Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00346 | 2001-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0346 % |
|---|---|
| 2025-12-24 | -91.55 |
| 2025-12-23 | -91.33 |
| 2025-12-22 | -91.22 |
| 2025-12-19 | -91.33 |
| 2025-12-18 | -91.22 |
| 2025-12-17 | -91.22 |
| 2025-12-16 | -91.55 |
| 2025-12-15 | -91.55 |
| 2025-12-12 | -91.55 |
| 2025-12-11 | -91.55 |
| 2025-12-10 | -91.44 |
| 2025-12-09 | -91.55 |
| 2025-12-08 | -91.55 |
| 2025-12-05 | -91.67 |
| 2025-12-04 | -91.89 |
| 2025-12-03 | -91.67 |
| 2025-12-02 | -91.89 |
| 2025-12-01 | -91.78 |
| 2025-11-28 | -91.67 |
| 2025-11-27 | -91.67 |
| 2025-11-26 | -91.78 |
| 2025-11-25 | -91.78 |
| 2025-11-24 | -91.44 |
| 2025-11-21 | -91.44 |
| 2025-11-20 | -91.44 |
| 2025-11-19 | -91.44 |
| 2025-11-18 | -91.67 |
| 2025-11-17 | -91.44 |
| 2025-11-14 | -91.10 |
| 2025-11-13 | -91.10 |
| 2025-11-12 | -91.10 |
| 2025-11-11 | -91.22 |
| 2025-11-10 | -91.22 |
| 2025-11-07 | -90.88 |
| 2025-11-06 | -90.99 |
| 2025-11-05 | -90.88 |
| 2025-11-04 | -90.54 |
| 2025-11-03 | -90.99 |
| 2025-10-31 | -90.88 |
| 2025-10-30 | -90.77 |
| 2025-10-28 | -90.77 |
| 2025-10-27 | -90.65 |
| 2025-10-24 | -90.54 |
| 2025-10-23 | -90.20 |
| 2025-10-22 | -90.77 |
| 2025-10-21 | -90.99 |
| 2025-10-20 | -90.88 |
| 2025-10-17 | -91.10 |
| 2025-10-16 | -90.77 |
| 2025-10-15 | -90.77 |
| 2025-10-14 | -90.54 |
| 2025-10-13 | -90.54 |
| 2025-10-10 | -90.20 |
| 2025-10-09 | -90.20 |
| 2025-10-08 | -90.32 |
| 2025-10-06 | -90.43 |
| 2025-10-03 | -90.43 |
| 2025-10-02 | -90.54 |
| 2025-09-30 | -90.65 |
| 2025-09-29 | -90.77 |
| 2025-09-26 | -90.54 |
| 2025-09-25 | -90.77 |
| 2025-09-24 | -90.65 |
| 2025-09-23 | -90.77 |
| 2025-09-22 | -90.77 |
| 2025-09-19 | -90.88 |
| 2025-09-18 | -90.65 |
| 2025-09-17 | -90.54 |
| 2025-09-16 | -90.54 |
| 2025-09-15 | -90.54 |
| 2025-09-12 | -90.43 |
| 2025-09-11 | -90.32 |
| 2025-09-10 | -89.75 |
| 2025-09-09 | -90.20 |
| 2025-09-08 | -89.98 |
| 2025-09-05 | -90.09 |
| 2025-09-04 | -90.09 |
| 2025-09-03 | -90.32 |
| 2025-09-02 | -90.65 |
| 2025-09-01 | -90.77 |
| 2025-08-29 | -90.43 |
| 2025-08-28 | -90.54 |
| 2025-08-27 | -90.32 |
| 2025-08-26 | -90.32 |
| 2025-08-25 | -90.43 |
| 2025-08-22 | -89.86 |
| 2025-08-21 | -90.20 |
| 2025-08-20 | -89.98 |
| 2025-08-19 | -90.32 |
| 2025-08-18 | -90.54 |
| 2025-08-15 | -90.54 |
| 2025-08-14 | -90.43 |
| 2025-08-13 | -90.20 |
| 2025-08-12 | -90.20 |
| 2025-08-11 | -89.98 |
| 2025-08-08 | -90.32 |
| 2025-08-07 | -90.09 |
| 2025-08-06 | -90.43 |
| 2025-08-05 | -90.20 |
| 2025-08-04 | -90.54 |
| 2025-08-01 | -90.54 |
| 2025-07-31 | -89.98 |
| 2025-07-30 | -89.86 |
| 2025-07-29 | -89.86 |
| 2025-07-28 | -89.86 |
| 2025-07-25 | -89.86 |
| 2025-07-24 | -89.86 |
| 2025-07-23 | -89.86 |
| 2025-07-22 | -89.64 |
| 2025-07-21 | -89.41 |
| 2025-07-18 | -90.99 |
| 2025-07-17 | -91.10 |
| 2025-07-16 | -91.22 |
| 2025-07-15 | -91.10 |
| 2025-07-14 | -90.99 |
| 2025-07-11 | -91.44 |
| 2025-07-10 | -91.89 |
| 2025-07-09 | -91.67 |
| 2025-07-08 | -91.67 |
| 2025-07-07 | -91.67 |
| 2025-07-04 | -91.55 |
| 2025-07-03 | -91.55 |
| 2025-07-02 | -90.99 |
| 2025-06-30 | -91.33 |
| 2025-06-27 | -91.33 |
| 2025-06-26 | -90.99 |
| 2025-06-25 | -91.22 |
| 2025-06-24 | -90.88 |
| 2025-06-23 | -88.51 |
| 2025-06-20 | -89.08 |
| 2025-06-19 | -88.85 |
| 2025-06-18 | -88.51 |
| 2025-06-17 | -88.85 |
| 2025-06-16 | -86.26 |
| 2025-06-13 | -89.86 |
| 2025-06-12 | -92.34 |
| 2025-06-11 | -92.34 |
| 2025-06-10 | -92.79 |
| 2025-06-09 | -92.79 |
| 2025-06-06 | -93.02 |
| 2025-06-05 | -92.57 |
| 2025-06-04 | -92.57 |
| 2025-06-03 | -92.34 |
| 2025-06-02 | -93.13 |
| 2025-05-30 | -93.24 |
| 2025-05-29 | -93.24 |
| 2025-05-28 | -93.47 |
| 2025-05-27 | -93.58 |
| 2025-05-26 | -93.58 |
| 2025-05-23 | -93.92 |
| 2025-05-22 | -93.92 |
| 2025-05-21 | -93.92 |
| 2025-05-20 | -93.69 |
| 2025-05-19 | -93.36 |
| 2025-05-16 | -93.24 |
| 2025-05-15 | -93.36 |
| 2025-05-14 | -93.58 |
| 2025-05-13 | -93.13 |
| 2025-05-12 | -93.24 |
| 2025-05-09 | -93.81 |
| 2025-05-08 | -93.81 |
| 2025-05-07 | -93.58 |
| 2025-05-06 | -93.58 |
| 2025-05-02 | -93.69 |
| 2025-04-30 | -93.92 |
| 2025-04-29 | -94.14 |
| 2025-04-28 | -94.14 |
| 2025-04-25 | -94.03 |
| 2025-04-24 | -94.03 |
| 2025-04-23 | -94.03 |
| 2025-04-22 | -93.69 |
| 2025-04-17 | -93.81 |
| 2025-04-16 | -94.14 |
| 2025-04-15 | -93.81 |
| 2025-04-14 | -93.69 |
| 2025-04-11 | -93.58 |
| 2025-04-10 | -94.03 |
| 2025-04-09 | -94.14 |
| 2025-04-08 | -93.92 |
| 2025-04-07 | -93.92 |
| 2025-04-03 | -93.24 |
| 2025-04-02 | -93.24 |
| 2025-04-01 | -93.24 |
| 2025-03-31 | -93.02 |
| 2025-03-28 | -93.02 |
| 2025-03-27 | -93.24 |
| 2025-03-26 | -93.13 |
| 2025-03-25 | -93.24 |
| 2025-03-24 | -93.02 |
| 2025-03-21 | -93.24 |
| 2025-03-20 | -93.47 |
| 2025-03-19 | -93.47 |
| 2025-03-18 | -93.47 |
| 2025-03-17 | -93.58 |
| 2025-03-14 | -93.36 |
| 2025-03-13 | -93.36 |
| 2025-03-12 | -93.81 |
| 2025-03-11 | -93.81 |
| 2025-03-10 | -93.92 |
| 2025-03-07 | -93.81 |
| 2025-03-06 | -93.81 |
| 2025-03-05 | -93.81 |
| 2025-03-04 | -93.81 |
| 2025-03-03 | -93.92 |
| 2025-02-28 | -93.92 |
| 2025-02-27 | -94.03 |
| 2025-02-26 | -93.69 |
| 2025-02-25 | -93.81 |
| 2025-02-24 | -93.81 |
| 2025-02-21 | -94.03 |
| 2025-02-20 | -93.92 |
| 2025-02-19 | -93.92 |
| 2025-02-18 | -94.03 |
| 2025-02-17 | -93.92 |
| 2025-02-14 | -93.92 |
| 2025-02-13 | -93.92 |
| 2025-02-12 | -93.92 |
| 2025-02-11 | -93.69 |
| 2025-02-10 | -93.92 |
| 2025-02-07 | -93.92 |
| 2025-02-06 | -93.69 |
| 2025-02-05 | -94.03 |
| 2025-02-04 | -94.03 |
| 2025-02-03 | -94.03 |
| 2025-01-28 | -94.03 |
| 2025-01-27 | -94.14 |
| 2025-01-24 | -94.03 |
| 2025-01-23 | -93.92 |
| 2025-01-22 | -94.14 |
| 2025-01-21 | -94.14 |
| 2025-01-20 | -93.81 |
| 2025-01-17 | -93.69 |
| 2025-01-16 | -93.69 |
| 2025-01-15 | -94.14 |
| 2025-01-14 | -94.03 |
| 2025-01-13 | -93.92 |
| 2025-01-10 | -93.92 |
| 2025-01-09 | -93.92 |
| 2025-01-08 | -94.14 |
| 2025-01-07 | -94.14 |
| 2025-01-06 | -93.81 |
| 2025-01-03 | -93.81 |
| 2025-01-02 | -94.03 |
| 2024-12-31 | -94.14 |
| 2024-12-30 | -94.14 |
| 2024-12-27 | -94.14 |
| 2024-12-24 | -94.03 |
| 2024-12-23 | -93.81 |
| 2024-12-20 | -93.81 |
| 2024-12-19 | -93.81 |
| 2024-12-18 | -93.81 |
| 2024-12-17 | -93.92 |
| 2024-12-16 | -93.92 |
| 2024-12-13 | -93.81 |
| 2024-12-12 | -93.69 |
| 2024-12-11 | -92.91 |
| 2024-12-10 | -93.58 |
| 2024-12-09 | -93.58 |
| 2024-12-06 | -93.58 |
| 2024-12-05 | -93.81 |
| 2024-12-04 | -93.81 |
| 2024-12-03 | -93.69 |
| 2024-12-02 | -93.69 |
| 2024-11-29 | -93.69 |
| 2024-11-28 | -93.69 |
| 2024-11-27 | -93.69 |
| 2024-11-26 | -93.81 |
| 2024-11-25 | -93.69 |
| 2024-11-22 | -93.69 |
| 2024-11-21 | -93.36 |
| 2024-11-20 | -92.91 |
| 2024-11-19 | -93.36 |
| 2024-11-18 | -93.47 |
| 2024-11-15 | -93.13 |
| 2024-11-14 | -93.13 |
| 2024-11-13 | -93.13 |
| 2024-11-12 | -93.69 |
| 2024-11-11 | -93.24 |
| 2024-11-08 | -93.36 |
| 2024-11-07 | -92.91 |
| 2024-11-06 | -92.91 |
| 2024-11-05 | -92.91 |
| 2024-11-04 | -93.24 |
| 2024-11-01 | -93.02 |
| 2024-10-31 | -93.02 |
| 2024-10-30 | -93.02 |
| 2024-10-29 | -92.68 |
| 2024-10-28 | -92.57 |
| 2024-10-25 | -92.68 |
| 2024-10-24 | -92.68 |
| 2024-10-23 | -92.23 |
| 2024-10-22 | -92.12 |
| 2024-10-21 | -92.12 |
| 2024-10-18 | -92.34 |
| 2024-10-17 | -92.34 |
| 2024-10-16 | -92.23 |
| 2024-10-15 | -92.12 |
| 2024-10-14 | -91.44 |
| 2024-10-10 | -91.44 |
| 2024-10-09 | -92.12 |
| 2024-10-08 | -91.33 |
| 2024-10-07 | -90.54 |
| 2024-10-04 | -90.43 |
| 2024-10-03 | -91.10 |
| 2024-10-02 | -93.36 |
| 2024-09-30 | -94.03 |
| 2024-09-27 | -94.03 |
| 2024-09-26 | -94.03 |
| 2024-09-25 | -94.64 |
| 2024-09-24 | -94.71 |
| 2024-09-23 | -94.77 |
| 2024-09-20 | -94.77 |
| 2024-09-19 | -94.37 |
| 2024-09-17 | -94.37 |
| 2024-09-16 | -94.37 |
| 2024-09-13 | -94.50 |
| 2024-09-12 | -94.50 |
| 2024-09-11 | -94.64 |
| 2024-09-10 | -94.66 |
| 2024-09-09 | -94.64 |
| 2024-09-05 | -94.64 |
| 2024-09-04 | -94.68 |
| 2024-09-03 | -94.50 |
| 2024-09-02 | -94.59 |
| 2024-08-30 | -94.59 |
| 2024-08-29 | -94.48 |
| 2024-08-28 | -94.48 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.48 |
| 2024-08-23 | -94.48 |
| 2024-08-22 | -94.48 |
| 2024-08-21 | -94.41 |
| 2024-08-20 | -94.48 |
| 2024-08-19 | -94.26 |
| 2024-08-16 | -94.26 |
| 2024-08-15 | -94.39 |
| 2024-08-14 | -94.26 |
| 2024-08-13 | -94.26 |
| 2024-08-12 | -94.26 |
| 2024-08-09 | -94.26 |
| 2024-08-08 | -94.37 |
| 2024-08-07 | -93.92 |
| 2024-08-06 | -94.44 |
| 2024-08-05 | -94.03 |
| 2024-08-02 | -94.03 |
| 2024-08-01 | -93.92 |
| 2024-07-31 | -94.37 |
| 2024-07-30 | -94.41 |
| 2024-07-29 | -94.46 |
| 2024-07-26 | -94.46 |
| 2024-07-25 | -94.44 |
| 2024-07-24 | -94.41 |
| 2024-07-23 | -94.41 |
| 2024-07-22 | -94.41 |
| 2024-07-19 | -94.41 |
| 2024-07-18 | -94.39 |
| 2024-07-17 | -93.58 |
| 2024-07-16 | -93.47 |
| 2024-07-15 | -93.02 |
| 2024-07-12 | -92.91 |
| 2024-07-11 | -92.79 |
| 2024-07-10 | -92.79 |
| 2024-07-09 | -92.57 |
| 2024-07-08 | -92.57 |
| 2024-07-05 | -92.34 |
| 2024-07-04 | -92.34 |
| 2024-07-03 | -92.34 |
| 2024-07-02 | -92.00 |
| 2024-06-28 | -92.00 |
| 2024-06-27 | -91.44 |
| 2024-06-26 | -91.10 |
| 2024-06-25 | -91.10 |
| 2024-06-24 | -90.99 |
| 2024-06-21 | -90.99 |
| 2024-06-20 | -90.99 |
| 2024-06-19 | -90.99 |
| 2024-06-18 | -90.99 |
| 2024-06-17 | -90.88 |
| 2024-06-14 | -90.88 |
| 2024-06-13 | -90.77 |
| 2024-06-12 | -90.99 |
| 2024-06-11 | -91.22 |
| 2024-06-07 | -90.99 |
| 2024-06-06 | -90.99 |
| 2024-06-05 | -90.99 |
| 2024-06-04 | -90.77 |
| 2024-06-03 | -90.65 |
| 2024-05-31 | -90.77 |
| 2024-05-30 | -90.99 |
| 2024-05-29 | -90.77 |
| 2024-05-28 | -90.77 |
| 2024-05-27 | -90.99 |
| 2024-05-24 | -91.22 |
| 2024-05-23 | -90.99 |
| 2024-05-22 | -90.32 |
| 2024-05-21 | -90.88 |
| 2024-05-20 | -90.65 |
| 2024-05-17 | -90.65 |
| 2024-05-16 | -91.10 |
| 2024-05-14 | -90.77 |
| 2024-05-13 | -90.99 |
| 2024-05-10 | -90.99 |
| 2024-05-09 | -90.99 |
| 2024-05-08 | -91.10 |
| 2024-05-07 | -90.65 |
| 2024-05-06 | -90.77 |
| 2024-05-03 | -90.20 |
| 2024-05-02 | -90.54 |
| 2024-04-30 | -90.54 |
| 2024-04-29 | -90.65 |
| 2024-04-26 | -90.65 |
| 2024-04-25 | -90.32 |
| 2024-04-24 | -90.32 |
| 2024-04-23 | -90.99 |
| 2024-04-22 | -90.99 |
| 2024-04-19 | -90.99 |
| 2024-04-18 | -90.99 |
| 2024-04-17 | -90.99 |
| 2024-04-16 | -90.99 |
| 2024-04-15 | -90.77 |
| 2024-04-12 | -90.88 |
| 2024-04-11 | -90.54 |
| 2024-04-10 | -90.54 |
| 2024-04-09 | -89.86 |
| 2024-04-08 | -89.30 |
| 2024-04-05 | -90.43 |
| 2024-04-03 | -90.43 |
| 2024-04-02 | -90.43 |
| 2024-03-28 | -90.54 |
| 2024-03-27 | -90.54 |
| 2024-03-26 | -90.54 |
| 2024-03-25 | -90.43 |
| 2024-03-22 | -90.65 |
| 2024-03-21 | -90.32 |
| 2024-03-20 | -90.43 |
| 2024-03-19 | -90.09 |
| 2024-03-18 | -89.53 |
| 2024-03-15 | -89.19 |
| 2024-03-14 | -89.19 |
| 2024-03-13 | -89.19 |
| 2024-03-12 | -88.96 |
| 2024-03-11 | -89.08 |
| 2024-03-08 | -88.06 |
| 2024-03-07 | -88.51 |
| 2024-03-06 | -87.39 |
| 2024-03-05 | -89.64 |
| 2024-03-04 | -90.43 |
| 2024-03-01 | -90.54 |
| 2024-02-29 | -90.65 |
| 2024-02-28 | -90.88 |
| 2024-02-27 | -90.99 |
| 2024-02-26 | -91.55 |
| 2024-02-23 | -91.22 |
| 2024-02-22 | -90.99 |
| 2024-02-21 | -90.88 |
| 2024-02-20 | -90.88 |
| 2024-02-19 | -90.88 |
| 2024-02-16 | -91.10 |
| 2024-02-15 | -91.44 |
| 2024-02-14 | -91.44 |
| 2024-02-09 | -91.44 |
| 2024-02-08 | -91.44 |
| 2024-02-07 | -90.88 |
| 2024-02-06 | -90.99 |
| 2024-02-05 | -90.99 |
| 2024-02-02 | -90.54 |
| 2024-02-01 | -90.43 |
| 2024-01-31 | -90.43 |
| 2024-01-30 | -90.54 |
| 2024-01-29 | -90.65 |
| 2024-01-26 | -89.75 |
| 2024-01-25 | -88.74 |
| 2024-01-24 | -90.99 |
| 2024-01-23 | -90.99 |
| 2024-01-22 | -91.10 |
| 2024-01-19 | -91.10 |
| 2024-01-18 | -91.33 |
| 2024-01-17 | -91.33 |
| 2024-01-16 | -91.55 |
| 2024-01-15 | -90.99 |
| 2024-01-12 | -90.99 |
| 2024-01-11 | -91.33 |
| 2024-01-10 | -91.33 |
| 2024-01-09 | -91.33 |
| 2024-01-08 | -91.44 |
| 2024-01-05 | -91.10 |
| 2024-01-04 | -91.33 |
| 2024-01-03 | -91.33 |
| 2024-01-02 | -90.54 |
| 2023-12-29 | -90.99 |
| 2023-12-28 | -90.99 |
| 2023-12-27 | -91.33 |
| 2023-12-22 | -91.22 |
| 2023-12-21 | -91.55 |
| 2023-12-20 | -91.55 |
| 2023-12-19 | -91.89 |
| 2023-12-18 | -91.67 |
| 2023-12-15 | -91.67 |
| 2023-12-14 | -91.67 |
| 2023-12-13 | -91.67 |
| 2023-12-12 | -91.55 |
| 2023-12-11 | -91.89 |
| 2023-12-08 | -92.00 |
| 2023-12-07 | -92.00 |
| 2023-12-06 | -92.00 |
| 2023-12-05 | -91.89 |
| 2023-12-04 | -91.89 |
| 2023-12-01 | -91.67 |
| 2023-11-30 | -92.00 |
| 2023-11-29 | -92.12 |
| 2023-11-28 | -92.12 |
| 2023-11-27 | -92.00 |
| 2023-11-24 | -92.00 |
| 2023-11-23 | -92.00 |
| 2023-11-22 | -91.44 |
| 2023-11-21 | -90.99 |
| 2023-11-20 | -90.77 |
| 2023-11-17 | -91.67 |
| 2023-11-16 | -91.89 |
| 2023-11-15 | -91.67 |
| 2023-11-14 | -91.67 |
| 2023-11-13 | -91.67 |
| 2023-11-10 | -91.22 |
| 2023-11-09 | -90.99 |
| 2023-11-08 | -90.99 |
| 2023-11-07 | -90.54 |
| 2023-11-06 | -91.89 |
| 2023-11-03 | -91.89 |
| 2023-11-02 | -91.10 |
| 2023-11-01 | -90.99 |
| 2023-10-31 | -90.99 |
| 2023-10-30 | -90.09 |
| 2023-10-27 | -91.22 |
| 2023-10-26 | -91.22 |
| 2023-10-25 | -91.22 |
| 2023-10-24 | -91.44 |
| 2023-10-20 | -91.10 |
| 2023-10-19 | -90.77 |
| 2023-10-18 | -90.32 |
| 2023-10-17 | -90.65 |
| 2023-10-16 | -90.43 |
| 2023-10-13 | -90.54 |
| 2023-10-12 | -90.65 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -89.98 |
| 2023-10-09 | -89.30 |
| 2023-10-06 | -89.30 |
| 2023-10-05 | -89.30 |
| 2023-10-04 | -89.30 |
| 2023-10-03 | -89.41 |
| 2023-09-29 | -89.19 |
| 2023-09-28 | -89.53 |
| 2023-09-27 | -88.85 |
| 2023-09-26 | -89.41 |
| 2023-09-25 | -89.41 |
| 2023-09-22 | -89.08 |
| 2023-09-21 | -88.85 |
| 2023-09-20 | -88.51 |
| 2023-09-19 | -88.85 |
| 2023-09-18 | -88.51 |
| 2023-09-15 | -88.96 |
| 2023-09-14 | -88.96 |
| 2023-09-13 | -88.96 |
| 2023-09-12 | -88.51 |
| 2023-09-11 | -89.08 |
| 2023-09-07 | -89.19 |
| 2023-09-06 | -89.30 |
| 2023-09-05 | -88.06 |
| 2023-09-04 | -88.51 |
| 2023-08-31 | -88.29 |
| 2023-08-30 | -88.96 |
| 2023-08-29 | -88.74 |
| 2023-08-28 | -88.74 |
| 2023-08-25 | -88.74 |
| 2023-08-24 | -88.74 |
| 2023-08-23 | -88.96 |
| 2023-08-22 | -89.08 |
| 2023-08-21 | -89.19 |
| 2023-08-18 | -89.19 |
| 2023-08-17 | -89.08 |
| 2023-08-16 | -89.30 |
| 2023-08-15 | -89.08 |
| 2023-08-14 | -89.08 |
| 2023-08-11 | -89.08 |
| 2023-08-10 | -89.08 |
| 2023-08-09 | -89.08 |
| 2023-08-08 | -89.08 |
| 2023-08-07 | -89.08 |
| 2023-08-04 | -88.96 |
| 2023-08-03 | -88.96 |
| 2023-08-02 | -88.96 |
| 2023-08-01 | -89.19 |
| 2023-07-31 | -88.85 |
| 2023-07-28 | -88.74 |
| 2023-07-27 | -88.85 |
| 2023-07-26 | -88.51 |
| 2023-07-25 | -88.51 |
| 2023-07-24 | -88.51 |
| 2023-07-21 | -88.51 |
| 2023-07-20 | -88.51 |
| 2023-07-19 | -88.51 |
| 2023-07-18 | -88.74 |
| 2023-07-14 | -88.51 |
| 2023-07-13 | -88.51 |
| 2023-07-12 | -88.74 |
| 2023-07-11 | -89.30 |
| 2023-07-10 | -88.06 |
| 2023-07-07 | -88.06 |
| 2023-07-06 | -88.85 |
| 2023-07-05 | -88.85 |
| 2023-07-04 | -88.85 |
| 2023-07-03 | -88.74 |
| 2023-06-30 | -88.06 |
| 2023-06-29 | -88.06 |
| 2023-06-28 | -88.06 |
| 2023-06-27 | -88.29 |
| 2023-06-26 | -88.51 |
| 2023-06-23 | -86.49 |
| 2023-06-21 | -86.49 |
| 2023-06-20 | -86.49 |
| 2023-06-19 | -85.14 |
| 2023-06-16 | -85.14 |
| 2023-06-15 | -86.04 |
| 2023-06-14 | -86.04 |
| 2023-06-13 | -86.04 |
| 2023-06-12 | -85.14 |
| 2023-06-09 | -85.14 |
| 2023-06-08 | -85.14 |
| 2023-06-07 | -85.14 |
| 2023-06-06 | -84.23 |
| 2023-06-05 | -84.68 |
| 2023-06-02 | -84.68 |
| 2023-06-01 | -85.14 |
| 2023-05-31 | -85.14 |
| 2023-05-30 | -83.56 |
| 2023-05-29 | -82.66 |
| 2023-05-25 | -84.46 |
| 2023-05-24 | -84.46 |
| 2023-05-23 | -84.46 |
| 2023-05-22 | -84.46 |
| 2023-05-19 | -84.46 |
| 2023-05-18 | -83.78 |
| 2023-05-17 | -83.78 |
| 2023-05-16 | -84.46 |
| 2023-05-15 | -84.46 |
| 2023-05-12 | -84.23 |
| 2023-05-11 | -83.33 |
| 2023-05-10 | -83.33 |
| 2023-05-09 | -82.88 |
| 2023-05-08 | -82.88 |
| 2023-05-05 | -82.88 |
| 2023-05-04 | -82.88 |
| 2023-05-03 | -82.88 |
| 2023-05-02 | -82.43 |
| 2023-04-28 | -82.43 |
| 2023-04-27 | -81.98 |
| 2023-04-26 | -82.43 |
| 2023-04-25 | -82.43 |
| 2023-04-24 | -81.53 |
| 2023-04-21 | -81.53 |
| 2023-04-20 | -82.43 |
| 2023-04-19 | -82.43 |
| 2023-04-18 | -82.43 |
| 2023-04-17 | -82.43 |
| 2023-04-14 | -82.43 |
| 2023-04-13 | -82.88 |
| 2023-04-12 | -82.88 |
| 2023-04-11 | -81.98 |
| 2023-04-06 | -81.08 |
| 2023-04-04 | -79.28 |
| 2023-04-03 | -80.18 |
| 2023-03-31 | -79.73 |
| 2023-03-30 | -79.73 |
| 2023-03-29 | -78.83 |
| 2023-03-28 | -79.73 |
| 2023-03-27 | -80.18 |
| 2023-03-24 | -79.73 |
| 2023-03-23 | -79.73 |
| 2023-03-22 | -79.73 |
| 2023-03-21 | -80.18 |
| 2023-03-20 | -79.28 |
| 2023-03-17 | -78.38 |
| 2023-03-16 | -78.38 |
| 2023-03-15 | -77.93 |
| 2023-03-14 | -77.93 |
| 2023-03-13 | -77.48 |
| 2023-03-10 | -78.38 |
| 2023-03-09 | -77.93 |
| 2023-03-08 | -77.93 |
| 2023-03-07 | -78.38 |
| 2023-03-06 | -77.03 |
| 2023-03-03 | -77.48 |
| 2023-03-02 | -76.13 |
| 2023-03-01 | -76.58 |
| 2023-02-28 | -74.77 |
| 2023-02-27 | -74.77 |
| 2023-02-24 | -75.68 |
| 2023-02-23 | -76.58 |
| 2023-02-22 | -75.23 |
| 2023-02-21 | -74.32 |
| 2023-02-20 | -74.32 |
| 2023-02-17 | -74.77 |
| 2023-02-16 | -74.77 |
| 2023-02-15 | -75.23 |
| 2023-02-14 | -74.77 |
| 2023-02-13 | -74.77 |
| 2023-02-10 | -75.23 |
| 2023-02-09 | -74.32 |
| 2023-02-08 | -73.87 |
| 2023-02-07 | -73.87 |
| 2023-02-06 | -74.32 |
| 2023-02-03 | -72.52 |
| 2023-02-02 | -72.52 |
| 2023-02-01 | -72.52 |
| 2023-01-31 | -72.07 |
| 2023-01-30 | -72.07 |
| 2023-01-27 | -72.07 |
| 2023-01-26 | -72.97 |
| 2023-01-20 | -72.97 |
| 2023-01-19 | -72.97 |
| 2023-01-18 | -72.97 |
| 2023-01-17 | -72.52 |
| 2023-01-16 | -72.97 |
| 2023-01-13 | -73.42 |
| 2023-01-12 | -72.97 |
| 2023-01-11 | -72.97 |
| 2023-01-10 | -73.42 |
| 2023-01-09 | -73.42 |
| 2023-01-06 | -72.97 |
| 2023-01-05 | -73.42 |
| 2023-01-04 | -73.42 |
| 2023-01-03 | -73.87 |
| 2022-12-30 | -74.77 |
| 2022-12-29 | -75.23 |
| 2022-12-28 | -76.13 |
| 2022-12-23 | -76.13 |
| 2022-12-22 | -76.58 |
| 2022-12-21 | -77.48 |
| 2022-12-20 | -77.48 |
| 2022-12-19 | -77.48 |
| 2022-12-16 | -77.48 |
| 2022-12-15 | -77.48 |
| 2022-12-14 | -77.48 |
| 2022-12-13 | -77.03 |
| 2022-12-12 | -76.58 |
| 2022-12-09 | -76.58 |
| 2022-12-08 | -76.13 |
| 2022-12-07 | -77.03 |
| 2022-12-06 | -77.93 |
| 2022-12-05 | -77.93 |
| 2022-12-02 | -78.83 |
| 2022-12-01 | -78.83 |
| 2022-11-30 | -77.48 |
| 2022-11-29 | -78.38 |
| 2022-11-28 | -78.38 |
| 2022-11-25 | -77.93 |
| 2022-11-24 | -77.93 |
| 2022-11-23 | -77.93 |
| 2022-11-22 | -77.93 |
| 2022-11-21 | -77.93 |
| 2022-11-18 | -77.93 |
| 2022-11-17 | -77.93 |
| 2022-11-16 | -77.93 |
| 2022-11-15 | -77.93 |
| 2022-11-14 | -76.58 |
| 2022-11-11 | -77.48 |
| 2022-11-10 | -77.48 |
| 2022-11-09 | -76.58 |
| 2022-11-08 | -76.58 |
| 2022-11-07 | -76.58 |
| 2022-11-04 | -78.83 |
| 2022-11-03 | -78.83 |
| 2022-11-02 | -80.63 |
| 2022-11-01 | -81.53 |
| 2022-10-31 | -81.53 |
| 2022-10-28 | -81.08 |
| 2022-10-27 | -81.08 |
| 2022-10-26 | -81.53 |
| 2022-10-25 | -81.53 |
| 2022-10-24 | -81.53 |
| 2022-10-21 | -80.63 |
| 2022-10-20 | -81.08 |
| 2022-10-19 | -80.63 |
| 2022-10-18 | -80.63 |
| 2022-10-17 | -81.08 |
| 2022-10-14 | -81.08 |
| 2022-10-13 | -81.53 |
| 2022-10-12 | -80.63 |
| 2022-10-11 | -81.98 |
| 2022-10-10 | -81.53 |
| 2022-10-07 | -81.08 |
| 2022-10-06 | -81.08 |
| 2022-10-05 | -80.18 |
| 2022-10-03 | -80.63 |
| 2022-09-30 | -81.08 |
| 2022-09-29 | -81.08 |
| 2022-09-28 | -81.98 |
| 2022-09-27 | -81.08 |
| 2022-09-26 | -81.53 |
| 2022-09-23 | -79.73 |
| 2022-09-22 | -79.73 |
| 2022-09-21 | -78.83 |
| 2022-09-20 | -79.28 |
| 2022-09-19 | -78.38 |
| 2022-09-16 | -78.83 |
| 2022-09-15 | -78.38 |
| 2022-09-14 | -77.93 |
| 2022-09-13 | -77.93 |
| 2022-09-09 | -77.93 |
| 2022-09-08 | -77.93 |
| 2022-09-07 | -77.93 |
| 2022-09-06 | -76.58 |
| 2022-09-05 | -77.93 |
| 2022-09-02 | -76.58 |
| 2022-09-01 | -76.58 |
| 2022-08-31 | -76.58 |
| 2022-08-30 | -76.58 |
| 2022-08-29 | -76.13 |
| 2022-08-26 | -75.68 |
| 2022-08-25 | -75.68 |
| 2022-08-24 | -77.03 |
| 2022-08-23 | -77.48 |
| 2022-08-22 | -77.93 |
| 2022-08-19 | -77.93 |
| 2022-08-18 | -79.73 |
| 2022-08-17 | -80.18 |
| 2022-08-16 | -80.18 |
| 2022-08-15 | -78.83 |
| 2022-08-12 | -79.73 |
| 2022-08-11 | -78.38 |
| 2022-08-10 | -78.38 |
| 2022-08-09 | -77.48 |
| 2022-08-08 | -76.13 |
| 2022-08-05 | -77.48 |
| 2022-08-04 | -77.03 |
| 2022-08-03 | -77.03 |
| 2022-08-02 | -76.58 |
| 2022-08-01 | -75.68 |
| 2022-07-29 | -75.23 |
| 2022-07-28 | -75.68 |
| 2022-07-27 | -75.68 |
| 2022-07-26 | -74.32 |
| 2022-07-25 | -74.77 |
| 2022-07-22 | -75.23 |
| 2022-07-21 | -75.23 |
| 2022-07-20 | -75.23 |
| 2022-07-19 | -74.32 |
| 2022-07-18 | -73.87 |
| 2022-07-15 | -74.32 |
| 2022-07-14 | -74.32 |
| 2022-07-13 | -72.97 |
| 2022-07-12 | -73.87 |
| 2022-07-11 | -73.87 |
| 2022-07-08 | -74.32 |
| 2022-07-07 | -74.32 |
| 2022-07-06 | -74.32 |
| 2022-07-05 | -72.97 |
| 2022-07-04 | -72.52 |
| 2022-06-30 | -72.97 |
| 2022-06-29 | -73.87 |
| 2022-06-28 | -74.32 |
| 2022-06-27 | -74.32 |
| 2022-06-24 | -73.87 |
| 2022-06-23 | -73.42 |
| 2022-06-22 | -73.42 |
| 2022-06-21 | -77.48 |
| 2022-06-20 | -77.48 |
| 2022-06-17 | -76.13 |
| 2022-06-16 | -77.93 |
| 2022-06-15 | -77.48 |
| 2022-06-14 | -76.13 |
| 2022-06-13 | -76.13 |
| 2022-06-10 | -75.23 |
| 2022-06-09 | -75.68 |
| 2022-06-08 | -75.68 |
| 2022-06-07 | -75.68 |
| 2022-06-06 | -75.68 |
| 2022-06-02 | -75.23 |
| 2022-06-01 | -75.68 |
| 2022-05-31 | -74.77 |
| 2022-05-30 | -75.68 |
| 2022-05-27 | -76.13 |
| 2022-05-26 | -75.68 |
| 2022-05-25 | -76.13 |
| 2022-05-24 | -76.58 |
| 2022-05-23 | -77.03 |
| 2022-05-20 | -76.58 |
| 2022-05-19 | -75.23 |
| 2022-05-18 | -75.23 |
| 2022-05-17 | -74.77 |
| 2022-05-16 | -75.68 |
| 2022-05-13 | -76.13 |
| 2022-05-12 | -76.58 |
| 2022-05-11 | -75.68 |
| 2022-05-10 | -76.13 |
| 2022-05-06 | -74.77 |
| 2022-05-05 | -74.32 |
| 2022-05-04 | -74.32 |
| 2022-05-03 | -76.13 |
| 2022-04-29 | -76.13 |
| 2022-04-28 | -77.03 |
| 2022-04-27 | -76.13 |
| 2022-04-26 | -76.13 |
| 2022-04-25 | -76.13 |
| 2022-04-22 | -75.23 |
| 2022-04-21 | -75.23 |
| 2022-04-20 | -74.77 |
| 2022-04-19 | -73.87 |
| 2022-04-14 | -74.32 |
| 2022-04-13 | -73.42 |
| 2022-04-12 | -75.23 |
| 2022-04-11 | -73.87 |
| 2022-04-08 | -73.87 |
| 2022-04-07 | -74.32 |
| 2022-04-06 | -73.42 |
| 2022-04-04 | -72.97 |
| 2022-04-01 | -74.32 |
| 2022-03-31 | -74.32 |
| 2022-03-30 | -74.32 |
| 2022-03-29 | -72.97 |
| 2022-03-28 | -72.97 |
| 2022-03-25 | -71.17 |
| 2022-03-24 | -68.92 |
| 2022-03-23 | -70.72 |
| 2022-03-22 | -70.72 |
| 2022-03-21 | -71.17 |
| 2022-03-18 | -70.72 |
| 2022-03-17 | -74.77 |
| 2022-03-16 | -74.77 |
| 2022-03-15 | -78.38 |
| 2022-03-14 | -75.23 |
| 2022-03-11 | -72.97 |
| 2022-03-10 | -67.57 |
| 2022-03-09 | -66.22 |
| 2022-03-08 | -62.16 |
| 2022-03-07 | -75.23 |
| 2022-03-04 | -77.48 |
| 2022-03-03 | -80.63 |
| 2022-03-02 | -81.08 |
| 2022-03-01 | -81.98 |
| 2022-02-28 | -82.88 |
| 2022-02-25 | -82.43 |
| 2022-02-24 | -81.98 |
| 2022-02-23 | -81.98 |
| 2022-02-22 | -81.08 |
| 2022-02-21 | -80.63 |
| 2022-02-18 | -80.18 |
| 2022-02-17 | -79.28 |
| 2022-02-16 | -78.83 |
| 2022-02-15 | -79.28 |
| 2022-02-14 | -77.48 |
| 2022-02-11 | -76.13 |
| 2022-02-10 | -75.68 |
| 2022-02-09 | -76.13 |
| 2022-02-08 | -78.38 |
| 2022-02-07 | -78.83 |
| 2022-02-04 | -80.18 |
| 2022-01-31 | -81.08 |
| 2022-01-28 | -81.08 |
| 2022-01-27 | -80.63 |
| 2022-01-26 | -79.73 |
| 2022-01-25 | -80.63 |
| 2022-01-24 | -81.53 |
| 2022-01-21 | -81.53 |
| 2022-01-20 | -81.53 |
| 2022-01-19 | -82.43 |
| 2022-01-18 | -79.28 |
| 2022-01-17 | -79.73 |
| 2022-01-14 | -77.48 |
| 2022-01-13 | -77.03 |
| 2022-01-12 | -77.48 |
| 2022-01-11 | -79.28 |
| 2022-01-10 | -78.83 |
| 2022-01-07 | -78.38 |
| 2022-01-06 | -78.38 |
| 2022-01-05 | -77.93 |
| 2022-01-04 | -77.48 |
| 2022-01-03 | -77.48 |
| 2021-12-31 | -77.48 |
| 2021-12-30 | -77.48 |
| 2021-12-29 | -75.68 |
| 2021-12-28 | -77.93 |
| 2021-12-24 | -75.23 |
| 2021-12-23 | -75.23 |
| 2021-12-22 | -74.77 |
| 2021-12-21 | -76.13 |
| 2021-12-20 | -74.32 |
| 2021-12-17 | -73.42 |
| 2021-12-16 | -73.42 |
| 2021-12-15 | -74.32 |
| 2021-12-14 | -73.42 |
| 2021-12-13 | -73.42 |
| 2021-12-10 | -72.52 |
| 2021-12-09 | -71.62 |
| 2021-12-08 | -70.72 |
| 2021-12-07 | -71.17 |
| 2021-12-06 | -72.97 |
| 2021-12-03 | -70.72 |
| 2021-12-02 | -70.72 |
| 2021-12-01 | -70.27 |
| 2021-11-30 | -70.27 |
| 2021-11-29 | -70.27 |
| 2021-11-26 | -72.52 |
| 2021-11-25 | -68.92 |
| 2021-11-24 | -67.57 |
| 2021-11-23 | -70.72 |
| 2021-11-22 | -71.17 |
| 2021-11-19 | -70.72 |
| 2021-11-18 | -70.27 |
| 2021-11-17 | -68.92 |
| 2021-11-16 | -69.82 |
| 2021-11-15 | -69.82 |
| 2021-11-12 | -70.27 |
| 2021-11-11 | -70.27 |
| 2021-11-10 | -68.92 |
| 2021-11-09 | -68.92 |
| 2021-11-08 | -68.92 |
| 2021-11-05 | -68.92 |
| 2021-11-04 | -68.92 |
| 2021-11-03 | -68.47 |
| 2021-11-02 | -66.67 |
| 2021-11-01 | -62.16 |
| 2021-10-29 | -64.41 |
| 2021-10-28 | -64.86 |
| 2021-10-27 | -63.06 |
| 2021-10-26 | -62.16 |
| 2021-10-25 | -62.16 |
| 2021-10-22 | -62.61 |
| 2021-10-21 | -63.51 |
| 2021-10-20 | -61.26 |
| 2021-10-19 | -61.71 |
| 2021-10-18 | -61.26 |
| 2021-10-15 | -62.16 |
| 2021-10-12 | -63.06 |
| 2021-10-11 | -59.46 |
| 2021-10-08 | -59.46 |
| 2021-10-07 | -59.46 |
| 2021-10-06 | -59.01 |
| 2021-10-05 | -61.71 |
| 2021-10-04 | -59.46 |
| 2021-09-30 | -60.81 |
| 2021-09-29 | -61.26 |
| 2021-09-28 | -60.81 |
| 2021-09-27 | -63.96 |
| 2021-09-24 | -59.46 |
| 2021-09-23 | -59.01 |
| 2021-09-21 | -60.36 |
| 2021-09-20 | -61.71 |
| 2021-09-17 | -59.46 |
| 2021-09-16 | -57.66 |
| 2021-09-15 | -60.81 |
| 2021-09-14 | -61.26 |
| 2021-09-13 | -60.36 |
| 2021-09-10 | -61.26 |
| 2021-09-09 | -60.36 |
| 2021-09-08 | -60.81 |
| 2021-09-07 | -68.92 |
| 2021-09-06 | -71.62 |
| 2021-09-03 | -71.62 |
| 2021-09-02 | -72.52 |
| 2021-09-01 | -71.17 |
| 2021-08-31 | -72.07 |
| 2021-08-30 | -71.62 |
| 2021-08-27 | -72.97 |
| 2021-08-26 | -72.97 |
| 2021-08-25 | -71.62 |
| 2021-08-24 | -71.17 |
| 2021-08-23 | -73.42 |
| 2021-08-20 | -73.87 |
| 2021-08-19 | -72.07 |
| 2021-08-18 | -71.62 |
| 2021-08-17 | -72.07 |
| 2021-08-16 | -71.17 |
| 2021-08-13 | -71.17 |
| 2021-08-12 | -71.17 |
| 2021-08-11 | -71.17 |
| 2021-08-10 | -72.07 |
| 2021-08-09 | -69.82 |
| 2021-08-06 | -69.37 |
| 2021-08-05 | -69.37 |
| 2021-08-04 | -73.42 |
| 2021-08-03 | -73.87 |
| 2021-08-02 | -73.87 |
| 2021-07-30 | -74.32 |
| 2021-07-29 | -74.32 |
| 2021-07-28 | -76.58 |
| 2021-07-27 | -75.68 |
| 2021-07-26 | -76.13 |
| 2021-07-23 | -73.87 |
| 2021-07-22 | -72.97 |
| 2021-07-21 | -72.07 |
| 2021-07-20 | -72.07 |
| 2021-07-19 | -71.17 |
| 2021-07-16 | -70.72 |
| 2021-07-15 | -71.62 |
| 2021-07-14 | -71.62 |
| 2021-07-13 | -70.72 |
| 2021-07-12 | -71.62 |
| 2021-07-09 | -71.17 |
| 2021-07-08 | -72.52 |
| 2021-07-07 | -70.72 |
| 2021-07-06 | -69.37 |
| 2021-07-05 | -64.86 |
| 2021-07-02 | -68.92 |
| 2021-06-30 | -67.57 |
| 2021-06-29 | -67.57 |
| 2021-06-28 | -67.57 |
| 2021-06-25 | -68.47 |
| 2021-06-24 | -69.82 |
| 2021-06-23 | -68.47 |
| 2021-06-22 | -68.47 |
| 2021-06-21 | -67.57 |
| 2021-06-18 | -66.22 |
| 2021-06-17 | -66.22 |
| 2021-06-16 | -64.41 |
| 2021-06-15 | -64.41 |
| 2021-06-11 | -64.41 |
| 2021-06-10 | -63.96 |
| 2021-06-09 | -63.96 |
| 2021-06-08 | -63.96 |
| 2021-06-07 | -63.51 |
| 2021-06-04 | -63.51 |
| 2021-06-03 | -63.96 |
| 2021-06-02 | -62.61 |
| 2021-06-01 | -62.61 |
| 2021-05-31 | -63.96 |
| 2021-05-28 | -63.51 |
| 2021-05-27 | -63.96 |
| 2021-05-26 | -63.96 |
| 2021-05-25 | -63.06 |
| 2021-05-24 | -63.06 |
| 2021-05-21 | -62.16 |
| 2021-05-20 | -61.26 |
| 2021-05-18 | -60.36 |
| 2021-05-17 | -61.71 |
| 2021-05-14 | -59.91 |
| 2021-05-13 | -59.91 |
| 2021-05-12 | -59.01 |
| 2021-05-11 | -59.91 |
| 2021-05-10 | -56.76 |
| 2021-05-07 | -61.71 |
| 2021-05-06 | -62.16 |
| 2021-05-05 | -61.71 |
| 2021-05-04 | -61.26 |
| 2021-05-03 | -59.91 |
| 2021-04-30 | -59.91 |
| 2021-04-29 | -59.46 |
| 2021-04-28 | -62.16 |
| 2021-04-27 | -62.16 |
| 2021-04-26 | -61.26 |
| 2021-04-23 | -60.36 |
| 2021-04-22 | -60.36 |
| 2021-04-21 | -61.71 |
| 2021-04-20 | -60.36 |
| 2021-04-19 | -59.46 |
| 2021-04-16 | -59.46 |
| 2021-04-15 | -59.46 |
| 2021-04-14 | -61.26 |
| 2021-04-13 | -61.26 |
| 2021-04-12 | -61.26 |
| 2021-04-09 | -59.01 |
| 2021-04-08 | -59.46 |
| 2021-04-07 | -60.36 |
| 2021-04-01 | -59.91 |
| 2021-03-31 | -59.46 |
| 2021-03-30 | -56.76 |
| 2021-03-29 | -56.76 |
| 2021-03-26 | -55.86 |
| 2021-03-25 | -60.81 |
| 2021-03-24 | -65.77 |
| 2021-03-23 | -62.16 |
| 2021-03-22 | -61.26 |
| 2021-03-19 | -59.01 |
| 2021-03-18 | -58.11 |
| 2021-03-17 | -54.05 |
| 2021-03-16 | -54.95 |
| 2021-03-15 | -53.60 |
| 2021-03-12 | -54.50 |
| 2021-03-11 | -58.56 |
| 2021-03-10 | -59.46 |
| 2021-03-09 | -55.41 |
| 2021-03-08 | -49.10 |
| 2021-03-05 | -56.31 |
| 2021-03-04 | -65.77 |
| 2021-03-03 | -63.96 |
| 2021-03-02 | -63.96 |
| 2021-03-01 | -57.21 |
| 2021-02-26 | -53.15 |
| 2021-02-25 | -51.35 |
| 2021-02-24 | -50.45 |
| 2021-02-23 | -50.45 |
| 2021-02-22 | -59.46 |
| 2021-02-19 | -70.72 |
| 2021-02-18 | -68.02 |
| 2021-02-17 | -68.02 |
| 2021-02-16 | -72.52 |
| 2021-02-11 | -77.93 |
| 2021-02-10 | -77.93 |
| 2021-02-09 | -79.73 |
| 2021-02-08 | -79.73 |
| 2021-02-05 | -78.83 |
| 2021-02-04 | -78.38 |
| 2021-02-03 | -79.73 |
| 2021-02-02 | -81.53 |
| 2021-02-01 | -83.33 |
| 2021-01-29 | -83.33 |
| 2021-01-28 | -82.88 |
| 2021-01-27 | -82.88 |
| 2021-01-26 | -82.88 |
| 2021-01-25 | -82.43 |
| 2021-01-22 | -82.88 |
| 2021-01-21 | -82.88 |
| 2021-01-20 | -83.33 |
| 2021-01-19 | -82.88 |
| 2021-01-18 | -82.88 |
| 2021-01-15 | -83.33 |
| 2021-01-14 | -82.88 |
| 2021-01-13 | -83.78 |
| 2021-01-12 | -81.53 |
| 2021-01-11 | -84.23 |
| 2021-01-08 | -84.23 |
| 2021-01-07 | -84.23 |
| 2021-01-06 | -83.78 |
| 2021-01-05 | -84.23 |
| 2021-01-04 | -84.23 |
| 2020-12-31 | -84.23 |
| 2020-12-30 | -83.78 |
| 2020-12-29 | -84.23 |
| 2020-12-28 | -84.68 |
| 2020-12-24 | -85.14 |
| 2020-12-23 | -85.14 |
| 2020-12-22 | -85.14 |
| 2020-12-21 | -85.14 |
| 2020-12-18 | -85.14 |
| 2020-12-17 | -85.14 |
| 2020-12-16 | -84.23 |
| 2020-12-15 | -83.33 |
| 2020-12-14 | -82.88 |
| 2020-12-11 | -82.43 |
| 2020-12-10 | -82.43 |
| 2020-12-09 | -81.98 |
| 2020-12-08 | -81.98 |
| 2020-12-07 | -81.53 |
| 2020-12-04 | -81.98 |
| 2020-12-03 | -82.43 |
| 2020-12-02 | -82.88 |
| 2020-12-01 | -81.98 |
| 2020-11-30 | -83.78 |
| 2020-11-27 | -83.78 |
| 2020-11-26 | -83.78 |
| 2020-11-25 | -83.78 |
| 2020-11-24 | -83.78 |
| 2020-11-23 | -83.78 |
| 2020-11-20 | -84.23 |
| 2020-11-19 | -84.68 |
| 2020-11-18 | -84.23 |
| 2020-11-17 | -85.14 |
| 2020-11-16 | -84.68 |
| 2020-11-13 | -84.68 |
| 2020-11-12 | -83.78 |
| 2020-11-11 | -83.78 |
| 2020-11-10 | -83.33 |
| 2020-11-09 | -85.59 |
| 2020-11-06 | -85.14 |
| 2020-11-05 | -85.59 |
| 2020-11-04 | -85.14 |
| 2020-11-03 | -85.14 |
| 2020-11-02 | -85.14 |
| 2020-10-30 | -86.04 |
| 2020-10-29 | -85.59 |
| 2020-10-28 | -86.04 |
| 2020-10-27 | -85.14 |
| 2020-10-23 | -84.23 |
| 2020-10-22 | -85.14 |
| 2020-10-21 | -86.04 |
| 2020-10-20 | -86.49 |
| 2020-10-19 | -87.39 |
| 2020-10-16 | -86.04 |
| 2020-10-15 | -86.04 |
| 2020-10-14 | -86.49 |
| 2020-10-12 | -86.49 |
| 2020-10-09 | -86.04 |
| 2020-10-08 | -78.83 |
| 2020-10-07 | -77.48 |
| 2020-10-06 | -78.38 |
| 2020-10-05 | -78.38 |
| 2020-09-30 | -78.38 |
| 2020-09-29 | -77.48 |
| 2020-09-28 | -77.48 |
| 2020-09-25 | -78.83 |
| 2020-09-24 | -77.48 |
| 2020-09-23 | -77.48 |
| 2020-09-22 | -78.83 |
| 2020-09-21 | -78.38 |
| 2020-09-18 | -77.93 |
| 2020-09-17 | -77.93 |
| 2020-09-16 | -77.48 |
| 2020-09-15 | -77.48 |
| 2020-09-14 | -77.48 |
| 2020-09-11 | -77.93 |
| 2020-09-10 | -77.93 |
| 2020-09-09 | -77.48 |
| 2020-09-08 | -77.48 |
| 2020-09-07 | -77.93 |
| 2020-09-04 | -77.93 |
| 2020-09-03 | -77.48 |
| 2020-09-02 | -77.48 |
| 2020-09-01 | -77.48 |
| 2020-08-31 | -77.03 |
| 2020-08-28 | -76.58 |
| 2020-08-27 | -77.48 |
| 2020-08-26 | -77.03 |
| 2020-08-25 | -76.13 |
| 2020-08-24 | -76.13 |
| 2020-08-21 | -76.13 |
| 2020-08-20 | -76.58 |
| 2020-08-19 | -76.58 |
| 2020-08-18 | -74.77 |
| 2020-08-17 | -76.13 |
| 2020-08-14 | -76.58 |
| 2020-08-13 | -77.48 |
| 2020-08-12 | -76.58 |
| 2020-08-11 | -77.48 |
| 2020-08-10 | -76.58 |
| 2020-08-07 | -75.23 |
| 2020-08-06 | -75.23 |
| 2020-08-05 | -75.68 |
| 2020-08-04 | -74.77 |
| 2020-08-03 | -75.23 |
| 2020-07-31 | -75.23 |
| 2020-07-30 | -75.23 |
| 2020-07-29 | -75.23 |
| 2020-07-28 | -74.32 |
| 2020-07-27 | -73.42 |
| 2020-07-24 | -71.62 |
| 2020-07-23 | -71.17 |
| 2020-07-22 | -71.17 |
| 2020-07-21 | -71.62 |
| 2020-07-20 | -71.17 |
| 2020-07-17 | -72.07 |
| 2020-07-16 | -73.87 |
| 2020-07-15 | -72.07 |
| 2020-07-14 | -72.07 |
| 2020-07-13 | -71.17 |
| 2020-07-10 | -71.62 |
| 2020-07-09 | -69.82 |
| 2020-07-08 | -71.62 |
| 2020-07-07 | -70.72 |
| 2020-07-06 | -70.72 |
| 2020-07-03 | -72.52 |
| 2020-07-02 | -72.97 |
| 2020-06-30 | -72.07 |
| 2020-06-29 | -74.77 |
| 2020-06-26 | -73.87 |
| 2020-06-24 | -73.42 |
| 2020-06-23 | -73.42 |
| 2020-06-22 | -73.87 |
| 2020-06-19 | -76.13 |
| 2020-06-18 | -74.32 |
| 2020-06-17 | -75.23 |
| 2020-06-16 | -75.23 |
| 2020-06-15 | -74.77 |
| 2020-06-12 | -73.42 |
| 2020-06-11 | -74.77 |
| 2020-06-10 | -73.42 |
| 2020-06-09 | -73.87 |
| 2020-06-08 | -72.52 |
| 2020-06-05 | -71.17 |
| 2020-06-04 | -72.52 |
| 2020-06-03 | -74.32 |
| 2020-06-02 | -73.42 |
| 2020-06-01 | -75.23 |
| 2020-05-29 | -73.87 |
| 2020-05-28 | -72.97 |
| 2020-05-27 | -72.52 |
| 2020-05-26 | -72.97 |
| 2020-05-25 | -72.07 |
| 2020-05-22 | -74.32 |
| 2020-05-21 | -72.97 |
| 2020-05-20 | -75.23 |
| 2020-05-19 | -74.32 |
| 2020-05-18 | -80.18 |
| 2020-05-15 | -81.08 |
| 2020-05-14 | -81.08 |
| 2020-05-13 | -81.53 |
| 2020-05-12 | -81.53 |
| 2020-05-11 | -81.98 |
| 2020-05-08 | -81.98 |
| 2020-05-07 | -82.43 |
| 2020-05-06 | -82.88 |
| 2020-05-05 | -82.88 |
| 2020-05-04 | -82.43 |
| 2020-04-29 | -82.43 |
| 2020-04-28 | -81.08 |
| 2020-04-27 | -81.08 |
| 2020-04-24 | -81.08 |
| 2020-04-23 | -81.53 |
| 2020-04-22 | -81.98 |
| 2020-04-21 | -81.53 |
| 2020-04-20 | -81.53 |
| 2020-04-17 | -81.53 |
| 2020-04-16 | -80.18 |
| 2020-04-15 | -80.63 |
| 2020-04-14 | -81.08 |
| 2020-04-09 | -82.43 |
| 2020-04-08 | -82.43 |
| 2020-04-07 | -82.43 |
| 2020-04-06 | -82.88 |
| 2020-04-03 | -82.43 |
| 2020-04-02 | -82.43 |
| 2020-04-01 | -81.98 |
| 2020-03-31 | -81.98 |
| 2020-03-30 | -81.08 |
| 2020-03-27 | -80.18 |
| 2020-03-26 | -81.53 |
| 2020-03-25 | -81.98 |
| 2020-03-24 | -81.98 |
| 2020-03-23 | -81.98 |
| 2020-03-20 | -81.98 |
| 2020-03-19 | -81.98 |
| 2020-03-18 | -82.88 |
| 2020-03-17 | -83.78 |
| 2020-03-16 | -84.68 |
| 2020-03-13 | -82.88 |
| 2020-03-12 | -82.88 |
| 2020-03-11 | -82.43 |
| 2020-03-10 | -81.98 |
| 2020-03-09 | -81.98 |
| 2020-03-06 | -81.08 |
| 2020-03-05 | -81.08 |
| 2020-03-04 | -81.08 |
| 2020-03-03 | -80.63 |
| 2020-03-02 | -80.18 |
| 2020-02-28 | -79.73 |
| 2020-02-27 | -79.73 |
| 2020-02-26 | -79.28 |
| 2020-02-25 | -79.73 |
| 2020-02-24 | -79.28 |
| 2020-02-21 | -78.38 |
| 2020-02-20 | -79.28 |
| 2020-02-19 | -79.28 |
| 2020-02-18 | -77.48 |
| 2020-02-17 | -79.28 |
| 2020-02-14 | -79.28 |
| 2020-02-13 | -79.73 |
| 2020-02-12 | -77.93 |
| 2020-02-11 | -79.73 |
| 2020-02-10 | -79.73 |
| 2020-02-07 | -79.73 |
| 2020-02-06 | -79.73 |
| 2020-02-05 | -79.73 |
| 2020-02-04 | -79.28 |
| 2020-02-03 | -79.73 |
| 2020-01-31 | -79.28 |
| 2020-01-30 | -78.38 |
| 2020-01-29 | -78.38 |
| 2020-01-24 | -77.48 |
| 2020-01-23 | -77.03 |
| 2020-01-22 | -77.48 |
| 2020-01-21 | -77.48 |
| 2020-01-20 | -77.03 |
| 2020-01-17 | -77.48 |
| 2020-01-16 | -77.48 |
| 2020-01-15 | -77.03 |
| 2020-01-14 | -74.77 |
| 2020-01-13 | -74.77 |
| 2020-01-10 | -74.32 |
| 2020-01-09 | -75.23 |
| 2020-01-08 | -72.97 |
| 2020-01-07 | -74.77 |
| 2020-01-06 | -73.87 |
| 2020-01-03 | -75.68 |
| 2020-01-02 | -75.68 |
| 2019-12-31 | -76.58 |
| 2019-12-30 | -75.68 |
| 2019-12-27 | -75.68 |
| 2019-12-24 | -77.03 |
| 2019-12-23 | -76.13 |
| 2019-12-20 | -76.13 |
| 2019-12-19 | -76.58 |
| 2019-12-18 | -75.23 |
| 2019-12-17 | -76.13 |
| 2019-12-16 | -75.68 |
| 2019-12-13 | -76.13 |
| 2019-12-12 | -78.83 |
| 2019-12-11 | -77.93 |
| 2019-12-10 | -78.83 |
| 2019-12-09 | -79.28 |
| 2019-12-06 | -79.28 |
| 2019-12-05 | -78.83 |
| 2019-12-04 | -78.83 |
| 2019-12-03 | -77.93 |
| 2019-12-02 | -78.38 |
| 2019-11-29 | -78.38 |
| 2019-11-28 | -76.58 |
| 2019-11-27 | -76.58 |
| 2019-11-26 | -76.58 |
| 2019-11-25 | -78.38 |
| 2019-11-22 | -77.93 |
| 2019-11-21 | -77.48 |
| 2019-11-20 | -77.93 |
| 2019-11-19 | -77.48 |
| 2019-11-18 | -77.48 |
| 2019-11-15 | -77.48 |
| 2019-11-14 | -76.13 |
| 2019-11-13 | -76.58 |
| 2019-11-12 | -76.13 |
| 2019-11-11 | -75.68 |
| 2019-11-08 | -76.13 |
| 2019-11-07 | -75.68 |
| 2019-11-06 | -76.58 |
| 2019-11-05 | -75.68 |
| 2019-11-04 | -75.68 |
| 2019-11-01 | -77.03 |
| 2019-10-31 | -76.58 |
| 2019-10-30 | -75.68 |
| 2019-10-29 | -76.58 |
| 2019-10-28 | -76.13 |
| 2019-10-25 | -74.32 |
| 2019-10-24 | -75.68 |
| 2019-10-23 | -75.23 |
| 2019-10-22 | -75.23 |
| 2019-10-21 | -72.07 |
| 2019-10-18 | -74.32 |
| 2019-10-17 | -75.68 |
| 2019-10-16 | -74.77 |
| 2019-10-15 | -75.68 |
| 2019-10-14 | -74.77 |
| 2019-10-11 | -74.77 |
| 2019-10-10 | -76.58 |
| 2019-10-09 | -76.58 |
| 2019-10-08 | -76.58 |
| 2019-10-04 | -76.13 |
| 2019-10-03 | -76.13 |
| 2019-10-02 | -75.68 |
| 2019-09-30 | -74.77 |
| 2019-09-27 | -75.23 |
| 2019-09-26 | -73.87 |
| 2019-09-25 | -74.32 |
| 2019-09-24 | -71.17 |
| 2019-09-23 | -75.68 |
| 2019-09-20 | -74.77 |
| 2019-09-19 | -74.32 |
| 2019-09-18 | -74.77 |
| 2019-09-17 | -74.32 |
| 2019-09-16 | -73.42 |
| 2019-09-13 | -76.13 |
| 2019-09-12 | -76.58 |
| 2019-09-11 | -76.13 |
| 2019-09-10 | -76.13 |
| 2019-09-09 | -75.68 |
| 2019-09-06 | -76.13 |
| 2019-09-05 | -77.03 |
| 2019-09-04 | -75.68 |
| 2019-09-03 | -76.58 |
| 2019-09-02 | -75.68 |
| 2019-08-30 | -76.58 |
| 2019-08-29 | -76.13 |
| 2019-08-28 | -74.77 |
| 2019-08-27 | -73.42 |
| 2019-08-26 | -72.07 |
| 2019-08-23 | -72.97 |
| 2019-08-22 | -68.92 |
| 2019-08-21 | -68.92 |
| 2019-08-20 | -69.82 |
| 2019-08-19 | -68.47 |
| 2019-08-16 | -69.82 |
| 2019-08-15 | -71.17 |
| 2019-08-14 | -70.27 |
| 2019-08-13 | -68.02 |
| 2019-08-12 | -66.67 |
| 2019-08-09 | -66.22 |
| 2019-08-08 | -65.77 |
| 2019-08-07 | -64.86 |
| 2019-08-06 | -66.22 |
| 2019-08-05 | -63.51 |
| 2019-08-02 | -63.51 |
| 2019-08-01 | -64.41 |
| 2019-07-31 | -60.36 |
| 2019-07-30 | -60.36 |
| 2019-07-29 | -63.51 |
| 2019-07-26 | -62.16 |
| 2019-07-25 | -61.71 |
| 2019-07-24 | -61.71 |
| 2019-07-23 | -63.96 |
| 2019-07-22 | -63.96 |
| 2019-07-19 | -63.06 |
| 2019-07-18 | -63.96 |
| 2019-07-17 | -62.61 |
| 2019-07-16 | -63.06 |
| 2019-07-15 | -62.61 |
| 2019-07-12 | -61.71 |
| 2019-07-11 | -60.81 |
| 2019-07-10 | -59.91 |
| 2019-07-09 | -59.91 |
| 2019-07-08 | -59.91 |
| 2019-07-05 | -61.26 |
| 2019-07-04 | -59.91 |
| 2019-07-03 | -60.36 |
| 2019-07-02 | -59.91 |
| 2019-06-28 | -59.46 |
| 2019-06-27 | -59.01 |
| 2019-06-26 | -59.01 |
| 2019-06-25 | -59.01 |
| 2019-06-24 | -58.56 |
| 2019-06-21 | -58.11 |
| 2019-06-20 | -61.71 |
| 2019-06-19 | -61.26 |
| 2019-06-18 | -58.56 |
| 2019-06-17 | -58.56 |
| 2019-06-14 | -57.66 |
| 2019-06-13 | -57.66 |
| 2019-06-12 | -57.21 |
| 2019-06-11 | -56.76 |
| 2019-06-10 | -55.86 |
| 2019-06-06 | -56.76 |
| 2019-06-05 | -56.31 |
| 2019-06-04 | -55.86 |
| 2019-06-03 | -56.76 |
| 2019-05-31 | -54.50 |
| 2019-05-30 | -55.86 |
| 2019-05-29 | -56.76 |
| 2019-05-28 | -54.50 |
| 2019-05-27 | -54.95 |
| 2019-05-24 | -54.05 |
| 2019-05-23 | -54.95 |
| 2019-05-22 | -53.60 |
| 2019-05-21 | -54.05 |
| 2019-05-20 | -53.60 |
| 2019-05-17 | -53.60 |
| 2019-05-16 | -52.25 |
| 2019-05-15 | -52.25 |
| 2019-05-14 | -52.25 |
| 2019-05-10 | -51.35 |
| 2019-05-09 | -52.70 |
| 2019-05-08 | -51.35 |
| 2019-05-07 | -51.35 |
| 2019-05-06 | -52.70 |
| 2019-05-03 | -54.05 |
| 2019-05-02 | -53.15 |
| 2019-04-30 | -50.90 |
| 2019-04-29 | -54.05 |
| 2019-04-26 | -50.90 |
| 2019-04-25 | -49.55 |
| 2019-04-24 | -49.10 |
| 2019-04-23 | -50.00 |
| 2019-04-18 | -50.90 |
| 2019-04-17 | -50.90 |
| 2019-04-16 | -49.55 |
| 2019-04-15 | -48.20 |
| 2019-04-12 | -48.20 |
| 2019-04-11 | -49.10 |
| 2019-04-10 | -52.70 |
| 2019-04-09 | -51.80 |
| 2019-04-08 | -50.00 |
| 2019-04-04 | -48.20 |
| 2019-04-03 | -48.65 |
| 2019-04-02 | -47.30 |
| 2019-04-01 | -47.30 |
| 2019-03-29 | -45.05 |
| 2019-03-28 | -45.50 |
| 2019-03-27 | -45.95 |
| 2019-03-26 | -47.30 |
| 2019-03-25 | -46.85 |
| 2019-03-22 | -44.59 |
| 2019-03-21 | -43.69 |
| 2019-03-20 | -43.24 |
| 2019-03-19 | -43.24 |
| 2019-03-18 | -45.95 |
| 2019-03-15 | -47.75 |
| 2019-03-14 | -49.55 |
| 2019-03-13 | -50.90 |
| 2019-03-12 | -50.00 |
| 2019-03-11 | -50.45 |
| 2019-03-08 | -49.55 |
| 2019-03-07 | -50.45 |
| 2019-03-06 | -51.35 |
| 2019-03-05 | -53.60 |
| 2019-03-04 | -57.66 |
| 2019-03-01 | -62.61 |
| 2019-02-28 | -62.16 |
| 2019-02-27 | -65.77 |
| 2019-02-26 | -68.02 |
| 2019-02-25 | -67.12 |
| 2019-02-22 | -68.92 |
| 2019-02-21 | -68.92 |
| 2019-02-20 | -69.37 |
| 2019-02-19 | -69.37 |
| 2019-02-18 | -69.37 |
| 2019-02-15 | -70.72 |
| 2019-02-14 | -69.37 |
| 2019-02-13 | -70.72 |
| 2019-02-12 | -69.82 |
| 2019-02-11 | -71.17 |
| 2019-02-08 | -68.92 |
| 2019-02-04 | -69.82 |
| 2019-02-01 | -69.37 |
| 2019-01-31 | -71.17 |
| 2019-01-30 | -70.72 |
| 2019-01-29 | -72.07 |
| 2019-01-28 | -72.97 |
| 2019-01-25 | -72.52 |
| 2019-01-24 | -72.07 |
| 2019-01-23 | -71.62 |
| 2019-01-22 | -69.37 |
| 2019-01-21 | -68.92 |
| 2019-01-18 | -68.92 |
| 2019-01-17 | -69.37 |
| 2019-01-16 | -69.37 |
| 2019-01-15 | -68.92 |
| 2019-01-14 | -68.92 |
| 2019-01-11 | -68.47 |
| 2019-01-10 | -68.47 |
| 2019-01-09 | -69.82 |
| 2019-01-08 | -68.92 |
| 2019-01-07 | -68.92 |
| 2019-01-04 | -68.02 |
| 2019-01-03 | -70.27 |
| 2019-01-02 | -69.37 |
| 2018-12-31 | -69.82 |
| 2018-12-28 | -69.37 |
| 2018-12-27 | -69.37 |
| 2018-12-24 | -71.17 |
| 2018-12-21 | -71.17 |
| 2018-12-20 | -69.82 |
| 2018-12-19 | -70.27 |
| 2018-12-18 | -69.37 |
| 2018-12-17 | -68.92 |
| 2018-12-14 | -68.92 |
| 2018-12-13 | -67.57 |
| 2018-12-12 | -66.67 |
| 2018-12-11 | -68.92 |
| 2018-12-10 | -68.47 |
| 2018-12-07 | -68.02 |
| 2018-12-06 | -66.67 |
| 2018-12-05 | -67.57 |
| 2018-12-04 | -66.67 |
| 2018-12-03 | -66.67 |
| 2018-11-30 | -66.22 |
| 2018-11-29 | -65.77 |
| 2018-11-28 | -65.77 |
| 2018-11-27 | -65.77 |
| 2018-11-26 | -65.77 |
| 2018-11-23 | -65.32 |
| 2018-11-22 | -65.32 |
| 2018-11-21 | -66.22 |
| 2018-11-20 | -64.86 |
| 2018-11-19 | -66.22 |
| 2018-11-16 | -66.67 |
| 2018-11-15 | -67.57 |
| 2018-11-14 | -68.47 |
| 2018-11-13 | -69.37 |
| 2018-11-12 | -68.02 |
| 2018-11-09 | -65.77 |
| 2018-11-08 | -67.12 |
| 2018-11-07 | -68.02 |
| 2018-11-06 | -65.32 |
| 2018-11-05 | -66.22 |
| 2018-11-02 | -66.67 |
| 2018-11-01 | -67.12 |
| 2018-10-31 | -66.22 |
| 2018-10-30 | -66.22 |
| 2018-10-29 | -66.22 |
| 2018-10-26 | -65.77 |
| 2018-10-25 | -65.77 |
| 2018-10-24 | -64.41 |
| 2018-10-23 | -64.41 |
| 2018-10-22 | -63.51 |
| 2018-10-19 | -63.96 |
| 2018-10-18 | -64.41 |
| 2018-10-16 | -65.32 |
| 2018-10-15 | -65.77 |
| 2018-10-12 | -68.47 |
| 2018-10-11 | -68.47 |
| 2018-10-10 | -65.32 |
| 2018-10-09 | -66.22 |
| 2018-10-08 | -64.86 |
| 2018-10-05 | -63.96 |
| 2018-10-04 | -64.41 |
| 2018-10-03 | -63.51 |
| 2018-10-02 | -60.81 |
| 2018-09-28 | -62.16 |
| 2018-09-27 | -61.71 |
| 2018-09-26 | -61.26 |
| 2018-09-24 | -64.86 |
| 2018-09-21 | -65.77 |
| 2018-09-20 | -62.61 |
| 2018-09-19 | -62.61 |
| 2018-09-18 | -61.71 |
| 2018-09-17 | -60.81 |
| 2018-09-14 | -61.71 |
| 2018-09-13 | -60.81 |
| 2018-09-12 | -60.36 |
| 2018-09-11 | -60.36 |
| 2018-09-10 | -61.26 |
| 2018-09-07 | -62.16 |
| 2018-09-06 | -60.81 |
| 2018-09-05 | -60.81 |
| 2018-09-04 | -59.91 |
| 2018-09-03 | -59.46 |
| 2018-08-31 | -59.91 |
| 2018-08-30 | -59.91 |
| 2018-08-29 | -59.91 |
| 2018-08-28 | -60.36 |
| 2018-08-27 | -59.46 |
| 2018-08-24 | -61.26 |
| 2018-08-23 | -59.91 |
| 2018-08-22 | -59.91 |
| 2018-08-21 | -59.91 |
| 2018-08-20 | -60.81 |
| 2018-08-17 | -60.36 |
| 2018-08-16 | -60.36 |
| 2018-08-15 | -58.56 |
| 2018-08-14 | -60.36 |
| 2018-08-13 | -59.91 |
| 2018-08-10 | -58.56 |
| 2018-08-09 | -58.56 |
| 2018-08-08 | -58.11 |
| 2018-08-07 | -56.76 |
| 2018-08-06 | -59.01 |
| 2018-08-03 | -57.66 |
| 2018-08-02 | -57.66 |
| 2018-08-01 | -55.86 |
| 2018-07-31 | -56.31 |
| 2018-07-30 | -55.86 |
| 2018-07-27 | -55.41 |
| 2018-07-26 | -54.95 |
| 2018-07-25 | -55.86 |
| 2018-07-24 | -50.90 |
| 2018-07-23 | -52.70 |
| 2018-07-20 | -54.05 |
| 2018-07-19 | -53.60 |
| 2018-07-18 | -54.05 |
| 2018-07-17 | -53.60 |
| 2018-07-16 | -51.80 |
| 2018-07-13 | -52.25 |
| 2018-07-12 | -53.15 |
| 2018-07-11 | -50.45 |
| 2018-07-10 | -52.25 |
| 2018-07-09 | -53.15 |
| 2018-07-06 | -53.60 |
| 2018-07-05 | -54.05 |
| 2018-07-04 | -50.90 |
| 2018-07-03 | -50.90 |
| 2018-06-29 | -49.10 |
| 2018-06-28 | -50.90 |
| 2018-06-27 | -51.80 |
| 2018-06-26 | -52.25 |
| 2018-06-25 | -51.80 |
| 2018-06-22 | -50.00 |
| 2018-06-21 | -50.00 |
| 2018-06-20 | -49.10 |
| 2018-06-19 | -48.65 |
| 2018-06-15 | -46.40 |
| 2018-06-14 | -46.40 |
| 2018-06-13 | -43.69 |
| 2018-06-12 | -44.14 |
| 2018-06-11 | -46.40 |
| 2018-06-08 | -47.30 |
| 2018-06-07 | -48.65 |
| 2018-06-06 | -45.50 |
| 2018-06-05 | -45.50 |
| 2018-06-04 | -45.50 |
| 2018-06-01 | -44.59 |
| 2018-05-31 | -43.69 |
| 2018-05-30 | -44.59 |
| 2018-05-29 | -42.79 |
| 2018-05-28 | -45.05 |
| 2018-05-25 | -43.69 |
| 2018-05-24 | -41.89 |
| 2018-05-23 | -44.59 |
| 2018-05-21 | -45.05 |
| 2018-05-18 | -45.50 |
| 2018-05-17 | -50.90 |
| 2018-05-16 | -50.90 |
| 2018-05-15 | -54.05 |
| 2018-05-14 | -52.70 |
| 2018-05-11 | -53.60 |
| 2018-05-10 | -52.70 |
| 2018-05-09 | -52.70 |
| 2018-05-08 | -53.60 |
| 2018-05-07 | -52.25 |
| 2018-05-04 | -54.95 |
| 2018-05-03 | -53.15 |
| 2018-05-02 | -53.15 |
| 2018-04-30 | -52.25 |
| 2018-04-27 | -51.80 |
| 2018-04-26 | -54.05 |
| 2018-04-25 | -52.70 |
| 2018-04-24 | -52.70 |
| 2018-04-23 | -54.50 |
| 2018-04-20 | -52.25 |
| 2018-04-19 | -52.25 |
| 2018-04-18 | -53.60 |
| 2018-04-17 | -52.70 |
| 2018-04-16 | -53.60 |
| 2018-04-13 | -50.90 |
| 2018-04-12 | -54.95 |
| 2018-04-11 | -57.21 |
| 2018-04-10 | -58.11 |
| 2018-04-09 | -58.11 |
| 2018-04-06 | -58.11 |
| 2018-04-04 | -57.66 |
| 2018-04-03 | -56.31 |
| 2018-03-29 | -56.76 |
| 2018-03-28 | -56.76 |
| 2018-03-27 | -56.76 |
| 2018-03-26 | -54.95 |
| 2018-03-23 | -56.31 |
| 2018-03-22 | -54.95 |
| 2018-03-21 | -54.95 |
| 2018-03-20 | -54.95 |
| 2018-03-19 | -55.41 |
| 2018-03-16 | -55.86 |
| 2018-03-15 | -53.60 |
| 2018-03-14 | -53.15 |
| 2018-03-13 | -53.60 |
| 2018-03-12 | -54.50 |
| 2018-03-09 | -53.15 |
| 2018-03-08 | -54.50 |
| 2018-03-07 | -53.60 |
| 2018-03-06 | -54.95 |
| 2018-03-05 | -54.95 |
| 2018-03-02 | -54.50 |
| 2018-03-01 | -53.60 |
| 2018-02-28 | -54.05 |
| 2018-02-27 | -54.05 |
| 2018-02-26 | -53.15 |
| 2018-02-23 | -54.50 |
| 2018-02-22 | -52.25 |
| 2018-02-21 | -54.95 |
| 2018-02-20 | -54.95 |
| 2018-02-15 | -54.50 |
| 2018-02-14 | -54.95 |
| 2018-02-13 | -54.95 |
| 2018-02-12 | -54.05 |
| 2018-02-09 | -54.95 |
| 2018-02-08 | -54.05 |
| 2018-02-07 | -52.70 |
| 2018-02-06 | -52.70 |
| 2018-02-05 | -53.15 |
| 2018-02-02 | -52.70 |
| 2018-02-01 | -52.25 |
| 2018-01-31 | -50.45 |
| 2018-01-30 | -50.45 |
| 2018-01-29 | -48.65 |
| 2018-01-26 | -49.55 |
| 2018-01-25 | -47.75 |
| 2018-01-24 | -47.75 |
| 2018-01-23 | -49.55 |
| 2018-01-22 | -50.90 |
| 2018-01-19 | -50.90 |
| 2018-01-18 | -52.25 |
| 2018-01-17 | -49.10 |
| 2018-01-16 | -50.00 |
| 2018-01-15 | -50.45 |
| 2018-01-12 | -50.00 |
| 2018-01-11 | -50.00 |
| 2018-01-10 | -50.45 |
| 2018-01-09 | -48.65 |
| 2018-01-08 | -47.30 |
| 2018-01-05 | -45.95 |
| 2018-01-04 | -44.59 |
| 2018-01-03 | -45.95 |
| 2018-01-02 | -47.75 |
| 2017-12-29 | -50.00 |
| 2017-12-28 | -50.45 |
| 2017-12-27 | -50.90 |
| 2017-12-22 | -51.35 |
| 2017-12-21 | -51.80 |
| 2017-12-20 | -52.70 |
| 2017-12-19 | -53.60 |
| 2017-12-18 | -54.05 |
| 2017-12-15 | -54.05 |
| 2017-12-14 | -51.80 |
| 2017-12-13 | -52.25 |
| 2017-12-12 | -49.55 |
| 2017-12-11 | -49.55 |
| 2017-12-08 | -46.85 |
| 2017-12-07 | -45.95 |
| 2017-12-06 | -45.95 |
| 2017-12-05 | -43.69 |
| 2017-12-04 | -43.69 |
| 2017-12-01 | -42.34 |
| 2017-11-30 | -42.79 |
| 2017-11-29 | -42.79 |
| 2017-11-28 | -41.89 |
| 2017-11-27 | -41.89 |
| 2017-11-24 | -42.79 |
| 2017-11-23 | -45.05 |
| 2017-11-22 | -42.79 |
| 2017-11-21 | -43.69 |
| 2017-11-20 | -44.14 |
| 2017-11-17 | -44.14 |
| 2017-11-16 | -45.05 |
| 2017-11-15 | -42.79 |
| 2017-11-14 | -41.44 |
| 2017-11-13 | -40.54 |
| 2017-11-10 | -38.74 |
| 2017-11-09 | -38.74 |
| 2017-11-08 | -37.84 |
| 2017-11-07 | -38.29 |
| 2017-11-06 | -40.54 |
| 2017-11-03 | -40.99 |
| 2017-11-02 | -40.54 |
| 2017-11-01 | -39.64 |
| 2017-10-31 | -36.94 |
| 2017-10-30 | -37.84 |
| 2017-10-27 | -38.74 |
| 2017-10-26 | -39.64 |
| 2017-10-25 | -40.09 |
| 2017-10-24 | -40.09 |
| 2017-10-23 | -39.19 |
| 2017-10-20 | -39.19 |
| 2017-10-19 | -40.09 |
| 2017-10-18 | -39.64 |
| 2017-10-17 | -40.54 |
| 2017-10-16 | -39.19 |
| 2017-10-13 | -36.49 |
| 2017-10-12 | -39.19 |
| 2017-10-11 | -38.74 |
| 2017-10-10 | -37.39 |
| 2017-10-09 | -38.74 |
| 2017-10-06 | -38.29 |
| 2017-10-04 | -38.74 |
| 2017-10-03 | -38.29 |
| 2017-09-29 | -40.09 |
| 2017-09-28 | -39.64 |
| 2017-09-27 | -39.19 |
| 2017-09-26 | -38.74 |
| 2017-09-25 | -37.84 |
| 2017-09-22 | -38.74 |
| 2017-09-21 | -37.39 |
| 2017-09-20 | -41.89 |
| 2017-09-19 | -37.84 |
| 2017-09-18 | -37.84 |
| 2017-09-15 | -38.29 |
| 2017-09-14 | -35.59 |
| 2017-09-13 | -34.68 |
| 2017-09-12 | -33.78 |
| 2017-09-11 | -34.23 |
| 2017-09-08 | -34.68 |
| 2017-09-07 | -35.14 |
| 2017-09-06 | -34.68 |
| 2017-09-05 | -34.23 |
| 2017-09-04 | -32.88 |
| 2017-09-01 | -32.88 |
| 2017-08-31 | -32.88 |
| 2017-08-30 | -26.13 |
| 2017-08-29 | -25.68 |
| 2017-08-28 | -22.97 |
| 2017-08-25 | -18.02 |
| 2017-08-24 | -19.37 |
| 2017-08-22 | -19.37 |
| 2017-08-21 | -20.72 |
| 2017-08-18 | -19.37 |
| 2017-08-17 | -19.37 |
| 2017-08-16 | -19.37 |
| 2017-08-15 | -18.92 |
| 2017-08-14 | -16.67 |
| 2017-08-11 | -20.27 |
| 2017-08-10 | -17.12 |
| 2017-08-09 | -12.61 |
| 2017-08-08 | -12.61 |
| 2017-08-07 | -16.22 |
| 2017-08-04 | -17.12 |
| 2017-08-03 | -16.22 |
| 2017-08-02 | -16.22 |
| 2017-08-01 | -16.22 |
| 2017-07-31 | -17.57 |
| 2017-07-28 | -16.67 |
| 2017-07-27 | -15.77 |
| 2017-07-26 | -15.32 |
| 2017-07-25 | -15.32 |
| 2017-07-24 | -15.32 |
| 2017-07-21 | -19.37 |
| 2017-07-20 | -20.72 |
| 2017-07-19 | -20.27 |
| 2017-07-18 | -21.62 |
| 2017-07-17 | -23.42 |
| 2017-07-14 | -24.77 |
| 2017-07-13 | -22.07 |
| 2017-07-12 | -23.87 |
| 2017-07-11 | -21.62 |
| 2017-07-10 | -23.42 |
| 2017-07-07 | -23.42 |
| 2017-07-06 | -22.07 |
| 2017-07-05 | -20.27 |
| 2017-07-04 | -22.07 |
| 2017-07-03 | -22.97 |
| 2017-06-30 | -22.07 |
| 2017-06-29 | -19.82 |
| 2017-06-28 | -18.92 |
| 2017-06-27 | -21.17 |
| 2017-06-26 | -21.17 |
| 2017-06-23 | -22.52 |
| 2017-06-22 | -20.72 |
| 2017-06-21 | -20.72 |
| 2017-06-20 | -20.72 |
| 2017-06-19 | -18.47 |
| 2017-06-16 | -16.67 |
| 2017-06-15 | -17.12 |
| 2017-06-14 | -18.02 |
| 2017-06-13 | -18.02 |
| 2017-06-12 | -20.27 |
| 2017-06-09 | -18.47 |
| 2017-06-08 | -16.67 |
| 2017-06-07 | -18.92 |
| 2017-06-06 | -20.27 |
| 2017-06-05 | -19.82 |
| 2017-06-02 | -22.52 |
| 2017-06-01 | -22.52 |
| 2017-05-31 | -18.92 |
| 2017-05-29 | -19.37 |
| 2017-05-26 | -16.22 |
| 2017-05-25 | -15.32 |
| 2017-05-24 | -15.32 |
| 2017-05-23 | -11.71 |
| 2017-05-22 | -12.61 |
| 2017-05-19 | -10.81 |
| 2017-05-18 | -11.71 |
| 2017-05-17 | -10.81 |
| 2017-05-16 | -11.26 |
| 2017-05-15 | -12.61 |
| 2017-05-12 | -11.71 |
| 2017-05-11 | -13.51 |
| 2017-05-10 | -14.41 |
| 2017-05-09 | -15.32 |
| 2017-05-08 | -16.67 |
| 2017-05-05 | -16.67 |
| 2017-05-04 | -14.86 |
| 2017-05-02 | -14.86 |
| 2017-04-28 | -18.02 |
| 2017-04-27 | -17.12 |
| 2017-04-26 | -15.32 |
| 2017-04-25 | -15.32 |
| 2017-04-24 | -14.86 |
| 2017-04-21 | -14.41 |
| 2017-04-20 | -15.77 |
| 2017-04-19 | -16.22 |
| 2017-04-18 | -14.41 |
| 2017-04-13 | -13.06 |
| 2017-04-12 | -14.41 |
| 2017-04-11 | -15.77 |
| 2017-04-10 | -15.32 |
| 2017-04-07 | -17.12 |
| 2017-04-06 | -14.86 |
| 2017-04-05 | -14.41 |
| 2017-04-03 | -16.67 |
| 2017-03-31 | -16.22 |
| 2017-03-30 | -14.86 |
| 2017-03-29 | -12.61 |
| 2017-03-28 | -13.96 |
| 2017-03-27 | -14.41 |
| 2017-03-24 | -12.61 |
| 2017-03-23 | -12.61 |
| 2017-03-22 | -12.16 |
| 2017-03-21 | -9.91 |
| 2017-03-20 | -10.36 |
| 2017-03-17 | -9.91 |
| 2017-03-16 | -11.26 |
| 2017-03-15 | -12.61 |
| 2017-03-14 | -12.61 |
| 2017-03-13 | -12.61 |
| 2017-03-10 | -11.71 |
| 2017-03-09 | -12.61 |
| 2017-03-08 | -9.46 |
| 2017-03-07 | -8.11 |
| 2017-03-06 | -9.91 |
| 2017-03-03 | -8.11 |
| 2017-03-02 | -8.11 |
| 2017-03-01 | -8.11 |
| 2017-02-28 | -5.41 |
| 2017-02-27 | -6.31 |
| 2017-02-24 | -4.50 |
| 2017-02-23 | -3.15 |
| 2017-02-22 | -3.15 |
| 2017-02-21 | -3.60 |
| 2017-02-20 | -3.15 |
| 2017-02-17 | -4.50 |
| 2017-02-16 | -3.15 |
| 2017-02-15 | -1.80 |
| 2017-02-14 | -2.70 |
| 2017-02-13 | -0.90 |
| 2017-02-10 | -1.35 |
| 2017-02-09 | -0.90 |
| 2017-02-08 | 0.45 |
| 2017-02-07 | 2.25 |
| 2017-02-06 | 4.05 |
| 2017-02-03 | 0.45 |
| 2017-02-02 | 1.80 |
| 2017-02-01 | 2.70 |
| 2017-01-27 | 3.15 |
| 2017-01-26 | 3.60 |
| 2017-01-25 | 2.70 |
| 2017-01-24 | 3.15 |
| 2017-01-23 | 4.05 |
| 2017-01-20 | 1.80 |
| 2017-01-19 | 4.05 |
| 2017-01-18 | 4.05 |
| 2017-01-17 | 2.25 |
| 2017-01-16 | 2.25 |
| 2017-01-13 | 3.60 |
| 2017-01-12 | 4.05 |
| 2017-01-11 | 4.95 |
| 2017-01-10 | 5.41 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | -1.35 |
| 2017-01-05 | -2.25 |
| 2017-01-04 | -0.90 |
| 2017-01-03 | -0.45 |
| 2016-12-30 | 0.45 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | -0.45 |
| 2016-12-23 | -1.35 |
| 2016-12-22 | -1.80 |
| 2016-12-21 | -2.70 |
| 2016-12-20 | -1.35 |
| 2016-12-19 | -1.80 |
| 2016-12-16 | -1.80 |
| 2016-12-15 | -3.15 |
| 2016-12-14 | -2.70 |
| 2016-12-13 | 0.45 |
| 2016-12-12 | 0.00 |
| 2016-12-09 | -0.90 |
| 2016-12-08 | -0.90 |
| 2016-12-07 | -3.15 |
| 2016-12-06 | -3.15 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 2.25 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -0.90 |
| 2016-11-28 | -0.45 |
| 2016-11-25 | -2.25 |
| 2016-11-24 | -2.25 |
| 2016-11-23 | -1.80 |
| 2016-11-22 | -4.50 |
| 2016-11-21 | -5.86 |
| 2016-11-18 | -1.35 |
| 2016-11-17 | -2.70 |
| 2016-11-16 | -1.35 |
| 2016-11-15 | -2.25 |
| 2016-11-14 | -1.35 |
| 2016-11-11 | -0.90 |
| 2016-11-10 | 0.90 |
| 2016-11-09 | -2.25 |
| 2016-11-08 | -1.80 |
| 2016-11-07 | -6.31 |
| 2016-11-04 | -3.60 |
| 2016-11-03 | -6.31 |
| 2016-11-02 | -7.66 |
| 2016-11-01 | -2.70 |
| 2016-10-31 | -0.90 |
| 2016-10-28 | -2.70 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 0.90 |
| 2016-10-25 | 0.45 |
| 2016-10-24 | 1.35 |
| 2016-10-20 | 1.35 |
| 2016-10-19 | -0.45 |
| 2016-10-18 | -0.90 |
| 2016-10-17 | -1.80 |
| 2016-10-14 | -0.90 |
| 2016-10-13 | 0.00 |
| 2016-10-12 | -0.90 |
| 2016-10-11 | 1.35 |
| 2016-10-07 | 4.05 |
| 2016-10-06 | 6.31 |
| 2016-10-05 | 9.01 |
| 2016-10-04 | 4.50 |
| 2016-10-03 | -3.60 |
| 2016-09-30 | -4.50 |
| 2016-09-29 | -1.80 |
| 2016-09-28 | -1.35 |
| 2016-09-27 | -0.90 |
| 2016-09-26 | -2.25 |
| 2016-09-23 | -2.25 |
| 2016-09-22 | -2.25 |
| 2016-09-21 | -4.50 |
| 2016-09-20 | -5.86 |
| 2016-09-19 | -8.11 |
| 2016-09-15 | -7.66 |
| 2016-09-14 | -4.95 |
| 2016-09-13 | -5.86 |
| 2016-09-12 | -6.31 |
| 2016-09-09 | -5.86 |
| 2016-09-08 | -3.60 |
| 2016-09-07 | -4.05 |
| 2016-09-06 | -2.70 |
| 2016-09-05 | -2.25 |
| 2016-09-02 | -5.86 |
| 2016-09-01 | -5.86 |
| 2016-08-31 | -6.76 |
| 2016-08-30 | -8.56 |
| 2016-08-29 | -7.66 |
| 2016-08-26 | -5.86 |
| 2016-08-25 | -4.50 |
| 2016-08-24 | -5.41 |
| 2016-08-23 | -4.50 |
| 2016-08-22 | -3.15 |
| 2016-08-19 | -3.15 |
| 2016-08-18 | -4.95 |
| 2016-08-17 | -2.25 |
| 2016-08-16 | -1.80 |
| 2016-08-15 | -0.90 |
| 2016-08-12 | -1.80 |
| 2016-08-11 | -3.15 |
| 2016-08-10 | -3.60 |
| 2016-08-09 | -4.95 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | -2.70 |
| 2016-08-04 | -3.60 |
| 2016-08-03 | -7.66 |
| 2016-08-01 | -5.41 |
| 2016-07-29 | -10.81 |
| 2016-07-28 | -8.56 |
| 2016-07-27 | -5.41 |
| 2016-07-26 | -4.50 |
| 2016-07-25 | -5.41 |
| 2016-07-22 | -3.60 |
| 2016-07-21 | -5.86 |
| 2016-07-20 | -6.76 |
| 2016-07-19 | -4.05 |
| 2016-07-18 | -3.15 |
| 2016-07-15 | -2.25 |
| 2016-07-14 | -1.35 |
| 2016-07-13 | -4.50 |
| 2016-07-12 | -4.05 |
| 2016-07-11 | -4.50 |
| 2016-07-08 | -5.86 |
| 2016-07-07 | -6.31 |
| 2016-07-06 | -2.25 |
| 2016-07-05 | -4.50 |
| 2016-07-04 | -4.50 |
| 2016-06-30 | -6.76 |
| 2016-06-29 | -8.56 |
| 2016-06-28 | -7.21 |
| 2016-06-27 | -5.86 |
| 2016-06-24 | -6.76 |
| 2016-06-23 | -5.41 |
| 2016-06-22 | -6.31 |
| 2016-06-21 | -7.66 |
| 2016-06-20 | -2.70 |
| 2016-06-17 | -2.70 |
| 2016-06-16 | 3.60 |
| 2016-06-15 | 3.60 |
| 2016-06-14 | 3.60 |
| 2016-06-13 | 2.25 |
| 2016-06-10 | 0.45 |
| 2016-06-08 | 4.95 |
| 2016-06-07 | 5.86 |
| 2016-06-06 | -2.70 |
| 2016-06-03 | -2.70 |
| 2016-06-02 | 0.45 |
| 2016-06-01 | -4.05 |
| 2016-05-31 | -9.01 |
| 2016-05-30 | -10.36 |
| 2016-05-27 | -9.91 |
| 2016-05-26 | -8.56 |
| 2016-05-25 | -8.11 |
| 2016-05-24 | -9.46 |
| 2016-05-23 | -9.91 |
| 2016-05-20 | -9.46 |
| 2016-05-19 | -12.16 |
| 2016-05-18 | -12.16 |
| 2016-05-17 | -15.32 |
| 2016-05-16 | -19.82 |
| 2016-05-13 | -21.17 |
| 2016-05-12 | -22.07 |
| 2016-05-11 | -22.07 |
| 2016-05-10 | -18.92 |
| 2016-05-09 | -18.92 |
| 2016-05-06 | -27.93 |
| 2016-05-05 | -28.83 |
| 2016-05-04 | -27.93 |
| 2016-05-03 | -27.93 |
| 2016-04-29 | -27.03 |
| 2016-04-28 | -27.93 |
| 2016-04-27 | -27.93 |
| 2016-04-26 | -27.93 |
| 2016-04-25 | -27.48 |
| 2016-04-22 | -28.83 |
| 2016-04-21 | -28.83 |
| 2016-04-20 | -30.63 |
| 2016-04-19 | -31.08 |
| 2016-04-18 | -28.83 |
| 2016-04-15 | -27.48 |
| 2016-04-14 | -27.03 |
| 2016-04-13 | -25.23 |
| 2016-04-12 | -27.03 |
| 2016-04-11 | -26.13 |
| 2016-04-08 | -30.63 |
| 2016-04-07 | -30.18 |
| 2016-04-06 | -30.63 |
| 2016-04-05 | -30.63 |
| 2016-04-01 | -30.63 |
| 2016-03-31 | -28.38 |
| 2016-03-30 | -28.83 |
| 2016-03-29 | -29.73 |
| 2016-03-24 | -29.28 |
| 2016-03-23 | -30.18 |
| 2016-03-22 | -27.93 |
| 2016-03-21 | -27.48 |
| 2016-03-18 | -29.28 |
| 2016-03-17 | -29.28 |
| 2016-03-16 | -31.08 |
| 2016-03-15 | -31.08 |
| 2016-03-14 | -30.63 |
| 2016-03-11 | -27.48 |
| 2016-03-10 | -28.38 |
| 2016-03-09 | -30.18 |
| 2016-03-08 | -22.52 |
| 2016-03-07 | -23.42 |
| 2016-03-04 | -22.52 |
| 2016-03-03 | -21.62 |
| 2016-03-02 | -24.32 |
| 2016-03-01 | -26.13 |
| 2016-02-29 | -27.03 |
| 2016-02-26 | -26.13 |
| 2016-02-25 | -27.93 |
| 2016-02-24 | -27.48 |
| 2016-02-23 | -26.58 |
| 2016-02-22 | -25.68 |
| 2016-02-19 | -27.48 |
| 2016-02-18 | -27.03 |
| 2016-02-17 | -27.48 |
| 2016-02-16 | -26.58 |
| 2016-02-15 | -24.77 |
| 2016-02-12 | -32.43 |
| 2016-02-11 | -33.78 |
| 2016-02-05 | -29.28 |
| 2016-02-04 | -28.83 |
| 2016-02-03 | -25.68 |
| 2016-02-02 | -23.42 |
| 2016-02-01 | -23.42 |
| 2016-01-29 | -18.92 |
| 2016-01-28 | -19.82 |
| 2016-01-27 | -18.92 |
| 2016-01-26 | -15.32 |
| 2016-01-25 | -12.16 |
| 2016-01-22 | -16.22 |
| 2016-01-21 | -17.57 |
| 2016-01-20 | -18.92 |
| 2016-01-19 | -13.96 |
| 2016-01-18 | -12.16 |
| 2016-01-15 | -16.22 |
| 2016-01-14 | -0.90 |
| 2016-01-13 | -22.97 |
| 2016-01-12 | -30.18 |
| 2016-01-11 | -38.29 |
| 2016-01-08 | -39.19 |
| 2016-01-07 | -39.19 |
| 2016-01-06 | -34.68 |
| 2016-01-05 | -32.88 |
| 2016-01-04 | -35.14 |
| 2015-12-31 | -32.43 |
| 2015-12-30 | -28.38 |
| 2015-12-29 | -24.32 |
| 2015-12-28 | -25.23 |
| 2015-12-24 | -24.32 |
| 2015-12-23 | -23.42 |
| 2015-12-22 | -23.42 |
| 2015-12-21 | -20.72 |
| 2015-12-18 | -14.41 |
| 2015-12-17 | -12.16 |
| 2015-12-16 | -10.36 |
| 2015-12-15 | -12.16 |
| 2015-12-14 | -10.81 |
| 2015-12-11 | -10.81 |
| 2015-12-10 | -7.21 |
| 2015-12-09 | -3.15 |
| 2015-12-08 | -0.90 |
| 2015-12-07 | 0.00 |
| 2015-12-04 | -0.90 |
| 2015-12-03 | -4.05 |
| 2015-12-02 | 0.90 |
| 2015-12-01 | 0.90 |
| 2015-11-30 | 1.80 |
| 2015-11-27 | 1.80 |
| 2015-11-26 | 0.45 |
| 2015-11-25 | 4.05 |
| 2015-11-24 | 4.05 |
| 2015-11-23 | 3.60 |
| 2015-11-20 | 4.95 |
| 2015-11-19 | 1.80 |
| 2015-11-18 | 5.41 |
| 2015-11-17 | 4.95 |
| 2015-11-16 | 3.15 |
| 2015-11-13 | 4.50 |
| 2015-11-12 | 5.41 |
| 2015-11-11 | 8.11 |
| 2015-11-10 | 9.01 |
| 2015-11-09 | 9.46 |
| 2015-11-06 | 9.46 |
| 2015-11-05 | 9.46 |
| 2015-11-04 | 9.91 |
| 2015-11-03 | 12.16 |
| 2015-11-02 | 11.26 |
| 2015-10-30 | 11.26 |
| 2015-10-29 | 12.16 |
| 2015-10-28 | 12.16 |
| 2015-10-27 | 12.61 |
| 2015-10-26 | 12.61 |
| 2015-10-23 | 12.61 |
| 2015-10-22 | 12.61 |
| 2015-10-20 | 14.86 |
| 2015-10-19 | 14.86 |
| 2015-10-16 | 11.71 |
| 2015-10-15 | 12.16 |
| 2015-10-14 | 8.56 |
| 2015-10-13 | 8.11 |
| 2015-10-12 | 7.66 |
| 2015-10-09 | 5.86 |
| 2015-10-08 | 5.86 |
| 2015-10-07 | 9.01 |
| 2015-10-06 | 1.80 |
| 2015-10-05 | 2.25 |
| 2015-10-02 | 2.25 |
| 2015-09-30 | 1.80 |
| 2015-09-29 | 0.90 |
| 2015-09-25 | 2.70 |
| 2015-09-24 | -0.45 |
| 2015-09-23 | 1.35 |
| 2015-09-22 | 1.80 |
| 2015-09-21 | -0.90 |
| 2015-09-18 | 1.35 |
| 2015-09-17 | 0.00 |
| 2015-09-16 | 2.70 |
| 2015-09-15 | 2.25 |
| 2015-09-14 | 3.60 |
| 2015-09-11 | 2.25 |
| 2015-09-10 | 1.35 |
| 2015-09-09 | 3.15 |
| 2015-09-08 | 0.00 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 2.25 |
| 2015-09-02 | 1.80 |
| 2015-09-01 | 1.35 |
| 2015-08-31 | 4.95 |
| 2015-08-28 | 9.91 |
| 2015-08-27 | 9.46 |
| 2015-08-26 | 7.21 |
| 2015-08-25 | 5.41 |
| 2015-08-24 | 12.16 |
| 2015-08-21 | 17.12 |
| 2015-08-20 | 17.12 |
| 2015-08-19 | 23.87 |
| 2015-08-18 | 14.86 |
| 2015-08-17 | 35.14 |
| 2015-08-14 | 7.66 |
| 2015-08-13 | 5.41 |
| 2015-08-12 | 1.80 |
| 2015-08-11 | 1.35 |
| 2015-08-10 | 0.90 |
| 2015-08-07 | -0.45 |
| 2015-08-06 | 0.00 |
| 2015-08-05 | 0.00 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 3.15 |
| 2015-07-31 | 4.50 |
| 2015-07-30 | 11.71 |
| 2015-07-29 | 11.71 |
| 2015-07-28 | 9.46 |
| 2015-07-27 | 9.01 |
| 2015-07-24 | 19.37 |
| 2015-07-23 | 14.86 |
| 2015-07-22 | 19.37 |
| 2015-07-21 | 21.62 |
| 2015-07-20 | 21.62 |
| 2015-07-17 | 21.62 |
| 2015-07-16 | 19.37 |
| 2015-07-15 | 19.37 |
| 2015-07-14 | 19.37 |
| 2015-07-13 | 19.37 |
| 2015-07-10 | 21.62 |
| 2015-07-09 | 12.16 |
| 2015-07-08 | -6.31 |
| 2015-07-07 | 8.11 |
| 2015-07-06 | 14.86 |
| 2015-07-03 | 32.88 |
| 2015-07-02 | 48.65 |
| 2015-06-30 | 41.89 |
| 2015-06-29 | 39.64 |
| 2015-06-26 | 48.65 |
| 2015-06-25 | 50.90 |
| 2015-06-24 | 50.90 |
| 2015-06-23 | 53.15 |
| 2015-06-22 | 50.90 |
| 2015-06-19 | 48.65 |
| 2015-06-18 | 48.65 |
| 2015-06-17 | 44.14 |
| 2015-06-16 | 46.40 |
| 2015-06-15 | 48.65 |
| 2015-06-12 | 50.90 |
| 2015-06-11 | 53.15 |
| 2015-06-10 | 50.90 |
| 2015-06-09 | 53.15 |
| 2015-06-08 | 57.66 |
| 2015-06-05 | 59.91 |
| 2015-06-04 | 64.41 |
| 2015-06-03 | 68.92 |
| 2015-06-02 | 66.67 |
| 2015-06-01 | 68.92 |
| 2015-05-29 | 73.42 |
| 2015-05-28 | 57.66 |
| 2015-05-27 | 62.16 |
| 2015-05-26 | 57.66 |
| 2015-05-22 | 57.66 |
| 2015-05-21 | 50.90 |
| 2015-05-20 | 53.15 |
| 2015-05-19 | 53.15 |
| 2015-05-18 | 55.41 |
| 2015-05-15 | 57.66 |
| 2015-05-14 | 57.66 |
| 2015-05-13 | 57.66 |
| 2015-05-12 | 62.16 |
| 2015-05-11 | 59.91 |
| 2015-05-08 | 66.67 |
| 2015-05-07 | 66.67 |
| 2015-05-06 | 71.17 |
| 2015-05-05 | 71.17 |
| 2015-05-04 | 64.41 |
| 2015-04-30 | 59.91 |
| 2015-04-29 | 62.16 |
| 2015-04-28 | 59.91 |
| 2015-04-27 | 62.16 |
| 2015-04-24 | 59.91 |
| 2015-04-23 | 59.91 |
| 2015-04-22 | 62.16 |
| 2015-04-21 | 62.16 |
| 2015-04-20 | 59.91 |
| 2015-04-17 | 68.92 |
| 2015-04-16 | 64.41 |
| 2015-04-15 | 57.66 |
| 2015-04-14 | 57.66 |
| 2015-04-13 | 62.16 |
| 2015-04-10 | 46.40 |
| 2015-04-09 | 39.64 |
| 2015-04-08 | 37.39 |
| 2015-04-02 | 30.63 |
| 2015-04-01 | 28.38 |
| 2015-03-31 | 30.63 |
| 2015-03-30 | 32.88 |
| 2015-03-27 | 37.39 |
| 2015-03-26 | 23.87 |
| 2015-03-25 | 21.62 |
| 2015-03-24 | 19.37 |
| 2015-03-23 | 19.37 |
| 2015-03-20 | 23.87 |
| 2015-03-19 | 21.62 |
| 2015-03-18 | 23.87 |
| 2015-03-17 | 26.13 |
| 2015-03-16 | 23.87 |
| 2015-03-13 | 26.13 |
| 2015-03-12 | 26.13 |
| 2015-03-11 | 26.13 |
| 2015-03-10 | 28.38 |
| 2015-03-09 | 28.38 |
| 2015-03-06 | 30.63 |
| 2015-03-05 | 28.38 |
| 2015-03-04 | 30.63 |
| 2015-03-03 | 26.13 |
| 2015-03-02 | 28.38 |
| 2015-02-27 | 30.63 |
| 2015-02-26 | 32.88 |
| 2015-02-25 | 30.63 |
| 2015-02-24 | 32.88 |
| 2015-02-23 | 37.39 |
| 2015-02-18 | 37.39 |
| 2015-02-17 | 32.88 |
| 2015-02-16 | 35.14 |
| 2015-02-13 | 35.14 |
| 2015-02-12 | 37.39 |
| 2015-02-11 | 35.14 |
| 2015-02-10 | 37.39 |
| 2015-02-09 | 37.39 |
| 2015-02-06 | 35.14 |
| 2015-02-05 | 39.64 |
| 2015-02-04 | 37.39 |
| 2015-02-03 | 37.39 |
| 2015-02-02 | 37.39 |
| 2015-01-30 | 37.39 |
| 2015-01-29 | 32.88 |
| 2015-01-28 | 32.88 |
| 2015-01-27 | 32.88 |
| 2015-01-26 | 35.14 |
| 2015-01-23 | 39.64 |
| 2015-01-22 | 39.64 |
| 2015-01-21 | 37.39 |
| 2015-01-20 | 37.39 |
| 2015-01-19 | 35.14 |
| 2015-01-16 | 37.39 |
| 2015-01-15 | 37.39 |
| 2015-01-14 | 37.39 |
| 2015-01-13 | 39.64 |
| 2015-01-12 | 41.89 |
| 2015-01-09 | 44.14 |
| 2015-01-08 | 44.14 |
| 2015-01-07 | 44.14 |
| 2015-01-06 | 41.89 |
| 2015-01-05 | 50.90 |
| 2015-01-02 | 55.41 |
| 2014-12-31 | 57.66 |
| 2014-12-30 | 53.15 |
| 2014-12-29 | 53.15 |
| 2014-12-24 | 57.66 |
| 2014-12-23 | 55.41 |
| 2014-12-22 | 57.66 |
| 2014-12-19 | 37.39 |
| 2014-12-18 | 35.14 |
| 2014-12-17 | 30.63 |
| 2014-12-16 | 39.64 |
| 2014-12-15 | 41.89 |
| 2014-12-12 | 48.65 |
| 2014-12-11 | 48.65 |
| 2014-12-10 | 50.90 |
| 2014-12-09 | 53.15 |
| 2014-12-08 | 55.41 |
| 2014-12-05 | 59.91 |
| 2014-12-04 | 66.67 |
| 2014-12-03 | 55.41 |
| 2014-12-02 | 50.90 |
| 2014-12-01 | 53.15 |
| 2014-11-28 | 59.91 |
| 2014-11-27 | 68.92 |
| 2014-11-26 | 66.67 |
| 2014-11-25 | 71.17 |
| 2014-11-24 | 71.17 |
| 2014-11-21 | 71.17 |
| 2014-11-20 | 71.17 |
| 2014-11-19 | 68.92 |
| 2014-11-18 | 68.92 |
| 2014-11-17 | 73.42 |
| 2014-11-14 | 75.68 |
| 2014-11-13 | 75.68 |
| 2014-11-12 | 77.93 |
| 2014-11-11 | 75.68 |
| 2014-11-10 | 75.68 |
| 2014-11-07 | 77.93 |
| 2014-11-06 | 82.43 |
| 2014-11-05 | 80.18 |
| 2014-11-04 | 80.18 |
| 2014-11-03 | 86.94 |
| 2014-10-31 | 77.93 |
| 2014-10-30 | 80.18 |
| 2014-10-29 | 80.18 |
| 2014-10-28 | 75.68 |
| 2014-10-27 | 75.68 |
| 2014-10-24 | 77.93 |
| 2014-10-23 | 80.18 |
| 2014-10-22 | 82.43 |
| 2014-10-21 | 82.43 |
| 2014-10-20 | 84.68 |
| 2014-10-17 | 84.68 |
| 2014-10-16 | 82.43 |
| 2014-10-15 | 84.68 |
| 2014-10-14 | 82.43 |
| 2014-10-13 | 84.68 |
| 2014-10-10 | 84.68 |
| 2014-10-09 | 91.44 |
| 2014-10-08 | 89.19 |
| 2014-10-07 | 89.19 |
| 2014-10-06 | 84.68 |
| 2014-10-03 | 86.94 |
| 2014-09-30 | 86.94 |
| 2014-09-29 | 86.94 |
| 2014-09-26 | 93.69 |
| 2014-09-25 | 93.69 |
| 2014-09-24 | 100.45 |
| 2014-09-23 | 91.44 |
| 2014-09-22 | 86.94 |
| 2014-09-19 | 89.19 |
| 2014-09-18 | 86.94 |
| 2014-09-17 | 86.94 |
| 2014-09-16 | 86.94 |
| 2014-09-15 | 91.44 |
| 2014-09-12 | 89.19 |
| 2014-09-11 | 89.19 |
| 2014-09-10 | 86.94 |
| 2014-09-08 | 89.19 |
| 2014-09-05 | 89.19 |
| 2014-09-04 | 91.44 |
| 2014-09-03 | 91.44 |
| 2014-09-02 | 91.44 |
| 2014-09-01 | 93.69 |
| 2014-08-29 | 84.68 |
| 2014-08-28 | 84.68 |
| 2014-08-27 | 91.44 |
| 2014-08-26 | 98.20 |
| 2014-08-25 | 95.95 |
| 2014-08-22 | 118.47 |
| 2014-08-21 | 120.72 |
| 2014-08-20 | 113.96 |
| 2014-08-19 | 98.20 |
| 2014-08-18 | 100.45 |
| 2014-08-15 | 98.20 |
| 2014-08-14 | 104.96 |
| 2014-08-13 | 95.95 |
| 2014-08-12 | 98.20 |
| 2014-08-11 | 91.44 |
| 2014-08-08 | 91.44 |
| 2014-08-07 | 95.95 |
| 2014-08-06 | 95.95 |
| 2014-08-05 | 86.94 |
| 2014-08-04 | 73.42 |
| 2014-08-01 | 73.42 |
| 2014-07-31 | 75.68 |
| 2014-07-30 | 75.68 |
| 2014-07-29 | 77.93 |
| 2014-07-28 | 77.93 |
| 2014-07-25 | 73.42 |
| 2014-07-24 | 73.42 |
| 2014-07-23 | 66.67 |
| 2014-07-22 | 66.67 |
| 2014-07-21 | 66.67 |
| 2014-07-18 | 66.67 |
| 2014-07-17 | 66.67 |
| 2014-07-16 | 66.67 |
| 2014-07-15 | 68.92 |
| 2014-07-14 | 71.17 |
| 2014-07-11 | 71.17 |
| 2014-07-10 | 73.42 |
| 2014-07-09 | 71.17 |
| 2014-07-08 | 71.17 |
| 2014-07-07 | 73.42 |
| 2014-07-04 | 75.68 |
| 2014-07-03 | 75.68 |
| 2014-07-02 | 75.68 |
| 2014-06-30 | 73.42 |
| 2014-06-27 | 73.42 |
| 2014-06-26 | 75.68 |
| 2014-06-25 | 73.42 |
| 2014-06-24 | 73.42 |
| 2014-06-23 | 75.68 |
| 2014-06-20 | 77.93 |
| 2014-06-19 | 75.68 |
| 2014-06-18 | 75.68 |
| 2014-06-17 | 80.18 |
| 2014-06-16 | 82.43 |
| 2014-06-13 | 80.18 |
| 2014-06-12 | 80.18 |
| 2014-06-11 | 84.68 |
| 2014-06-10 | 84.68 |
| 2014-06-09 | 84.68 |
| 2014-06-06 | 80.18 |
| 2014-06-05 | 80.18 |
| 2014-06-04 | 80.18 |
| 2014-06-03 | 86.94 |
| 2014-05-30 | 80.18 |
| 2014-05-29 | 71.17 |
| 2014-05-28 | 71.17 |
| 2014-05-27 | 68.92 |
| 2014-05-26 | 68.92 |
| 2014-05-23 | 71.17 |
| 2014-05-22 | 77.93 |
| 2014-05-21 | 73.42 |
| 2014-05-20 | 68.92 |
| 2014-05-19 | 68.92 |
| 2014-05-16 | 68.92 |
| 2014-05-15 | 71.17 |
| 2014-05-14 | 68.92 |
| 2014-05-13 | 71.17 |
| 2014-05-12 | 73.42 |
| 2014-05-09 | 71.17 |
| 2014-05-08 | 71.17 |
| 2014-05-07 | 75.68 |
| 2014-05-05 | 73.42 |
| 2014-05-02 | 73.42 |
| 2014-04-30 | 73.42 |
| 2014-04-29 | 73.42 |
| 2014-04-28 | 71.17 |
| 2014-04-25 | 71.17 |
| 2014-04-24 | 77.93 |
| 2014-04-23 | 77.93 |
| 2014-04-22 | 77.93 |
| 2014-04-17 | 75.68 |
| 2014-04-16 | 73.42 |
| 2014-04-15 | 73.42 |
| 2014-04-14 | 73.42 |
| 2014-04-11 | 75.68 |
| 2014-04-10 | 77.93 |
| 2014-04-09 | 77.93 |
| 2014-04-08 | 77.93 |
| 2014-04-07 | 80.18 |
| 2014-04-04 | 80.18 |
| 2014-04-03 | 80.18 |
| 2014-04-02 | 80.18 |
| 2014-04-01 | 82.43 |
| 2014-03-31 | 80.18 |
| 2014-03-28 | 77.93 |
| 2014-03-27 | 68.92 |
| 2014-03-26 | 71.17 |
| 2014-03-25 | 68.92 |
| 2014-03-24 | 71.17 |
| 2014-03-21 | 71.17 |
| 2014-03-20 | 66.67 |
| 2014-03-19 | 66.67 |
| 2014-03-18 | 66.67 |
| 2014-03-17 | 73.42 |
| 2014-03-14 | 73.42 |
| 2014-03-13 | 77.93 |
| 2014-03-12 | 75.68 |
| 2014-03-11 | 80.18 |
| 2014-03-10 | 80.18 |
| 2014-03-07 | 82.43 |
| 2014-03-06 | 80.18 |
| 2014-03-05 | 84.68 |
| 2014-03-04 | 84.68 |
| 2014-03-03 | 82.43 |
| 2014-02-28 | 82.43 |
| 2014-02-27 | 84.68 |
| 2014-02-26 | 86.94 |
| 2014-02-25 | 89.19 |
| 2014-02-24 | 89.19 |
| 2014-02-21 | 91.44 |
| 2014-02-20 | 89.19 |
| 2014-02-19 | 86.94 |
| 2014-02-18 | 89.19 |
| 2014-02-17 | 89.19 |
| 2014-02-14 | 86.94 |
| 2014-02-13 | 89.19 |
| 2014-02-12 | 91.44 |
| 2014-02-11 | 86.94 |
| 2014-02-10 | 82.43 |
| 2014-02-07 | 84.68 |
| 2014-02-06 | 84.68 |
| 2014-02-05 | 84.68 |
| 2014-02-04 | 86.94 |
| 2014-01-30 | 91.44 |
| 2014-01-29 | 91.44 |
| 2014-01-28 | 89.19 |
| 2014-01-27 | 95.95 |
| 2014-01-24 | 89.19 |
| 2014-01-23 | 91.44 |
| 2014-01-22 | 91.44 |
| 2014-01-21 | 98.20 |
| 2014-01-20 | 102.70 |
| 2014-01-17 | 100.45 |
| 2014-01-16 | 107.21 |
| 2014-01-15 | 109.46 |
| 2014-01-14 | 107.21 |
| 2014-01-13 | 102.70 |
| 2014-01-10 | 93.69 |
| 2014-01-09 | 91.44 |
| 2014-01-08 | 89.19 |
| 2014-01-07 | 86.94 |
| 2014-01-06 | 89.19 |
| 2014-01-03 | 95.95 |
| 2014-01-02 | 100.45 |
| 2013-12-31 | 100.45 |
| 2013-12-30 | 89.19 |
| 2013-12-27 | 89.19 |
| 2013-12-24 | 91.44 |
| 2013-12-23 | 93.69 |
| 2013-12-20 | 86.94 |
| 2013-12-19 | 91.44 |
| 2013-12-18 | 98.20 |
| 2013-12-17 | 98.20 |
| 2013-12-16 | 102.70 |
| 2013-12-13 | 98.20 |
| 2013-12-12 | 98.20 |
| 2013-12-11 | 102.70 |
| 2013-12-10 | 111.71 |
| 2013-12-09 | 104.96 |
| 2013-12-06 | 84.68 |
| 2013-12-05 | 82.43 |
| 2013-12-04 | 77.93 |
| 2013-12-03 | 75.68 |
| 2013-12-02 | 71.17 |
| 2013-11-29 | 75.68 |
| 2013-11-28 | 73.42 |
| 2013-11-27 | 75.68 |
| 2013-11-26 | 75.68 |
| 2013-11-25 | 82.43 |
| 2013-11-22 | 73.42 |
| 2013-11-21 | 62.16 |
| 2013-11-20 | 66.67 |
| 2013-11-19 | 59.91 |
| 2013-11-18 | 55.41 |
| 2013-11-15 | 55.41 |
| 2013-11-14 | 57.66 |
| 2013-11-13 | 50.90 |
| 2013-11-12 | 50.90 |
| 2013-11-11 | 48.65 |
| 2013-11-08 | 50.90 |
| 2013-11-07 | 50.90 |
| 2013-11-06 | 53.15 |
| 2013-11-05 | 50.90 |
| 2013-11-04 | 46.40 |
| 2013-11-01 | 53.15 |
| 2013-10-31 | 53.15 |
| 2013-10-30 | 55.41 |
| 2013-10-29 | 53.15 |
| 2013-10-28 | 55.41 |
| 2013-10-25 | 55.41 |
| 2013-10-24 | 55.41 |
| 2013-10-23 | 57.66 |
| 2013-10-22 | 55.41 |
| 2013-10-21 | 55.41 |
| 2013-10-18 | 62.16 |
| 2013-10-17 | 62.16 |
| 2013-10-16 | 59.91 |
| 2013-10-15 | 62.16 |
| 2013-10-11 | 64.41 |
| 2013-10-10 | 62.16 |
| 2013-10-09 | 64.41 |
| 2013-10-08 | 64.41 |
| 2013-10-07 | 64.41 |
| 2013-10-04 | 64.41 |
| 2013-10-03 | 64.41 |
| 2013-10-02 | 62.16 |
| 2013-09-30 | 66.67 |
| 2013-09-27 | 68.92 |
| 2013-09-26 | 66.67 |
| 2013-09-25 | 66.67 |
| 2013-09-24 | 66.67 |
| 2013-09-23 | 71.17 |
| 2013-09-19 | 80.18 |
| 2013-09-18 | 75.68 |
| 2013-09-17 | 75.68 |
| 2013-09-16 | 75.68 |
| 2013-09-13 | 75.68 |
| 2013-09-12 | 75.68 |
| 2013-09-11 | 75.68 |
| 2013-09-10 | 75.68 |
| 2013-09-09 | 75.68 |
| 2013-09-06 | 75.68 |
| 2013-09-05 | 75.68 |
| 2013-09-04 | 75.68 |
| 2013-09-03 | 75.68 |
| 2013-09-02 | 75.68 |
| 2013-08-30 | 75.68 |
| 2013-08-29 | 75.68 |
| 2013-08-28 | 75.68 |
| 2013-08-27 | 75.68 |
| 2013-08-26 | 77.93 |
| 2013-08-23 | 80.18 |
| 2013-08-22 | 82.43 |
| 2013-08-21 | 66.67 |
| 2013-08-20 | 68.92 |
| 2013-08-19 | 75.68 |
| 2013-08-16 | 77.93 |
| 2013-08-15 | 80.18 |
| 2013-08-13 | 84.68 |
| 2013-08-12 | 89.19 |
| 2013-08-09 | 84.68 |
| 2013-08-08 | 66.67 |
| 2013-08-07 | 64.41 |
| 2013-08-06 | 66.67 |
| 2013-08-05 | 68.92 |
| 2013-08-02 | 66.67 |
| 2013-08-01 | 64.41 |
| 2013-07-31 | 64.41 |
| 2013-07-30 | 64.41 |
| 2013-07-29 | 66.67 |
| 2013-07-26 | 71.17 |
| 2013-07-25 | 64.41 |
| 2013-07-24 | 62.16 |
| 2013-07-23 | 62.16 |
| 2013-07-22 | 62.16 |
| 2013-07-19 | 62.16 |
| 2013-07-18 | 57.66 |
| 2013-07-17 | 64.41 |
| 2013-07-16 | 66.67 |
| 2013-07-15 | 66.67 |
| 2013-07-12 | 66.67 |
| 2013-07-11 | 66.67 |
| 2013-07-10 | 66.67 |
| 2013-07-09 | 68.92 |
| 2013-07-08 | 71.17 |
| 2013-07-05 | 57.66 |
| 2013-07-04 | 57.66 |
| 2013-07-03 | 57.66 |
| 2013-07-02 | 59.91 |
| 2013-06-28 | 55.41 |
| 2013-06-27 | 53.15 |
| 2013-06-26 | 46.40 |
| 2013-06-25 | 48.65 |
| 2013-06-24 | 57.66 |
| 2013-06-21 | 68.92 |
| 2013-06-20 | 71.17 |
| 2013-06-19 | 75.68 |
| 2013-06-18 | 80.18 |
| 2013-06-17 | 77.93 |
| 2013-06-14 | 66.67 |
| 2013-06-13 | 59.91 |
| 2013-06-11 | 73.42 |
| 2013-06-10 | 73.42 |
| 2013-06-07 | 77.93 |
| 2013-06-06 | 77.93 |
| 2013-06-05 | 84.68 |
| 2013-06-04 | 89.19 |
| 2013-06-03 | 91.44 |
| 2013-05-31 | 95.95 |
| 2013-05-30 | 73.42 |
| 2013-05-29 | 73.42 |
| 2013-05-28 | 73.42 |
| 2013-05-27 | 75.68 |
| 2013-05-24 | 82.43 |
| 2013-05-23 | 84.68 |
| 2013-05-22 | 89.19 |
| 2013-05-21 | 89.19 |
| 2013-05-20 | 93.69 |
| 2013-05-16 | 95.95 |
| 2013-05-15 | 98.20 |
| 2013-05-14 | 98.20 |
| 2013-05-13 | 98.20 |
| 2013-05-10 | 98.20 |
| 2013-05-09 | 100.45 |
| 2013-05-08 | 100.45 |
| 2013-05-07 | 100.45 |
| 2013-05-06 | 100.45 |
| 2013-05-03 | 102.70 |
| 2013-05-02 | 102.70 |
| 2013-04-30 | 102.70 |
| 2013-04-29 | 104.96 |
| 2013-04-26 | 102.70 |
| 2013-04-25 | 100.45 |
| 2013-04-24 | 102.70 |
| 2013-04-23 | 102.70 |
| 2013-04-22 | 102.70 |
| 2013-04-19 | 104.96 |
| 2013-04-18 | 104.96 |
| 2013-04-17 | 102.70 |
| 2013-04-16 | 102.70 |
| 2013-04-15 | 104.96 |
| 2013-04-12 | 111.71 |
| 2013-04-11 | 109.46 |
| 2013-04-10 | 111.71 |
| 2013-04-09 | 104.96 |
| 2013-04-08 | 113.96 |
| 2013-04-05 | 116.22 |
| 2013-04-03 | 116.22 |
| 2013-04-02 | 120.72 |
| 2013-03-28 | 134.23 |
| 2013-03-27 | 134.23 |
| 2013-03-26 | 125.23 |
| 2013-03-25 | 125.23 |
| 2013-03-22 | 125.23 |
| 2013-03-21 | 125.23 |
| 2013-03-20 | 125.23 |
| 2013-03-19 | 122.97 |
| 2013-03-18 | 125.23 |
| 2013-03-15 | 129.73 |
| 2013-03-14 | 125.23 |
| 2013-03-13 | 129.73 |
| 2013-03-12 | 129.73 |
| 2013-03-11 | 138.74 |
| 2013-03-08 | 143.24 |
| 2013-03-07 | 147.75 |
| 2013-03-06 | 143.24 |
| 2013-03-05 | 147.75 |
| 2013-03-04 | 147.75 |
| 2013-03-01 | 147.75 |
| 2013-02-28 | 147.75 |
| 2013-02-27 | 143.24 |
| 2013-02-26 | 143.24 |
| 2013-02-25 | 152.25 |
| 2013-02-22 | 152.25 |
| 2013-02-21 | 165.77 |
| 2013-02-20 | 174.77 |
| 2013-02-19 | 161.26 |
| 2013-02-18 | 174.77 |
| 2013-02-15 | 156.76 |
| 2013-02-14 | 147.75 |
| 2013-02-08 | 134.23 |
| 2013-02-07 | 134.23 |
| 2013-02-06 | 134.23 |
| 2013-02-05 | 134.23 |
| 2013-02-04 | 138.74 |
| 2013-02-01 | 129.73 |
| 2013-01-31 | 129.73 |
| 2013-01-30 | 125.23 |
| 2013-01-29 | 125.23 |
| 2013-01-28 | 125.23 |
| 2013-01-25 | 129.73 |
| 2013-01-24 | 129.73 |
| 2013-01-23 | 129.73 |
| 2013-01-22 | 129.73 |
| 2013-01-21 | 134.23 |
| 2013-01-18 | 125.23 |
| 2013-01-17 | 125.23 |
| 2013-01-16 | 125.23 |
| 2013-01-15 | 122.97 |
| 2013-01-14 | 125.23 |
| 2013-01-11 | 129.73 |
| 2013-01-10 | 134.23 |
| 2013-01-09 | 129.73 |
| 2013-01-08 | 134.23 |
| 2013-01-07 | 138.74 |
| 2013-01-04 | 143.24 |
| 2013-01-03 | 143.24 |
| 2013-01-02 | 143.24 |
| 2012-12-31 | 147.75 |
| 2012-12-28 | 147.75 |
| 2012-12-27 | 147.75 |
| 2012-12-24 | 147.75 |
| 2012-12-21 | 147.75 |
| 2012-12-20 | 152.25 |
| 2012-12-19 | 143.24 |
| 2012-12-18 | 147.75 |
| 2012-12-17 | 152.25 |
| 2012-12-14 | 125.23 |
| 2012-12-13 | 129.73 |
| 2012-12-12 | 125.23 |
| 2012-12-11 | 122.97 |
| 2012-12-10 | 122.97 |
| 2012-12-07 | 122.97 |
| 2012-12-06 | 122.97 |
| 2012-12-05 | 125.23 |
| 2012-12-04 | 125.23 |
| 2012-12-03 | 125.23 |
| 2012-11-30 | 122.97 |
| 2012-11-29 | 125.23 |
| 2012-11-28 | 125.23 |
| 2012-11-27 | 125.23 |
| 2012-11-26 | 129.73 |
| 2012-11-23 | 125.23 |
| 2012-11-22 | 129.73 |
| 2012-11-21 | 129.73 |
| 2012-11-20 | 125.23 |
| 2012-11-19 | 129.73 |
| 2012-11-16 | 134.23 |
| 2012-11-15 | 129.73 |
| 2012-11-14 | 129.73 |
| 2012-11-13 | 129.73 |
| 2012-11-12 | 129.73 |
| 2012-11-09 | 129.73 |
| 2012-11-08 | 129.73 |
| 2012-11-07 | 129.73 |
| 2012-11-06 | 129.73 |
| 2012-11-05 | 129.73 |
| 2012-11-02 | 134.23 |
| 2012-11-01 | 129.73 |
| 2012-10-31 | 125.23 |
| 2012-10-30 | 129.73 |
| 2012-10-29 | 125.23 |
| 2012-10-26 | 129.73 |
| 2012-10-25 | 125.23 |
| 2012-10-24 | 129.73 |
| 2012-10-22 | 125.23 |
| 2012-10-19 | 125.23 |
| 2012-10-18 | 129.73 |
| 2012-10-17 | 129.73 |
| 2012-10-16 | 125.23 |
| 2012-10-15 | 129.73 |
| 2012-10-12 | 129.73 |
| 2012-10-11 | 129.73 |
| 2012-10-10 | 125.23 |
| 2012-10-09 | 129.73 |
| 2012-10-08 | 129.73 |
| 2012-10-05 | 129.73 |
| 2012-10-04 | 129.73 |
| 2012-10-03 | 129.73 |
| 2012-09-28 | 125.23 |
| 2012-09-27 | 129.73 |
| 2012-09-26 | 129.73 |
| 2012-09-25 | 129.73 |
| 2012-09-24 | 129.73 |
| 2012-09-21 | 129.73 |
| 2012-09-20 | 129.73 |
| 2012-09-19 | 129.73 |
| 2012-09-18 | 129.73 |
| 2012-09-17 | 129.73 |
| 2012-09-14 | 134.23 |
| 2012-09-13 | 134.23 |
| 2012-09-12 | 129.73 |
| 2012-09-11 | 129.73 |
| 2012-09-10 | 134.23 |
| 2012-09-07 | 129.73 |
| 2012-09-06 | 129.73 |
| 2012-09-05 | 134.23 |
| 2012-09-04 | 138.74 |
| 2012-09-03 | 147.75 |
| 2012-08-31 | 138.74 |
| 2012-08-30 | 147.75 |
| 2012-08-29 | 143.24 |
| 2012-08-28 | 147.75 |
| 2012-08-27 | 147.75 |
| 2012-08-24 | 147.75 |
| 2012-08-23 | 152.25 |
| 2012-08-22 | 152.25 |
| 2012-08-21 | 156.76 |
| 2012-08-20 | 152.25 |
| 2012-08-17 | 156.76 |
| 2012-08-16 | 161.26 |
| 2012-08-15 | 161.26 |
| 2012-08-14 | 183.78 |
| 2012-08-13 | 147.75 |
| 2012-08-10 | 147.75 |
| 2012-08-09 | 143.24 |
| 2012-08-08 | 143.24 |
| 2012-08-07 | 143.24 |
| 2012-08-06 | 134.23 |
| 2012-08-03 | 138.74 |
| 2012-08-02 | 138.74 |
| 2012-08-01 | 138.74 |
| 2012-07-31 | 147.75 |
| 2012-07-30 | 138.74 |
| 2012-07-27 | 129.73 |
| 2012-07-26 | 129.73 |
| 2012-07-25 | 143.24 |
| 2012-07-24 | 152.25 |
| 2012-07-23 | 147.75 |
| 2012-07-20 | 152.25 |
| 2012-07-19 | 156.76 |
| 2012-07-18 | 156.76 |
| 2012-07-17 | 152.25 |
| 2012-07-16 | 161.26 |
| 2012-07-13 | 161.26 |
| 2012-07-12 | 161.26 |
| 2012-07-11 | 156.76 |
| 2012-07-10 | 156.76 |
| 2012-07-09 | 161.26 |
| 2012-07-06 | 161.26 |
| 2012-07-05 | 161.26 |
| 2012-07-04 | 161.26 |
| 2012-07-03 | 165.77 |
| 2012-06-29 | 170.27 |
| 2012-06-28 | 161.26 |
| 2012-06-27 | 170.27 |
| 2012-06-26 | 165.77 |
| 2012-06-25 | 174.77 |
| 2012-06-22 | 165.77 |
| 2012-06-21 | 165.77 |
| 2012-06-20 | 170.27 |
| 2012-06-19 | 188.29 |
| 2012-06-18 | 192.79 |
| 2012-06-15 | 170.27 |
| 2012-06-14 | 165.77 |
| 2012-06-13 | 170.27 |
| 2012-06-12 | 165.77 |
| 2012-06-11 | 174.77 |
| 2012-06-08 | 170.27 |
| 2012-06-07 | 170.27 |
| 2012-06-06 | 170.27 |
| 2012-06-05 | 170.27 |
| 2012-06-04 | 174.77 |
| 2012-06-01 | 179.28 |
| 2012-05-31 | 179.28 |
| 2012-05-30 | 179.28 |
| 2012-05-29 | 179.28 |
| 2012-05-28 | 188.29 |
| 2012-05-25 | 183.78 |
| 2012-05-24 | 179.28 |
| 2012-05-23 | 179.28 |
| 2012-05-22 | 183.78 |
| 2012-05-21 | 183.78 |
| 2012-05-18 | 183.78 |
| 2012-05-17 | 188.29 |
| 2012-05-16 | 188.29 |
| 2012-05-15 | 192.79 |
| 2012-05-14 | 192.79 |
| 2012-05-11 | 197.30 |
| 2012-05-10 | 201.80 |
| 2012-05-09 | 201.80 |
| 2012-05-08 | 210.81 |
| 2012-05-07 | 197.30 |
| 2012-05-04 | 192.79 |
| 2012-05-03 | 197.30 |
| 2012-05-02 | 197.30 |
| 2012-04-30 | 197.30 |
| 2012-04-27 | 188.29 |
| 2012-04-26 | 197.30 |
| 2012-04-25 | 192.79 |
| 2012-04-24 | 188.29 |
| 2012-04-23 | 192.79 |
| 2012-04-20 | 192.79 |
| 2012-04-19 | 192.79 |
| 2012-04-18 | 192.79 |
| 2012-04-17 | 192.79 |
| 2012-04-16 | 188.29 |
| 2012-04-13 | 192.79 |
| 2012-04-12 | 197.30 |
| 2012-04-11 | 201.80 |
| 2012-04-10 | 206.31 |
| 2012-04-05 | 197.30 |
| 2012-04-03 | 183.78 |
| 2012-04-02 | 174.77 |
| 2012-03-30 | 134.23 |
| 2012-03-29 | 138.74 |
| 2012-03-28 | 125.23 |
| 2012-03-27 | 120.72 |
| 2012-03-26 | 120.72 |
| 2012-03-23 | 120.72 |
| 2012-03-22 | 118.47 |
| 2012-03-21 | 118.47 |
| 2012-03-20 | 109.46 |
| 2012-03-19 | 116.22 |
| 2012-03-16 | 111.71 |
| 2012-03-15 | 113.96 |
| 2012-03-14 | 118.47 |
| 2012-03-13 | 118.47 |
| 2012-03-12 | 116.22 |
| 2012-03-09 | 116.22 |
| 2012-03-08 | 116.22 |
| 2012-03-07 | 116.22 |
| 2012-03-06 | 118.47 |
| 2012-03-05 | 122.97 |
| 2012-03-02 | 125.23 |
| 2012-03-01 | 129.73 |
| 2012-02-29 | 129.73 |
| 2012-02-28 | 120.72 |
| 2012-02-27 | 120.72 |
| 2012-02-24 | 125.23 |
| 2012-02-23 | 125.23 |
| 2012-02-22 | 129.73 |
| 2012-02-21 | 122.97 |
| 2012-02-20 | 125.23 |
| 2012-02-17 | 129.73 |
| 2012-02-16 | 129.73 |
| 2012-02-15 | 129.73 |
| 2012-02-14 | 122.97 |
| 2012-02-13 | 120.72 |
| 2012-02-10 | 118.47 |
| 2012-02-09 | 125.23 |
| 2012-02-08 | 122.97 |
| 2012-02-07 | 116.22 |
| 2012-02-06 | 122.97 |
| 2012-02-03 | 129.73 |
| 2012-02-02 | 118.47 |
| 2012-02-01 | 113.96 |
| 2012-01-31 | 118.47 |
| 2012-01-30 | 118.47 |
| 2012-01-27 | 107.21 |
| 2012-01-26 | 107.21 |
| 2012-01-20 | 107.21 |
| 2012-01-19 | 118.47 |
| 2012-01-18 | 109.46 |
| 2012-01-17 | 113.96 |
| 2012-01-16 | 111.71 |
| 2012-01-13 | 116.22 |
| 2012-01-12 | 118.47 |
| 2012-01-11 | 118.47 |
| 2012-01-10 | 116.22 |
| 2012-01-09 | 116.22 |
| 2012-01-06 | 116.22 |
| 2012-01-05 | 125.23 |
| 2012-01-04 | 129.73 |
| 2012-01-03 | 143.24 |
| 2011-12-30 | 138.74 |
| 2011-12-29 | 143.24 |
| 2011-12-28 | 125.23 |
| 2011-12-23 | 104.96 |
| 2011-12-22 | 100.45 |
| 2011-12-21 | 104.96 |
| 2011-12-20 | 107.21 |
| 2011-12-19 | 109.46 |
| 2011-12-16 | 102.70 |
| 2011-12-15 | 107.21 |
| 2011-12-14 | 107.21 |
| 2011-12-13 | 113.96 |
| 2011-12-12 | 113.96 |
| 2011-12-09 | 111.71 |
| 2011-12-08 | 118.47 |
| 2011-12-07 | 118.47 |
| 2011-12-06 | 122.97 |
| 2011-12-05 | 118.47 |
| 2011-12-02 | 118.47 |
| 2011-12-01 | 129.73 |
| 2011-11-30 | 134.23 |
| 2011-11-29 | 129.73 |
| 2011-11-28 | 134.23 |
| 2011-11-25 | 134.23 |
| 2011-11-24 | 134.23 |
| 2011-11-23 | 125.23 |
| 2011-11-22 | 129.73 |
| 2011-11-21 | 129.73 |
| 2011-11-18 | 138.74 |
| 2011-11-17 | 129.73 |
| 2011-11-16 | 134.23 |
| 2011-11-15 | 134.23 |
| 2011-11-14 | 134.23 |
| 2011-11-11 | 129.73 |
| 2011-11-10 | 138.74 |
| 2011-11-09 | 143.24 |
| 2011-11-08 | 143.24 |
| 2011-11-07 | 143.24 |
| 2011-11-04 | 147.75 |
| 2011-11-03 | 143.24 |
| 2011-11-02 | 147.75 |
| 2011-11-01 | 147.75 |
| 2011-10-31 | 143.24 |
| 2011-10-28 | 156.76 |
| 2011-10-27 | 156.76 |
| 2011-10-26 | 152.25 |
| 2011-10-25 | 147.75 |
| 2011-10-24 | 138.74 |
| 2011-10-21 | 138.74 |
| 2011-10-20 | 138.74 |
| 2011-10-19 | 143.24 |
| 2011-10-18 | 134.23 |
| 2011-10-17 | 147.75 |
| 2011-10-14 | 143.24 |
| 2011-10-13 | 152.25 |
| 2011-10-12 | 152.25 |
| 2011-10-11 | 147.75 |
| 2011-10-10 | 143.24 |
| 2011-10-07 | 147.75 |
| 2011-10-06 | 143.24 |
| 2011-10-04 | 143.24 |
| 2011-10-03 | 156.76 |
| 2011-09-30 | 179.28 |
| 2011-09-28 | 174.77 |
| 2011-09-27 | 170.27 |
| 2011-09-26 | 183.78 |
| 2011-09-23 | 170.27 |
| 2011-09-22 | 170.27 |
| 2011-09-21 | 179.28 |
| 2011-09-20 | 183.78 |
| 2011-09-19 | 188.29 |
| 2011-09-16 | 201.80 |
| 2011-09-15 | 197.30 |
| 2011-09-14 | 197.30 |
| 2011-09-12 | 201.80 |
| 2011-09-09 | 206.31 |
| 2011-09-08 | 206.31 |
| 2011-09-07 | 206.31 |
| 2011-09-06 | 206.31 |
| 2011-09-05 | 206.31 |
| 2011-09-02 | 210.81 |
| 2011-09-01 | 206.31 |
| 2011-08-31 | 210.81 |
| 2011-08-30 | 197.30 |
| 2011-08-29 | 197.30 |
| 2011-08-26 | 183.78 |
| 2011-08-25 | 170.27 |
| 2011-08-24 | 179.28 |
| 2011-08-23 | 174.77 |
| 2011-08-22 | 179.28 |
| 2011-08-19 | 188.29 |
| 2011-08-18 | 192.79 |
| 2011-08-17 | 188.29 |
| 2011-08-16 | 192.79 |
| 2011-08-15 | 192.79 |
| 2011-08-12 | 188.29 |
| 2011-08-11 | 179.28 |
| 2011-08-10 | 174.77 |
| 2011-08-09 | 179.28 |
| 2011-08-08 | 192.79 |
| 2011-08-05 | 201.80 |
| 2011-08-04 | 197.30 |
| 2011-08-03 | 201.80 |
| 2011-08-02 | 206.31 |
| 2011-08-01 | 215.32 |
| 2011-07-29 | 224.32 |
| 2011-07-28 | 224.32 |
| 2011-07-27 | 228.83 |
| 2011-07-26 | 228.83 |
| 2011-07-25 | 228.83 |
| 2011-07-22 | 219.82 |
| 2011-07-21 | 215.32 |
| 2011-07-20 | 219.82 |
| 2011-07-19 | 215.32 |
| 2011-07-18 | 210.81 |
| 2011-07-15 | 215.32 |
| 2011-07-14 | 210.81 |
| 2011-07-13 | 206.31 |
| 2011-07-12 | 206.31 |
| 2011-07-11 | 215.32 |
| 2011-07-08 | 215.32 |
| 2011-07-07 | 215.32 |
| 2011-07-06 | 215.32 |
| 2011-07-05 | 219.82 |
| 2011-07-04 | 224.32 |
| 2011-06-30 | 219.82 |
| 2011-06-29 | 219.82 |
| 2011-06-28 | 224.32 |
| 2011-06-27 | 224.32 |
| 2011-06-24 | 219.82 |
| 2011-06-23 | 215.32 |
| 2011-06-22 | 197.30 |
| 2011-06-21 | 201.80 |
| 2011-06-20 | 188.29 |
| 2011-06-17 | 197.30 |
| 2011-06-16 | 206.31 |
| 2011-06-15 | 201.80 |
| 2011-06-14 | 215.32 |
| 2011-06-13 | 206.31 |
| 2011-06-10 | 210.81 |
| 2011-06-09 | 219.82 |
| 2011-06-08 | 219.82 |
| 2011-06-07 | 224.32 |
| 2011-06-03 | 224.32 |
| 2011-06-02 | 224.32 |
| 2011-06-01 | 224.32 |
| 2011-05-31 | 228.83 |
| 2011-05-30 | 224.32 |
| 2011-05-27 | 224.32 |
| 2011-05-26 | 228.83 |
| 2011-05-25 | 224.32 |
| 2011-05-24 | 228.83 |
| 2011-05-23 | 228.83 |
| 2011-05-20 | 228.83 |
| 2011-05-19 | 228.83 |
| 2011-05-18 | 233.33 |
| 2011-05-17 | 233.33 |
| 2011-05-16 | 228.83 |
| 2011-05-13 | 233.33 |
| 2011-05-12 | 228.83 |
| 2011-05-11 | 233.33 |
| 2011-05-09 | 237.84 |
| 2011-05-06 | 224.32 |
| 2011-05-05 | 237.84 |
| 2011-05-04 | 237.84 |
| 2011-05-03 | 246.85 |
| 2011-04-29 | 197.30 |
| 2011-04-28 | 197.30 |
| 2011-04-27 | 201.80 |
| 2011-04-26 | 215.32 |
| 2011-04-21 | 242.34 |
| 2011-04-20 | 255.86 |
| 2011-04-19 | 233.33 |
| 2011-04-18 | 224.32 |
| 2011-04-15 | 210.81 |
| 2011-04-14 | 197.30 |
| 2011-04-13 | 192.79 |
| 2011-04-12 | 197.30 |
| 2011-04-11 | 188.29 |
| 2011-04-08 | 192.79 |
| 2011-04-07 | 197.30 |
| 2011-04-06 | 197.30 |
| 2011-04-04 | 188.29 |
| 2011-04-01 | 197.30 |
| 2011-03-31 | 197.30 |
| 2011-03-30 | 192.79 |
| 2011-03-29 | 188.29 |
| 2011-03-28 | 197.30 |
| 2011-03-25 | 192.79 |
| 2011-03-24 | 192.79 |
| 2011-03-23 | 197.30 |
| 2011-03-22 | 206.31 |
| 2011-03-21 | 206.31 |
| 2011-03-18 | 188.29 |
| 2011-03-17 | 183.78 |
| 2011-03-16 | 192.79 |
| 2011-03-15 | 197.30 |
| 2011-03-14 | 201.80 |
| 2011-03-11 | 192.79 |
| 2011-03-10 | 201.80 |
| 2011-03-09 | 206.31 |
| 2011-03-08 | 206.31 |
| 2011-03-07 | 201.80 |
| 2011-03-04 | 206.31 |
| 2011-03-03 | 206.31 |
| 2011-03-02 | 206.31 |
| 2011-03-01 | 201.80 |
| 2011-02-28 | 197.30 |
| 2011-02-25 | 197.30 |
| 2011-02-24 | 201.80 |
| 2011-02-23 | 201.80 |
| 2011-02-22 | 201.80 |
| 2011-02-21 | 201.80 |
| 2011-02-18 | 206.31 |
| 2011-02-17 | 210.81 |
| 2011-02-16 | 201.80 |
| 2011-02-15 | 192.79 |
| 2011-02-14 | 179.28 |
| 2011-02-11 | 174.77 |
| 2011-02-10 | 174.77 |
| 2011-02-09 | 183.78 |
| 2011-02-08 | 183.78 |
| 2011-02-07 | 183.78 |
| 2011-02-02 | 183.78 |
| 2011-02-01 | 183.78 |
| 2011-01-31 | 188.29 |
| 2011-01-28 | 188.29 |
| 2011-01-27 | 188.29 |
| 2011-01-26 | 188.29 |
| 2011-01-25 | 192.79 |
| 2011-01-24 | 197.30 |
| 2011-01-21 | 192.79 |
| 2011-01-20 | 188.29 |
| 2011-01-19 | 188.29 |
| 2011-01-18 | 188.29 |
| 2011-01-17 | 188.29 |
| 2011-01-14 | 192.79 |
| 2011-01-13 | 192.79 |
| 2011-01-12 | 197.30 |
| 2011-01-11 | 183.78 |
| 2011-01-10 | 192.79 |
| 2011-01-07 | 201.80 |
| 2011-01-06 | 206.31 |
| 2011-01-05 | 201.80 |
| 2011-01-04 | 206.31 |
| 2011-01-03 | 201.80 |
| 2010-12-31 | 206.31 |
| 2010-12-30 | 206.31 |
| 2010-12-29 | 201.80 |
| 2010-12-28 | 201.80 |
| 2010-12-24 | 201.80 |
| 2010-12-23 | 206.31 |
| 2010-12-22 | 206.31 |
| 2010-12-21 | 201.80 |
| 2010-12-20 | 206.31 |
| 2010-12-17 | 210.81 |
| 2010-12-16 | 201.80 |
| 2010-12-15 | 201.80 |
| 2010-12-14 | 201.80 |
| 2010-12-13 | 210.81 |
| 2010-12-10 | 206.31 |
| 2010-12-09 | 206.31 |
| 2010-12-08 | 215.32 |
| 2010-12-07 | 215.32 |
| 2010-12-06 | 215.32 |
| 2010-12-03 | 206.31 |
| 2010-12-02 | 215.32 |
| 2010-12-01 | 210.81 |
| 2010-11-30 | 197.30 |
| 2010-11-29 | 201.80 |
| 2010-11-26 | 197.30 |
| 2010-11-25 | 192.79 |
| 2010-11-24 | 188.29 |
| 2010-11-23 | 183.78 |
| 2010-11-22 | 188.29 |
| 2010-11-19 | 192.79 |
| 2010-11-18 | 192.79 |
| 2010-11-17 | 192.79 |
| 2010-11-16 | 192.79 |
| 2010-11-15 | 192.79 |
| 2010-11-12 | 197.30 |
| 2010-11-11 | 201.80 |
| 2010-11-10 | 201.80 |
| 2010-11-09 | 206.31 |
| 2010-11-08 | 215.32 |
| 2010-11-05 | 206.31 |
| 2010-11-04 | 206.31 |
| 2010-11-03 | 206.31 |
| 2010-11-02 | 210.81 |
| 2010-11-01 | 215.32 |
| 2010-10-29 | 210.81 |
| 2010-10-28 | 201.80 |
| 2010-10-27 | 201.80 |
| 2010-10-26 | 206.31 |
| 2010-10-25 | 206.31 |
| 2010-10-22 | 201.80 |
| 2010-10-21 | 201.80 |
| 2010-10-20 | 206.31 |
| 2010-10-19 | 210.81 |
| 2010-10-18 | 206.31 |
| 2010-10-15 | 215.32 |
| 2010-10-14 | 219.82 |
| 2010-10-13 | 215.32 |
| 2010-10-12 | 210.81 |
| 2010-10-11 | 215.32 |
| 2010-10-08 | 215.32 |
| 2010-10-07 | 210.81 |
| 2010-10-06 | 210.81 |
| 2010-10-05 | 206.31 |
| 2010-10-04 | 201.80 |
| 2010-09-30 | 197.30 |
| 2010-09-29 | 192.79 |
| 2010-09-28 | 192.79 |
| 2010-09-27 | 192.79 |
| 2010-09-24 | 192.79 |
| 2010-09-22 | 192.79 |
| 2010-09-21 | 188.29 |
| 2010-09-20 | 192.79 |
| 2010-09-17 | 201.80 |
| 2010-09-16 | 188.29 |
| 2010-09-15 | 197.30 |
| 2010-09-14 | 197.30 |
| 2010-09-13 | 197.30 |
| 2010-09-10 | 192.79 |
| 2010-09-09 | 188.29 |
| 2010-09-08 | 188.29 |
| 2010-09-07 | 192.79 |
| 2010-09-06 | 197.30 |
| 2010-09-03 | 192.79 |
| 2010-09-02 | 197.30 |
| 2010-09-01 | 188.29 |
| 2010-08-31 | 197.30 |
| 2010-08-30 | 197.30 |
| 2010-08-27 | 197.30 |
| 2010-08-26 | 197.30 |
| 2010-08-25 | 201.80 |
| 2010-08-24 | 206.31 |
| 2010-08-23 | 206.31 |
| 2010-08-20 | 201.80 |
| 2010-08-19 | 201.80 |
| 2010-08-18 | 201.80 |
| 2010-08-17 | 206.31 |
| 2010-08-16 | 210.81 |
| 2010-08-13 | 210.81 |
| 2010-08-12 | 210.81 |
| 2010-08-11 | 206.31 |
| 2010-08-10 | 210.81 |
| 2010-08-09 | 210.81 |
| 2010-08-06 | 215.32 |
| 2010-08-05 | 215.32 |
| 2010-08-04 | 215.32 |
| 2010-08-03 | 219.82 |
| 2010-08-02 | 228.83 |
| 2010-07-30 | 206.31 |
| 2010-07-29 | 201.80 |
| 2010-07-28 | 201.80 |
| 2010-07-27 | 215.32 |
| 2010-07-26 | 219.82 |
| 2010-07-23 | 201.80 |
| 2010-07-22 | 197.30 |
| 2010-07-21 | 201.80 |
| 2010-07-20 | 197.30 |
| 2010-07-19 | 197.30 |
| 2010-07-16 | 201.80 |
| 2010-07-15 | 201.80 |
| 2010-07-14 | 201.80 |
| 2010-07-13 | 201.80 |
| 2010-07-12 | 201.80 |
| 2010-07-09 | 206.31 |
| 2010-07-08 | 201.80 |
| 2010-07-07 | 201.80 |
| 2010-07-06 | 201.80 |
| 2010-07-05 | 206.31 |
| 2010-07-02 | 206.31 |
| 2010-06-30 | 206.31 |
| 2010-06-29 | 206.31 |
| 2010-06-28 | 206.31 |
| 2010-06-25 | 206.31 |
| 2010-06-24 | 206.31 |
| 2010-06-23 | 206.31 |
| 2010-06-22 | 210.81 |
| 2010-06-21 | 215.32 |
| 2010-06-18 | 206.31 |
| 2010-06-17 | 210.81 |
| 2010-06-15 | 206.31 |
| 2010-06-14 | 206.31 |
| 2010-06-11 | 201.80 |
| 2010-06-10 | 201.80 |
| 2010-06-09 | 206.31 |
| 2010-06-08 | 210.81 |
| 2010-06-07 | 206.31 |
| 2010-06-04 | 215.32 |
| 2010-06-03 | 210.81 |
| 2010-06-02 | 206.31 |
| 2010-06-01 | 206.31 |
| 2010-05-31 | 210.81 |
| 2010-05-28 | 224.32 |
| 2010-05-27 | 206.31 |
| 2010-05-26 | 197.30 |
| 2010-05-25 | 188.29 |
| 2010-05-24 | 206.31 |
| 2010-05-20 | 210.81 |
| 2010-05-19 | 224.32 |
| 2010-05-18 | 233.33 |
| 2010-05-17 | 228.83 |
| 2010-05-14 | 242.34 |
| 2010-05-13 | 251.35 |
| 2010-05-12 | 251.35 |
| 2010-05-11 | 251.35 |
| 2010-05-10 | 260.36 |
| 2010-05-07 | 246.85 |
| 2010-05-06 | 233.33 |
| 2010-05-05 | 255.86 |
| 2010-05-04 | 269.37 |
| 2010-05-03 | 264.86 |
| 2010-04-30 | 264.86 |
| 2010-04-29 | 260.36 |
| 2010-04-28 | 260.36 |
| 2010-04-27 | 269.37 |
| 2010-04-26 | 278.38 |
| 2010-04-23 | 278.38 |
| 2010-04-22 | 273.87 |
| 2010-04-21 | 273.87 |
| 2010-04-20 | 251.35 |
| 2010-04-19 | 246.85 |
| 2010-04-16 | 260.36 |
| 2010-04-15 | 269.37 |
| 2010-04-14 | 273.87 |
| 2010-04-13 | 278.38 |
| 2010-04-12 | 287.39 |
| 2010-04-09 | 282.88 |
| 2010-04-08 | 282.88 |
| 2010-04-07 | 282.88 |
| 2010-04-01 | 273.87 |
| 2010-03-31 | 296.40 |
| 2010-03-30 | 305.41 |
| 2010-03-29 | 300.90 |
| 2010-03-26 | 309.91 |
| 2010-03-25 | 309.91 |
| 2010-03-24 | 309.91 |
| 2010-03-23 | 300.90 |
| 2010-03-22 | 341.44 |
| 2010-03-19 | 327.93 |
| 2010-03-18 | 309.91 |
| 2010-03-17 | 300.90 |
| 2010-03-16 | 291.89 |
| 2010-03-15 | 251.35 |
| 2010-03-12 | 251.35 |
| 2010-03-11 | 246.85 |
| 2010-03-10 | 251.35 |
| 2010-03-09 | 251.35 |
| 2010-03-08 | 255.86 |
| 2010-03-05 | 260.36 |
| 2010-03-04 | 251.35 |
| 2010-03-03 | 251.35 |
| 2010-03-02 | 255.86 |
| 2010-03-01 | 255.86 |
| 2010-02-26 | 251.35 |
| 2010-02-25 | 246.85 |
| 2010-02-24 | 255.86 |
| 2010-02-23 | 260.36 |
| 2010-02-22 | 269.37 |
| 2010-02-19 | 260.36 |
| 2010-02-18 | 264.86 |
| 2010-02-17 | 269.37 |
| 2010-02-12 | 264.86 |
| 2010-02-11 | 260.36 |
| 2010-02-10 | 269.37 |
| 2010-02-09 | 264.86 |
| 2010-02-08 | 269.37 |
| 2010-02-05 | 287.39 |
| 2010-02-04 | 300.90 |
| 2010-02-03 | 300.90 |
| 2010-02-02 | 300.90 |
| 2010-02-01 | 291.89 |
| 2010-01-29 | 291.89 |
| 2010-01-28 | 260.36 |
| 2010-01-27 | 260.36 |
| 2010-01-26 | 282.88 |
| 2010-01-25 | 291.89 |
| 2010-01-22 | 273.87 |
| 2010-01-21 | 269.37 |
| 2010-01-20 | 296.40 |
| 2010-01-19 | 305.41 |
| 2010-01-18 | 305.41 |
| 2010-01-15 | 309.91 |
| 2010-01-14 | 305.41 |
| 2010-01-13 | 296.40 |
| 2010-01-12 | 345.95 |
| 2010-01-11 | 345.95 |
| 2010-01-08 | 345.95 |
| 2010-01-07 | 345.95 |
| 2010-01-06 | 332.43 |
| 2010-01-05 | 314.41 |
| 2010-01-04 | 291.89 |
| 2009-12-31 | 260.36 |
| 2009-12-30 | 246.85 |
| 2009-12-29 | 251.35 |
| 2009-12-28 | 251.35 |
| 2009-12-24 | 255.86 |
| 2009-12-23 | 251.35 |
| 2009-12-22 | 255.86 |
| 2009-12-21 | 269.37 |
| 2009-12-18 | 269.37 |
| 2009-12-17 | 251.35 |
| 2009-12-16 | 255.86 |
| 2009-12-15 | 260.36 |
| 2009-12-14 | 255.86 |
| 2009-12-11 | 251.35 |
| 2009-12-10 | 242.34 |
| 2009-12-09 | 251.35 |
| 2009-12-08 | 260.36 |
| 2009-12-07 | 269.37 |
| 2009-12-04 | 246.85 |
| 2009-12-03 | 228.83 |
| 2009-12-02 | 215.32 |
| 2009-12-01 | 215.32 |
| 2009-11-30 | 210.81 |
| 2009-11-27 | 192.79 |
| 2009-11-26 | 215.32 |
| 2009-11-25 | 219.82 |
| 2009-11-24 | 219.82 |
| 2009-11-23 | 219.82 |
| 2009-11-20 | 219.82 |
| 2009-11-19 | 224.32 |
| 2009-11-18 | 228.83 |
| 2009-11-17 | 233.33 |
| 2009-11-16 | 233.33 |
| 2009-11-13 | 210.81 |
| 2009-11-12 | 210.81 |
| 2009-11-11 | 210.81 |
| 2009-11-10 | 210.81 |
| 2009-11-09 | 215.32 |
| 2009-11-06 | 201.80 |
| 2009-11-05 | 201.80 |
| 2009-11-04 | 197.30 |
| 2009-11-03 | 192.79 |
| 2009-11-02 | 201.80 |
| 2009-10-30 | 201.80 |
| 2009-10-29 | 188.29 |
| 2009-10-28 | 201.80 |
| 2009-10-27 | 206.31 |
| 2009-10-23 | 215.32 |
| 2009-10-22 | 219.82 |
| 2009-10-21 | 210.81 |
| 2009-10-20 | 206.31 |
| 2009-10-19 | 215.32 |
| 2009-10-16 | 219.82 |
| 2009-10-15 | 192.79 |
| 2009-10-14 | 192.79 |
| 2009-10-13 | 192.79 |
| 2009-10-12 | 188.29 |
| 2009-10-09 | 192.79 |
| 2009-10-08 | 183.78 |
| 2009-10-07 | 192.79 |
| 2009-10-06 | 197.30 |
| 2009-10-05 | 183.78 |
| 2009-10-02 | 183.78 |
| 2009-09-30 | 183.78 |
| 2009-09-29 | 192.79 |
| 2009-09-28 | 210.81 |
| 2009-09-25 | 206.31 |
| 2009-09-24 | 192.79 |
| 2009-09-23 | 192.79 |
| 2009-09-22 | 197.30 |
| 2009-09-21 | 179.28 |
| 2009-09-18 | 188.29 |
| 2009-09-17 | 179.28 |
| 2009-09-16 | 188.29 |
| 2009-09-15 | 165.77 |
| 2009-09-14 | 170.27 |
| 2009-09-11 | 174.77 |
| 2009-09-10 | 174.77 |
| 2009-09-09 | 188.29 |
| 2009-09-08 | 197.30 |
| 2009-09-07 | 206.31 |
| 2009-09-04 | 210.81 |
| 2009-09-03 | 215.32 |
| 2009-09-02 | 215.32 |
| 2009-09-01 | 201.80 |
| 2009-08-31 | 201.80 |
| 2009-08-28 | 201.80 |
| 2009-08-27 | 210.81 |
| 2009-08-26 | 219.82 |
| 2009-08-25 | 219.82 |
| 2009-08-24 | 219.82 |
| 2009-08-21 | 219.82 |
| 2009-08-20 | 228.83 |
| 2009-08-19 | 224.32 |
| 2009-08-18 | 251.35 |
| 2009-08-17 | 264.86 |
| 2009-08-14 | 291.89 |
| 2009-08-13 | 291.89 |
| 2009-08-12 | 291.89 |
| 2009-08-11 | 291.89 |
| 2009-08-10 | 291.89 |
| 2009-08-07 | 291.89 |
| 2009-08-06 | 309.91 |
| 2009-08-05 | 318.92 |
| 2009-08-04 | 314.41 |
| 2009-08-03 | 341.44 |
| 2009-07-31 | 341.44 |
| 2009-07-30 | 354.96 |
| 2009-07-29 | 359.46 |
| 2009-07-28 | 336.94 |
| 2009-07-27 | 332.43 |
| 2009-07-24 | 336.94 |
| 2009-07-23 | 323.42 |
| 2009-07-22 | 332.43 |
| 2009-07-21 | 345.95 |
| 2009-07-20 | 336.94 |
| 2009-07-17 | 336.94 |
| 2009-07-16 | 336.94 |
| 2009-07-15 | 332.43 |
| 2009-07-14 | 300.90 |
| 2009-07-13 | 291.89 |
| 2009-07-10 | 305.41 |
| 2009-07-09 | 305.41 |
| 2009-07-08 | 300.90 |
| 2009-07-07 | 309.91 |
| 2009-07-06 | 309.91 |
| 2009-07-03 | 300.90 |
| 2009-07-02 | 291.89 |
| 2009-06-30 | 305.41 |
| 2009-06-29 | 323.42 |
| 2009-06-26 | 323.42 |
| 2009-06-25 | 332.43 |
| 2009-06-24 | 318.92 |
| 2009-06-23 | 273.87 |
| 2009-06-22 | 300.90 |
| 2009-06-19 | 309.91 |
| 2009-06-18 | 309.91 |
| 2009-06-17 | 323.42 |
| 2009-06-16 | 323.42 |
| 2009-06-15 | 345.95 |
| 2009-06-12 | 354.96 |
| 2009-06-11 | 359.46 |
| 2009-06-10 | 359.46 |
| 2009-06-09 | 359.46 |
| 2009-06-08 | 368.47 |
| 2009-06-05 | 368.47 |
| 2009-06-04 | 350.45 |
| 2009-06-03 | 359.46 |
| 2009-06-02 | 368.47 |
| 2009-06-01 | 372.97 |
| 2009-05-29 | 359.46 |
| 2009-05-27 | 363.96 |
| 2009-05-26 | 377.48 |
| 2009-05-25 | 332.43 |
| 2009-05-22 | 332.43 |
| 2009-05-21 | 359.46 |
| 2009-05-20 | 327.93 |
| 2009-05-19 | 264.86 |
| 2009-05-18 | 255.86 |
| 2009-05-15 | 255.86 |
| 2009-05-14 | 251.35 |
| 2009-05-13 | 255.86 |
| 2009-05-12 | 246.85 |
| 2009-05-11 | 255.86 |
| 2009-05-08 | 269.37 |
| 2009-05-07 | 255.86 |
| 2009-05-06 | 273.87 |
| 2009-05-05 | 237.84 |
| 2009-05-04 | 242.34 |
| 2009-04-30 | 224.32 |
| 2009-04-29 | 224.32 |
| 2009-04-28 | 215.32 |
| 2009-04-27 | 228.83 |
| 2009-04-24 | 242.34 |
| 2009-04-23 | 228.83 |
| 2009-04-22 | 224.32 |
| 2009-04-21 | 233.33 |
| 2009-04-20 | 242.34 |
| 2009-04-17 | 237.84 |
| 2009-04-16 | 246.85 |
| 2009-04-15 | 228.83 |
| 2009-04-14 | 237.84 |
| 2009-04-09 | 224.32 |
| 2009-04-08 | 224.32 |
| 2009-04-07 | 237.84 |
| 2009-04-06 | 246.85 |
| 2009-04-03 | 246.85 |
| 2009-04-02 | 246.85 |
| 2009-04-01 | 237.84 |
| 2009-03-31 | 237.84 |
| 2009-03-30 | 246.85 |
| 2009-03-27 | 260.36 |
| 2009-03-26 | 264.86 |
| 2009-03-25 | 264.86 |
| 2009-03-24 | 269.37 |
| 2009-03-23 | 269.37 |
| 2009-03-20 | 260.36 |
| 2009-03-19 | 255.86 |
| 2009-03-18 | 260.36 |
| 2009-03-17 | 260.36 |
| 2009-03-16 | 242.34 |
| 2009-03-13 | 242.34 |
| 2009-03-12 | 228.83 |
| 2009-03-11 | 224.32 |
| 2009-03-10 | 228.83 |
| 2009-03-09 | 219.82 |
| 2009-03-06 | 228.83 |
| 2009-03-05 | 242.34 |
| 2009-03-04 | 242.34 |
| 2009-03-03 | 233.33 |
| 2009-03-02 | 246.85 |
| 2009-02-27 | 246.85 |
| 2009-02-26 | 246.85 |
| 2009-02-25 | 246.85 |
| 2009-02-24 | 219.82 |
| 2009-02-23 | 233.33 |
| 2009-02-20 | 224.32 |
| 2009-02-19 | 291.89 |
| 2009-02-18 | 296.40 |
| 2009-02-17 | 314.41 |
| 2009-02-16 | 314.41 |
| 2009-02-13 | 282.88 |
| 2009-02-12 | 264.86 |
| 2009-02-11 | 219.82 |
| 2009-02-10 | 219.82 |
| 2009-02-09 | 219.82 |
| 2009-02-06 | 219.82 |
| 2009-02-05 | 219.82 |
| 2009-02-04 | 224.32 |
| 2009-02-03 | 215.32 |
| 2009-02-02 | 215.32 |
| 2009-01-30 | 219.82 |
| 2009-01-29 | 215.32 |
| 2009-01-23 | 219.82 |
| 2009-01-22 | 215.32 |
| 2009-01-21 | 215.32 |
| 2009-01-20 | 210.81 |
| 2009-01-19 | 242.34 |
| 2009-01-16 | 287.39 |
| 2009-01-15 | 287.39 |
| 2009-01-14 | 287.39 |
| 2009-01-13 | 278.38 |
| 2009-01-12 | 323.42 |
| 2009-01-09 | 395.50 |
| 2009-01-08 | 323.42 |
| 2009-01-07 | 309.91 |
| 2009-01-06 | 287.39 |
| 2009-01-05 | 287.39 |
| 2009-01-02 | 260.36 |
| 2008-12-31 | 228.83 |
| 2008-12-30 | 192.79 |
| 2008-12-29 | 165.77 |
| 2008-12-24 | 152.25 |
| 2008-12-23 | 122.97 |
| 2008-12-22 | 129.73 |
| 2008-12-19 | 120.72 |
| 2008-12-18 | 122.97 |
| 2008-12-17 | 122.97 |
| 2008-12-16 | 118.47 |
| 2008-12-15 | 118.47 |
| 2008-12-12 | 118.47 |
| 2008-12-11 | 138.74 |
| 2008-12-10 | 147.75 |
| 2008-12-09 | 118.47 |
| 2008-12-08 | 116.22 |
| 2008-12-05 | 109.46 |
| 2008-12-04 | 109.46 |
| 2008-12-03 | 113.96 |
| 2008-12-02 | 113.96 |
| 2008-12-01 | 116.22 |
| 2008-11-28 | 129.73 |
| 2008-11-27 | 125.23 |
| 2008-11-26 | 125.23 |
| 2008-11-25 | 102.70 |
| 2008-11-24 | 109.46 |
| 2008-11-21 | 111.71 |
| 2008-11-20 | 109.46 |
| 2008-11-19 | 122.97 |
| 2008-11-18 | 120.72 |
| 2008-11-17 | 120.72 |
| 2008-11-14 | 125.23 |
| 2008-11-13 | 129.73 |
| 2008-11-12 | 134.23 |
| 2008-11-11 | 134.23 |
| 2008-11-10 | 138.74 |
| 2008-11-07 | 129.73 |
| 2008-11-06 | 125.23 |
| 2008-11-05 | 143.24 |
| 2008-11-04 | 138.74 |
| 2008-11-03 | 138.74 |
| 2008-10-31 | 134.23 |
| 2008-10-30 | 129.73 |
| 2008-10-29 | 102.70 |
| 2008-10-28 | 100.45 |
| 2008-10-27 | 122.97 |
| 2008-10-24 | 129.73 |
| 2008-10-23 | 129.73 |
| 2008-10-22 | 120.72 |
| 2008-10-21 | 138.74 |
| 2008-10-20 | 147.75 |
| 2008-10-17 | 143.24 |
| 2008-10-16 | 156.76 |
| 2008-10-15 | 170.27 |
| 2008-10-14 | 179.28 |
| 2008-10-13 | 174.77 |
| 2008-10-10 | 188.29 |
| 2008-10-09 | 233.33 |
| 2008-10-08 | 219.82 |
| 2008-10-06 | 260.36 |
| 2008-10-03 | 287.39 |
| 2008-10-02 | 305.41 |
| 2008-09-30 | 278.38 |
| 2008-09-29 | 291.89 |
| 2008-09-26 | 287.39 |
| 2008-09-25 | 287.39 |
| 2008-09-24 | 363.96 |
| 2008-09-23 | 363.96 |
| 2008-09-22 | 400.00 |
| 2008-09-19 | 390.99 |
| 2008-09-18 | 463.06 |
| 2008-09-17 | 463.06 |
| 2008-09-16 | 463.06 |
| 2008-09-12 | 463.06 |
| 2008-09-11 | 463.06 |
| 2008-09-10 | 463.06 |
| 2008-09-09 | 463.06 |
| 2008-09-08 | 463.06 |
| 2008-09-05 | 463.06 |
| 2008-09-04 | 458.56 |
| 2008-09-03 | 445.05 |
| 2008-09-02 | 467.57 |
| 2008-09-01 | 418.02 |
| 2008-08-29 | 422.52 |
| 2008-08-28 | 400.00 |
| 2008-08-27 | 409.01 |
| 2008-08-26 | 431.53 |
| 2008-08-25 | 400.00 |
| 2008-08-21 | 323.42 |
| 2008-08-20 | 300.90 |
| 2008-08-19 | 246.85 |
| 2008-08-18 | 260.36 |
| 2008-08-15 | 305.41 |
| 2008-08-14 | 309.91 |
| 2008-08-13 | 314.41 |
| 2008-08-12 | 309.91 |
| 2008-08-11 | 323.42 |
| 2008-08-08 | 404.50 |
| 2008-08-07 | 413.51 |
| 2008-08-05 | 409.01 |
| 2008-08-04 | 431.53 |
| 2008-08-01 | 445.05 |
| 2008-07-31 | 463.06 |
| 2008-07-30 | 463.06 |
| 2008-07-29 | 431.53 |
| 2008-07-28 | 454.05 |
| 2008-07-25 | 463.06 |
| 2008-07-24 | 463.06 |
| 2008-07-23 | 463.06 |
| 2008-07-22 | 431.53 |
| 2008-07-21 | 503.60 |
| 2008-07-18 | 503.60 |
| 2008-07-17 | 544.14 |
| 2008-07-16 | 544.14 |
| 2008-07-15 | 566.67 |
| 2008-07-14 | 571.17 |
| 2008-07-11 | 598.20 |
| 2008-07-10 | 584.68 |
| 2008-07-09 | 584.68 |
| 2008-07-08 | 584.68 |
| 2008-07-07 | 593.69 |
| 2008-07-04 | 593.69 |
| 2008-07-03 | 602.70 |
| 2008-07-02 | 620.72 |
| 2008-06-30 | 616.22 |
| 2008-06-27 | 616.22 |
| 2008-06-26 | 611.71 |
| 2008-06-25 | 593.69 |
| 2008-06-24 | 620.72 |
| 2008-06-23 | 683.78 |
| 2008-06-20 | 665.77 |
| 2008-06-19 | 692.79 |
| 2008-06-18 | 692.79 |
| 2008-06-17 | 692.79 |
| 2008-06-16 | 670.27 |
| 2008-06-13 | 638.74 |
| 2008-06-12 | 616.22 |
| 2008-06-11 | 643.24 |
| 2008-06-10 | 575.68 |
| 2008-06-06 | 620.72 |
| 2008-06-05 | 589.19 |
| 2008-06-04 | 571.17 |
| 2008-06-03 | 566.67 |
| 2008-06-02 | 575.68 |
| 2008-05-30 | 562.16 |
| 2008-05-29 | 548.65 |
| 2008-05-28 | 512.61 |
| 2008-05-27 | 517.12 |
| 2008-05-26 | 535.14 |
| 2008-05-23 | 593.69 |
| 2008-05-22 | 607.21 |
| 2008-05-21 | 620.72 |
| 2008-05-20 | 638.74 |
| 2008-05-19 | 616.22 |
| 2008-05-16 | 656.76 |
| 2008-05-15 | 665.77 |
| 2008-05-14 | 656.76 |
| 2008-05-13 | 665.77 |
| 2008-05-09 | 688.29 |
| 2008-05-08 | 670.27 |
| 2008-05-07 | 670.27 |
| 2008-05-06 | 674.77 |
| 2008-05-05 | 674.77 |
| 2008-05-02 | 683.78 |
| 2008-04-30 | 674.77 |
| 2008-04-29 | 670.27 |
| 2008-04-28 | 715.32 |
| 2008-04-25 | 809.91 |
| 2008-04-24 | 809.91 |
| 2008-04-23 | 809.91 |
| 2008-04-22 | 701.80 |
| 2008-04-21 | 701.80 |
| 2008-04-18 | 701.80 |
| 2008-04-17 | 701.80 |
| 2008-04-16 | 719.82 |
| 2008-04-15 | 719.82 |
| 2008-04-14 | 625.23 |
| 2008-04-11 | 571.17 |
| 2008-04-10 | 571.17 |
| 2008-04-09 | 571.17 |
| 2008-04-08 | 571.17 |
| 2008-04-07 | 571.17 |
| 2008-04-03 | 571.17 |
| 2008-04-02 | 476.58 |
| 2008-04-01 | 472.07 |
| 2008-03-31 | 458.56 |
| 2008-03-28 | 557.66 |
| 2008-03-27 | 544.14 |
| 2008-03-26 | 548.65 |
| 2008-03-25 | 530.63 |
| 2008-03-20 | 530.63 |
| 2008-03-19 | 530.63 |
| 2008-03-18 | 503.60 |
| 2008-03-17 | 503.60 |
| 2008-03-14 | 539.64 |
| 2008-03-13 | 530.63 |
| 2008-03-12 | 544.14 |
| 2008-03-11 | 544.14 |
| 2008-03-10 | 553.15 |
| 2008-03-07 | 553.15 |
| 2008-03-06 | 553.15 |
| 2008-03-05 | 530.63 |
| 2008-03-04 | 530.63 |
| 2008-03-03 | 490.09 |
| 2008-02-29 | 458.56 |
| 2008-02-28 | 445.05 |
| 2008-02-27 | 440.54 |
| 2008-02-26 | 440.54 |
| 2008-02-25 | 436.04 |
| 2008-02-22 | 431.53 |
| 2008-02-21 | 449.55 |
| 2008-02-20 | 449.55 |
| 2008-02-19 | 476.58 |
| 2008-02-18 | 454.05 |
| 2008-02-15 | 413.51 |
| 2008-02-14 | 368.47 |
| 2008-02-13 | 336.94 |
| 2008-02-12 | 332.43 |
| 2008-02-11 | 327.93 |
| 2008-02-06 | 327.93 |
| 2008-02-05 | 336.94 |
| 2008-02-04 | 305.41 |
| 2008-02-01 | 269.37 |
| 2008-01-31 | 264.86 |
| 2008-01-30 | 314.41 |
| 2008-01-29 | 345.95 |
| 2008-01-28 | 345.95 |
| 2008-01-25 | 350.45 |
| 2008-01-24 | 345.95 |
| 2008-01-23 | 345.95 |
| 2008-01-22 | 332.43 |
| 2008-01-21 | 427.03 |
| 2008-01-18 | 445.05 |
| 2008-01-17 | 458.56 |
| 2008-01-16 | 445.05 |
| 2008-01-15 | 490.09 |
| 2008-01-14 | 535.14 |
| 2008-01-11 | 535.14 |
| 2008-01-10 | 535.14 |
| 2008-01-09 | 539.64 |
| 2008-01-08 | 535.14 |
| 2008-01-07 | 539.64 |
| 2008-01-04 | 544.14 |
| 2008-01-03 | 539.64 |
| 2008-01-02 | 544.14 |
| 2007-12-31 | 539.64 |
| 2007-12-28 | 535.14 |
| 2007-12-27 | 508.11 |
| 2007-12-24 | 548.65 |
| 2007-12-21 | 584.68 |
| 2007-12-20 | 625.23 |
| 2007-12-19 | 683.78 |
| 2007-12-18 | 670.27 |
| 2007-12-17 | 611.71 |
| 2007-12-14 | 503.60 |
| 2007-12-13 | 490.09 |
| 2007-12-12 | 508.11 |
| 2007-12-11 | 490.09 |
| 2007-12-10 | 485.59 |
| 2007-12-07 | 503.60 |
| 2007-12-06 | 508.11 |
| 2007-12-05 | 508.11 |
| 2007-12-04 | 530.63 |
| 2007-12-03 | 530.63 |
| 2007-11-30 | 535.14 |
| 2007-11-29 | 503.60 |
| 2007-11-28 | 476.58 |
| 2007-11-27 | 467.57 |
| 2007-11-26 | 476.58 |
| 2007-11-23 | 490.09 |
| 2007-11-22 | 485.59 |
| 2007-11-21 | 512.61 |
| 2007-11-20 | 512.61 |
| 2007-11-19 | 530.63 |
| 2007-11-16 | 517.12 |
| 2007-11-15 | 539.64 |
| 2007-11-14 | 521.62 |
| 2007-11-13 | 517.12 |
| 2007-11-12 | 521.62 |
| 2007-11-09 | 503.60 |
| 2007-11-08 | 503.60 |
| 2007-11-07 | 503.60 |
| 2007-11-06 | 503.60 |
| 2007-11-05 | 503.60 |
| 2007-11-02 | 503.60 |
| 2007-11-01 | 535.14 |
| 2007-10-31 | 539.64 |
| 2007-10-30 | 517.12 |
| 2007-10-29 | 517.12 |
| 2007-10-26 | 517.12 |
| 2007-10-25 | 512.61 |
| 2007-10-24 | 548.65 |
| 2007-10-23 | 440.54 |
| 2007-10-22 | 413.51 |
| 2007-10-18 | 436.04 |
| 2007-10-17 | 436.04 |
| 2007-10-16 | 458.56 |
| 2007-10-15 | 485.59 |
| 2007-10-12 | 503.60 |
| 2007-10-11 | 530.63 |
| 2007-10-10 | 539.64 |
| 2007-10-09 | 539.64 |
| 2007-10-08 | 530.63 |
| 2007-10-05 | 566.67 |
| 2007-10-04 | 526.13 |
| 2007-10-03 | 508.11 |
| 2007-10-02 | 562.16 |
| 2007-09-28 | 607.21 |
| 2007-09-27 | 625.23 |
| 2007-09-25 | 539.64 |
| 2007-09-24 | 512.61 |
| 2007-09-21 | 485.59 |
| 2007-09-20 | 458.56 |
| 2007-09-19 | 445.05 |
| 2007-09-18 | 463.06 |
| 2007-09-17 | 463.06 |
| 2007-09-14 | 494.59 |
| 2007-09-13 | 521.62 |
| 2007-09-12 | 508.11 |
| 2007-09-11 | 508.11 |
| 2007-09-10 | 508.11 |
| 2007-09-07 | 508.11 |
| 2007-09-06 | 508.11 |
| 2007-09-05 | 508.11 |
| 2007-09-04 | 467.57 |
| 2007-09-03 | 526.13 |
| 2007-08-31 | 521.62 |
| 2007-08-30 | 553.15 |
| 2007-08-29 | 571.17 |
| 2007-08-28 | 553.15 |
| 2007-08-27 | 580.18 |
| 2007-08-24 | 503.60 |
| 2007-08-23 | 418.02 |
| 2007-08-22 | 368.47 |
| 2007-08-21 | 363.96 |
| 2007-08-20 | 400.00 |
| 2007-08-17 | 336.94 |
| 2007-08-16 | 440.54 |
| 2007-08-15 | 517.12 |
| 2007-08-14 | 535.14 |
| 2007-08-13 | 539.64 |
| 2007-08-10 | 539.64 |
| 2007-08-09 | 575.68 |
| 2007-08-08 | 557.66 |
| 2007-08-07 | 526.13 |
| 2007-08-06 | 571.17 |
| 2007-08-03 | 634.23 |
| 2007-08-02 | 665.77 |
| 2007-08-01 | 683.78 |
| 2007-07-31 | 679.28 |
| 2007-07-30 | 683.78 |
| 2007-07-27 | 710.81 |
| 2007-07-26 | 742.34 |
| 2007-07-25 | 701.80 |
| 2007-07-24 | 715.32 |
| 2007-07-23 | 742.34 |
| 2007-07-20 | 760.36 |
| 2007-07-19 | 755.86 |
| 2007-07-18 | 764.86 |
| 2007-07-17 | 760.36 |
| 2007-07-16 | 782.88 |
| 2007-07-13 | 809.91 |
| 2007-07-12 | 805.41 |
| 2007-07-11 | 800.90 |
| 2007-07-10 | 823.42 |
| 2007-07-09 | 872.97 |
| 2007-07-06 | 841.44 |
| 2007-07-05 | 764.86 |
| 2007-07-04 | 733.33 |
| 2007-07-03 | 746.85 |
| 2007-06-29 | 733.33 |
| 2007-06-28 | 755.86 |
| 2007-06-27 | 832.43 |
| 2007-06-26 | 733.33 |
| 2007-06-25 | 733.33 |
| 2007-06-22 | 733.33 |
| 2007-06-21 | 733.33 |
| 2007-06-20 | 746.85 |
| 2007-06-18 | 719.82 |
| 2007-06-15 | 787.39 |
| 2007-06-14 | 823.42 |
| 2007-06-13 | 823.42 |
| 2007-06-12 | 805.41 |
| 2007-06-11 | 872.97 |
| 2007-06-08 | 854.95 |
| 2007-06-07 | 881.98 |
| 2007-06-06 | 886.49 |
| 2007-06-05 | 909.01 |
| 2007-06-04 | 913.51 |
| 2007-06-01 | 877.48 |
| 2007-05-31 | 949.55 |
| 2007-05-30 | 967.57 |
| 2007-05-29 | 836.94 |
| 2007-05-28 | 872.97 |
| 2007-05-25 | 832.43 |
| 2007-05-23 | 850.45 |
| 2007-05-22 | 841.44 |
| 2007-05-21 | 755.86 |
| 2007-05-18 | 773.87 |
| 2007-05-17 | 823.42 |
| 2007-05-16 | 841.44 |
| 2007-05-15 | 850.45 |
| 2007-05-14 | 863.96 |
| 2007-05-11 | 845.95 |
| 2007-05-10 | 868.47 |
| 2007-05-09 | 868.47 |
| 2007-05-08 | 868.47 |
| 2007-05-07 | 918.02 |
| 2007-05-04 | 886.49 |
| 2007-05-03 | 854.95 |
| 2007-05-02 | 800.90 |
| 2007-04-30 | 760.36 |
| 2007-04-27 | 827.93 |
| 2007-04-26 | 710.81 |
| 2007-04-25 | 575.68 |
| 2007-04-24 | 575.68 |
| 2007-04-23 | 584.68 |
| 2007-04-20 | 575.68 |
| 2007-04-19 | 571.17 |
| 2007-04-18 | 598.20 |
| 2007-04-17 | 553.15 |
| 2007-04-16 | 548.65 |
| 2007-04-13 | 566.67 |
| 2007-04-12 | 530.63 |
| 2007-04-11 | 571.17 |
| 2007-04-10 | 607.21 |
| 2007-04-04 | 607.21 |
| 2007-04-03 | 607.21 |
| 2007-04-02 | 607.21 |
| 2007-03-30 | 413.51 |
| 2007-03-29 | 363.96 |
| 2007-03-28 | 291.89 |
| 2007-03-27 | 233.33 |
| 2007-03-26 | 210.81 |
| 2007-03-23 | 206.31 |
| 2007-03-22 | 206.31 |
| 2007-03-21 | 215.32 |
| 2007-03-20 | 215.32 |
| 2007-03-19 | 219.82 |
| 2007-03-16 | 219.82 |
| 2007-03-15 | 219.82 |
| 2007-03-14 | 206.31 |
| 2007-03-13 | 224.32 |
| 2007-03-12 | 233.33 |
| 2007-03-09 | 215.32 |
| 2007-03-08 | 183.78 |
| 2007-03-07 | 174.77 |
| 2007-03-06 | 174.77 |
| 2007-03-05 | 165.77 |
| 2007-03-02 | 192.79 |
| 2007-03-01 | 215.32 |
| 2007-02-28 | 228.83 |
| 2007-02-27 | 242.34 |
| 2007-02-26 | 224.32 |
| 2007-02-23 | 215.32 |
| 2007-02-22 | 228.83 |
| 2007-02-21 | 219.82 |
| 2007-02-16 | 201.80 |
| 2007-02-15 | 224.32 |
| 2007-02-14 | 215.32 |
| 2007-02-13 | 192.79 |
| 2007-02-12 | 201.80 |
| 2007-02-09 | 174.77 |
| 2007-02-08 | 156.76 |
| 2007-02-07 | 152.25 |
| 2007-02-06 | 122.97 |
| 2007-02-05 | 122.97 |
| 2007-02-02 | 122.97 |
| 2007-02-01 | 122.97 |
| 2007-01-31 | 104.96 |
| 2007-01-30 | 107.21 |
| 2007-01-29 | 113.96 |
| 2007-01-26 | 109.46 |
| 2007-01-25 | 111.71 |
| 2007-01-24 | 118.47 |
| 2007-01-23 | 125.23 |
| 2007-01-22 | 134.23 |
| 2007-01-19 | 107.21 |
| 2007-01-18 | 109.46 |
| 2007-01-17 | 109.46 |
| 2007-01-16 | 100.45 |
| 2007-01-15 | 113.96 |
| 2007-01-12 | 122.97 |
| 2007-01-11 | 192.79 |
| 2007-01-10 | 84.68 |
| 2007-01-09 | 35.14 |
| 2007-01-08 | 35.14 |
| 2007-01-05 | 35.14 |
| 2007-01-04 | 35.14 |
| 2007-01-03 | 35.14 |
| 2007-01-02 | 30.63 |
| 2006-12-29 | 14.86 |
| 2006-12-28 | 12.61 |
| 2006-12-27 | 17.12 |
| 2006-12-22 | 5.86 |
| 2006-12-21 | 5.86 |
| 2006-12-20 | 17.12 |
| 2006-12-19 | 17.12 |
| 2006-12-18 | 17.12 |
| 2006-12-15 | 17.12 |
| 2006-12-14 | 17.12 |
| 2006-12-13 | 17.12 |
| 2006-12-12 | 17.12 |
| 2006-12-11 | 17.12 |
| 2006-12-08 | 14.86 |
| 2006-12-07 | 14.86 |
| 2006-12-06 | 17.12 |
| 2006-12-05 | 6.76 |
| 2006-12-04 | 8.11 |
| 2006-12-01 | 19.37 |
| 2006-11-30 | 19.37 |
| 2006-11-29 | 21.62 |
| 2006-11-28 | 19.37 |
| 2006-11-27 | 1.35 |
| 2006-11-24 | -4.50 |
| 2006-11-23 | -4.50 |
| 2006-11-22 | -6.76 |
| 2006-11-21 | -5.41 |
| 2006-11-20 | -6.76 |
| 2006-11-17 | -4.50 |
| 2006-11-16 | -4.95 |
| 2006-11-15 | -4.95 |
| 2006-11-14 | -5.41 |
| 2006-11-13 | -5.86 |
| 2006-11-10 | -4.95 |
| 2006-11-09 | -4.50 |
| 2006-11-08 | -3.60 |
| 2006-11-07 | -5.41 |
| 2006-11-06 | -4.05 |
| 2006-11-03 | -4.05 |
| 2006-11-02 | -7.66 |
| 2006-11-01 | -7.21 |
| 2006-10-31 | -3.15 |
| 2006-10-27 | -4.05 |
| 2006-10-26 | -6.76 |
| 2006-10-25 | -5.41 |
| 2006-10-24 | -2.25 |
| 2006-10-23 | -1.35 |
| 2006-10-20 | -7.66 |
| 2006-10-19 | -3.15 |
| 2006-10-18 | -5.86 |
| 2006-10-17 | -0.90 |
| 2006-10-16 | -5.41 |
| 2006-10-13 | 1.35 |
| 2006-10-12 | 3.60 |
| 2006-10-11 | 4.95 |
| 2006-10-10 | -0.90 |
| 2006-10-09 | -6.76 |
| 2006-10-06 | 5.86 |
| 2006-10-05 | 6.31 |
| 2006-10-04 | 4.50 |
| 2006-10-03 | -0.90 |
| 2006-09-29 | 1.80 |
| 2006-09-28 | 8.11 |
| 2006-09-27 | 5.86 |
| 2006-09-26 | 1.35 |
| 2006-09-25 | 3.60 |
| 2006-09-22 | 5.86 |
| 2006-09-21 | 14.86 |
| 2006-09-20 | 12.61 |
| 2006-09-19 | 5.86 |
| 2006-09-18 | 6.76 |
| 2006-09-15 | -1.80 |
| 2006-09-14 | -7.66 |
| 2006-09-13 | -5.41 |
| 2006-09-12 | -7.66 |
| 2006-09-11 | -10.36 |
| 2006-09-08 | -9.91 |
| 2006-09-07 | -11.26 |
| 2006-09-06 | -11.71 |
| 2006-09-05 | -9.46 |
| 2006-09-04 | -9.91 |
| 2006-09-01 | -10.81 |
| 2006-08-31 | -8.11 |
| 2006-08-30 | -11.71 |
| 2006-08-29 | -10.81 |
| 2006-08-28 | -10.36 |
| 2006-08-25 | -9.91 |
| 2006-08-24 | -5.41 |
| 2006-08-23 | -3.15 |
| 2006-08-22 | -0.90 |
| 2006-08-21 | -5.41 |
| 2006-08-18 | -5.41 |
| 2006-08-17 | 2.70 |
| 2006-08-16 | -5.41 |
| 2006-08-15 | -5.41 |
| 2006-08-14 | -6.31 |
| 2006-08-11 | -5.41 |
| 2006-08-10 | -5.41 |
| 2006-08-09 | -5.41 |
| 2006-08-08 | -2.70 |
| 2006-08-07 | 2.25 |
| 2006-08-04 | -0.90 |
| 2006-08-03 | -1.35 |
| 2006-08-02 | 0.00 |
| 2006-08-01 | -4.05 |
| 2006-07-31 | -4.05 |
| 2006-07-28 | 19.37 |
| 2006-07-27 | 12.61 |
| 2006-07-26 | 6.76 |
| 2006-07-25 | 19.37 |
| 2006-07-24 | 37.39 |
| 2006-07-21 | 3.60 |
| 2006-07-20 | -8.11 |
| 2006-07-19 | -16.67 |
| 2006-07-18 | -22.07 |
| 2006-07-17 | -25.68 |
| 2006-07-14 | -25.68 |
| 2006-07-13 | -23.42 |
| 2006-07-12 | -27.93 |
| 2006-07-11 | -22.97 |
| 2006-07-10 | -27.93 |
| 2006-07-07 | -29.28 |
| 2006-07-06 | -29.28 |
| 2006-07-05 | -28.83 |
| 2006-07-04 | -26.58 |
| 2006-07-03 | -23.87 |
| 2006-06-30 | -23.42 |
| 2006-06-29 | -25.68 |
| 2006-06-28 | -24.77 |
| 2006-06-27 | -20.72 |
| 2006-06-26 | -23.87 |
| 2006-06-23 | -22.07 |
| 2006-06-22 | -18.92 |
| 2006-06-21 | -19.37 |
| 2006-06-20 | -24.32 |
| 2006-06-19 | -21.62 |
| 2006-06-16 | -21.62 |
| 2006-06-15 | -27.93 |
| 2006-06-14 | -26.13 |
| 2006-06-13 | -27.03 |
| 2006-06-12 | -25.68 |
| 2006-06-09 | -27.48 |
| 2006-06-08 | -19.82 |
| 2006-06-07 | -18.92 |
| 2006-06-06 | -32.88 |
| 2006-06-05 | -33.33 |
| 2006-06-02 | -35.59 |
| 2006-06-01 | -37.84 |
| 2006-05-30 | -35.59 |
| 2006-05-29 | -31.08 |
| 2006-05-26 | -31.08 |
| 2006-05-25 | -36.04 |
| 2006-05-24 | -29.28 |
| 2006-05-23 | -31.08 |
| 2006-05-22 | -34.68 |
| 2006-05-19 | -34.23 |
| 2006-05-18 | -36.94 |
| 2006-05-17 | -36.49 |
| 2006-05-16 | -35.14 |
| 2006-05-15 | -30.18 |
| 2006-05-12 | -30.18 |
| 2006-05-11 | -27.03 |
| 2006-05-10 | -27.03 |
| 2006-05-09 | -28.38 |
| 2006-05-08 | -27.03 |
| 2006-05-04 | -26.58 |
| 2006-05-03 | -26.13 |
| 2006-05-02 | -26.13 |
| 2006-04-28 | -27.03 |
| 2006-04-27 | -28.83 |
| 2006-04-26 | -30.18 |
| 2006-04-25 | -30.18 |
| 2006-04-24 | -27.93 |
| 2006-04-21 | -27.03 |
| 2006-04-20 | -21.17 |
| 2006-04-19 | -21.17 |
| 2006-04-18 | -27.03 |
| 2006-04-13 | -27.48 |
| 2006-04-12 | -31.08 |
| 2006-04-11 | -28.38 |
| 2006-04-10 | -29.73 |
| 2006-04-07 | -32.43 |
| 2006-04-06 | -27.03 |
| 2006-04-04 | -30.63 |
| 2006-04-03 | -30.18 |
| 2006-03-31 | -30.18 |
| 2006-03-30 | -30.18 |
| 2006-03-29 | -30.18 |
| 2006-03-28 | -30.18 |
| 2006-03-27 | -30.63 |
| 2006-03-24 | -31.53 |
| 2006-03-23 | -31.53 |
| 2006-03-22 | -32.43 |
| 2006-03-21 | -29.73 |
| 2006-03-20 | -33.33 |
| 2006-03-17 | -33.33 |
| 2006-03-16 | -31.98 |
| 2006-03-15 | -32.88 |
| 2006-03-14 | -34.68 |
| 2006-03-13 | -28.83 |
| 2006-03-10 | -27.93 |
| 2006-03-09 | -27.93 |
| 2006-03-08 | -29.28 |
| 2006-03-07 | -20.27 |
| 2006-03-06 | -18.47 |
| 2006-03-03 | -17.57 |
| 2006-03-02 | -16.22 |
| 2006-03-01 | -29.73 |
| 2006-02-28 | -35.59 |
| 2006-02-27 | -36.04 |
| 2006-02-24 | -36.04 |
| 2006-02-23 | -36.49 |
| 2006-02-22 | -36.49 |
| 2006-02-21 | -37.84 |
| 2006-02-20 | -33.33 |
| 2006-02-17 | -36.94 |
| 2006-02-16 | -32.88 |
| 2006-02-15 | -36.49 |
| 2006-02-14 | -36.04 |
| 2006-02-13 | -36.49 |
| 2006-02-10 | -36.49 |
| 2006-02-09 | -35.59 |
| 2006-02-08 | -31.53 |
| 2006-02-07 | -34.68 |
| 2006-02-06 | -32.43 |
| 2006-02-03 | -34.23 |
| 2006-02-02 | -30.18 |
| 2006-02-01 | -31.98 |
| 2006-01-27 | -29.28 |
| 2006-01-26 | -32.43 |
| 2006-01-25 | -30.18 |
| 2006-01-24 | -30.18 |
| 2006-01-23 | -27.48 |
| 2006-01-20 | -27.93 |
| 2006-01-19 | -27.93 |
| 2006-01-18 | -26.58 |
| 2006-01-17 | -26.58 |
| 2006-01-16 | -22.52 |
| 2006-01-13 | -21.62 |
| 2006-01-12 | -30.18 |
| 2006-01-11 | -26.13 |
| 2006-01-10 | -24.32 |
| 2006-01-09 | -14.41 |
| 2006-01-06 | -12.61 |
| 2006-01-05 | -5.86 |
| 2006-01-04 | -8.56 |
| 2006-01-03 | -27.93 |
| 2005-12-30 | -39.19 |
| 2005-12-29 | -41.44 |
| 2005-12-28 | -45.95 |
| 2005-12-23 | -42.79 |
| 2005-12-22 | -36.94 |
| 2005-12-21 | -37.84 |
| 2005-12-20 | -37.84 |
| 2005-12-19 | -37.84 |
| 2005-12-16 | -37.84 |
| 2005-12-15 | -43.69 |
| 2005-12-14 | -43.69 |
| 2005-12-13 | -43.69 |
| 2005-12-12 | -43.69 |
| 2005-12-09 | -43.69 |
| 2005-12-08 | -40.99 |
| 2005-12-07 | -40.99 |
| 2005-12-06 | -40.99 |
| 2005-12-05 | -35.59 |
| 2005-12-02 | -35.14 |
| 2005-12-01 | -35.59 |
| 2005-11-30 | -34.68 |
| 2005-11-29 | -39.19 |
| 2005-11-28 | -41.44 |
| 2005-11-25 | -41.44 |
| 2005-11-24 | -41.44 |
| 2005-11-23 | -41.44 |
| 2005-11-22 | -38.29 |
| 2005-11-21 | -39.19 |
| 2005-11-18 | -39.19 |
| 2005-11-17 | -39.64 |
| 2005-11-16 | -39.19 |
| 2005-11-15 | -32.88 |
| 2005-11-14 | -36.94 |
| 2005-11-11 | -36.94 |
| 2005-11-10 | -34.68 |
| 2005-11-09 | -33.78 |
| 2005-11-08 | -33.33 |
| 2005-11-07 | -39.64 |
| 2005-11-04 | -41.44 |
| 2005-11-03 | -41.44 |
| 2005-11-02 | -33.33 |
| 2005-11-01 | -33.33 |
| 2005-10-31 | -32.88 |
| 2005-10-28 | -32.88 |
| 2005-10-27 | -38.29 |
| 2005-10-26 | -37.84 |
| 2005-10-25 | -32.88 |
| 2005-10-24 | -30.63 |
| 2005-10-21 | -30.63 |
| 2005-10-20 | -30.63 |
| 2005-10-19 | -30.63 |
| 2005-10-18 | -30.63 |
| 2005-10-17 | -30.18 |
| 2005-10-14 | -30.18 |
| 2005-10-13 | -30.18 |
| 2005-10-12 | -30.18 |
| 2005-10-10 | -22.97 |
| 2005-10-07 | -23.42 |
| 2005-10-06 | -22.97 |
| 2005-10-05 | -22.07 |
| 2005-10-04 | -24.32 |
| 2005-10-03 | -24.32 |
| 2005-09-30 | -24.32 |
| 2005-09-29 | -22.07 |
| 2005-09-28 | -25.68 |
| 2005-09-27 | -21.17 |
| 2005-09-26 | -22.07 |
| 2005-09-23 | -25.68 |
| 2005-09-22 | -26.13 |
| 2005-09-21 | -25.68 |
| 2005-09-20 | -27.03 |
| 2005-09-16 | -23.42 |
| 2005-09-15 | -23.42 |
| 2005-09-14 | -23.42 |
| 2005-09-13 | -21.17 |
| 2005-09-12 | -23.42 |
| 2005-09-09 | -23.42 |
| 2005-09-08 | -21.17 |
| 2005-09-07 | -23.42 |
| 2005-09-06 | -23.42 |
| 2005-09-05 | -22.97 |
| 2005-09-02 | -27.48 |
| 2005-09-01 | -21.17 |
| 2005-08-31 | -21.17 |
| 2005-08-30 | -24.77 |
| 2005-08-29 | -21.17 |
| 2005-08-26 | -20.72 |
| 2005-08-25 | -20.72 |
| 2005-08-24 | -20.72 |
| 2005-08-23 | -20.72 |
| 2005-08-22 | -12.61 |
| 2005-08-19 | -17.57 |
| 2005-08-18 | -14.41 |
| 2005-08-17 | -14.86 |
| 2005-08-16 | -12.61 |
| 2005-08-15 | -20.27 |
| 2005-08-12 | -22.52 |
| 2005-08-11 | -22.52 |
| 2005-08-10 | -22.07 |
| 2005-08-09 | -20.27 |
| 2005-08-08 | -18.92 |
| 2005-08-05 | -23.42 |
| 2005-08-04 | -18.92 |
| 2005-08-03 | -18.92 |
| 2005-08-02 | -16.22 |
| 2005-08-01 | -14.41 |
| 2005-07-29 | -14.86 |
| 2005-07-28 | -9.91 |
| 2005-07-27 | -11.71 |
| 2005-07-26 | -11.71 |
| 2005-07-25 | -11.71 |
| 2005-07-22 | -11.71 |
| 2005-07-21 | -11.71 |
| 2005-07-20 | -11.71 |
| 2005-07-19 | -11.71 |
| 2005-07-18 | -11.71 |
| 2005-07-15 | -11.71 |
| 2005-07-14 | -11.71 |
| 2005-07-13 | -11.71 |
| 2005-07-12 | -11.71 |
| 2005-07-11 | -8.11 |
| 2005-07-08 | -14.41 |
| 2005-07-07 | -14.41 |
| 2005-07-06 | -14.41 |
| 2005-07-05 | -12.61 |
| 2005-07-04 | -10.36 |
| 2005-06-30 | -7.66 |
| 2005-06-29 | -5.86 |
| 2005-06-28 | -7.66 |
| 2005-06-27 | 2.70 |
| 2005-06-24 | -0.90 |
| 2005-06-23 | -7.66 |
| 2005-06-22 | 3.15 |
| 2005-06-21 | 1.35 |
| 2005-06-20 | 2.70 |
| 2005-06-17 | 2.70 |
| 2005-06-16 | 3.15 |
| 2005-06-15 | 3.15 |
| 2005-06-14 | 1.35 |
| 2005-06-13 | 6.31 |
| 2005-06-10 | 7.21 |
| 2005-06-09 | 3.15 |
| 2005-06-08 | 3.15 |
| 2005-06-07 | -0.90 |
| 2005-06-06 | 1.80 |
| 2005-06-03 | 5.86 |
| 2005-06-02 | 5.41 |
| 2005-06-01 | 4.95 |
| 2005-05-31 | 5.86 |
| 2005-05-30 | 1.35 |
| 2005-05-27 | 0.45 |
| 2005-05-26 | 0.45 |
| 2005-05-25 | 4.50 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 2.70 |
| 2005-05-20 | 2.70 |
| 2005-05-19 | 5.41 |
| 2005-05-18 | 8.11 |
| 2005-05-17 | 12.61 |
| 2005-05-13 | 5.86 |
| 2005-05-12 | 8.11 |
| 2005-05-11 | 0.45 |
| 2005-05-10 | 8.11 |
| 2005-05-09 | 8.11 |
| 2005-05-06 | 8.11 |
| 2005-05-05 | 7.21 |
| 2005-05-04 | 10.81 |
| 2005-05-03 | 3.60 |
| 2005-04-29 | 10.36 |
| 2005-04-28 | 10.36 |
| 2005-04-27 | 10.36 |
| 2005-04-26 | 11.71 |
| 2005-04-25 | 11.71 |
| 2005-04-22 | 9.01 |
| 2005-04-21 | 8.56 |
| 2005-04-20 | 9.01 |
| 2005-04-19 | 9.46 |
| 2005-04-18 | 9.01 |
| 2005-04-15 | 10.36 |
| 2005-04-14 | 11.71 |
| 2005-04-13 | 10.36 |
| 2005-04-12 | 12.61 |
| 2005-04-11 | 14.86 |
| 2005-04-08 | 17.12 |
| 2005-04-07 | 17.12 |
| 2005-04-06 | 21.62 |
| 2005-04-04 | 23.87 |
| 2005-04-01 | 21.62 |
| 2005-03-31 | 21.62 |
| 2005-03-30 | 21.62 |
| 2005-03-29 | 14.86 |
| 2005-03-24 | 26.13 |
| 2005-03-23 | 19.37 |
| 2005-03-22 | 17.12 |
| 2005-03-21 | 23.87 |
| 2005-03-18 | 23.87 |
| 2005-03-17 | 21.62 |
| 2005-03-16 | 28.38 |
| 2005-03-15 | 28.38 |
| 2005-03-14 | 28.38 |
| 2005-03-11 | 28.38 |
| 2005-03-10 | 32.88 |
| 2005-03-09 | 28.38 |
| 2005-03-08 | 23.87 |
| 2005-03-07 | 28.38 |
| 2005-03-04 | 28.38 |
| 2005-03-03 | 26.13 |
| 2005-03-02 | 21.62 |
| 2005-03-01 | 32.88 |
| 2005-02-28 | 32.88 |
| 2005-02-25 | 28.38 |
| 2005-02-24 | 21.62 |
| 2005-02-23 | 19.37 |
| 2005-02-22 | 17.12 |
| 2005-02-21 | 19.37 |
| 2005-02-18 | 17.12 |
| 2005-02-17 | 19.37 |
| 2005-02-16 | 19.37 |
| 2005-02-15 | 21.62 |
| 2005-02-14 | 23.87 |
| 2005-02-08 | 21.62 |
| 2005-02-07 | 17.12 |
| 2005-02-04 | 12.16 |
| 2005-02-03 | 14.86 |
| 2005-02-02 | 14.86 |
| 2005-02-01 | 19.37 |
| 2005-01-31 | 26.13 |
| 2005-01-28 | 23.87 |
| 2005-01-27 | 21.62 |
| 2005-01-26 | 19.37 |
| 2005-01-25 | 30.63 |
| 2005-01-24 | 39.64 |
| 2005-01-21 | 32.88 |
| 2005-01-20 | 14.86 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 12.16 |
| 2005-01-14 | -9.46 |
| 2005-01-13 | -10.36 |
| 2005-01-12 | -9.01 |
| 2005-01-11 | -9.46 |
| 2005-01-10 | -8.11 |
| 2005-01-07 | -9.46 |
| 2005-01-06 | -8.56 |
| 2005-01-05 | -8.11 |
| 2005-01-04 | -8.11 |
| 2005-01-03 | -6.31 |
| 2004-12-31 | -6.31 |
| 2004-12-30 | -6.31 |
| 2004-12-29 | -5.41 |
| 2004-12-28 | -5.86 |
| 2004-12-24 | -5.86 |
| 2004-12-23 | -6.31 |
| 2004-12-22 | -5.86 |
| 2004-12-21 | -6.31 |
| 2004-12-20 | -4.50 |
| 2004-12-17 | -4.05 |
| 2004-12-16 | -3.60 |
| 2004-12-15 | -4.50 |
| 2004-12-14 | -4.05 |
| 2004-12-13 | -3.15 |
| 2004-12-10 | -4.95 |
| 2004-12-09 | -9.46 |
| 2004-12-08 | -2.25 |
| 2004-12-07 | -1.80 |
| 2004-12-06 | -0.90 |
| 2004-12-03 | -2.70 |
| 2004-12-02 | -2.25 |
| 2004-12-01 | -0.90 |
| 2004-11-30 | -6.76 |
| 2004-11-29 | -13.96 |
| 2004-11-26 | -17.57 |
| 2004-11-25 | -13.06 |
| 2004-11-24 | -5.41 |
| 2004-11-23 | -4.05 |
| 2004-11-22 | -9.91 |
| 2004-11-19 | -14.86 |
| 2004-11-18 | -22.97 |
| 2004-11-17 | -37.84 |
| 2004-11-16 | -37.84 |
| 2004-11-15 | -37.84 |
| 2004-11-12 | -37.84 |
| 2004-11-11 | -38.29 |
| 2004-11-10 | -40.09 |
| 2004-11-09 | -40.54 |
| 2004-11-08 | -40.54 |
| 2004-11-05 | -40.09 |
| 2004-11-04 | -42.34 |
| 2004-11-03 | -41.44 |
| 2004-11-02 | -37.39 |
| 2004-11-01 | -35.14 |
| 2004-10-29 | -37.84 |
| 2004-10-28 | -38.29 |
| 2004-10-27 | -38.29 |
| 2004-10-26 | -39.19 |
| 2004-10-25 | -43.24 |
| 2004-10-21 | -43.24 |
| 2004-10-20 | -40.09 |
| 2004-10-19 | -39.64 |
| 2004-10-18 | -37.39 |
| 2004-10-15 | -37.39 |
| 2004-10-14 | -34.68 |
| 2004-10-13 | -30.18 |
| 2004-10-12 | -24.77 |
| 2004-10-11 | -21.62 |
| 2004-10-08 | -18.02 |
| 2004-10-07 | -17.57 |
| 2004-10-06 | -17.57 |
| 2004-10-05 | -16.67 |
| 2004-10-04 | -16.22 |
| 2004-09-30 | -15.32 |
| 2004-09-28 | -14.41 |
| 2004-09-27 | -19.82 |
| 2004-09-24 | -18.02 |
| 2004-09-23 | -18.47 |
| 2004-09-22 | -15.77 |
| 2004-09-21 | -13.96 |
| 2004-09-20 | -17.12 |
| 2004-09-17 | -17.57 |
| 2004-09-16 | -17.12 |
| 2004-09-15 | -15.32 |
| 2004-09-14 | -6.31 |
| 2004-09-13 | -6.31 |
| 2004-09-10 | -6.31 |
| 2004-09-09 | -6.31 |
| 2004-09-08 | -6.31 |
| 2004-09-07 | -6.31 |
| 2004-09-06 | -6.31 |
| 2004-09-03 | -6.31 |
| 2004-09-02 | -6.31 |
| 2004-09-01 | -6.31 |
| 2004-08-31 | -6.31 |
| 2004-08-30 | -6.31 |
| 2004-08-27 | -6.31 |
| 2004-08-26 | -4.05 |
| 2004-08-25 | -4.05 |
| 2004-08-24 | -2.25 |
| 2004-08-23 | -2.25 |
| 2004-08-20 | 1.35 |
| 2004-08-19 | -5.41 |
| 2004-08-18 | -4.95 |
| 2004-08-17 | -0.90 |
| 2004-08-16 | 1.35 |
| 2004-08-13 | 0.45 |
| 2004-08-12 | 0.90 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 2.25 |
| 2004-08-09 | 3.15 |
| 2004-08-06 | 0.90 |
| 2004-08-05 | 1.80 |
| 2004-08-04 | 1.80 |
| 2004-08-03 | 5.41 |
| 2004-08-02 | 9.01 |
| 2004-07-30 | 3.15 |
| 2004-07-29 | -0.90 |
| 2004-07-28 | -0.90 |
| 2004-07-27 | -5.41 |
| 2004-07-26 | -5.41 |
| 2004-07-23 | -5.41 |
| 2004-07-22 | -5.41 |
| 2004-07-21 | -5.41 |
| 2004-07-20 | -9.91 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -0.90 |
| 2004-07-15 | -3.15 |
| 2004-07-14 | 2.70 |
| 2004-07-13 | 2.70 |
| 2004-07-12 | -0.45 |
| 2004-07-09 | -0.90 |
| 2004-07-08 | -0.90 |
| 2004-07-07 | -0.90 |
| 2004-07-06 | -0.90 |
| 2004-07-05 | 3.15 |
| 2004-07-02 | 3.60 |
| 2004-06-30 | 3.60 |
| 2004-06-29 | 3.60 |
| 2004-06-28 | -0.45 |
| 2004-06-25 | 5.86 |
| 2004-06-24 | 3.60 |
| 2004-06-23 | 2.70 |
| 2004-06-21 | 3.60 |
| 2004-06-18 | 12.61 |
| 2004-06-17 | 19.37 |
| 2004-06-16 | 23.87 |
| 2004-06-15 | 26.13 |
| 2004-06-14 | 21.62 |
| 2004-06-11 | 35.14 |
| 2004-06-10 | 35.14 |
| 2004-06-09 | 39.64 |
| 2004-06-08 | 32.88 |
| 2004-06-07 | 26.13 |
| 2004-06-04 | 30.63 |
| 2004-06-03 | 30.63 |
| 2004-06-02 | 30.63 |
| 2004-06-01 | 21.62 |
| 2004-05-31 | 35.14 |
| 2004-05-28 | 11.71 |
| 2004-05-27 | 11.71 |
| 2004-05-25 | 11.71 |
| 2004-05-24 | 11.71 |
| 2004-05-21 | 11.71 |
| 2004-05-20 | 10.81 |
| 2004-05-19 | 14.86 |
| 2004-05-18 | 12.16 |
| 2004-05-17 | 8.56 |
| 2004-05-14 | 8.56 |
| 2004-05-13 | 9.91 |
| 2004-05-12 | 9.91 |
| 2004-05-11 | 12.16 |
| 2004-05-10 | 10.36 |
| 2004-05-07 | 8.56 |
| 2004-05-06 | 9.46 |
| 2004-05-05 | 3.60 |
| 2004-05-04 | 5.86 |
| 2004-05-03 | -6.76 |
| 2004-04-30 | -3.15 |
| 2004-04-29 | -0.90 |
| 2004-04-28 | 5.86 |
| 2004-04-27 | -5.41 |
| 2004-04-26 | 2.25 |
| 2004-04-23 | 2.70 |
| 2004-04-22 | -0.90 |
| 2004-04-21 | 0.90 |
| 2004-04-20 | -3.15 |
| 2004-04-19 | 11.71 |
| 2004-04-16 | -3.15 |
| 2004-04-15 | -5.86 |
| 2004-04-14 | -3.15 |
| 2004-04-13 | 0.00 |
| 2004-04-08 | 1.80 |
| 2004-04-07 | 0.00 |
| 2004-04-06 | 2.70 |
| 2004-04-02 | 2.25 |
| 2004-04-01 | 3.15 |
| 2004-03-31 | 2.70 |
| 2004-03-30 | 7.66 |
| 2004-03-29 | 2.70 |
| 2004-03-26 | 8.11 |
| 2004-03-25 | 8.11 |
| 2004-03-24 | 11.71 |
| 2004-03-23 | 5.86 |
| 2004-03-22 | 11.26 |
| 2004-03-19 | 9.46 |
| 2004-03-18 | 11.26 |
| 2004-03-17 | 12.61 |
| 2004-03-16 | 5.86 |
| 2004-03-15 | 11.71 |
| 2004-03-12 | 11.71 |
| 2004-03-11 | 1.35 |
| 2004-03-10 | 6.76 |
| 2004-03-09 | 8.11 |
| 2004-03-08 | 8.11 |
| 2004-03-05 | 9.01 |
| 2004-03-04 | 9.01 |
| 2004-03-03 | 8.11 |
| 2004-03-02 | -0.90 |
| 2004-03-01 | -0.90 |
| 2004-02-27 | 6.31 |
| 2004-02-26 | 9.46 |
| 2004-02-25 | 12.16 |
| 2004-02-24 | 11.26 |
| 2004-02-23 | 9.01 |
| 2004-02-20 | 9.46 |
| 2004-02-19 | 9.46 |
| 2004-02-18 | 9.46 |
| 2004-02-17 | 9.46 |
| 2004-02-16 | 9.01 |
| 2004-02-13 | 9.46 |
| 2004-02-12 | 12.61 |
| 2004-02-11 | 9.91 |
| 2004-02-10 | -4.95 |
| 2004-02-09 | -1.80 |
| 2004-02-06 | -3.15 |
| 2004-02-05 | -5.41 |
| 2004-02-04 | -5.41 |
| 2004-02-03 | -3.15 |
| 2004-02-02 | -2.25 |
| 2004-01-30 | -1.80 |
| 2004-01-29 | -5.41 |
| 2004-01-28 | -4.05 |
| 2004-01-27 | -4.05 |
| 2004-01-26 | 0.90 |
| 2004-01-21 | 2.70 |
| 2004-01-20 | 4.50 |
| 2004-01-19 | 3.60 |
| 2004-01-16 | 4.50 |
| 2004-01-15 | 11.26 |
| 2004-01-14 | 5.41 |
| 2004-01-13 | 3.60 |
| 2004-01-12 | 10.81 |
| 2004-01-09 | 17.12 |
| 2004-01-08 | 21.62 |
| 2004-01-07 | 28.38 |
| 2004-01-06 | 26.13 |
| 2004-01-05 | 26.13 |
| 2004-01-02 | 35.14 |
| 2003-12-31 | 28.38 |
| 2003-12-30 | 30.63 |
| 2003-12-29 | 37.39 |
| 2003-12-24 | 39.64 |
| 2003-12-23 | 30.63 |
| 2003-12-22 | 28.38 |
| 2003-12-19 | 26.13 |
| 2003-12-18 | 30.63 |
| 2003-12-17 | 32.88 |
| 2003-12-16 | 32.88 |
| 2003-12-15 | 35.14 |
| 2003-12-12 | 48.65 |
| 2003-12-11 | 50.90 |
| 2003-12-10 | 46.40 |
| 2003-12-09 | 55.41 |
| 2003-12-08 | 53.15 |
| 2003-12-05 | 53.15 |
| 2003-12-04 | 62.16 |
| 2003-12-03 | 64.41 |
| 2003-12-02 | 68.92 |
| 2003-12-01 | 68.92 |
| 2003-11-28 | 64.41 |
| 2003-11-27 | 66.67 |
| 2003-11-26 | 53.15 |
| 2003-11-25 | 46.40 |
| 2003-11-24 | 50.90 |
| 2003-11-21 | 55.41 |
| 2003-11-20 | 55.41 |
| 2003-11-19 | 41.89 |
| 2003-11-18 | 32.88 |
| 2003-11-17 | 32.88 |
| 2003-11-14 | 17.12 |
| 2003-11-13 | 7.66 |
| 2003-11-12 | 7.21 |
| 2003-11-11 | 5.86 |
| 2003-11-10 | 8.56 |
| 2003-11-07 | 7.66 |
| 2003-11-06 | 8.56 |
| 2003-11-05 | 7.66 |
| 2003-11-04 | 7.66 |
| 2003-11-03 | 10.36 |
| 2003-10-31 | 12.61 |
| 2003-10-30 | 9.91 |
| 2003-10-29 | 14.86 |
| 2003-10-28 | 17.12 |
| 2003-10-27 | 5.41 |
| 2003-10-24 | 4.50 |
| 2003-10-23 | 5.86 |
| 2003-10-22 | 4.50 |
| 2003-10-21 | 3.60 |
| 2003-10-20 | 8.56 |
| 2003-10-17 | 12.61 |
| 2003-10-16 | 9.91 |
| 2003-10-15 | 9.91 |
| 2003-10-14 | 9.46 |
| 2003-10-13 | 9.01 |
| 2003-10-10 | 12.16 |
| 2003-10-09 | 10.36 |
| 2003-10-08 | 3.60 |
| 2003-10-07 | 3.60 |
| 2003-10-06 | 7.21 |
| 2003-10-03 | 6.31 |
| 2003-10-02 | 5.41 |
| 2003-09-30 | 3.60 |
| 2003-09-29 | 1.35 |
| 2003-09-26 | 3.15 |
| 2003-09-25 | 2.70 |
| 2003-09-24 | 2.70 |
| 2003-09-23 | 4.05 |
| 2003-09-22 | 1.35 |
| 2003-09-19 | 2.70 |
| 2003-09-18 | 3.15 |
| 2003-09-17 | 2.70 |
| 2003-09-16 | 2.25 |
| 2003-09-15 | 3.15 |
| 2003-09-11 | 8.11 |
| 2003-09-10 | 1.80 |
| 2003-09-09 | 2.25 |
| 2003-09-08 | 2.70 |
| 2003-09-05 | -3.15 |
| 2003-09-04 | 1.35 |
| 2003-09-03 | 0.90 |
| 2003-09-02 | 1.80 |
| 2003-09-01 | 0.90 |
| 2003-08-29 | 1.35 |
| 2003-08-28 | 2.70 |
| 2003-08-27 | 3.15 |
| 2003-08-26 | 3.60 |
| 2003-08-25 | 5.41 |
| 2003-08-22 | 5.41 |
| 2003-08-21 | 5.41 |
| 2003-08-20 | 4.95 |
| 2003-08-19 | 4.05 |
| 2003-08-18 | 5.86 |
| 2003-08-15 | 7.66 |
| 2003-08-14 | 2.70 |
| 2003-08-13 | 1.80 |
| 2003-08-12 | 4.05 |
| 2003-08-11 | 0.45 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | -2.25 |
| 2003-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy