -4.20 |
| 2006-07-05 | -5.65 |
| 2006-07-04 | -5.65 |
| 2006-07-03 | -5.65 |
| 2006-06-30 | -5.65 |
| 2006-06-29 | -8.55 |
| 2006-06-28 | -12.91 |
| 2006-06-27 | -14.36 |
| 2006-06-26 | -15.81 |
| 2006-06-23 | -20.17 |
| 2006-06-22 | -23.07 |
| 2006-06-21 | -27.42 |
| 2006-06-20 | -28.88 |
| 2006-06-19 | -28.88 |
| 2006-06-16 | -28.88 |
| 2006-06-15 | -29.60 |
| 2006-06-14 | -29.60 |
| 2006-06-13 | -30.33 |
| 2006-06-12 | -27.42 |
| 2006-06-09 | -27.42 |
| 2006-06-08 | -27.42 |
| 2006-06-07 | -23.07 |
| 2006-06-06 | -23.07 |
| 2006-06-05 | -23.07 |
| 2006-06-02 | -24.52 |
| 2006-06-01 | -24.52 |
| 2006-05-30 | -24.52 |
| 2006-05-29 | -24.52 |
| 2006-05-26 | -24.52 |
| 2006-05-25 | -24.52 |
| 2006-05-24 | -24.52 |
| 2006-05-23 | -28.15 |
| 2006-05-22 | -33.23 |
| 2006-05-19 | -29.60 |
| 2006-05-18 | -29.60 |
| 2006-05-17 | -29.60 |
| 2006-05-16 | -29.60 |
| 2006-05-15 | -29.60 |
| 2006-05-12 | -29.60 |
| 2006-05-11 | -28.88 |
| 2006-05-10 | -27.42 |
| 2006-05-09 | -27.42 |
| 2006-05-08 | -28.88 |
| 2006-05-04 | -28.88 |
| 2006-05-03 | -29.60 |
| 2006-05-02 | -29.60 |
| 2006-04-28 | -29.60 |
| 2006-04-27 | -29.60 |
| 2006-04-26 | -30.33 |
| 2006-04-25 | -31.05 |
| 2006-04-24 | -31.78 |
| 2006-04-21 | -32.50 |
| 2006-04-20 | -30.33 |
| 2006-04-19 | -29.60 |
| 2006-04-18 | -29.60 |
| 2006-04-13 | -27.42 |
| 2006-04-12 | -28.88 |
| 2006-04-11 | -27.42 |
| 2006-04-10 | -24.52 |
| 2006-04-07 | -24.52 |
| 2006-04-06 | -24.52 |
| 2006-04-04 | -27.42 |
| 2006-04-03 | -27.42 |
| 2006-03-31 | -25.97 |
| 2006-03-30 | -25.97 |
| 2006-03-29 | -27.42 |
| 2006-03-28 | -25.97 |
| 2006-03-27 | -25.97 |
| 2006-03-24 | -28.15 |
| 2006-03-23 | -28.15 |
| 2006-03-22 | -28.15 |
| 2006-03-21 | -27.42 |
| 2006-03-20 | -27.42 |
| 2006-03-17 | -27.42 |
| 2006-03-16 | -27.42 |
| 2006-03-15 | -27.42 |
| 2006-03-14 | -28.15 |
| 2006-03-13 | -27.42 |
| 2006-03-10 | -27.42 |
| 2006-03-09 | -27.42 |
| 2006-03-08 | -28.88 |
| 2006-03-07 | -25.97 |
| 2006-03-06 | -27.42 |
| 2006-03-03 | -25.97 |
| 2006-03-02 | -25.97 |
| 2006-03-01 | -27.42 |
| 2006-02-28 | -28.15 |
| 2006-02-27 | -27.42 |
| 2006-02-24 | -27.42 |
| 2006-02-23 | -28.88 |
| 2006-02-22 | -31.05 |
| 2006-02-21 | -31.78 |
| 2006-02-20 | -33.23 |
| 2006-02-17 | -34.68 |
| 2006-02-16 | -34.68 |
| 2006-02-15 | -34.68 |
| 2006-02-14 | -34.68 |
| 2006-02-13 | -34.68 |
| 2006-02-10 | -31.78 |
| 2006-02-09 | -27.42 |
| 2006-02-08 | -28.88 |
| 2006-02-07 | -27.42 |
| 2006-02-06 | -27.42 |
| 2006-02-03 | -27.42 |
| 2006-02-02 | -27.42 |
| 2006-02-01 | -27.42 |
| 2006-01-27 | -25.97 |
| 2006-01-26 | -27.42 |
| 2006-01-25 | -27.42 |
| 2006-01-24 | -27.42 |
| 2006-01-23 | -28.15 |
| 2006-01-20 | -27.42 |
| 2006-01-19 | -21.62 |
| 2006-01-18 | -20.17 |
| 2006-01-17 | -20.17 |
| 2006-01-16 | -17.26 |
| 2006-01-13 | -17.26 |
| 2006-01-12 | -17.26 |
| 2006-01-11 | -15.81 |
| 2006-01-10 | -17.26 |
| 2006-01-09 | -17.26 |
| 2006-01-06 | -18.72 |
| 2006-01-05 | -15.81 |
| 2006-01-04 | -12.91 |
| 2006-01-03 | -11.46 |
| 2005-12-30 | -11.46 |
| 2005-12-29 | -11.46 |
| 2005-12-28 | -12.91 |
| 2005-12-23 | -12.91 |
| 2005-12-22 | -12.91 |
| 2005-12-21 | -11.46 |
| 2005-12-20 | -11.46 |
| 2005-12-19 | -11.46 |
| 2005-12-16 | -12.91 |
| 2005-12-15 | -14.36 |
| 2005-12-14 | -12.91 |
| 2005-12-13 | -12.91 |
| 2005-12-12 | -14.36 |
| 2005-12-09 | -11.46 |
| 2005-12-08 | -12.91 |
| 2005-12-07 | -14.36 |
| 2005-12-06 | -11.46 |
| 2005-12-05 | -7.10 |
| 2005-12-02 | -5.65 |
| 2005-12-01 | -7.10 |
| 2005-11-30 | -8.55 |
| 2005-11-29 | -7.10 |
| 2005-11-28 | -5.65 |
| 2005-11-25 | -5.65 |
| 2005-11-24 | -5.65 |
| 2005-11-23 | -7.10 |
| 2005-11-22 | -7.10 |
| 2005-11-21 | -8.55 |
| 2005-11-18 | -7.10 |
| 2005-11-17 | -7.10 |
| 2005-11-16 | -8.55 |
| 2005-11-15 | -7.10 |
| 2005-11-14 | -8.55 |
| 2005-11-11 | -7.10 |
| 2005-11-10 | -8.55 |
| 2005-11-09 | -10.01 |
| 2005-11-08 | -10.01 |
| 2005-11-07 | -11.46 |
| 2005-11-04 | -10.01 |
| 2005-11-03 | -11.46 |
| 2005-11-02 | -12.91 |
| 2005-11-01 | -14.36 |
| 2005-10-31 | -17.26 |
| 2005-10-28 | -18.72 |
| 2005-10-27 | -20.17 |
| 2005-10-26 | -21.62 |
| 2005-10-25 | -20.17 |
| 2005-10-24 | -21.62 |
| 2005-10-21 | -20.17 |
| 2005-10-20 | -18.72 |
| 2005-10-19 | -20.17 |
| 2005-10-18 | -20.17 |
| 2005-10-17 | -21.62 |
| 2005-10-14 | -23.07 |
| 2005-10-13 | -24.52 |
| 2005-10-12 | -24.52 |
| 2005-10-10 | -25.97 |
| 2005-10-07 | -24.52 |
| 2005-10-06 | -23.07 |
| 2005-10-05 | -21.62 |
| 2005-10-04 | -21.62 |
| 2005-10-03 | -21.62 |
| 2005-09-30 | -18.72 |
| 2005-09-29 | -18.72 |
| 2005-09-28 | -17.26 |
| 2005-09-27 | -17.26 |
| 2005-09-26 | -15.81 |
| 2005-09-23 | -15.81 |
| 2005-09-22 | -14.36 |
| 2005-09-21 | -12.91 |
| 2005-09-20 | -12.91 |
| 2005-09-16 | -12.91 |
| 2005-09-15 | -14.36 |
| 2005-09-14 | -14.36 |
| 2005-09-13 | -14.36 |
| 2005-09-12 | -14.36 |
| 2005-09-09 | -10.01 |
| 2005-09-08 | -7.10 |
| 2005-09-07 | -7.10 |
| 2005-09-06 | -7.10 |
| 2005-09-05 | -5.65 |
| 2005-09-02 | -4.20 |
| 2005-09-01 | -4.20 |
| 2005-08-31 | -2.75 |
| 2005-08-30 | -1.30 |
| 2005-08-29 | -2.75 |
| 2005-08-26 | -1.30 |
| 2005-08-25 | -2.75 |
| 2005-08-24 | -2.75 |
| 2005-08-23 | -2.75 |
| 2005-08-22 | -1.30 |
| 2005-08-19 | -1.30 |
| 2005-08-18 | -1.30 |
| 2005-08-17 | -2.75 |
| 2005-08-16 | -1.30 |
| 2005-08-15 | -2.75 |
| 2005-08-12 | 1.61 |
| 2005-08-11 | 1.61 |
| 2005-08-10 | 1.61 |
| 2005-08-09 | 1.61 |
| 2005-08-08 | 1.61 |
| 2005-08-05 | 0.15 |
| 2005-08-04 | 0.15 |
| 2005-08-03 | 1.61 |
| 2005-08-02 | 3.06 |
| 2005-08-01 | 3.06 |
| 2005-07-29 | 3.06 |
| 2005-07-28 | 3.06 |
| 2005-07-27 | 5.96 |
| 2005-07-26 | 5.96 |
| 2005-07-25 | 8.86 |
| 2005-07-22 | 8.86 |
| 2005-07-21 | 8.86 |
| 2005-07-20 | 7.41 |
| 2005-07-19 | 7.41 |
| 2005-07-18 | 7.41 |
| 2005-07-15 | 7.41 |
| 2005-07-14 | 10.31 |
| 2005-07-13 | 8.86 |
| 2005-07-12 | 8.86 |
| 2005-07-11 | 8.86 |
| 2005-07-08 | 8.86 |
| 2005-07-07 | 8.86 |
| 2005-07-06 | 8.86 |
| 2005-07-05 | 8.86 |
| 2005-07-04 | 7.41 |
| 2005-06-30 | 5.96 |
| 2005-06-29 | 7.41 |
| 2005-06-28 | 8.86 |
| 2005-06-27 | 5.96 |
| 2005-06-24 | 4.51 |
| 2005-06-23 | 5.96 |
| 2005-06-22 | 8.86 |
| 2005-06-21 | 8.86 |
| 2005-06-20 | 10.31 |
| 2005-06-17 | 8.86 |
| 2005-06-16 | 11.77 |
| 2005-06-15 | 11.77 |
| 2005-06-14 | 11.77 |
| 2005-06-13 | 11.77 |
| 2005-06-10 | 10.31 |
| 2005-06-09 | 10.31 |
| 2005-06-08 | 11.77 |
| 2005-06-07 | 13.22 |
| 2005-06-06 | 13.22 |
| 2005-06-03 | 14.67 |
| 2005-06-02 | 14.67 |
| 2005-06-01 | 14.67 |
| 2005-05-31 | 14.67 |
| 2005-05-30 | 14.67 |
| 2005-05-27 | 13.22 |
| 2005-05-26 | 13.22 |
| 2005-05-25 | 11.77 |
| 2005-05-24 | 13.22 |
| 2005-05-23 | 13.22 |
| 2005-05-20 | 13.22 |
| 2005-05-19 | 13.22 |
| 2005-05-18 | 13.22 |
| 2005-05-17 | 13.22 |
| 2005-05-13 | 13.22 |
| 2005-05-12 | 14.67 |
| 2005-05-11 | 14.67 |
| 2005-05-10 | 14.67 |
| 2005-05-09 | 14.67 |
| 2005-05-06 | 14.67 |
| 2005-05-05 | 14.67 |
| 2005-05-04 | 13.22 |
| 2005-05-03 | 13.22 |
| 2005-04-29 | 13.22 |
| 2005-04-28 | 11.77 |
| 2005-04-27 | 16.12 |
| 2005-04-26 | 16.12 |
| 2005-04-25 | 14.67 |
| 2005-04-22 | 17.57 |
| 2005-04-21 | 19.02 |
| 2005-04-20 | 17.57 |
| 2005-04-19 | 16.12 |
| 2005-04-18 | 16.12 |
| 2005-04-15 | 14.67 |
| 2005-04-14 | 17.57 |
| 2005-04-13 | 19.02 |
| 2005-04-12 | 17.57 |
| 2005-04-11 | 16.12 |
| 2005-04-08 | 14.67 |
| 2005-04-07 | 13.22 |
| 2005-04-06 | 8.86 |
| 2005-04-04 | 7.41 |
| 2005-04-01 | 7.41 |
| 2005-03-31 | 5.96 |
| 2005-03-30 | 5.96 |
| 2005-03-29 | 5.96 |
| 2005-03-24 | 7.41 |
| 2005-03-23 | 5.96 |
| 2005-03-22 | 8.86 |
| 2005-03-21 | 17.57 |
| 2005-03-18 | 16.12 |
| 2005-03-17 | 16.12 |
| 2005-03-16 | 14.67 |
| 2005-03-15 | 14.67 |
| 2005-03-14 | 14.67 |
| 2005-03-11 | 16.12 |
| 2005-03-10 | 16.12 |
| 2005-03-09 | 17.57 |
| 2005-03-08 | 16.12 |
| 2005-03-07 | 14.67 |
| 2005-03-04 | 16.12 |
| 2005-03-03 | 17.57 |
| 2005-03-02 | 16.12 |
| 2005-03-01 | 16.12 |
| 2005-02-28 | 16.12 |
| 2005-02-25 | 20.48 |
| 2005-02-24 | 20.48 |
| 2005-02-23 | 19.02 |
| 2005-02-22 | 20.48 |
| 2005-02-21 | 20.48 |
| 2005-02-18 | 21.93 |
| 2005-02-17 | 21.93 |
| 2005-02-16 | 21.93 |
| 2005-02-15 | 21.93 |
| 2005-02-14 | 21.93 |
| 2005-02-08 | 19.02 |
| 2005-02-07 | 19.02 |
| 2005-02-04 | 17.57 |
| 2005-02-03 | 17.57 |
| 2005-02-02 | 16.12 |
| 2005-02-01 | 16.12 |
| 2005-01-31 | 17.57 |
| 2005-01-28 | 16.12 |
| 2005-01-27 | 16.12 |
| 2005-01-26 | 16.12 |
| 2005-01-25 | 16.12 |
| 2005-01-24 | 16.12 |
| 2005-01-21 | 16.12 |
| 2005-01-20 | 16.12 |
| 2005-01-19 | 16.12 |
| 2005-01-18 | 16.12 |
| 2005-01-17 | 16.12 |
| 2005-01-14 | 16.12 |
| 2005-01-13 | 17.57 |
| 2005-01-12 | 21.93 |
| 2005-01-11 | 20.48 |
| 2005-01-10 | 20.48 |
| 2005-01-07 | 19.02 |
| 2005-01-06 | 20.48 |
| 2005-01-05 | 20.48 |
| 2005-01-04 | 21.93 |
| 2005-01-03 | 21.93 |
| 2004-12-31 | 23.38 |
| 2004-12-30 | 21.93 |
| 2004-12-29 | 21.93 |
| 2004-12-28 | 20.48 |
| 2004-12-24 | 20.48 |
| 2004-12-23 | 21.93 |
| 2004-12-22 | 23.38 |
| 2004-12-21 | 23.38 |
| 2004-12-20 | 21.93 |
| 2004-12-17 | 21.93 |
| 2004-12-16 | 21.93 |
| 2004-12-15 | 23.38 |
| 2004-12-14 | 21.93 |
| 2004-12-13 | 23.38 |
| 2004-12-10 | 23.38 |
| 2004-12-09 | 23.38 |
| 2004-12-08 | 21.93 |
| 2004-12-07 | 23.38 |
| 2004-12-06 | 23.38 |
| 2004-12-03 | 21.93 |
| 2004-12-02 | 21.93 |
| 2004-12-01 | 20.48 |
| 2004-11-30 | 20.48 |
| 2004-11-29 | 20.48 |
| 2004-11-26 | 19.02 |
| 2004-11-25 | 21.93 |
| 2004-11-24 | 19.02 |
| 2004-11-23 | 20.48 |
| 2004-11-22 | 19.02 |
| 2004-11-19 | 17.57 |
| 2004-11-18 | 17.57 |
| 2004-11-17 | 17.57 |
| 2004-11-16 | 17.57 |
| 2004-11-15 | 17.57 |
| 2004-11-12 | 20.48 |
| 2004-11-11 | 20.48 |
| 2004-11-10 | 21.93 |
| 2004-11-09 | 20.48 |
| 2004-11-08 | 21.93 |
| 2004-11-05 | 21.93 |
| 2004-11-04 | 21.93 |
| 2004-11-03 | 21.93 |
| 2004-11-02 | 20.48 |
| 2004-11-01 | 20.48 |
| 2004-10-29 | 19.02 |
| 2004-10-28 | 19.02 |
| 2004-10-27 | 17.57 |
| 2004-10-26 | 17.57 |
| 2004-10-25 | 17.57 |
| 2004-10-21 | 19.02 |
| 2004-10-20 | 20.48 |
| 2004-10-19 | 19.02 |
| 2004-10-18 | 17.57 |
| 2004-10-15 | 17.57 |
| 2004-10-14 | 17.57 |
| 2004-10-13 | 20.48 |
| 2004-10-12 | 16.12 |
| 2004-10-11 | 14.67 |
| 2004-10-08 | 17.57 |
| 2004-10-07 | 17.57 |
| 2004-10-06 | 16.12 |
| 2004-10-05 | 14.67 |
| 2004-10-04 | 11.77 |
| 2004-09-30 | 16.06 |
| 2004-09-28 | 14.63 |
| 2004-09-27 | 14.63 |
| 2004-09-24 | 17.50 |
| 2004-09-23 | 17.50 |
| 2004-09-22 | 20.36 |
| 2004-09-21 | 20.36 |
| 2004-09-20 | 18.93 |
| 2004-09-17 | 20.36 |
| 2004-09-16 | 23.23 |
| 2004-09-15 | 20.36 |
| 2004-09-14 | 21.80 |
| 2004-09-13 | 18.93 |
| 2004-09-10 | 18.93 |
| 2004-09-09 | 18.93 |
| 2004-09-08 | 21.80 |
| 2004-09-07 | 18.93 |
| 2004-09-06 | 18.93 |
| 2004-09-03 | 18.93 |
| 2004-09-02 | 17.50 |
| 2004-09-01 | 16.06 |
| 2004-08-31 | 16.06 |
| 2004-08-30 | 14.63 |
| 2004-08-27 | 14.63 |
| 2004-08-26 | 16.06 |
| 2004-08-25 | 17.50 |
| 2004-08-24 | 17.50 |
| 2004-08-23 | 16.06 |
| 2004-08-20 | 13.20 |
| 2004-08-19 | 14.63 |
| 2004-08-18 | 14.63 |
| 2004-08-17 | 16.06 |
| 2004-08-16 | 16.06 |
| 2004-08-13 | 16.06 |
| 2004-08-12 | 16.06 |
| 2004-08-11 | 14.63 |
| 2004-08-10 | 14.63 |
| 2004-08-09 | 17.50 |
| 2004-08-06 | 16.06 |
| 2004-08-05 | 16.06 |
| 2004-08-04 | 14.63 |
| 2004-08-03 | 11.77 |
| 2004-08-02 | 10.33 |
| 2004-07-30 | 11.77 |
| 2004-07-29 | 11.77 |
| 2004-07-28 | 11.77 |
| 2004-07-27 | 11.77 |
| 2004-07-26 | 13.20 |
| 2004-07-23 | 13.20 |
| 2004-07-22 | 13.20 |
| 2004-07-21 | 14.63 |
| 2004-07-20 | 16.06 |
| 2004-07-19 | 14.63 |
| 2004-07-16 | 11.77 |
| 2004-07-15 | 7.47 |
| 2004-07-14 | 3.17 |
| 2004-07-13 | 3.17 |
| 2004-07-12 | 1.74 |
| 2004-07-09 | 1.74 |
| 2004-07-08 | 0.30 |
| 2004-07-07 | 0.30 |
| 2004-07-06 | 0.30 |
| 2004-07-05 | -2.56 |
| 2004-07-02 | -2.56 |
| 2004-06-30 | -2.56 |
| 2004-06-29 | -2.56 |
| 2004-06-28 | -2.56 |
| 2004-06-25 | -5.43 |
| 2004-06-24 | -2.56 |
| 2004-06-23 | -2.56 |
| 2004-06-21 | -2.56 |
| 2004-06-18 | -2.56 |
| 2004-06-17 | -2.56 |
| 2004-06-16 | -2.56 |
| 2004-06-15 | -2.56 |
| 2004-06-14 | -2.56 |
| 2004-06-11 | -1.13 |
| 2004-06-10 | -1.13 |
| 2004-06-09 | -1.13 |
| 2004-06-08 | -2.56 |
| 2004-06-07 | -2.56 |
| 2004-06-04 | -2.56 |
| 2004-06-03 | -2.56 |
| 2004-06-02 | -2.56 |
| 2004-06-01 | -2.56 |
| 2004-05-31 | -2.56 |
| 2004-05-28 | -2.56 |
| 2004-05-27 | -4.00 |
| 2004-05-25 | -5.43 |
| 2004-05-24 | -6.86 |
| 2004-05-21 | -6.86 |
| 2004-05-20 | -6.86 |
| 2004-05-19 | -8.29 |
| 2004-05-18 | -6.86 |
| 2004-05-17 | -6.86 |
| 2004-05-14 | -6.86 |
| 2004-05-13 | -6.86 |
| 2004-05-12 | -6.86 |
| 2004-05-11 | -6.86 |
| 2004-05-10 | -6.86 |
| 2004-05-07 | -6.86 |
| 2004-05-06 | -6.86 |
| 2004-05-05 | -6.86 |
| 2004-05-04 | -5.43 |
| 2004-05-03 | -5.43 |
| 2004-04-30 | -5.43 |
| 2004-04-29 | -4.00 |
| 2004-04-28 | -4.00 |
| 2004-04-27 | -4.00 |
| 2004-04-26 | -4.00 |
| 2004-04-23 | -4.00 |
| 2004-04-22 | -4.00 |
| 2004-04-21 | -4.00 |
| 2004-04-20 | -4.00 |
| 2004-04-19 | 0.30 |
| 2004-04-16 | -1.13 |
| 2004-04-15 | -1.13 |
| 2004-04-14 | -1.13 |
| 2004-04-13 | -1.13 |
| 2004-04-08 | -1.13 |
| 2004-04-07 | -1.13 |
| 2004-04-06 | -2.54 |
| 2004-04-02 | -3.95 |
| 2004-04-01 | -5.37 |
| 2004-03-31 | 0.28 |
| 2004-03-30 | 0.28 |
| 2004-03-29 | -1.13 |
| 2004-03-26 | -1.13 |
| 2004-03-25 | 1.69 |
| 2004-03-24 | 1.69 |
| 2004-03-23 | 4.52 |
| 2004-03-22 | 3.11 |
| 2004-03-19 | 3.11 |
| 2004-03-18 | 3.11 |
| 2004-03-17 | 3.11 |
| 2004-03-16 | 3.11 |
| 2004-03-15 | 3.11 |
| 2004-03-12 | 1.69 |
| 2004-03-11 | 0.28 |
| 2004-03-10 | -2.54 |
| 2004-03-09 | 4.52 |
| 2004-03-08 | 3.11 |
| 2004-03-05 | 3.11 |
| 2004-03-04 | 3.11 |
| 2004-03-03 | 3.11 |
| 2004-03-02 | 3.11 |
| 2004-03-01 | 3.11 |
| 2004-02-27 | 4.52 |
| 2004-02-26 | 0.28 |
| 2004-02-25 | 4.52 |
| 2004-02-24 | 4.52 |
| 2004-02-23 | 3.11 |
| 2004-02-20 | 3.11 |
| 2004-02-19 | 0.28 |
| 2004-02-18 | -1.13 |
| 2004-02-17 | -1.13 |
| 2004-02-16 | -3.95 |
| 2004-02-13 | -3.95 |
| 2004-02-12 | -3.95 |
| 2004-02-11 | -2.54 |
| 2004-02-10 | -2.54 |
| 2004-02-09 | -2.54 |
| 2004-02-06 | -3.95 |
| 2004-02-05 | -3.95 |
| 2004-02-04 | -2.54 |
| 2004-02-03 | -2.54 |
| 2004-02-02 | -2.54 |
| 2004-01-30 | -3.95 |
| 2004-01-29 | -1.13 |
| 2004-01-28 | -3.95 |
| 2004-01-27 | -1.13 |
| 2004-01-26 | -6.78 |
| 2004-01-21 | -3.95 |
| 2004-01-20 | -2.54 |
| 2004-01-19 | -2.54 |
| 2004-01-16 | -5.37 |
| 2004-01-15 | -5.37 |
| 2004-01-14 | -8.19 |
| 2004-01-13 | -8.19 |
| 2004-01-12 | -5.37 |
| 2004-01-09 | -6.78 |
| 2004-01-08 | -6.78 |
| 2004-01-07 | -6.78 |
| 2004-01-06 | -6.78 |
| 2004-01-05 | -2.54 |
| 2004-01-02 | -5.37 |
| 2003-12-31 | -6.78 |
| 2003-12-30 | -5.37 |
| 2003-12-29 | -5.37 |
| 2003-12-24 | -5.37 |
| 2003-12-23 | -5.37 |
| 2003-12-22 | -5.37 |
| 2003-12-19 | -6.78 |
| 2003-12-18 | -6.78 |
| 2003-12-17 | -6.78 |
| 2003-12-16 | -9.60 |
| 2003-12-15 | -5.37 |
| 2003-12-12 | -5.37 |
| 2003-12-11 | -5.37 |
| 2003-12-10 | -6.78 |
| 2003-12-09 | -9.60 |
| 2003-12-08 | -5.37 |
| 2003-12-05 | -5.37 |
| 2003-12-04 | -5.37 |
| 2003-12-03 | -6.78 |
| 2003-12-02 | -8.19 |
| 2003-12-01 | -8.19 |
| 2003-11-28 | -8.19 |
| 2003-11-27 | -9.60 |
| 2003-11-26 | -8.19 |
| 2003-11-25 | -6.78 |
| 2003-11-24 | -11.02 |
| 2003-11-21 | -9.60 |
| 2003-11-20 | -12.43 |
| 2003-11-19 | -12.43 |
| 2003-11-18 | -11.02 |
| 2003-11-17 | -12.43 |
| 2003-11-14 | -15.25 |
| 2003-11-13 | -12.43 |
| 2003-11-12 | -13.84 |
| 2003-11-11 | -15.25 |
| 2003-11-10 | -12.43 |
| 2003-11-07 | -11.02 |
| 2003-11-06 | -11.02 |
| 2003-11-05 | -11.02 |
| 2003-11-04 | -12.43 |
| 2003-11-03 | -11.02 |
| 2003-10-31 | -11.02 |
| 2003-10-30 | -11.02 |
| 2003-10-29 | -11.02 |
| 2003-10-28 | -15.25 |
| 2003-10-27 | -15.25 |
| 2003-10-24 | -15.25 |
| 2003-10-23 | -15.25 |
| 2003-10-22 | -13.84 |
| 2003-10-21 | -13.84 |
| 2003-10-20 | -13.84 |
| 2003-10-17 | -15.25 |
| 2003-10-16 | -13.84 |
| 2003-10-15 | -13.84 |
| 2003-10-14 | -16.67 |
| 2003-10-13 | -16.67 |
| 2003-10-10 | -15.28 |
| 2003-10-09 | -15.28 |
| 2003-10-08 | -16.67 |
| 2003-10-07 | -16.67 |
| 2003-10-06 | -13.89 |
| 2003-10-03 | -13.89 |
| 2003-10-02 | -13.89 |
| 2003-09-30 | -13.89 |
| 2003-09-29 | -13.89 |
| 2003-09-26 | -12.50 |
| 2003-09-25 | -15.28 |
| 2003-09-24 | -12.50 |
| 2003-09-23 | -19.44 |
| 2003-09-22 | -13.89 |
| 2003-09-19 | -12.50 |
| 2003-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy