Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-12-24 | -86.86 |
| 2025-12-23 | -86.86 |
| 2025-12-22 | -86.86 |
| 2025-12-19 | -86.86 |
| 2025-12-18 | -86.15 |
| 2025-12-17 | -86.62 |
| 2025-12-16 | -86.62 |
| 2025-12-15 | -86.86 |
| 2025-12-12 | -85.67 |
| 2025-12-11 | -86.39 |
| 2025-12-10 | -86.62 |
| 2025-12-09 | -86.15 |
| 2025-12-08 | -85.91 |
| 2025-12-05 | -84.71 |
| 2025-12-04 | -84.24 |
| 2025-12-03 | -83.76 |
| 2025-12-02 | -84.71 |
| 2025-12-01 | -85.43 |
| 2025-11-28 | -85.67 |
| 2025-11-27 | -86.15 |
| 2025-11-26 | -85.67 |
| 2025-11-25 | -85.67 |
| 2025-11-24 | -87.10 |
| 2025-11-21 | -88.06 |
| 2025-11-20 | -86.86 |
| 2025-11-19 | -87.10 |
| 2025-11-18 | -87.10 |
| 2025-11-17 | -87.10 |
| 2025-11-14 | -86.15 |
| 2025-11-13 | -87.58 |
| 2025-11-12 | -85.67 |
| 2025-11-11 | -85.19 |
| 2025-11-10 | -84.71 |
| 2025-11-07 | -85.43 |
| 2025-11-06 | -84.95 |
| 2025-11-05 | -84.71 |
| 2025-11-04 | -84.00 |
| 2025-11-03 | -82.32 |
| 2025-10-31 | -83.28 |
| 2025-10-30 | -84.24 |
| 2025-10-28 | -82.80 |
| 2025-10-27 | -84.71 |
| 2025-10-24 | -87.10 |
| 2025-10-23 | -87.58 |
| 2025-10-22 | -88.30 |
| 2025-10-21 | -86.62 |
| 2025-10-20 | -85.67 |
| 2025-10-17 | -85.19 |
| 2025-10-16 | -84.71 |
| 2025-10-15 | -84.71 |
| 2025-10-14 | -84.71 |
| 2025-10-13 | -86.15 |
| 2025-10-10 | -85.91 |
| 2025-10-09 | -87.34 |
| 2025-10-08 | -87.58 |
| 2025-10-06 | -86.86 |
| 2025-10-03 | -86.86 |
| 2025-10-02 | -87.10 |
| 2025-09-30 | -87.34 |
| 2025-09-29 | -87.34 |
| 2025-09-26 | -87.10 |
| 2025-09-25 | -86.62 |
| 2025-09-24 | -87.34 |
| 2025-09-23 | -87.10 |
| 2025-09-22 | -85.43 |
| 2025-09-19 | -85.43 |
| 2025-09-18 | -85.43 |
| 2025-09-17 | -84.71 |
| 2025-09-16 | -84.71 |
| 2025-09-15 | -84.71 |
| 2025-09-12 | -85.43 |
| 2025-09-11 | -84.71 |
| 2025-09-10 | -84.47 |
| 2025-09-09 | -84.00 |
| 2025-09-08 | -83.52 |
| 2025-09-05 | -83.76 |
| 2025-09-04 | -83.52 |
| 2025-09-03 | -83.52 |
| 2025-09-02 | -83.28 |
| 2025-09-01 | -83.28 |
| 2025-08-29 | -83.52 |
| 2025-08-28 | -82.80 |
| 2025-08-27 | -82.09 |
| 2025-08-26 | -82.80 |
| 2025-08-25 | -82.56 |
| 2025-08-22 | -83.28 |
| 2025-08-21 | -83.04 |
| 2025-08-20 | -83.76 |
| 2025-08-19 | -82.80 |
| 2025-08-18 | -82.80 |
| 2025-08-15 | -83.04 |
| 2025-08-14 | -85.67 |
| 2025-08-13 | -84.71 |
| 2025-08-12 | -85.67 |
| 2025-08-11 | -85.67 |
| 2025-08-08 | -86.39 |
| 2025-08-07 | -85.91 |
| 2025-08-06 | -85.91 |
| 2025-08-05 | -86.15 |
| 2025-08-04 | -85.91 |
| 2025-08-01 | -86.15 |
| 2025-07-31 | -86.15 |
| 2025-07-30 | -86.62 |
| 2025-07-29 | -85.67 |
| 2025-07-28 | -86.39 |
| 2025-07-25 | -86.86 |
| 2025-07-24 | -86.86 |
| 2025-07-23 | -86.86 |
| 2025-07-22 | -86.62 |
| 2025-07-21 | -87.10 |
| 2025-07-18 | -87.82 |
| 2025-07-17 | -88.06 |
| 2025-07-16 | -85.91 |
| 2025-07-15 | -88.54 |
| 2025-07-14 | -88.06 |
| 2025-07-11 | -88.06 |
| 2025-07-10 | -88.77 |
| 2025-07-09 | -89.01 |
| 2025-07-08 | -87.10 |
| 2025-07-07 | -87.82 |
| 2025-07-04 | -87.58 |
| 2025-07-03 | -86.86 |
| 2025-07-02 | -84.71 |
| 2025-06-30 | -86.86 |
| 2025-06-27 | -86.86 |
| 2025-06-26 | -87.10 |
| 2025-06-25 | -86.86 |
| 2025-06-24 | -86.62 |
| 2025-06-23 | -86.86 |
| 2025-06-20 | -86.86 |
| 2025-06-19 | -87.10 |
| 2025-06-18 | -87.10 |
| 2025-06-17 | -87.34 |
| 2025-06-16 | -87.58 |
| 2025-06-13 | -86.86 |
| 2025-06-12 | -86.86 |
| 2025-06-11 | -86.86 |
| 2025-06-10 | -86.86 |
| 2025-06-09 | -88.06 |
| 2025-06-06 | -88.30 |
| 2025-06-05 | -88.30 |
| 2025-06-04 | -88.30 |
| 2025-06-03 | -88.30 |
| 2025-06-02 | -88.30 |
| 2025-05-30 | -88.30 |
| 2025-05-29 | -88.30 |
| 2025-05-28 | -88.30 |
| 2025-05-27 | -88.77 |
| 2025-05-26 | -89.37 |
| 2025-05-23 | -89.37 |
| 2025-05-22 | -89.37 |
| 2025-05-21 | -89.61 |
| 2025-05-20 | -89.61 |
| 2025-05-19 | -89.25 |
| 2025-05-16 | -89.37 |
| 2025-05-15 | -89.37 |
| 2025-05-14 | -88.77 |
| 2025-05-13 | -89.13 |
| 2025-05-12 | -89.25 |
| 2025-05-09 | -89.25 |
| 2025-05-08 | -89.25 |
| 2025-05-07 | -88.30 |
| 2025-05-06 | -88.06 |
| 2025-05-02 | -88.54 |
| 2025-04-30 | -88.54 |
| 2025-04-29 | -88.54 |
| 2025-04-28 | -88.30 |
| 2025-04-25 | -88.06 |
| 2025-04-24 | -87.34 |
| 2025-04-23 | -87.58 |
| 2025-04-22 | -87.58 |
| 2025-04-17 | -87.58 |
| 2025-04-16 | -88.18 |
| 2025-04-15 | -88.30 |
| 2025-04-14 | -87.34 |
| 2025-04-11 | -87.82 |
| 2025-04-10 | -88.30 |
| 2025-04-09 | -88.30 |
| 2025-04-08 | -88.30 |
| 2025-04-07 | -88.54 |
| 2025-04-03 | -88.30 |
| 2025-04-02 | -88.30 |
| 2025-04-01 | -88.42 |
| 2025-03-31 | -88.42 |
| 2025-03-28 | -88.18 |
| 2025-03-27 | -88.06 |
| 2025-03-26 | -88.06 |
| 2025-03-25 | -87.10 |
| 2025-03-24 | -87.34 |
| 2025-03-21 | -84.95 |
| 2025-03-20 | -88.54 |
| 2025-03-19 | -87.58 |
| 2025-03-18 | -88.30 |
| 2025-03-17 | -88.30 |
| 2025-03-14 | -88.30 |
| 2025-03-13 | -88.30 |
| 2025-03-12 | -88.42 |
| 2025-03-11 | -88.42 |
| 2025-03-10 | -88.06 |
| 2025-03-07 | -88.06 |
| 2025-03-06 | -88.06 |
| 2025-03-05 | -88.06 |
| 2025-03-04 | -88.30 |
| 2025-03-03 | -88.30 |
| 2025-02-28 | -88.30 |
| 2025-02-27 | -88.30 |
| 2025-02-26 | -88.30 |
| 2025-02-25 | -88.18 |
| 2025-02-24 | -88.06 |
| 2025-02-21 | -88.06 |
| 2025-02-20 | -88.06 |
| 2025-02-19 | -88.18 |
| 2025-02-18 | -88.06 |
| 2025-02-17 | -88.06 |
| 2025-02-14 | -88.06 |
| 2025-02-13 | -88.06 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -88.18 |
| 2025-02-10 | -84.00 |
| 2025-02-07 | -83.76 |
| 2025-02-06 | -83.76 |
| 2025-02-05 | -84.95 |
| 2025-02-04 | -84.95 |
| 2025-02-03 | -84.95 |
| 2025-01-28 | -84.95 |
| 2025-01-27 | -84.95 |
| 2025-01-24 | -87.82 |
| 2025-01-23 | -87.82 |
| 2025-01-22 | -87.82 |
| 2025-01-21 | -88.06 |
| 2025-01-20 | -88.06 |
| 2025-01-17 | -88.06 |
| 2025-01-16 | -88.06 |
| 2025-01-15 | -87.34 |
| 2025-01-14 | -87.34 |
| 2025-01-13 | -88.65 |
| 2025-01-10 | -88.65 |
| 2025-01-09 | -88.65 |
| 2025-01-08 | -88.65 |
| 2025-01-07 | -88.65 |
| 2025-01-06 | -88.65 |
| 2025-01-03 | -88.54 |
| 2025-01-02 | -88.30 |
| 2024-12-31 | -88.30 |
| 2024-12-30 | -88.30 |
| 2024-12-27 | -88.30 |
| 2024-12-24 | -88.30 |
| 2024-12-23 | -88.30 |
| 2024-12-20 | -85.67 |
| 2024-12-19 | -86.86 |
| 2024-12-18 | -86.86 |
| 2024-12-17 | -86.86 |
| 2024-12-16 | -86.86 |
| 2024-12-13 | -87.10 |
| 2024-12-12 | -85.91 |
| 2024-12-11 | -85.91 |
| 2024-12-10 | -86.39 |
| 2024-12-09 | -86.39 |
| 2024-12-06 | -86.39 |
| 2024-12-05 | -87.10 |
| 2024-12-04 | -87.10 |
| 2024-12-03 | -87.10 |
| 2024-12-02 | -85.43 |
| 2024-11-29 | -87.10 |
| 2024-11-28 | -87.10 |
| 2024-11-27 | -87.10 |
| 2024-11-26 | -86.86 |
| 2024-11-25 | -86.86 |
| 2024-11-22 | -87.58 |
| 2024-11-21 | -87.34 |
| 2024-11-20 | -86.62 |
| 2024-11-19 | -86.62 |
| 2024-11-18 | -87.34 |
| 2024-11-15 | -87.34 |
| 2024-11-14 | -87.34 |
| 2024-11-13 | -88.30 |
| 2024-11-12 | -88.65 |
| 2024-11-11 | -87.10 |
| 2024-11-08 | -87.10 |
| 2024-11-07 | -85.91 |
| 2024-11-06 | -85.91 |
| 2024-11-05 | -85.67 |
| 2024-11-04 | -87.34 |
| 2024-11-01 | -87.34 |
| 2024-10-31 | -87.34 |
| 2024-10-30 | -87.34 |
| 2024-10-29 | -85.67 |
| 2024-10-28 | -85.67 |
| 2024-10-25 | -85.67 |
| 2024-10-24 | -85.67 |
| 2024-10-23 | -85.67 |
| 2024-10-22 | -84.71 |
| 2024-10-21 | -85.67 |
| 2024-10-18 | -87.34 |
| 2024-10-17 | -86.15 |
| 2024-10-16 | -86.15 |
| 2024-10-15 | -86.86 |
| 2024-10-14 | -86.86 |
| 2024-10-10 | -84.95 |
| 2024-10-09 | -85.19 |
| 2024-10-08 | -85.91 |
| 2024-10-07 | -84.95 |
| 2024-10-04 | -87.58 |
| 2024-10-03 | -88.18 |
| 2024-10-02 | -89.01 |
| 2024-09-30 | -89.49 |
| 2024-09-27 | -89.49 |
| 2024-09-26 | -89.49 |
| 2024-09-25 | -88.54 |
| 2024-09-24 | -87.82 |
| 2024-09-23 | -87.82 |
| 2024-09-20 | -87.82 |
| 2024-09-19 | -87.58 |
| 2024-09-17 | -86.86 |
| 2024-09-16 | -86.15 |
| 2024-09-13 | -86.62 |
| 2024-09-12 | -87.34 |
| 2024-09-11 | -87.34 |
| 2024-09-10 | -86.39 |
| 2024-09-09 | -86.15 |
| 2024-09-05 | -86.15 |
| 2024-09-04 | -86.15 |
| 2024-09-03 | -86.15 |
| 2024-09-02 | -86.15 |
| 2024-08-30 | -86.15 |
| 2024-08-29 | -86.62 |
| 2024-08-28 | -86.39 |
| 2024-08-27 | -86.39 |
| 2024-08-26 | -86.39 |
| 2024-08-23 | -84.95 |
| 2024-08-22 | -84.95 |
| 2024-08-21 | -84.95 |
| 2024-08-20 | -84.95 |
| 2024-08-19 | -85.67 |
| 2024-08-16 | -85.19 |
| 2024-08-15 | -85.43 |
| 2024-08-14 | -85.43 |
| 2024-08-13 | -86.39 |
| 2024-08-12 | -87.58 |
| 2024-08-09 | -86.15 |
| 2024-08-08 | -86.62 |
| 2024-08-07 | -86.39 |
| 2024-08-06 | -88.06 |
| 2024-08-05 | -85.19 |
| 2024-08-02 | -85.19 |
| 2024-08-01 | -85.67 |
| 2024-07-31 | -83.28 |
| 2024-07-30 | -82.09 |
| 2024-07-29 | -82.09 |
| 2024-07-26 | -82.09 |
| 2024-07-25 | -79.94 |
| 2024-07-24 | -82.32 |
| 2024-07-23 | -81.85 |
| 2024-07-22 | -81.85 |
| 2024-07-19 | -81.13 |
| 2024-07-18 | -80.89 |
| 2024-07-17 | -81.61 |
| 2024-07-16 | -80.89 |
| 2024-07-15 | -80.89 |
| 2024-07-12 | -80.89 |
| 2024-07-11 | -80.89 |
| 2024-07-10 | -80.89 |
| 2024-07-09 | -80.89 |
| 2024-07-08 | -81.13 |
| 2024-07-05 | -80.89 |
| 2024-07-04 | -80.89 |
| 2024-07-03 | -80.89 |
| 2024-07-02 | -80.89 |
| 2024-06-28 | -80.89 |
| 2024-06-27 | -80.65 |
| 2024-06-26 | -80.41 |
| 2024-06-25 | -79.70 |
| 2024-06-24 | -80.41 |
| 2024-06-21 | -81.37 |
| 2024-06-20 | -76.83 |
| 2024-06-19 | -78.03 |
| 2024-06-18 | -77.55 |
| 2024-06-17 | -78.98 |
| 2024-06-14 | -77.07 |
| 2024-06-13 | -77.79 |
| 2024-06-12 | -75.64 |
| 2024-06-11 | -69.19 |
| 2024-06-07 | -68.95 |
| 2024-06-06 | -68.95 |
| 2024-06-05 | -68.95 |
| 2024-06-04 | -68.95 |
| 2024-06-03 | -68.95 |
| 2024-05-31 | -71.34 |
| 2024-05-30 | -68.95 |
| 2024-05-29 | -68.95 |
| 2024-05-28 | -68.95 |
| 2024-05-27 | -68.95 |
| 2024-05-24 | -68.95 |
| 2024-05-23 | -68.95 |
| 2024-05-22 | -68.95 |
| 2024-05-21 | -68.95 |
| 2024-05-20 | -68.95 |
| 2024-05-17 | -68.95 |
| 2024-05-16 | -68.95 |
| 2024-05-14 | -68.95 |
| 2024-05-13 | -68.95 |
| 2024-05-10 | -68.95 |
| 2024-05-09 | -68.95 |
| 2024-05-08 | -68.95 |
| 2024-05-07 | -68.95 |
| 2024-05-06 | -68.95 |
| 2024-05-03 | -68.95 |
| 2024-05-02 | -68.95 |
| 2024-04-30 | -68.95 |
| 2024-04-29 | -68.95 |
| 2024-04-26 | -68.95 |
| 2024-04-25 | -68.95 |
| 2024-04-24 | -68.95 |
| 2024-04-23 | -68.95 |
| 2024-04-22 | -68.95 |
| 2024-04-19 | -68.95 |
| 2024-04-18 | -68.95 |
| 2024-04-17 | -68.95 |
| 2024-04-16 | -68.95 |
| 2024-04-15 | -68.95 |
| 2024-04-12 | -67.99 |
| 2024-04-11 | -67.52 |
| 2024-04-10 | -67.52 |
| 2024-04-09 | -67.52 |
| 2024-04-08 | -68.23 |
| 2024-04-05 | -68.95 |
| 2024-04-03 | -69.19 |
| 2024-04-02 | -68.47 |
| 2024-03-28 | -68.95 |
| 2024-03-27 | -68.47 |
| 2024-03-26 | -67.52 |
| 2024-03-25 | -67.52 |
| 2024-03-22 | -67.52 |
| 2024-03-21 | -67.52 |
| 2024-03-20 | -64.17 |
| 2024-03-19 | -65.37 |
| 2024-03-18 | -56.05 |
| 2024-03-15 | -56.77 |
| 2024-03-14 | -56.53 |
| 2024-03-13 | -57.01 |
| 2024-03-12 | -66.08 |
| 2024-03-11 | -58.68 |
| 2024-03-08 | -50.80 |
| 2024-03-07 | -51.04 |
| 2024-03-06 | -51.27 |
| 2024-03-05 | -49.84 |
| 2024-03-04 | -53.90 |
| 2024-03-01 | -53.19 |
| 2024-02-29 | -52.23 |
| 2024-02-28 | -57.01 |
| 2024-02-27 | -54.62 |
| 2024-02-26 | -55.57 |
| 2024-02-23 | -54.86 |
| 2024-02-22 | -58.68 |
| 2024-02-21 | -54.14 |
| 2024-02-20 | -54.62 |
| 2024-02-19 | -54.62 |
| 2024-02-16 | -51.04 |
| 2024-02-15 | -47.45 |
| 2024-02-14 | -54.86 |
| 2024-02-09 | -66.56 |
| 2024-02-08 | -67.99 |
| 2024-02-07 | -47.21 |
| 2024-02-06 | -47.21 |
| 2024-02-05 | -51.99 |
| 2024-02-02 | -51.27 |
| 2024-02-01 | -49.60 |
| 2024-01-31 | -36.47 |
| 2024-01-30 | -36.94 |
| 2024-01-29 | -23.57 |
| 2024-01-26 | -34.08 |
| 2024-01-25 | -50.32 |
| 2024-01-24 | -54.86 |
| 2024-01-23 | -65.61 |
| 2024-01-22 | -70.14 |
| 2024-01-19 | -66.56 |
| 2024-01-18 | -61.31 |
| 2024-01-17 | -61.31 |
| 2024-01-16 | -61.31 |
| 2024-01-15 | -61.31 |
| 2024-01-12 | -61.31 |
| 2024-01-11 | -61.31 |
| 2024-01-10 | -61.31 |
| 2024-01-09 | -61.31 |
| 2024-01-08 | -61.31 |
| 2024-01-05 | -61.31 |
| 2024-01-04 | -61.07 |
| 2024-01-03 | -59.16 |
| 2024-01-02 | -56.77 |
| 2023-12-29 | -61.54 |
| 2023-12-28 | -63.46 |
| 2023-12-27 | -64.89 |
| 2023-12-22 | -66.56 |
| 2023-12-21 | -65.84 |
| 2023-12-20 | -65.61 |
| 2023-12-19 | -66.08 |
| 2023-12-18 | -66.56 |
| 2023-12-15 | -70.14 |
| 2023-12-14 | -70.14 |
| 2023-12-13 | -71.34 |
| 2023-12-12 | -68.95 |
| 2023-12-11 | -69.43 |
| 2023-12-08 | -73.01 |
| 2023-12-07 | -72.53 |
| 2023-12-06 | -72.53 |
| 2023-12-05 | -71.34 |
| 2023-12-04 | -72.05 |
| 2023-12-01 | -74.20 |
| 2023-11-30 | -72.53 |
| 2023-11-29 | -70.14 |
| 2023-11-28 | -70.14 |
| 2023-11-27 | -70.14 |
| 2023-11-24 | -68.23 |
| 2023-11-23 | -70.14 |
| 2023-11-22 | -70.62 |
| 2023-11-21 | -70.62 |
| 2023-11-20 | -70.62 |
| 2023-11-17 | -69.43 |
| 2023-11-16 | -66.56 |
| 2023-11-15 | -66.56 |
| 2023-11-14 | -66.56 |
| 2023-11-13 | -61.78 |
| 2023-11-10 | -61.78 |
| 2023-11-09 | -66.56 |
| 2023-11-08 | -65.61 |
| 2023-11-07 | -70.14 |
| 2023-11-06 | -70.62 |
| 2023-11-03 | -70.14 |
| 2023-11-02 | -70.14 |
| 2023-11-01 | -72.29 |
| 2023-10-31 | -69.90 |
| 2023-10-30 | -70.86 |
| 2023-10-27 | -71.34 |
| 2023-10-26 | -69.19 |
| 2023-10-25 | -69.90 |
| 2023-10-24 | -71.34 |
| 2023-10-20 | -70.86 |
| 2023-10-19 | -72.77 |
| 2023-10-18 | -72.53 |
| 2023-10-17 | -76.11 |
| 2023-10-16 | -76.11 |
| 2023-10-13 | -76.11 |
| 2023-10-12 | -76.11 |
| 2023-10-11 | -76.11 |
| 2023-10-10 | -76.11 |
| 2023-10-09 | -76.11 |
| 2023-10-06 | -76.11 |
| 2023-10-05 | -76.11 |
| 2023-10-04 | -76.11 |
| 2023-10-03 | -76.11 |
| 2023-09-29 | -76.11 |
| 2023-09-28 | -76.11 |
| 2023-09-27 | -76.11 |
| 2023-09-26 | -77.31 |
| 2023-09-25 | -77.31 |
| 2023-09-22 | -77.31 |
| 2023-09-21 | -78.50 |
| 2023-09-20 | -78.50 |
| 2023-09-19 | -78.50 |
| 2023-09-18 | -77.31 |
| 2023-09-15 | -77.31 |
| 2023-09-14 | -77.07 |
| 2023-09-13 | -77.31 |
| 2023-09-12 | -77.55 |
| 2023-09-11 | -78.26 |
| 2023-09-07 | -77.79 |
| 2023-09-06 | -77.79 |
| 2023-09-05 | -77.31 |
| 2023-09-04 | -76.35 |
| 2023-08-31 | -78.74 |
| 2023-08-30 | -78.50 |
| 2023-08-29 | -78.50 |
| 2023-08-28 | -79.22 |
| 2023-08-25 | -79.22 |
| 2023-08-24 | -79.22 |
| 2023-08-23 | -78.98 |
| 2023-08-22 | -78.98 |
| 2023-08-21 | -78.98 |
| 2023-08-18 | -78.98 |
| 2023-08-17 | -78.98 |
| 2023-08-16 | -78.98 |
| 2023-08-15 | -78.74 |
| 2023-08-14 | -78.74 |
| 2023-08-11 | -77.55 |
| 2023-08-10 | -77.79 |
| 2023-08-09 | -77.55 |
| 2023-08-08 | -77.55 |
| 2023-08-07 | -77.55 |
| 2023-08-04 | -79.46 |
| 2023-08-03 | -79.22 |
| 2023-08-02 | -79.46 |
| 2023-08-01 | -78.50 |
| 2023-07-31 | -78.50 |
| 2023-07-28 | -79.22 |
| 2023-07-27 | -79.22 |
| 2023-07-26 | -79.22 |
| 2023-07-25 | -79.22 |
| 2023-07-24 | -79.22 |
| 2023-07-21 | -78.98 |
| 2023-07-20 | -78.26 |
| 2023-07-19 | -78.26 |
| 2023-07-18 | -77.79 |
| 2023-07-14 | -77.79 |
| 2023-07-13 | -76.11 |
| 2023-07-12 | -76.11 |
| 2023-07-11 | -74.68 |
| 2023-07-10 | -78.26 |
| 2023-07-07 | -78.26 |
| 2023-07-06 | -78.98 |
| 2023-07-05 | -78.26 |
| 2023-07-04 | -78.03 |
| 2023-07-03 | -78.50 |
| 2023-06-30 | -76.83 |
| 2023-06-29 | -76.35 |
| 2023-06-28 | -76.35 |
| 2023-06-27 | -76.35 |
| 2023-06-26 | -76.35 |
| 2023-06-23 | -76.35 |
| 2023-06-21 | -78.03 |
| 2023-06-20 | -78.26 |
| 2023-06-19 | -78.03 |
| 2023-06-16 | -77.55 |
| 2023-06-15 | -78.74 |
| 2023-06-14 | -78.50 |
| 2023-06-13 | -78.74 |
| 2023-06-12 | -78.50 |
| 2023-06-09 | -78.03 |
| 2023-06-08 | -78.03 |
| 2023-06-07 | -76.83 |
| 2023-06-06 | -76.83 |
| 2023-06-05 | -76.83 |
| 2023-06-02 | -77.79 |
| 2023-06-01 | -78.03 |
| 2023-05-31 | -77.79 |
| 2023-05-30 | -77.79 |
| 2023-05-29 | -77.79 |
| 2023-05-25 | -77.79 |
| 2023-05-24 | -77.79 |
| 2023-05-23 | -77.79 |
| 2023-05-22 | -77.79 |
| 2023-05-19 | -77.79 |
| 2023-05-18 | -77.79 |
| 2023-05-17 | -77.55 |
| 2023-05-16 | -77.55 |
| 2023-05-15 | -77.31 |
| 2023-05-12 | -77.31 |
| 2023-05-11 | -78.26 |
| 2023-05-10 | -77.31 |
| 2023-05-09 | -77.07 |
| 2023-05-08 | -77.07 |
| 2023-05-05 | -77.07 |
| 2023-05-04 | -77.07 |
| 2023-05-03 | -77.79 |
| 2023-05-02 | -76.35 |
| 2023-04-28 | -76.35 |
| 2023-04-27 | -76.35 |
| 2023-04-26 | -77.07 |
| 2023-04-25 | -77.07 |
| 2023-04-24 | -77.07 |
| 2023-04-21 | -77.31 |
| 2023-04-20 | -77.31 |
| 2023-04-19 | -77.31 |
| 2023-04-18 | -77.07 |
| 2023-04-17 | -77.07 |
| 2023-04-14 | -77.07 |
| 2023-04-13 | -77.07 |
| 2023-04-12 | -77.07 |
| 2023-04-11 | -78.03 |
| 2023-04-06 | -76.11 |
| 2023-04-04 | -76.83 |
| 2023-04-03 | -73.73 |
| 2023-03-31 | -71.10 |
| 2023-03-30 | -70.86 |
| 2023-03-29 | -69.43 |
| 2023-03-28 | -67.52 |
| 2023-03-27 | -65.37 |
| 2023-03-24 | -62.98 |
| 2023-03-23 | -62.98 |
| 2023-03-22 | -63.69 |
| 2023-03-21 | -57.01 |
| 2023-03-20 | -59.40 |
| 2023-03-17 | -64.17 |
| 2023-03-16 | -67.76 |
| 2023-03-15 | -68.95 |
| 2023-03-14 | -71.34 |
| 2023-03-13 | -71.58 |
| 2023-03-10 | -74.92 |
| 2023-03-09 | -76.11 |
| 2023-03-08 | -76.11 |
| 2023-03-07 | -76.11 |
| 2023-03-06 | -77.31 |
| 2023-03-03 | -78.03 |
| 2023-03-02 | -79.70 |
| 2023-03-01 | -80.41 |
| 2023-02-28 | -79.70 |
| 2023-02-27 | -79.70 |
| 2023-02-24 | -80.65 |
| 2023-02-23 | -78.74 |
| 2023-02-22 | -80.18 |
| 2023-02-21 | -79.94 |
| 2023-02-20 | -78.74 |
| 2023-02-17 | -80.18 |
| 2023-02-16 | -78.26 |
| 2023-02-15 | -80.41 |
| 2023-02-14 | -74.92 |
| 2023-02-13 | -76.11 |
| 2023-02-10 | -73.97 |
| 2023-02-09 | -74.20 |
| 2023-02-08 | -73.73 |
| 2023-02-07 | -73.73 |
| 2023-02-06 | -73.73 |
| 2023-02-03 | -71.34 |
| 2023-02-02 | -71.58 |
| 2023-02-01 | -73.73 |
| 2023-01-31 | -72.77 |
| 2023-01-30 | -70.14 |
| 2023-01-27 | -70.14 |
| 2023-01-26 | -71.82 |
| 2023-01-20 | -71.34 |
| 2023-01-19 | -73.73 |
| 2023-01-18 | -74.20 |
| 2023-01-17 | -76.11 |
| 2023-01-16 | -70.14 |
| 2023-01-13 | -71.58 |
| 2023-01-12 | -71.34 |
| 2023-01-11 | -71.34 |
| 2023-01-10 | -71.58 |
| 2023-01-09 | -71.34 |
| 2023-01-06 | -71.34 |
| 2023-01-05 | -73.63 |
| 2023-01-04 | -72.48 |
| 2023-01-03 | -72.10 |
| 2022-12-30 | -73.63 |
| 2022-12-29 | -72.10 |
| 2022-12-28 | -72.10 |
| 2022-12-23 | -69.81 |
| 2022-12-22 | -69.43 |
| 2022-12-21 | -70.19 |
| 2022-12-20 | -72.48 |
| 2022-12-19 | -72.48 |
| 2022-12-16 | -70.19 |
| 2022-12-15 | -72.87 |
| 2022-12-14 | -73.25 |
| 2022-12-13 | -72.87 |
| 2022-12-12 | -72.87 |
| 2022-12-09 | -72.48 |
| 2022-12-08 | -72.48 |
| 2022-12-07 | -73.25 |
| 2022-12-06 | -72.48 |
| 2022-12-05 | -72.87 |
| 2022-12-02 | -72.87 |
| 2022-12-01 | -71.34 |
| 2022-11-30 | -70.96 |
| 2022-11-29 | -69.43 |
| 2022-11-28 | -69.43 |
| 2022-11-25 | -69.43 |
| 2022-11-24 | -70.96 |
| 2022-11-23 | -68.66 |
| 2022-11-22 | -69.43 |
| 2022-11-21 | -70.19 |
| 2022-11-18 | -70.57 |
| 2022-11-17 | -71.72 |
| 2022-11-16 | -72.10 |
| 2022-11-15 | -70.96 |
| 2022-11-14 | -69.43 |
| 2022-11-11 | -69.43 |
| 2022-11-10 | -66.37 |
| 2022-11-09 | -71.72 |
| 2022-11-08 | -72.10 |
| 2022-11-07 | -73.25 |
| 2022-11-04 | -72.48 |
| 2022-11-03 | -75.92 |
| 2022-11-02 | -75.16 |
| 2022-11-01 | -76.31 |
| 2022-10-31 | -74.40 |
| 2022-10-28 | -72.87 |
| 2022-10-27 | -70.57 |
| 2022-10-26 | -70.19 |
| 2022-10-25 | -69.81 |
| 2022-10-24 | -68.66 |
| 2022-10-21 | -67.52 |
| 2022-10-20 | -65.22 |
| 2022-10-19 | -64.46 |
| 2022-10-18 | -62.55 |
| 2022-10-17 | -65.61 |
| 2022-10-14 | -65.61 |
| 2022-10-13 | -65.99 |
| 2022-10-12 | -65.99 |
| 2022-10-11 | -65.22 |
| 2022-10-10 | -64.84 |
| 2022-10-07 | -65.22 |
| 2022-10-06 | -64.08 |
| 2022-10-05 | -64.46 |
| 2022-10-03 | -60.26 |
| 2022-09-30 | -57.96 |
| 2022-09-29 | -64.46 |
| 2022-09-28 | -63.69 |
| 2022-09-27 | -62.93 |
| 2022-09-26 | -63.31 |
| 2022-09-23 | -62.55 |
| 2022-09-22 | -62.93 |
| 2022-09-21 | -62.55 |
| 2022-09-20 | -64.84 |
| 2022-09-19 | -62.93 |
| 2022-09-16 | -61.78 |
| 2022-09-15 | -64.08 |
| 2022-09-14 | -63.31 |
| 2022-09-13 | -62.17 |
| 2022-09-09 | -61.78 |
| 2022-09-08 | -62.55 |
| 2022-09-07 | -63.31 |
| 2022-09-06 | -61.78 |
| 2022-09-05 | -61.78 |
| 2022-09-02 | -62.17 |
| 2022-09-01 | -61.78 |
| 2022-08-31 | -64.08 |
| 2022-08-30 | -63.69 |
| 2022-08-29 | -64.46 |
| 2022-08-26 | -62.55 |
| 2022-08-25 | -58.73 |
| 2022-08-24 | -61.78 |
| 2022-08-23 | -61.78 |
| 2022-08-22 | -62.93 |
| 2022-08-19 | -61.78 |
| 2022-08-18 | -65.22 |
| 2022-08-17 | -64.08 |
| 2022-08-16 | -64.84 |
| 2022-08-15 | -62.17 |
| 2022-08-12 | -62.55 |
| 2022-08-11 | -61.02 |
| 2022-08-10 | -60.64 |
| 2022-08-09 | -60.64 |
| 2022-08-08 | -58.34 |
| 2022-08-05 | -58.73 |
| 2022-08-04 | -60.64 |
| 2022-08-03 | -61.02 |
| 2022-08-02 | -59.11 |
| 2022-08-01 | -58.73 |
| 2022-07-29 | -57.58 |
| 2022-07-28 | -57.96 |
| 2022-07-27 | -55.67 |
| 2022-07-26 | -56.43 |
| 2022-07-25 | -56.43 |
| 2022-07-22 | -56.43 |
| 2022-07-21 | -56.05 |
| 2022-07-20 | -55.67 |
| 2022-07-19 | -56.05 |
| 2022-07-18 | -56.82 |
| 2022-07-15 | -56.05 |
| 2022-07-14 | -56.05 |
| 2022-07-13 | -57.96 |
| 2022-07-12 | -57.96 |
| 2022-07-11 | -56.82 |
| 2022-07-08 | -56.43 |
| 2022-07-07 | -57.20 |
| 2022-07-06 | -59.11 |
| 2022-07-05 | -58.73 |
| 2022-07-04 | -56.82 |
| 2022-06-30 | -58.73 |
| 2022-06-29 | -59.49 |
| 2022-06-28 | -59.49 |
| 2022-06-27 | -59.87 |
| 2022-06-24 | -59.87 |
| 2022-06-23 | -60.64 |
| 2022-06-22 | -58.34 |
| 2022-06-21 | -57.96 |
| 2022-06-20 | -59.11 |
| 2022-06-17 | -57.20 |
| 2022-06-16 | -56.82 |
| 2022-06-15 | -56.05 |
| 2022-06-14 | -56.05 |
| 2022-06-13 | -55.67 |
| 2022-06-10 | -56.43 |
| 2022-06-09 | -55.67 |
| 2022-06-08 | -55.29 |
| 2022-06-07 | -54.14 |
| 2022-06-06 | -56.05 |
| 2022-06-02 | -56.05 |
| 2022-06-01 | -56.82 |
| 2022-05-31 | -57.96 |
| 2022-05-30 | -55.67 |
| 2022-05-27 | -56.82 |
| 2022-05-26 | -58.73 |
| 2022-05-25 | -57.96 |
| 2022-05-24 | -60.26 |
| 2022-05-23 | -61.78 |
| 2022-05-20 | -60.64 |
| 2022-05-19 | -61.40 |
| 2022-05-18 | -53.76 |
| 2022-05-17 | -56.43 |
| 2022-05-16 | -60.64 |
| 2022-05-13 | -62.55 |
| 2022-05-12 | -64.84 |
| 2022-05-11 | -64.46 |
| 2022-05-10 | -64.46 |
| 2022-05-06 | -65.22 |
| 2022-05-05 | -65.99 |
| 2022-05-04 | -65.61 |
| 2022-05-03 | -66.75 |
| 2022-04-29 | -66.75 |
| 2022-04-28 | -64.84 |
| 2022-04-27 | -67.90 |
| 2022-04-26 | -67.52 |
| 2022-04-25 | -65.22 |
| 2022-04-22 | -64.08 |
| 2022-04-21 | -64.84 |
| 2022-04-20 | -59.11 |
| 2022-04-19 | -58.34 |
| 2022-04-14 | -57.96 |
| 2022-04-13 | -57.96 |
| 2022-04-12 | -57.96 |
| 2022-04-11 | -58.73 |
| 2022-04-08 | -58.73 |
| 2022-04-07 | -54.14 |
| 2022-04-06 | -54.14 |
| 2022-04-04 | -54.14 |
| 2022-04-01 | -54.52 |
| 2022-03-31 | -54.14 |
| 2022-03-30 | -54.52 |
| 2022-03-29 | -54.14 |
| 2022-03-28 | -54.14 |
| 2022-03-25 | -52.61 |
| 2022-03-24 | -54.14 |
| 2022-03-23 | -54.14 |
| 2022-03-22 | -54.14 |
| 2022-03-21 | -54.52 |
| 2022-03-18 | -54.14 |
| 2022-03-17 | -54.14 |
| 2022-03-16 | -53.38 |
| 2022-03-15 | -54.14 |
| 2022-03-14 | -53.38 |
| 2022-03-11 | -52.99 |
| 2022-03-10 | -51.85 |
| 2022-03-09 | -51.47 |
| 2022-03-08 | -51.08 |
| 2022-03-07 | -52.61 |
| 2022-03-04 | -50.32 |
| 2022-03-03 | -48.41 |
| 2022-03-02 | -49.17 |
| 2022-03-01 | -49.55 |
| 2022-02-28 | -46.50 |
| 2022-02-25 | -46.50 |
| 2022-02-24 | -43.82 |
| 2022-02-23 | -44.97 |
| 2022-02-22 | -47.64 |
| 2022-02-21 | -44.59 |
| 2022-02-18 | -41.53 |
| 2022-02-17 | -41.91 |
| 2022-02-16 | -41.91 |
| 2022-02-15 | -41.91 |
| 2022-02-14 | -38.85 |
| 2022-02-11 | -37.71 |
| 2022-02-10 | -36.18 |
| 2022-02-09 | -36.56 |
| 2022-02-08 | -35.03 |
| 2022-02-07 | -33.12 |
| 2022-02-04 | -33.12 |
| 2022-01-31 | -31.98 |
| 2022-01-28 | -34.65 |
| 2022-01-27 | -33.50 |
| 2022-01-26 | -33.12 |
| 2022-01-25 | -33.12 |
| 2022-01-24 | -33.12 |
| 2022-01-21 | -28.92 |
| 2022-01-20 | -31.21 |
| 2022-01-19 | -30.45 |
| 2022-01-18 | -28.15 |
| 2022-01-17 | -27.77 |
| 2022-01-14 | -28.92 |
| 2022-01-13 | -30.83 |
| 2022-01-12 | -35.41 |
| 2022-01-11 | -35.03 |
| 2022-01-10 | -33.89 |
| 2022-01-07 | -36.94 |
| 2022-01-06 | -33.50 |
| 2022-01-05 | -34.65 |
| 2022-01-04 | -33.12 |
| 2022-01-03 | -34.27 |
| 2021-12-31 | -33.50 |
| 2021-12-30 | -31.59 |
| 2021-12-29 | -31.21 |
| 2021-12-28 | -31.21 |
| 2021-12-24 | -31.21 |
| 2021-12-23 | -30.45 |
| 2021-12-22 | -30.06 |
| 2021-12-21 | -28.92 |
| 2021-12-20 | -29.68 |
| 2021-12-17 | -29.30 |
| 2021-12-16 | -28.15 |
| 2021-12-15 | -27.77 |
| 2021-12-14 | -30.06 |
| 2021-12-13 | -28.54 |
| 2021-12-10 | -23.95 |
| 2021-12-09 | -25.48 |
| 2021-12-08 | -25.48 |
| 2021-12-07 | -25.86 |
| 2021-12-06 | -23.95 |
| 2021-12-03 | -21.66 |
| 2021-12-02 | -23.57 |
| 2021-12-01 | -25.48 |
| 2021-11-30 | -29.68 |
| 2021-11-29 | -29.30 |
| 2021-11-26 | -29.68 |
| 2021-11-25 | -29.30 |
| 2021-11-24 | -29.68 |
| 2021-11-23 | -29.68 |
| 2021-11-22 | -29.68 |
| 2021-11-19 | -28.54 |
| 2021-11-18 | -31.98 |
| 2021-11-17 | -31.98 |
| 2021-11-16 | -31.21 |
| 2021-11-15 | -31.21 |
| 2021-11-12 | -28.54 |
| 2021-11-11 | -30.06 |
| 2021-11-10 | -29.30 |
| 2021-11-09 | -29.30 |
| 2021-11-08 | -29.30 |
| 2021-11-05 | -30.06 |
| 2021-11-04 | -28.54 |
| 2021-11-03 | -28.15 |
| 2021-11-02 | -27.39 |
| 2021-11-01 | -28.15 |
| 2021-10-29 | -31.21 |
| 2021-10-28 | -35.03 |
| 2021-10-27 | -36.56 |
| 2021-10-26 | -37.71 |
| 2021-10-25 | -36.94 |
| 2021-10-22 | -37.33 |
| 2021-10-21 | -36.94 |
| 2021-10-20 | -36.94 |
| 2021-10-19 | -36.94 |
| 2021-10-18 | -36.94 |
| 2021-10-15 | -37.33 |
| 2021-10-12 | -35.03 |
| 2021-10-11 | -41.15 |
| 2021-10-08 | -41.91 |
| 2021-10-07 | -40.76 |
| 2021-10-06 | -38.09 |
| 2021-10-05 | -35.03 |
| 2021-10-04 | -35.03 |
| 2021-09-30 | -35.03 |
| 2021-09-29 | -35.41 |
| 2021-09-28 | -35.41 |
| 2021-09-27 | -35.41 |
| 2021-09-24 | -35.03 |
| 2021-09-23 | -38.47 |
| 2021-09-21 | -37.71 |
| 2021-09-20 | -38.47 |
| 2021-09-17 | -37.33 |
| 2021-09-16 | -37.33 |
| 2021-09-15 | -36.18 |
| 2021-09-14 | -36.94 |
| 2021-09-13 | -36.56 |
| 2021-09-10 | -36.94 |
| 2021-09-09 | -38.09 |
| 2021-09-08 | -38.85 |
| 2021-09-07 | -37.33 |
| 2021-09-06 | -35.03 |
| 2021-09-03 | -37.71 |
| 2021-09-02 | -38.09 |
| 2021-09-01 | -31.98 |
| 2021-08-31 | -35.03 |
| 2021-08-30 | -35.80 |
| 2021-08-27 | -35.03 |
| 2021-08-26 | -35.03 |
| 2021-08-25 | -35.03 |
| 2021-08-24 | -28.92 |
| 2021-08-23 | -29.68 |
| 2021-08-20 | -29.68 |
| 2021-08-19 | -28.15 |
| 2021-08-18 | -27.39 |
| 2021-08-17 | -27.39 |
| 2021-08-16 | -27.39 |
| 2021-08-13 | -25.48 |
| 2021-08-12 | -26.62 |
| 2021-08-11 | -27.39 |
| 2021-08-10 | -27.39 |
| 2021-08-09 | -27.01 |
| 2021-08-06 | -25.48 |
| 2021-08-05 | -27.01 |
| 2021-08-04 | -26.24 |
| 2021-08-03 | -22.04 |
| 2021-08-02 | -25.10 |
| 2021-07-30 | -25.10 |
| 2021-07-29 | -25.10 |
| 2021-07-28 | -27.39 |
| 2021-07-27 | -24.33 |
| 2021-07-26 | -22.80 |
| 2021-07-23 | -23.19 |
| 2021-07-22 | -23.57 |
| 2021-07-21 | -17.84 |
| 2021-07-20 | -17.07 |
| 2021-07-19 | -17.84 |
| 2021-07-16 | -19.36 |
| 2021-07-15 | -19.36 |
| 2021-07-14 | -22.04 |
| 2021-07-13 | -22.04 |
| 2021-07-12 | -20.51 |
| 2021-07-09 | -15.92 |
| 2021-07-08 | -21.27 |
| 2021-07-07 | -15.92 |
| 2021-07-06 | -15.92 |
| 2021-07-05 | -16.69 |
| 2021-07-02 | -17.07 |
| 2021-06-30 | -15.16 |
| 2021-06-29 | -19.75 |
| 2021-06-28 | -15.92 |
| 2021-06-25 | -17.07 |
| 2021-06-24 | -17.07 |
| 2021-06-23 | -16.69 |
| 2021-06-22 | -13.63 |
| 2021-06-21 | -12.10 |
| 2021-06-18 | -15.54 |
| 2021-06-17 | -14.40 |
| 2021-06-16 | -15.16 |
| 2021-06-15 | -14.78 |
| 2021-06-11 | -12.48 |
| 2021-06-10 | -12.48 |
| 2021-06-09 | -13.63 |
| 2021-06-08 | -11.34 |
| 2021-06-07 | -12.10 |
| 2021-06-04 | -10.19 |
| 2021-06-03 | -10.19 |
| 2021-06-02 | -10.57 |
| 2021-06-01 | -10.96 |
| 2021-05-31 | -10.57 |
| 2021-05-28 | -10.19 |
| 2021-05-27 | -10.57 |
| 2021-05-26 | -10.57 |
| 2021-05-25 | -9.43 |
| 2021-05-24 | -9.05 |
| 2021-05-21 | -7.13 |
| 2021-05-20 | -8.28 |
| 2021-05-18 | -8.28 |
| 2021-05-17 | -8.28 |
| 2021-05-14 | -10.19 |
| 2021-05-13 | -12.10 |
| 2021-05-12 | -10.57 |
| 2021-05-11 | -9.43 |
| 2021-05-10 | -9.43 |
| 2021-05-07 | -9.43 |
| 2021-05-06 | -8.28 |
| 2021-05-05 | -8.66 |
| 2021-05-04 | -8.28 |
| 2021-05-03 | -7.52 |
| 2021-04-30 | -7.13 |
| 2021-04-29 | -6.37 |
| 2021-04-28 | -6.75 |
| 2021-04-27 | -9.43 |
| 2021-04-26 | -7.13 |
| 2021-04-23 | -6.75 |
| 2021-04-22 | -7.13 |
| 2021-04-21 | -5.22 |
| 2021-04-20 | -5.22 |
| 2021-04-19 | -6.75 |
| 2021-04-16 | -6.75 |
| 2021-04-15 | -5.99 |
| 2021-04-14 | -5.99 |
| 2021-04-13 | -5.99 |
| 2021-04-12 | -5.99 |
| 2021-04-09 | -5.22 |
| 2021-04-08 | -5.61 |
| 2021-04-07 | -6.37 |
| 2021-04-01 | -5.61 |
| 2021-03-31 | -5.61 |
| 2021-03-30 | -6.37 |
| 2021-03-29 | -5.22 |
| 2021-03-26 | -4.84 |
| 2021-03-25 | -2.55 |
| 2021-03-24 | -6.37 |
| 2021-03-23 | -6.75 |
| 2021-03-22 | -6.37 |
| 2021-03-19 | -6.75 |
| 2021-03-18 | -6.75 |
| 2021-03-17 | -5.22 |
| 2021-03-16 | -2.55 |
| 2021-03-15 | -6.75 |
| 2021-03-12 | -5.22 |
| 2021-03-11 | -4.84 |
| 2021-03-10 | -5.22 |
| 2021-03-09 | -4.84 |
| 2021-03-08 | -4.46 |
| 2021-03-05 | -4.46 |
| 2021-03-04 | -2.55 |
| 2021-03-03 | -2.55 |
| 2021-03-02 | -4.46 |
| 2021-03-01 | 7.01 |
| 2021-02-26 | 8.92 |
| 2021-02-25 | 8.92 |
| 2021-02-24 | 7.01 |
| 2021-02-23 | 10.83 |
| 2021-02-22 | -2.55 |
| 2021-02-19 | 3.18 |
| 2021-02-18 | -0.64 |
| 2021-02-17 | 1.27 |
| 2021-02-16 | 1.27 |
| 2021-02-11 | -2.55 |
| 2021-02-10 | -12.48 |
| 2021-02-09 | -13.25 |
| 2021-02-08 | -14.01 |
| 2021-02-05 | -13.63 |
| 2021-02-04 | -14.01 |
| 2021-02-03 | -12.10 |
| 2021-02-02 | -10.19 |
| 2021-02-01 | -12.48 |
| 2021-01-29 | -9.81 |
| 2021-01-28 | -11.34 |
| 2021-01-27 | -9.43 |
| 2021-01-26 | -8.28 |
| 2021-01-25 | -10.96 |
| 2021-01-22 | -14.40 |
| 2021-01-21 | -12.87 |
| 2021-01-20 | -14.01 |
| 2021-01-19 | -9.05 |
| 2021-01-18 | -7.52 |
| 2021-01-15 | -8.66 |
| 2021-01-14 | -7.52 |
| 2021-01-13 | -9.05 |
| 2021-01-12 | -8.28 |
| 2021-01-11 | -8.28 |
| 2021-01-08 | -7.52 |
| 2021-01-07 | -7.90 |
| 2021-01-06 | -6.37 |
| 2021-01-05 | -5.22 |
| 2021-01-04 | -6.75 |
| 2020-12-31 | -5.22 |
| 2020-12-30 | -5.99 |
| 2020-12-29 | -4.84 |
| 2020-12-28 | -4.46 |
| 2020-12-24 | -4.46 |
| 2020-12-23 | -4.84 |
| 2020-12-22 | -5.61 |
| 2020-12-21 | -5.22 |
| 2020-12-18 | -4.46 |
| 2020-12-17 | -2.55 |
| 2020-12-16 | 3.18 |
| 2020-12-15 | -5.61 |
| 2020-12-14 | -4.46 |
| 2020-12-11 | -7.90 |
| 2020-12-10 | -4.46 |
| 2020-12-09 | -8.28 |
| 2020-12-08 | -8.28 |
| 2020-12-07 | -9.05 |
| 2020-12-04 | -7.52 |
| 2020-12-03 | -6.37 |
| 2020-12-02 | -6.37 |
| 2020-12-01 | -8.28 |
| 2020-11-30 | -8.28 |
| 2020-11-27 | -5.99 |
| 2020-11-26 | -6.37 |
| 2020-11-25 | -4.84 |
| 2020-11-24 | -4.84 |
| 2020-11-23 | -12.10 |
| 2020-11-20 | -18.98 |
| 2020-11-19 | -15.92 |
| 2020-11-18 | -23.19 |
| 2020-11-17 | -15.92 |
| 2020-11-16 | -9.43 |
| 2020-11-13 | -10.57 |
| 2020-11-12 | -8.66 |
| 2020-11-11 | -8.66 |
| 2020-11-10 | -8.28 |
| 2020-11-09 | -8.28 |
| 2020-11-06 | -8.28 |
| 2020-11-05 | -8.28 |
| 2020-11-04 | -8.28 |
| 2020-11-03 | -6.75 |
| 2020-11-02 | -5.99 |
| 2020-10-30 | -5.61 |
| 2020-10-29 | -5.22 |
| 2020-10-28 | -5.22 |
| 2020-10-27 | -4.46 |
| 2020-10-23 | -4.46 |
| 2020-10-22 | -2.55 |
| 2020-10-21 | -4.46 |
| 2020-10-20 | -4.46 |
| 2020-10-19 | -2.55 |
| 2020-10-16 | -2.55 |
| 2020-10-15 | -4.46 |
| 2020-10-14 | -4.46 |
| 2020-10-12 | -4.84 |
| 2020-10-09 | -2.55 |
| 2020-10-08 | -2.55 |
| 2020-10-07 | -2.55 |
| 2020-10-06 | -4.46 |
| 2020-10-05 | -2.55 |
| 2020-09-30 | -2.55 |
| 2020-09-29 | -0.64 |
| 2020-09-28 | -0.64 |
| 2020-09-25 | 5.09 |
| 2020-09-24 | -4.46 |
| 2020-09-23 | -2.55 |
| 2020-09-22 | 1.27 |
| 2020-09-21 | 1.27 |
| 2020-09-18 | 5.09 |
| 2020-09-17 | 3.18 |
| 2020-09-16 | 3.18 |
| 2020-09-15 | 7.01 |
| 2020-09-14 | 10.83 |
| 2020-09-11 | 7.01 |
| 2020-09-10 | 7.01 |
| 2020-09-09 | 7.01 |
| 2020-09-08 | 5.09 |
| 2020-09-07 | 1.27 |
| 2020-09-04 | -4.46 |
| 2020-09-03 | -4.46 |
| 2020-09-02 | -5.22 |
| 2020-09-01 | -0.64 |
| 2020-08-31 | -0.64 |
| 2020-08-28 | -2.55 |
| 2020-08-27 | -4.46 |
| 2020-08-26 | -4.46 |
| 2020-08-25 | -2.55 |
| 2020-08-24 | -2.55 |
| 2020-08-21 | -2.55 |
| 2020-08-20 | 3.18 |
| 2020-08-19 | 3.18 |
| 2020-08-18 | 3.18 |
| 2020-08-17 | 3.18 |
| 2020-08-14 | 1.27 |
| 2020-08-13 | 5.09 |
| 2020-08-12 | -0.64 |
| 2020-08-11 | -4.46 |
| 2020-08-10 | -4.46 |
| 2020-08-07 | -4.46 |
| 2020-08-06 | -0.64 |
| 2020-08-05 | -0.64 |
| 2020-08-04 | 3.18 |
| 2020-08-03 | 3.18 |
| 2020-07-31 | 8.92 |
| 2020-07-30 | 14.65 |
| 2020-07-29 | 18.47 |
| 2020-07-28 | 16.56 |
| 2020-07-27 | 31.85 |
| 2020-07-24 | 31.85 |
| 2020-07-23 | 45.22 |
| 2020-07-22 | 43.31 |
| 2020-07-21 | 49.04 |
| 2020-07-20 | 31.85 |
| 2020-07-17 | 35.67 |
| 2020-07-16 | 39.49 |
| 2020-07-15 | 41.40 |
| 2020-07-14 | 29.94 |
| 2020-07-13 | 28.02 |
| 2020-07-10 | 58.60 |
| 2020-07-09 | 70.06 |
| 2020-07-08 | 33.76 |
| 2020-07-07 | 7.01 |
| 2020-07-06 | 8.92 |
| 2020-07-03 | 3.18 |
| 2020-07-02 | -5.22 |
| 2020-06-30 | 3.18 |
| 2020-06-29 | -4.46 |
| 2020-06-26 | -17.07 |
| 2020-06-24 | -11.72 |
| 2020-06-23 | -15.16 |
| 2020-06-22 | -16.31 |
| 2020-06-19 | -17.84 |
| 2020-06-18 | -23.95 |
| 2020-06-17 | -25.48 |
| 2020-06-16 | -27.01 |
| 2020-06-15 | -29.30 |
| 2020-06-12 | -27.01 |
| 2020-06-11 | -27.01 |
| 2020-06-10 | -26.62 |
| 2020-06-09 | -26.62 |
| 2020-06-08 | -26.62 |
| 2020-06-05 | -27.01 |
| 2020-06-04 | -27.01 |
| 2020-06-03 | -25.48 |
| 2020-06-02 | -25.48 |
| 2020-06-01 | -25.48 |
| 2020-05-29 | -24.33 |
| 2020-05-28 | -25.48 |
| 2020-05-27 | -25.48 |
| 2020-05-26 | -25.48 |
| 2020-05-25 | -25.86 |
| 2020-05-22 | -25.86 |
| 2020-05-21 | -23.57 |
| 2020-05-20 | -23.57 |
| 2020-05-19 | -29.30 |
| 2020-05-18 | -25.10 |
| 2020-05-15 | -26.24 |
| 2020-05-14 | -25.86 |
| 2020-05-13 | -25.86 |
| 2020-05-12 | -23.95 |
| 2020-05-11 | -23.95 |
| 2020-05-08 | -23.57 |
| 2020-05-07 | -23.95 |
| 2020-05-06 | -24.71 |
| 2020-05-05 | -23.57 |
| 2020-05-04 | -27.39 |
| 2020-04-29 | -26.62 |
| 2020-04-28 | -26.24 |
| 2020-04-27 | -26.24 |
| 2020-04-24 | -25.86 |
| 2020-04-23 | -25.48 |
| 2020-04-22 | -26.62 |
| 2020-04-21 | -26.62 |
| 2020-04-20 | -26.62 |
| 2020-04-17 | -22.42 |
| 2020-04-16 | -24.33 |
| 2020-04-15 | -24.33 |
| 2020-04-14 | -24.33 |
| 2020-04-09 | -24.33 |
| 2020-04-08 | -25.10 |
| 2020-04-07 | -25.48 |
| 2020-04-06 | -23.95 |
| 2020-04-03 | -23.57 |
| 2020-04-02 | -23.95 |
| 2020-04-01 | -23.57 |
| 2020-03-31 | -23.57 |
| 2020-03-30 | -18.60 |
| 2020-03-27 | -18.60 |
| 2020-03-26 | -18.22 |
| 2020-03-25 | -20.89 |
| 2020-03-24 | -21.66 |
| 2020-03-23 | -17.84 |
| 2020-03-20 | -17.84 |
| 2020-03-19 | -17.84 |
| 2020-03-18 | -15.54 |
| 2020-03-17 | -14.78 |
| 2020-03-16 | -15.54 |
| 2020-03-13 | -15.54 |
| 2020-03-12 | -11.72 |
| 2020-03-11 | -11.72 |
| 2020-03-10 | -10.96 |
| 2020-03-09 | -10.96 |
| 2020-03-06 | -12.10 |
| 2020-03-05 | -9.81 |
| 2020-03-04 | -10.19 |
| 2020-03-03 | -9.05 |
| 2020-03-02 | -9.43 |
| 2020-02-28 | -9.43 |
| 2020-02-27 | -5.61 |
| 2020-02-26 | -5.61 |
| 2020-02-25 | -4.84 |
| 2020-02-24 | -7.13 |
| 2020-02-21 | -6.75 |
| 2020-02-20 | -6.37 |
| 2020-02-19 | -6.37 |
| 2020-02-18 | -6.75 |
| 2020-02-17 | -7.52 |
| 2020-02-14 | -5.22 |
| 2020-02-13 | -5.22 |
| 2020-02-12 | -5.61 |
| 2020-02-11 | -2.55 |
| 2020-02-10 | -2.55 |
| 2020-02-07 | -2.55 |
| 2020-02-06 | -2.55 |
| 2020-02-05 | -5.22 |
| 2020-02-04 | -5.22 |
| 2020-02-03 | -8.28 |
| 2020-01-31 | -6.37 |
| 2020-01-30 | -6.37 |
| 2020-01-29 | -5.99 |
| 2020-01-24 | -5.61 |
| 2020-01-23 | -2.55 |
| 2020-01-22 | -5.61 |
| 2020-01-21 | -6.37 |
| 2020-01-20 | -5.22 |
| 2020-01-17 | -6.37 |
| 2020-01-16 | -4.46 |
| 2020-01-15 | 1.27 |
| 2020-01-14 | -2.55 |
| 2020-01-13 | -5.22 |
| 2020-01-10 | -5.61 |
| 2020-01-09 | -5.99 |
| 2020-01-08 | -5.61 |
| 2020-01-07 | -5.61 |
| 2020-01-06 | -5.22 |
| 2020-01-03 | -5.22 |
| 2020-01-02 | -5.22 |
| 2019-12-31 | -7.52 |
| 2019-12-30 | -5.22 |
| 2019-12-27 | -4.84 |
| 2019-12-24 | -4.46 |
| 2019-12-23 | -4.46 |
| 2019-12-20 | -5.22 |
| 2019-12-19 | -4.46 |
| 2019-12-18 | -5.22 |
| 2019-12-17 | -4.84 |
| 2019-12-16 | -4.84 |
| 2019-12-13 | -5.22 |
| 2019-12-12 | -4.84 |
| 2019-12-11 | -4.84 |
| 2019-12-10 | -4.84 |
| 2019-12-09 | -4.46 |
| 2019-12-06 | -5.22 |
| 2019-12-05 | -4.84 |
| 2019-12-04 | -4.46 |
| 2019-12-03 | -4.46 |
| 2019-12-02 | -4.46 |
| 2019-11-29 | -4.46 |
| 2019-11-28 | -4.84 |
| 2019-11-27 | -4.46 |
| 2019-11-26 | -4.46 |
| 2019-11-25 | -4.84 |
| 2019-11-22 | -4.46 |
| 2019-11-21 | -4.46 |
| 2019-11-20 | -2.55 |
| 2019-11-19 | -2.55 |
| 2019-11-18 | 1.27 |
| 2019-11-15 | -6.37 |
| 2019-11-14 | -2.55 |
| 2019-11-13 | -4.84 |
| 2019-11-12 | -4.46 |
| 2019-11-11 | -4.46 |
| 2019-11-08 | -4.46 |
| 2019-11-07 | -4.46 |
| 2019-11-06 | -5.22 |
| 2019-11-05 | -2.55 |
| 2019-11-04 | -4.84 |
| 2019-11-01 | -4.46 |
| 2019-10-31 | -4.46 |
| 2019-10-30 | -4.84 |
| 2019-10-29 | -2.55 |
| 2019-10-28 | -2.55 |
| 2019-10-25 | -2.55 |
| 2019-10-24 | -2.55 |
| 2019-10-23 | -2.55 |
| 2019-10-22 | -2.55 |
| 2019-10-21 | -0.64 |
| 2019-10-18 | -2.55 |
| 2019-10-17 | -0.64 |
| 2019-10-16 | -0.64 |
| 2019-10-15 | 1.27 |
| 2019-10-14 | 1.27 |
| 2019-10-11 | 1.27 |
| 2019-10-10 | 1.27 |
| 2019-10-09 | 1.27 |
| 2019-10-08 | 3.18 |
| 2019-10-04 | 3.18 |
| 2019-10-03 | 3.18 |
| 2019-10-02 | 5.09 |
| 2019-09-30 | 1.27 |
| 2019-09-27 | 3.18 |
| 2019-09-26 | 1.27 |
| 2019-09-25 | 1.27 |
| 2019-09-24 | 3.18 |
| 2019-09-23 | 3.18 |
| 2019-09-20 | 3.18 |
| 2019-09-19 | 3.18 |
| 2019-09-18 | 3.18 |
| 2019-09-17 | 3.18 |
| 2019-09-16 | 3.18 |
| 2019-09-13 | 3.18 |
| 2019-09-12 | 3.18 |
| 2019-09-11 | 5.09 |
| 2019-09-10 | 3.18 |
| 2019-09-09 | 3.18 |
| 2019-09-06 | 1.27 |
| 2019-09-05 | 3.18 |
| 2019-09-04 | 3.18 |
| 2019-09-03 | 3.18 |
| 2019-09-02 | -2.55 |
| 2019-08-30 | -6.37 |
| 2019-08-29 | -5.99 |
| 2019-08-28 | -2.55 |
| 2019-08-27 | -6.37 |
| 2019-08-26 | -5.61 |
| 2019-08-23 | -4.46 |
| 2019-08-22 | -2.55 |
| 2019-08-21 | -4.46 |
| 2019-08-20 | -2.55 |
| 2019-08-19 | -4.46 |
| 2019-08-16 | -2.55 |
| 2019-08-15 | -2.55 |
| 2019-08-14 | -2.55 |
| 2019-08-13 | -0.64 |
| 2019-08-12 | -0.64 |
| 2019-08-09 | -0.64 |
| 2019-08-08 | -0.64 |
| 2019-08-07 | -0.64 |
| 2019-08-06 | -0.64 |
| 2019-08-05 | -0.64 |
| 2019-08-02 | -0.64 |
| 2019-08-01 | 3.18 |
| 2019-07-31 | 3.18 |
| 2019-07-30 | 3.18 |
| 2019-07-29 | 1.27 |
| 2019-07-26 | 1.27 |
| 2019-07-25 | 1.27 |
| 2019-07-24 | 1.27 |
| 2019-07-23 | -0.64 |
| 2019-07-22 | -0.64 |
| 2019-07-19 | -0.64 |
| 2019-07-18 | 1.27 |
| 2019-07-17 | 1.27 |
| 2019-07-16 | 3.18 |
| 2019-07-15 | 1.27 |
| 2019-07-12 | 1.27 |
| 2019-07-11 | 1.27 |
| 2019-07-10 | 1.27 |
| 2019-07-09 | 1.27 |
| 2019-07-08 | 1.27 |
| 2019-07-05 | 3.18 |
| 2019-07-04 | 3.18 |
| 2019-07-03 | 3.18 |
| 2019-07-02 | 1.27 |
| 2019-06-28 | 3.18 |
| 2019-06-27 | 3.18 |
| 2019-06-26 | 3.18 |
| 2019-06-25 | 3.18 |
| 2019-06-24 | 3.18 |
| 2019-06-21 | 1.27 |
| 2019-06-20 | 5.09 |
| 2019-06-19 | 1.27 |
| 2019-06-18 | 3.18 |
| 2019-06-17 | 3.18 |
| 2019-06-14 | 3.18 |
| 2019-06-13 | 3.18 |
| 2019-06-12 | 3.18 |
| 2019-06-11 | 3.18 |
| 2019-06-10 | 3.18 |
| 2019-06-06 | 7.01 |
| 2019-06-05 | 3.18 |
| 2019-06-04 | 3.18 |
| 2019-06-03 | 7.01 |
| 2019-05-31 | 5.09 |
| 2019-05-30 | 5.09 |
| 2019-05-29 | 5.09 |
| 2019-05-28 | 5.09 |
| 2019-05-27 | 3.18 |
| 2019-05-24 | 1.27 |
| 2019-05-23 | 3.18 |
| 2019-05-22 | 5.09 |
| 2019-05-21 | 3.18 |
| 2019-05-20 | 8.92 |
| 2019-05-17 | 3.18 |
| 2019-05-16 | 8.92 |
| 2019-05-15 | 10.83 |
| 2019-05-14 | 12.74 |
| 2019-05-10 | 10.83 |
| 2019-05-09 | 12.74 |
| 2019-05-08 | 12.74 |
| 2019-05-07 | 24.20 |
| 2019-05-06 | 26.11 |
| 2019-05-03 | 33.76 |
| 2019-05-02 | 26.11 |
| 2019-04-30 | 28.02 |
| 2019-04-29 | 28.02 |
| 2019-04-26 | 33.76 |
| 2019-04-25 | 22.29 |
| 2019-04-24 | 28.02 |
| 2019-04-23 | 28.02 |
| 2019-04-18 | 26.11 |
| 2019-04-17 | 26.11 |
| 2019-04-16 | 24.20 |
| 2019-04-15 | 24.20 |
| 2019-04-12 | 26.11 |
| 2019-04-11 | 31.85 |
| 2019-04-10 | 35.67 |
| 2019-04-09 | 37.58 |
| 2019-04-08 | 33.76 |
| 2019-04-04 | 37.58 |
| 2019-04-03 | 35.67 |
| 2019-04-02 | 29.94 |
| 2019-04-01 | 28.02 |
| 2019-03-29 | 26.11 |
| 2019-03-28 | 26.11 |
| 2019-03-27 | 28.02 |
| 2019-03-26 | 26.11 |
| 2019-03-25 | 26.11 |
| 2019-03-22 | 37.58 |
| 2019-03-21 | 49.04 |
| 2019-03-20 | 49.04 |
| 2019-03-19 | 56.69 |
| 2019-03-18 | 45.22 |
| 2019-03-15 | 52.87 |
| 2019-03-14 | 54.78 |
| 2019-03-13 | 50.95 |
| 2019-03-12 | 52.87 |
| 2019-03-11 | 52.87 |
| 2019-03-08 | 52.87 |
| 2019-03-07 | 60.51 |
| 2019-03-06 | 62.42 |
| 2019-03-05 | 77.71 |
| 2019-03-04 | 66.24 |
| 2019-03-01 | 58.60 |
| 2019-02-28 | 58.60 |
| 2019-02-27 | 66.24 |
| 2019-02-26 | 71.97 |
| 2019-02-25 | 68.15 |
| 2019-02-22 | 52.87 |
| 2019-02-21 | 58.60 |
| 2019-02-20 | 54.78 |
| 2019-02-19 | 56.69 |
| 2019-02-18 | 52.87 |
| 2019-02-15 | 62.42 |
| 2019-02-14 | 66.24 |
| 2019-02-13 | 75.79 |
| 2019-02-12 | 70.06 |
| 2019-02-11 | 77.71 |
| 2019-02-08 | 79.62 |
| 2019-02-04 | 66.24 |
| 2019-02-01 | 52.87 |
| 2019-01-31 | 50.95 |
| 2019-01-30 | 49.04 |
| 2019-01-29 | 37.58 |
| 2019-01-28 | 43.31 |
| 2019-01-25 | 45.22 |
| 2019-01-24 | 37.58 |
| 2019-01-23 | 66.24 |
| 2019-01-22 | 68.15 |
| 2019-01-21 | 73.88 |
| 2019-01-18 | 77.71 |
| 2019-01-17 | 71.97 |
| 2019-01-16 | 70.06 |
| 2019-01-15 | 66.24 |
| 2019-01-14 | 71.97 |
| 2019-01-11 | 77.71 |
| 2019-01-10 | 81.53 |
| 2019-01-09 | 83.44 |
| 2019-01-08 | 77.71 |
| 2019-01-07 | 83.44 |
| 2019-01-04 | 77.71 |
| 2019-01-03 | 81.53 |
| 2019-01-02 | 71.97 |
| 2018-12-31 | 62.42 |
| 2018-12-28 | 54.78 |
| 2018-12-27 | 52.87 |
| 2018-12-24 | 43.31 |
| 2018-12-21 | 37.58 |
| 2018-12-20 | 41.40 |
| 2018-12-19 | 41.40 |
| 2018-12-18 | 31.85 |
| 2018-12-17 | 37.58 |
| 2018-12-14 | 31.85 |
| 2018-12-13 | 33.76 |
| 2018-12-12 | 33.76 |
| 2018-12-11 | 28.02 |
| 2018-12-10 | 22.29 |
| 2018-12-07 | 20.38 |
| 2018-12-06 | 24.20 |
| 2018-12-05 | 22.29 |
| 2018-12-04 | 24.20 |
| 2018-12-03 | 22.29 |
| 2018-11-30 | 22.29 |
| 2018-11-29 | 22.29 |
| 2018-11-28 | 24.20 |
| 2018-11-27 | 24.20 |
| 2018-11-26 | 26.11 |
| 2018-11-23 | 22.29 |
| 2018-11-22 | 18.47 |
| 2018-11-21 | 20.38 |
| 2018-11-20 | 14.65 |
| 2018-11-19 | 12.74 |
| 2018-11-16 | 16.56 |
| 2018-11-15 | 12.74 |
| 2018-11-14 | 14.65 |
| 2018-11-13 | 14.65 |
| 2018-11-12 | 14.65 |
| 2018-11-09 | 10.83 |
| 2018-11-08 | 10.83 |
| 2018-11-07 | 12.74 |
| 2018-11-06 | 18.47 |
| 2018-11-05 | 20.38 |
| 2018-11-02 | 18.47 |
| 2018-11-01 | 18.47 |
| 2018-10-31 | 22.29 |
| 2018-10-30 | 18.47 |
| 2018-10-29 | 12.74 |
| 2018-10-26 | 14.65 |
| 2018-10-25 | 12.74 |
| 2018-10-24 | 12.74 |
| 2018-10-23 | 14.65 |
| 2018-10-22 | 14.65 |
| 2018-10-19 | 14.65 |
| 2018-10-18 | 12.74 |
| 2018-10-16 | 14.65 |
| 2018-10-15 | 8.92 |
| 2018-10-12 | 16.56 |
| 2018-10-11 | -4.46 |
| 2018-10-10 | 8.92 |
| 2018-10-09 | 14.65 |
| 2018-10-08 | 12.74 |
| 2018-10-05 | 12.74 |
| 2018-10-04 | 14.65 |
| 2018-10-03 | 20.38 |
| 2018-10-02 | 22.29 |
| 2018-09-28 | 29.94 |
| 2018-09-27 | 31.85 |
| 2018-09-26 | 28.02 |
| 2018-09-24 | 28.02 |
| 2018-09-21 | 29.94 |
| 2018-09-20 | 26.11 |
| 2018-09-19 | 28.02 |
| 2018-09-18 | 26.11 |
| 2018-09-17 | 26.11 |
| 2018-09-14 | 28.02 |
| 2018-09-13 | 26.11 |
| 2018-09-12 | 31.85 |
| 2018-09-11 | 26.11 |
| 2018-09-10 | 28.02 |
| 2018-09-07 | 33.76 |
| 2018-09-06 | 39.49 |
| 2018-09-05 | 37.58 |
| 2018-09-04 | 29.94 |
| 2018-09-03 | 10.83 |
| 2018-08-31 | 14.65 |
| 2018-08-30 | 14.65 |
| 2018-08-29 | 18.47 |
| 2018-08-28 | 14.65 |
| 2018-08-27 | 14.65 |
| 2018-08-24 | 8.92 |
| 2018-08-23 | 8.92 |
| 2018-08-22 | 8.92 |
| 2018-08-21 | 7.01 |
| 2018-08-20 | 8.92 |
| 2018-08-17 | 8.92 |
| 2018-08-16 | 8.92 |
| 2018-08-15 | 14.65 |
| 2018-08-14 | 12.74 |
| 2018-08-13 | 10.83 |
| 2018-08-10 | 14.65 |
| 2018-08-09 | 16.56 |
| 2018-08-08 | 16.56 |
| 2018-08-07 | 14.65 |
| 2018-08-06 | 7.01 |
| 2018-08-03 | 10.83 |
| 2018-08-02 | 12.74 |
| 2018-08-01 | 14.65 |
| 2018-07-31 | 18.47 |
| 2018-07-30 | 10.83 |
| 2018-07-27 | 14.65 |
| 2018-07-26 | 10.83 |
| 2018-07-25 | 12.74 |
| 2018-07-24 | 14.65 |
| 2018-07-23 | 14.65 |
| 2018-07-20 | 10.83 |
| 2018-07-19 | 12.74 |
| 2018-07-18 | 10.83 |
| 2018-07-17 | 10.83 |
| 2018-07-16 | 20.38 |
| 2018-07-13 | 12.74 |
| 2018-07-12 | 18.47 |
| 2018-07-11 | 26.11 |
| 2018-07-10 | 28.02 |
| 2018-07-09 | 22.29 |
| 2018-07-06 | 41.40 |
| 2018-07-05 | 41.40 |
| 2018-07-04 | 41.40 |
| 2018-07-03 | 43.31 |
| 2018-06-29 | 47.13 |
| 2018-06-28 | 43.31 |
| 2018-06-27 | 47.13 |
| 2018-06-26 | 52.87 |
| 2018-06-25 | 58.60 |
| 2018-06-22 | 60.51 |
| 2018-06-21 | 58.60 |
| 2018-06-20 | 58.60 |
| 2018-06-19 | 60.51 |
| 2018-06-15 | 64.33 |
| 2018-06-14 | 62.42 |
| 2018-06-13 | 56.69 |
| 2018-06-12 | 58.60 |
| 2018-06-11 | 50.95 |
| 2018-06-08 | 43.31 |
| 2018-06-07 | 43.31 |
| 2018-06-06 | 45.22 |
| 2018-06-05 | 43.31 |
| 2018-06-04 | 49.04 |
| 2018-06-01 | 49.04 |
| 2018-05-31 | 45.22 |
| 2018-05-30 | 45.22 |
| 2018-05-29 | 47.13 |
| 2018-05-28 | 56.69 |
| 2018-05-25 | 45.22 |
| 2018-05-24 | 43.31 |
| 2018-05-23 | 52.87 |
| 2018-05-21 | 35.67 |
| 2018-05-18 | 66.24 |
| 2018-05-17 | 77.71 |
| 2018-05-16 | 83.44 |
| 2018-05-15 | 81.53 |
| 2018-05-14 | 83.44 |
| 2018-05-11 | 91.08 |
| 2018-05-10 | 94.90 |
| 2018-05-09 | 94.90 |
| 2018-05-08 | 94.90 |
| 2018-05-07 | 94.90 |
| 2018-05-04 | 87.26 |
| 2018-05-03 | 91.08 |
| 2018-05-02 | 87.26 |
| 2018-04-30 | 87.26 |
| 2018-04-27 | 91.08 |
| 2018-04-26 | 91.08 |
| 2018-04-25 | 94.90 |
| 2018-04-24 | 102.55 |
| 2018-04-23 | 94.90 |
| 2018-04-20 | 91.08 |
| 2018-04-19 | 89.17 |
| 2018-04-18 | 91.08 |
| 2018-04-17 | 91.08 |
| 2018-04-16 | 87.26 |
| 2018-04-13 | 91.08 |
| 2018-04-12 | 94.90 |
| 2018-04-11 | 98.72 |
| 2018-04-10 | 91.08 |
| 2018-04-09 | 89.17 |
| 2018-04-06 | 81.53 |
| 2018-04-04 | 87.26 |
| 2018-04-03 | 89.17 |
| 2018-03-29 | 91.08 |
| 2018-03-28 | 94.90 |
| 2018-03-27 | 89.17 |
| 2018-03-26 | 94.90 |
| 2018-03-23 | 129.30 |
| 2018-03-22 | 148.41 |
| 2018-03-21 | 156.05 |
| 2018-03-20 | 148.41 |
| 2018-03-19 | 148.41 |
| 2018-03-16 | 140.76 |
| 2018-03-15 | 163.69 |
| 2018-03-14 | 167.51 |
| 2018-03-13 | 159.87 |
| 2018-03-12 | 163.69 |
| 2018-03-09 | 167.51 |
| 2018-03-08 | 171.34 |
| 2018-03-07 | 171.34 |
| 2018-03-06 | 167.51 |
| 2018-03-05 | 152.23 |
| 2018-03-02 | 156.05 |
| 2018-03-01 | 167.51 |
| 2018-02-28 | 167.51 |
| 2018-02-27 | 159.87 |
| 2018-02-26 | 167.51 |
| 2018-02-23 | 167.51 |
| 2018-02-22 | 167.51 |
| 2018-02-21 | 167.51 |
| 2018-02-20 | 171.34 |
| 2018-02-15 | 167.51 |
| 2018-02-14 | 175.16 |
| 2018-02-13 | 167.51 |
| 2018-02-12 | 159.87 |
| 2018-02-09 | 171.34 |
| 2018-02-08 | 175.16 |
| 2018-02-07 | 171.34 |
| 2018-02-06 | 171.34 |
| 2018-02-05 | 186.62 |
| 2018-02-02 | 175.16 |
| 2018-02-01 | 178.98 |
| 2018-01-31 | 182.80 |
| 2018-01-30 | 186.62 |
| 2018-01-29 | 194.27 |
| 2018-01-26 | 194.27 |
| 2018-01-25 | 194.27 |
| 2018-01-24 | 194.27 |
| 2018-01-23 | 190.44 |
| 2018-01-22 | 198.09 |
| 2018-01-19 | 205.73 |
| 2018-01-18 | 205.73 |
| 2018-01-17 | 201.91 |
| 2018-01-16 | 186.62 |
| 2018-01-15 | 205.73 |
| 2018-01-12 | 228.66 |
| 2018-01-11 | 232.48 |
| 2018-01-10 | 240.12 |
| 2018-01-09 | 240.12 |
| 2018-01-08 | 247.77 |
| 2018-01-05 | 247.77 |
| 2018-01-04 | 243.95 |
| 2018-01-03 | 255.41 |
| 2018-01-02 | 259.23 |
| 2017-12-29 | 255.41 |
| 2017-12-28 | 259.23 |
| 2017-12-27 | 240.12 |
| 2017-12-22 | 240.12 |
| 2017-12-21 | 236.30 |
| 2017-12-20 | 243.95 |
| 2017-12-19 | 247.77 |
| 2017-12-18 | 236.30 |
| 2017-12-15 | 228.66 |
| 2017-12-14 | 224.84 |
| 2017-12-13 | 221.02 |
| 2017-12-12 | 217.19 |
| 2017-12-11 | 209.55 |
| 2017-12-08 | 182.80 |
| 2017-12-07 | 182.80 |
| 2017-12-06 | 178.98 |
| 2017-12-05 | 186.62 |
| 2017-12-04 | 190.44 |
| 2017-12-01 | 190.44 |
| 2017-11-30 | 186.62 |
| 2017-11-29 | 182.80 |
| 2017-11-28 | 171.34 |
| 2017-11-27 | 190.44 |
| 2017-11-24 | 190.44 |
| 2017-11-23 | 194.27 |
| 2017-11-22 | 194.27 |
| 2017-11-21 | 190.44 |
| 2017-11-20 | 186.62 |
| 2017-11-17 | 194.27 |
| 2017-11-16 | 194.27 |
| 2017-11-15 | 190.44 |
| 2017-11-14 | 186.62 |
| 2017-11-13 | 186.62 |
| 2017-11-10 | 182.80 |
| 2017-11-09 | 186.62 |
| 2017-11-08 | 190.44 |
| 2017-11-07 | 186.62 |
| 2017-11-06 | 175.16 |
| 2017-11-03 | 163.69 |
| 2017-11-02 | 178.98 |
| 2017-11-01 | 178.98 |
| 2017-10-31 | 190.44 |
| 2017-10-30 | 190.44 |
| 2017-10-27 | 201.91 |
| 2017-10-26 | 194.27 |
| 2017-10-25 | 178.98 |
| 2017-10-24 | 163.69 |
| 2017-10-23 | 163.69 |
| 2017-10-20 | 167.51 |
| 2017-10-19 | 167.51 |
| 2017-10-18 | 178.98 |
| 2017-10-17 | 178.98 |
| 2017-10-16 | 178.98 |
| 2017-10-13 | 182.80 |
| 2017-10-12 | 171.34 |
| 2017-10-11 | 175.16 |
| 2017-10-10 | 175.16 |
| 2017-10-09 | 175.16 |
| 2017-10-06 | 163.69 |
| 2017-10-04 | 186.62 |
| 2017-10-03 | 175.16 |
| 2017-09-29 | 140.76 |
| 2017-09-28 | 136.94 |
| 2017-09-27 | 140.76 |
| 2017-09-26 | 133.12 |
| 2017-09-25 | 129.30 |
| 2017-09-22 | 136.94 |
| 2017-09-21 | 133.12 |
| 2017-09-20 | 121.65 |
| 2017-09-19 | 102.55 |
| 2017-09-18 | 91.08 |
| 2017-09-15 | 98.72 |
| 2017-09-14 | 102.55 |
| 2017-09-13 | 106.37 |
| 2017-09-12 | 106.37 |
| 2017-09-11 | 110.19 |
| 2017-09-08 | 110.19 |
| 2017-09-07 | 102.55 |
| 2017-09-06 | 110.19 |
| 2017-09-05 | 106.37 |
| 2017-09-04 | 110.19 |
| 2017-09-01 | 114.01 |
| 2017-08-31 | 106.37 |
| 2017-08-30 | 110.19 |
| 2017-08-29 | 110.19 |
| 2017-08-28 | 110.19 |
| 2017-08-25 | 110.19 |
| 2017-08-24 | 114.01 |
| 2017-08-22 | 114.01 |
| 2017-08-21 | 114.01 |
| 2017-08-18 | 121.65 |
| 2017-08-17 | 121.65 |
| 2017-08-16 | 125.48 |
| 2017-08-15 | 125.48 |
| 2017-08-14 | 125.48 |
| 2017-08-11 | 121.65 |
| 2017-08-10 | 125.48 |
| 2017-08-09 | 114.01 |
| 2017-08-08 | 110.19 |
| 2017-08-07 | 110.19 |
| 2017-08-04 | 110.19 |
| 2017-08-03 | 110.19 |
| 2017-08-02 | 110.19 |
| 2017-08-01 | 121.65 |
| 2017-07-31 | 121.65 |
| 2017-07-28 | 110.19 |
| 2017-07-27 | 129.30 |
| 2017-07-26 | 133.12 |
| 2017-07-25 | 136.94 |
| 2017-07-24 | 140.76 |
| 2017-07-21 | 133.12 |
| 2017-07-20 | 133.12 |
| 2017-07-19 | 133.12 |
| 2017-07-18 | 133.12 |
| 2017-07-17 | 117.83 |
| 2017-07-14 | 121.65 |
| 2017-07-13 | 121.65 |
| 2017-07-12 | 121.65 |
| 2017-07-11 | 121.65 |
| 2017-07-10 | 117.83 |
| 2017-07-07 | 117.83 |
| 2017-07-06 | 125.48 |
| 2017-07-05 | 125.48 |
| 2017-07-04 | 125.48 |
| 2017-07-03 | 129.30 |
| 2017-06-30 | 125.48 |
| 2017-06-29 | 129.30 |
| 2017-06-28 | 125.48 |
| 2017-06-27 | 133.12 |
| 2017-06-26 | 136.94 |
| 2017-06-23 | 125.48 |
| 2017-06-22 | 125.48 |
| 2017-06-21 | 129.30 |
| 2017-06-20 | 136.94 |
| 2017-06-19 | 129.30 |
| 2017-06-16 | 125.48 |
| 2017-06-15 | 125.48 |
| 2017-06-14 | 129.30 |
| 2017-06-13 | 121.65 |
| 2017-06-12 | 121.65 |
| 2017-06-09 | 117.83 |
| 2017-06-08 | 114.01 |
| 2017-06-07 | 121.65 |
| 2017-06-06 | 121.65 |
| 2017-06-05 | 117.83 |
| 2017-06-02 | 114.01 |
| 2017-06-01 | 117.83 |
| 2017-05-31 | 110.19 |
| 2017-05-29 | 110.19 |
| 2017-05-26 | 117.83 |
| 2017-05-25 | 117.83 |
| 2017-05-24 | 117.83 |
| 2017-05-23 | 117.83 |
| 2017-05-22 | 110.19 |
| 2017-05-19 | 110.19 |
| 2017-05-18 | 110.19 |
| 2017-05-17 | 114.01 |
| 2017-05-16 | 110.19 |
| 2017-05-15 | 98.72 |
| 2017-05-12 | 98.72 |
| 2017-05-11 | 98.72 |
| 2017-05-10 | 91.08 |
| 2017-05-09 | 98.72 |
| 2017-05-08 | 110.19 |
| 2017-05-05 | 114.01 |
| 2017-05-04 | 117.83 |
| 2017-05-02 | 114.01 |
| 2017-04-28 | 114.01 |
| 2017-04-27 | 114.01 |
| 2017-04-26 | 114.01 |
| 2017-04-25 | 117.83 |
| 2017-04-24 | 125.48 |
| 2017-04-21 | 125.48 |
| 2017-04-20 | 125.48 |
| 2017-04-19 | 121.65 |
| 2017-04-18 | 129.30 |
| 2017-04-13 | 129.30 |
| 2017-04-12 | 129.30 |
| 2017-04-11 | 136.94 |
| 2017-04-10 | 136.94 |
| 2017-04-07 | 125.48 |
| 2017-04-06 | 121.65 |
| 2017-04-05 | 125.48 |
| 2017-04-03 | 125.48 |
| 2017-03-31 | 129.30 |
| 2017-03-30 | 144.58 |
| 2017-03-29 | 129.30 |
| 2017-03-28 | 125.48 |
| 2017-03-27 | 125.48 |
| 2017-03-24 | 125.48 |
| 2017-03-23 | 125.48 |
| 2017-03-22 | 129.30 |
| 2017-03-21 | 133.12 |
| 2017-03-20 | 129.30 |
| 2017-03-17 | 136.94 |
| 2017-03-16 | 144.58 |
| 2017-03-15 | 144.58 |
| 2017-03-14 | 148.41 |
| 2017-03-13 | 136.94 |
| 2017-03-10 | 136.94 |
| 2017-03-09 | 152.23 |
| 2017-03-08 | 152.23 |
| 2017-03-07 | 144.58 |
| 2017-03-06 | 148.41 |
| 2017-03-03 | 159.87 |
| 2017-03-02 | 156.05 |
| 2017-03-01 | 156.05 |
| 2017-02-28 | 144.58 |
| 2017-02-27 | 144.58 |
| 2017-02-24 | 148.41 |
| 2017-02-23 | 148.41 |
| 2017-02-22 | 156.05 |
| 2017-02-21 | 152.23 |
| 2017-02-20 | 148.41 |
| 2017-02-17 | 156.05 |
| 2017-02-16 | 156.05 |
| 2017-02-15 | 159.87 |
| 2017-02-14 | 163.69 |
| 2017-02-13 | 167.51 |
| 2017-02-10 | 167.51 |
| 2017-02-09 | 156.05 |
| 2017-02-08 | 148.41 |
| 2017-02-07 | 152.23 |
| 2017-02-06 | 136.94 |
| 2017-02-03 | 136.94 |
| 2017-02-02 | 144.58 |
| 2017-02-01 | 156.05 |
| 2017-01-27 | 167.51 |
| 2017-01-26 | 156.05 |
| 2017-01-25 | 133.12 |
| 2017-01-24 | 125.48 |
| 2017-01-23 | 117.83 |
| 2017-01-20 | 85.35 |
| 2017-01-19 | 83.44 |
| 2017-01-18 | 87.26 |
| 2017-01-17 | 83.44 |
| 2017-01-16 | 91.08 |
| 2017-01-13 | 94.90 |
| 2017-01-12 | 91.08 |
| 2017-01-11 | 102.55 |
| 2017-01-10 | 98.72 |
| 2017-01-09 | 98.72 |
| 2017-01-06 | 98.72 |
| 2017-01-05 | 98.72 |
| 2017-01-04 | 94.90 |
| 2017-01-03 | 98.72 |
| 2016-12-30 | 89.17 |
| 2016-12-29 | 89.17 |
| 2016-12-28 | 102.55 |
| 2016-12-23 | 117.83 |
| 2016-12-22 | 117.83 |
| 2016-12-21 | 125.48 |
| 2016-12-20 | 121.65 |
| 2016-12-19 | 121.65 |
| 2016-12-16 | 125.48 |
| 2016-12-15 | 125.48 |
| 2016-12-14 | 129.30 |
| 2016-12-13 | 121.65 |
| 2016-12-12 | 129.30 |
| 2016-12-09 | 129.30 |
| 2016-12-08 | 129.30 |
| 2016-12-07 | 136.94 |
| 2016-12-06 | 136.94 |
| 2016-12-05 | 136.94 |
| 2016-12-02 | 136.94 |
| 2016-12-01 | 140.76 |
| 2016-11-30 | 140.76 |
| 2016-11-29 | 136.94 |
| 2016-11-28 | 140.76 |
| 2016-11-25 | 140.76 |
| 2016-11-24 | 140.76 |
| 2016-11-23 | 144.58 |
| 2016-11-22 | 144.58 |
| 2016-11-21 | 144.58 |
| 2016-11-18 | 152.23 |
| 2016-11-17 | 144.58 |
| 2016-11-16 | 140.76 |
| 2016-11-15 | 152.23 |
| 2016-11-14 | 148.41 |
| 2016-11-11 | 148.41 |
| 2016-11-10 | 148.41 |
| 2016-11-09 | 140.76 |
| 2016-11-08 | 144.58 |
| 2016-11-07 | 148.41 |
| 2016-11-04 | 144.58 |
| 2016-11-03 | 140.76 |
| 2016-11-02 | 140.76 |
| 2016-11-01 | 148.41 |
| 2016-10-31 | 167.51 |
| 2016-10-28 | 167.51 |
| 2016-10-27 | 175.16 |
| 2016-10-26 | 171.34 |
| 2016-10-25 | 175.16 |
| 2016-10-24 | 178.98 |
| 2016-10-20 | 190.44 |
| 2016-10-19 | 144.58 |
| 2016-10-18 | 140.76 |
| 2016-10-17 | 133.12 |
| 2016-10-14 | 156.05 |
| 2016-10-13 | 163.69 |
| 2016-10-12 | 167.51 |
| 2016-10-11 | 163.69 |
| 2016-10-07 | 163.69 |
| 2016-10-06 | 163.69 |
| 2016-10-05 | 163.69 |
| 2016-10-04 | 156.05 |
| 2016-10-03 | 148.41 |
| 2016-09-30 | 152.23 |
| 2016-09-29 | 152.23 |
| 2016-09-28 | 152.23 |
| 2016-09-27 | 163.69 |
| 2016-09-26 | 167.51 |
| 2016-09-23 | 140.76 |
| 2016-09-22 | 140.76 |
| 2016-09-21 | 140.76 |
| 2016-09-20 | 144.58 |
| 2016-09-19 | 140.76 |
| 2016-09-15 | 148.41 |
| 2016-09-14 | 148.41 |
| 2016-09-13 | 140.76 |
| 2016-09-12 | 125.48 |
| 2016-09-09 | 117.83 |
| 2016-09-08 | 125.48 |
| 2016-09-07 | 114.01 |
| 2016-09-06 | 106.37 |
| 2016-09-05 | 91.08 |
| 2016-09-02 | 73.88 |
| 2016-09-01 | 73.88 |
| 2016-08-31 | 75.79 |
| 2016-08-30 | 73.88 |
| 2016-08-29 | 71.97 |
| 2016-08-26 | 75.79 |
| 2016-08-25 | 75.79 |
| 2016-08-24 | 73.88 |
| 2016-08-23 | 73.88 |
| 2016-08-22 | 71.97 |
| 2016-08-19 | 71.97 |
| 2016-08-18 | 66.24 |
| 2016-08-17 | 66.24 |
| 2016-08-16 | 68.15 |
| 2016-08-15 | 66.24 |
| 2016-08-12 | 68.15 |
| 2016-08-11 | 71.97 |
| 2016-08-10 | 73.88 |
| 2016-08-09 | 77.71 |
| 2016-08-08 | 77.71 |
| 2016-08-05 | 71.97 |
| 2016-08-04 | 70.06 |
| 2016-08-03 | 73.88 |
| 2016-08-01 | 64.33 |
| 2016-07-29 | 68.15 |
| 2016-07-28 | 70.06 |
| 2016-07-27 | 71.97 |
| 2016-07-26 | 71.97 |
| 2016-07-25 | 71.97 |
| 2016-07-22 | 73.88 |
| 2016-07-21 | 73.88 |
| 2016-07-20 | 71.97 |
| 2016-07-19 | 73.88 |
| 2016-07-18 | 75.79 |
| 2016-07-15 | 75.79 |
| 2016-07-14 | 75.79 |
| 2016-07-13 | 73.88 |
| 2016-07-12 | 73.88 |
| 2016-07-11 | 73.88 |
| 2016-07-08 | 75.79 |
| 2016-07-07 | 75.79 |
| 2016-07-06 | 75.79 |
| 2016-07-05 | 77.71 |
| 2016-07-04 | 79.62 |
| 2016-06-30 | 75.79 |
| 2016-06-29 | 77.71 |
| 2016-06-28 | 73.88 |
| 2016-06-27 | 75.79 |
| 2016-06-24 | 75.79 |
| 2016-06-23 | 79.62 |
| 2016-06-22 | 83.44 |
| 2016-06-21 | 83.44 |
| 2016-06-20 | 91.08 |
| 2016-06-17 | 89.17 |
| 2016-06-16 | 89.17 |
| 2016-06-15 | 85.35 |
| 2016-06-14 | 83.44 |
| 2016-06-13 | 83.44 |
| 2016-06-10 | 89.17 |
| 2016-06-08 | 77.71 |
| 2016-06-07 | 75.79 |
| 2016-06-06 | 70.06 |
| 2016-06-03 | 70.06 |
| 2016-06-02 | 70.06 |
| 2016-06-01 | 71.97 |
| 2016-05-31 | 71.97 |
| 2016-05-30 | 68.15 |
| 2016-05-27 | 68.15 |
| 2016-05-26 | 70.06 |
| 2016-05-25 | 71.97 |
| 2016-05-24 | 70.06 |
| 2016-05-23 | 73.88 |
| 2016-05-20 | 70.06 |
| 2016-05-19 | 71.97 |
| 2016-05-18 | 73.88 |
| 2016-05-17 | 73.88 |
| 2016-05-16 | 71.97 |
| 2016-05-13 | 71.97 |
| 2016-05-12 | 71.97 |
| 2016-05-11 | 66.24 |
| 2016-05-10 | 68.15 |
| 2016-05-09 | 68.15 |
| 2016-05-06 | 70.06 |
| 2016-05-05 | 70.06 |
| 2016-05-04 | 70.06 |
| 2016-05-03 | 73.88 |
| 2016-04-29 | 73.88 |
| 2016-04-28 | 71.97 |
| 2016-04-27 | 75.79 |
| 2016-04-26 | 71.97 |
| 2016-04-25 | 75.79 |
| 2016-04-22 | 75.79 |
| 2016-04-21 | 77.71 |
| 2016-04-20 | 81.53 |
| 2016-04-19 | 89.17 |
| 2016-04-18 | 89.17 |
| 2016-04-15 | 91.08 |
| 2016-04-14 | 91.08 |
| 2016-04-13 | 91.08 |
| 2016-04-12 | 94.90 |
| 2016-04-11 | 94.90 |
| 2016-04-08 | 94.90 |
| 2016-04-07 | 91.08 |
| 2016-04-06 | 102.55 |
| 2016-04-05 | 102.55 |
| 2016-04-01 | 110.19 |
| 2016-03-31 | 114.01 |
| 2016-03-30 | 110.19 |
| 2016-03-29 | 114.01 |
| 2016-03-24 | 114.01 |
| 2016-03-23 | 121.65 |
| 2016-03-22 | 125.48 |
| 2016-03-21 | 121.65 |
| 2016-03-18 | 102.55 |
| 2016-03-17 | 106.37 |
| 2016-03-16 | 106.37 |
| 2016-03-15 | 110.19 |
| 2016-03-14 | 110.19 |
| 2016-03-11 | 98.72 |
| 2016-03-10 | 98.72 |
| 2016-03-09 | 94.90 |
| 2016-03-08 | 98.72 |
| 2016-03-07 | 91.08 |
| 2016-03-04 | 87.26 |
| 2016-03-03 | 91.08 |
| 2016-03-02 | 94.90 |
| 2016-03-01 | 87.26 |
| 2016-02-29 | 77.71 |
| 2016-02-26 | 106.37 |
| 2016-02-25 | 106.37 |
| 2016-02-24 | 121.65 |
| 2016-02-23 | 110.19 |
| 2016-02-22 | 89.17 |
| 2016-02-19 | 83.44 |
| 2016-02-18 | 79.62 |
| 2016-02-17 | 81.53 |
| 2016-02-16 | 79.62 |
| 2016-02-15 | 71.97 |
| 2016-02-12 | 71.97 |
| 2016-02-11 | 87.26 |
| 2016-02-05 | 75.79 |
| 2016-02-04 | 75.79 |
| 2016-02-03 | 66.24 |
| 2016-02-02 | 68.15 |
| 2016-02-01 | 71.97 |
| 2016-01-29 | 70.06 |
| 2016-01-28 | 64.33 |
| 2016-01-27 | 64.33 |
| 2016-01-26 | 62.42 |
| 2016-01-25 | 73.88 |
| 2016-01-22 | 77.71 |
| 2016-01-21 | 70.06 |
| 2016-01-20 | 73.88 |
| 2016-01-19 | 83.44 |
| 2016-01-18 | 77.71 |
| 2016-01-15 | 89.17 |
| 2016-01-14 | 98.72 |
| 2016-01-13 | 117.83 |
| 2016-01-12 | 117.83 |
| 2016-01-11 | 129.30 |
| 2016-01-08 | 144.58 |
| 2016-01-07 | 129.30 |
| 2016-01-06 | 140.76 |
| 2016-01-05 | 133.12 |
| 2016-01-04 | 133.12 |
| 2015-12-31 | 152.23 |
| 2015-12-30 | 156.05 |
| 2015-12-29 | 156.05 |
| 2015-12-28 | 152.23 |
| 2015-12-24 | 163.69 |
| 2015-12-23 | 156.05 |
| 2015-12-22 | 159.87 |
| 2015-12-21 | 156.05 |
| 2015-12-18 | 136.94 |
| 2015-12-17 | 133.12 |
| 2015-12-16 | 129.30 |
| 2015-12-15 | 121.65 |
| 2015-12-14 | 129.30 |
| 2015-12-11 | 121.65 |
| 2015-12-10 | 129.30 |
| 2015-12-09 | 129.30 |
| 2015-12-08 | 98.72 |
| 2015-12-07 | 110.19 |
| 2015-12-04 | 79.62 |
| 2015-12-03 | 75.79 |
| 2015-12-02 | 71.97 |
| 2015-12-01 | 71.97 |
| 2015-11-30 | 83.44 |
| 2015-11-27 | 68.15 |
| 2015-11-26 | 41.40 |
| 2015-11-25 | 29.94 |
| 2015-11-24 | 29.94 |
| 2015-11-23 | 31.85 |
| 2015-11-20 | 31.85 |
| 2015-11-19 | 29.94 |
| 2015-11-18 | 29.94 |
| 2015-11-17 | 29.94 |
| 2015-11-16 | 29.94 |
| 2015-11-13 | 29.94 |
| 2015-11-12 | 31.85 |
| 2015-11-11 | 33.76 |
| 2015-11-10 | 33.76 |
| 2015-11-09 | 33.76 |
| 2015-11-06 | 33.76 |
| 2015-11-05 | 33.76 |
| 2015-11-04 | 29.94 |
| 2015-11-03 | 29.94 |
| 2015-11-02 | 29.94 |
| 2015-10-30 | 33.76 |
| 2015-10-29 | 35.67 |
| 2015-10-28 | 39.49 |
| 2015-10-27 | 39.49 |
| 2015-10-26 | 39.49 |
| 2015-10-23 | 45.22 |
| 2015-10-22 | 45.22 |
| 2015-10-20 | 56.69 |
| 2015-10-19 | 58.60 |
| 2015-10-16 | 49.04 |
| 2015-10-15 | 52.87 |
| 2015-10-14 | 56.69 |
| 2015-10-13 | 58.60 |
| 2015-10-12 | 50.95 |
| 2015-10-09 | 29.94 |
| 2015-10-08 | 33.76 |
| 2015-10-07 | 43.31 |
| 2015-10-06 | 31.85 |
| 2015-10-05 | 35.67 |
| 2015-10-02 | 28.02 |
| 2015-09-30 | 29.94 |
| 2015-09-29 | 29.94 |
| 2015-09-25 | 33.76 |
| 2015-09-24 | 33.76 |
| 2015-09-23 | 35.67 |
| 2015-09-22 | 35.67 |
| 2015-09-21 | 35.67 |
| 2015-09-18 | 31.85 |
| 2015-09-17 | 29.94 |
| 2015-09-16 | 37.58 |
| 2015-09-15 | 37.58 |
| 2015-09-14 | 37.58 |
| 2015-09-11 | 37.58 |
| 2015-09-10 | 37.58 |
| 2015-09-09 | 37.58 |
| 2015-09-08 | 39.49 |
| 2015-09-07 | 39.49 |
| 2015-09-04 | 37.58 |
| 2015-09-02 | 31.85 |
| 2015-09-01 | 35.67 |
| 2015-08-31 | 33.76 |
| 2015-08-28 | 41.40 |
| 2015-08-27 | 35.67 |
| 2015-08-26 | 26.11 |
| 2015-08-25 | 28.02 |
| 2015-08-24 | 24.20 |
| 2015-08-21 | 43.31 |
| 2015-08-20 | 43.31 |
| 2015-08-19 | 54.78 |
| 2015-08-18 | 52.87 |
| 2015-08-17 | 60.51 |
| 2015-08-14 | 64.33 |
| 2015-08-13 | 64.33 |
| 2015-08-12 | 60.51 |
| 2015-08-11 | 68.15 |
| 2015-08-10 | 64.33 |
| 2015-08-07 | 56.69 |
| 2015-08-06 | 56.69 |
| 2015-08-05 | 60.51 |
| 2015-08-04 | 60.51 |
| 2015-08-03 | 60.51 |
| 2015-07-31 | 60.51 |
| 2015-07-30 | 68.15 |
| 2015-07-29 | 71.97 |
| 2015-07-28 | 68.15 |
| 2015-07-27 | 68.15 |
| 2015-07-24 | 75.79 |
| 2015-07-23 | 75.79 |
| 2015-07-22 | 75.79 |
| 2015-07-21 | 85.35 |
| 2015-07-20 | 64.33 |
| 2015-07-17 | 68.15 |
| 2015-07-16 | 68.15 |
| 2015-07-15 | 62.42 |
| 2015-07-14 | 70.06 |
| 2015-07-13 | 68.15 |
| 2015-07-10 | 71.97 |
| 2015-07-09 | 62.42 |
| 2015-07-08 | 52.87 |
| 2015-07-07 | 62.42 |
| 2015-07-06 | 62.42 |
| 2015-07-03 | 79.62 |
| 2015-07-02 | 79.62 |
| 2015-06-30 | 81.53 |
| 2015-06-29 | 79.62 |
| 2015-06-26 | 85.35 |
| 2015-06-25 | 94.90 |
| 2015-06-24 | 89.17 |
| 2015-06-23 | 81.53 |
| 2015-06-22 | 79.62 |
| 2015-06-19 | 81.53 |
| 2015-06-18 | 81.53 |
| 2015-06-17 | 81.53 |
| 2015-06-16 | 73.88 |
| 2015-06-15 | 73.88 |
| 2015-06-12 | 79.62 |
| 2015-06-11 | 75.79 |
| 2015-06-10 | 73.88 |
| 2015-06-09 | 75.79 |
| 2015-06-08 | 79.62 |
| 2015-06-05 | 79.62 |
| 2015-06-04 | 79.62 |
| 2015-06-03 | 81.53 |
| 2015-06-02 | 89.17 |
| 2015-06-01 | 94.90 |
| 2015-05-29 | 83.44 |
| 2015-05-28 | 81.53 |
| 2015-05-27 | 77.71 |
| 2015-05-26 | 71.97 |
| 2015-05-22 | 89.17 |
| 2015-05-21 | 79.62 |
| 2015-05-20 | 71.97 |
| 2015-05-19 | 71.97 |
| 2015-05-18 | 75.79 |
| 2015-05-15 | 85.35 |
| 2015-05-14 | 79.62 |
| 2015-05-13 | 77.71 |
| 2015-05-12 | 73.88 |
| 2015-05-11 | 81.53 |
| 2015-05-08 | 60.51 |
| 2015-05-07 | 62.42 |
| 2015-05-06 | 70.06 |
| 2015-05-05 | 77.71 |
| 2015-05-04 | 64.33 |
| 2015-04-30 | 56.69 |
| 2015-04-29 | 52.87 |
| 2015-04-28 | 58.60 |
| 2015-04-27 | 52.87 |
| 2015-04-24 | 56.69 |
| 2015-04-23 | 54.78 |
| 2015-04-22 | 58.60 |
| 2015-04-21 | 66.24 |
| 2015-04-20 | 39.49 |
| 2015-04-17 | 35.67 |
| 2015-04-16 | 39.49 |
| 2015-04-15 | 37.58 |
| 2015-04-14 | 37.58 |
| 2015-04-13 | 35.67 |
| 2015-04-10 | 31.85 |
| 2015-04-09 | 28.02 |
| 2015-04-08 | 33.76 |
| 2015-04-02 | 28.02 |
| 2015-04-01 | 29.94 |
| 2015-03-31 | 28.02 |
| 2015-03-30 | 26.11 |
| 2015-03-27 | 29.94 |
| 2015-03-26 | 29.94 |
| 2015-03-25 | 31.85 |
| 2015-03-24 | 31.85 |
| 2015-03-23 | 31.85 |
| 2015-03-20 | 29.94 |
| 2015-03-19 | 37.58 |
| 2015-03-18 | 35.67 |
| 2015-03-17 | 35.67 |
| 2015-03-16 | 35.67 |
| 2015-03-13 | 39.49 |
| 2015-03-12 | 39.49 |
| 2015-03-11 | 37.58 |
| 2015-03-10 | 41.40 |
| 2015-03-09 | 43.31 |
| 2015-03-06 | 41.40 |
| 2015-03-05 | 33.76 |
| 2015-03-04 | 35.67 |
| 2015-03-03 | 29.94 |
| 2015-03-02 | 29.94 |
| 2015-02-27 | 28.02 |
| 2015-02-26 | 28.02 |
| 2015-02-25 | 31.85 |
| 2015-02-24 | 33.76 |
| 2015-02-23 | 31.85 |
| 2015-02-18 | 29.94 |
| 2015-02-17 | 31.85 |
| 2015-02-16 | 31.85 |
| 2015-02-13 | 29.94 |
| 2015-02-12 | 26.11 |
| 2015-02-11 | 26.11 |
| 2015-02-10 | 24.20 |
| 2015-02-09 | 22.29 |
| 2015-02-06 | 24.20 |
| 2015-02-05 | 26.11 |
| 2015-02-04 | 24.20 |
| 2015-02-03 | 28.02 |
| 2015-02-02 | 31.85 |
| 2015-01-30 | 20.38 |
| 2015-01-29 | 20.38 |
| 2015-01-28 | 22.29 |
| 2015-01-27 | 20.38 |
| 2015-01-26 | 24.20 |
| 2015-01-23 | 24.20 |
| 2015-01-22 | 22.29 |
| 2015-01-21 | 24.20 |
| 2015-01-20 | 24.20 |
| 2015-01-19 | 22.29 |
| 2015-01-16 | 26.11 |
| 2015-01-15 | 29.94 |
| 2015-01-14 | 26.11 |
| 2015-01-13 | 24.20 |
| 2015-01-12 | 24.20 |
| 2015-01-09 | 24.20 |
| 2015-01-08 | 24.20 |
| 2015-01-07 | 26.11 |
| 2015-01-06 | 26.11 |
| 2015-01-05 | 24.20 |
| 2015-01-02 | 28.02 |
| 2014-12-31 | 28.02 |
| 2014-12-30 | 28.02 |
| 2014-12-29 | 28.02 |
| 2014-12-24 | 26.11 |
| 2014-12-23 | 24.20 |
| 2014-12-22 | 26.11 |
| 2014-12-19 | 26.11 |
| 2014-12-18 | 26.11 |
| 2014-12-17 | 22.29 |
| 2014-12-16 | 24.20 |
| 2014-12-15 | 26.11 |
| 2014-12-12 | 29.94 |
| 2014-12-11 | 29.94 |
| 2014-12-10 | 24.20 |
| 2014-12-09 | 29.94 |
| 2014-12-08 | 31.85 |
| 2014-12-05 | 35.67 |
| 2014-12-04 | 33.76 |
| 2014-12-03 | 33.76 |
| 2014-12-02 | 33.76 |
| 2014-12-01 | 41.40 |
| 2014-11-28 | 43.31 |
| 2014-11-27 | 39.49 |
| 2014-11-26 | 43.31 |
| 2014-11-25 | 33.76 |
| 2014-11-24 | 39.49 |
| 2014-11-21 | 35.67 |
| 2014-11-20 | 41.40 |
| 2014-11-19 | 45.22 |
| 2014-11-18 | 50.95 |
| 2014-11-17 | 47.13 |
| 2014-11-14 | 33.76 |
| 2014-11-13 | 37.58 |
| 2014-11-12 | 35.67 |
| 2014-11-11 | 33.76 |
| 2014-11-10 | 33.76 |
| 2014-11-07 | 28.02 |
| 2014-11-06 | 26.11 |
| 2014-11-05 | 29.94 |
| 2014-11-04 | 26.11 |
| 2014-11-03 | 28.02 |
| 2014-10-31 | 31.85 |
| 2014-10-30 | 29.94 |
| 2014-10-29 | 26.11 |
| 2014-10-28 | 26.11 |
| 2014-10-27 | 22.29 |
| 2014-10-24 | 24.20 |
| 2014-10-23 | 28.02 |
| 2014-10-22 | 33.76 |
| 2014-10-21 | 33.76 |
| 2014-10-20 | 33.76 |
| 2014-10-17 | 33.76 |
| 2014-10-16 | 33.76 |
| 2014-10-15 | 37.58 |
| 2014-10-14 | 37.58 |
| 2014-10-13 | 35.67 |
| 2014-10-10 | 35.67 |
| 2014-10-09 | 37.58 |
| 2014-10-08 | 37.58 |
| 2014-10-07 | 37.58 |
| 2014-10-06 | 39.49 |
| 2014-10-03 | 39.49 |
| 2014-09-30 | 37.58 |
| 2014-09-29 | 35.67 |
| 2014-09-26 | 39.49 |
| 2014-09-25 | 39.49 |
| 2014-09-24 | 41.40 |
| 2014-09-23 | 43.31 |
| 2014-09-22 | 39.49 |
| 2014-09-19 | 35.67 |
| 2014-09-18 | 41.40 |
| 2014-09-17 | 47.13 |
| 2014-09-16 | 43.31 |
| 2014-09-15 | 47.13 |
| 2014-09-12 | 49.04 |
| 2014-09-11 | 50.95 |
| 2014-09-10 | 52.87 |
| 2014-09-08 | 54.78 |
| 2014-09-05 | 52.87 |
| 2014-09-04 | 56.69 |
| 2014-09-03 | 60.51 |
| 2014-09-02 | 58.60 |
| 2014-09-01 | 54.78 |
| 2014-08-29 | 58.60 |
| 2014-08-28 | 54.78 |
| 2014-08-27 | 60.51 |
| 2014-08-26 | 60.51 |
| 2014-08-25 | 58.60 |
| 2014-08-22 | 58.60 |
| 2014-08-21 | 58.60 |
| 2014-08-20 | 60.51 |
| 2014-08-19 | 62.42 |
| 2014-08-18 | 64.33 |
| 2014-08-15 | 66.24 |
| 2014-08-14 | 66.24 |
| 2014-08-13 | 66.24 |
| 2014-08-12 | 66.24 |
| 2014-08-11 | 68.15 |
| 2014-08-08 | 68.15 |
| 2014-08-07 | 66.24 |
| 2014-08-06 | 54.78 |
| 2014-08-05 | 54.78 |
| 2014-08-04 | 54.78 |
| 2014-08-01 | 58.60 |
| 2014-07-31 | 56.69 |
| 2014-07-30 | 50.95 |
| 2014-07-29 | 54.78 |
| 2014-07-28 | 58.60 |
| 2014-07-25 | 58.60 |
| 2014-07-24 | 56.69 |
| 2014-07-23 | 54.78 |
| 2014-07-22 | 56.69 |
| 2014-07-21 | 56.69 |
| 2014-07-18 | 60.51 |
| 2014-07-17 | 60.51 |
| 2014-07-16 | 58.60 |
| 2014-07-15 | 54.78 |
| 2014-07-14 | 56.69 |
| 2014-07-11 | 58.60 |
| 2014-07-10 | 58.60 |
| 2014-07-09 | 58.60 |
| 2014-07-08 | 56.69 |
| 2014-07-07 | 62.42 |
| 2014-07-04 | 62.42 |
| 2014-07-03 | 56.69 |
| 2014-07-02 | 58.60 |
| 2014-06-30 | 64.33 |
| 2014-06-27 | 64.33 |
| 2014-06-26 | 64.33 |
| 2014-06-25 | 64.33 |
| 2014-06-24 | 64.33 |
| 2014-06-23 | 70.06 |
| 2014-06-20 | 70.06 |
| 2014-06-19 | 70.06 |
| 2014-06-18 | 70.06 |
| 2014-06-17 | 66.24 |
| 2014-06-16 | 70.06 |
| 2014-06-13 | 73.88 |
| 2014-06-12 | 77.71 |
| 2014-06-11 | 79.62 |
| 2014-06-10 | 79.62 |
| 2014-06-09 | 83.44 |
| 2014-06-06 | 81.53 |
| 2014-06-05 | 79.62 |
| 2014-06-04 | 73.88 |
| 2014-06-03 | 83.44 |
| 2014-05-30 | 85.35 |
| 2014-05-29 | 71.97 |
| 2014-05-28 | 71.97 |
| 2014-05-27 | 71.97 |
| 2014-05-26 | 75.79 |
| 2014-05-23 | 75.79 |
| 2014-05-22 | 75.79 |
| 2014-05-21 | 75.79 |
| 2014-05-20 | 79.62 |
| 2014-05-19 | 79.62 |
| 2014-05-16 | 79.62 |
| 2014-05-15 | 79.62 |
| 2014-05-14 | 83.44 |
| 2014-05-13 | 85.35 |
| 2014-05-12 | 91.08 |
| 2014-05-09 | 89.17 |
| 2014-05-08 | 85.35 |
| 2014-05-07 | 94.90 |
| 2014-05-05 | 94.90 |
| 2014-05-02 | 94.90 |
| 2014-04-30 | 102.55 |
| 2014-04-29 | 91.08 |
| 2014-04-28 | 102.55 |
| 2014-04-25 | 102.55 |
| 2014-04-24 | 102.55 |
| 2014-04-23 | 102.55 |
| 2014-04-22 | 106.37 |
| 2014-04-17 | 106.37 |
| 2014-04-16 | 117.83 |
| 2014-04-15 | 102.55 |
| 2014-04-14 | 106.37 |
| 2014-04-11 | 106.37 |
| 2014-04-10 | 114.01 |
| 2014-04-09 | 114.01 |
| 2014-04-08 | 114.01 |
| 2014-04-07 | 110.19 |
| 2014-04-04 | 114.01 |
| 2014-04-03 | 106.37 |
| 2014-04-02 | 114.01 |
| 2014-04-01 | 110.19 |
| 2014-03-31 | 110.19 |
| 2014-03-28 | 102.55 |
| 2014-03-27 | 110.19 |
| 2014-03-26 | 114.01 |
| 2014-03-25 | 114.01 |
| 2014-03-24 | 117.83 |
| 2014-03-21 | 117.83 |
| 2014-03-20 | 110.19 |
| 2014-03-19 | 117.83 |
| 2014-03-18 | 117.83 |
| 2014-03-17 | 117.83 |
| 2014-03-14 | 125.48 |
| 2014-03-13 | 129.30 |
| 2014-03-12 | 121.65 |
| 2014-03-11 | 121.65 |
| 2014-03-10 | 114.01 |
| 2014-03-07 | 117.83 |
| 2014-03-06 | 117.83 |
| 2014-03-05 | 114.01 |
| 2014-03-04 | 117.83 |
| 2014-03-03 | 117.83 |
| 2014-02-28 | 129.30 |
| 2014-02-27 | 121.65 |
| 2014-02-26 | 121.65 |
| 2014-02-25 | 121.65 |
| 2014-02-24 | 121.65 |
| 2014-02-21 | 102.55 |
| 2014-02-20 | 106.37 |
| 2014-02-19 | 106.37 |
| 2014-02-18 | 106.37 |
| 2014-02-17 | 114.01 |
| 2014-02-14 | 114.01 |
| 2014-02-13 | 117.83 |
| 2014-02-12 | 121.65 |
| 2014-02-11 | 117.83 |
| 2014-02-10 | 125.48 |
| 2014-02-07 | 129.30 |
| 2014-02-06 | 129.30 |
| 2014-02-05 | 125.48 |
| 2014-02-04 | 129.30 |
| 2014-01-30 | 136.94 |
| 2014-01-29 | 129.30 |
| 2014-01-28 | 129.30 |
| 2014-01-27 | 129.30 |
| 2014-01-24 | 136.94 |
| 2014-01-23 | 133.12 |
| 2014-01-22 | 133.12 |
| 2014-01-21 | 140.76 |
| 2014-01-20 | 133.12 |
| 2014-01-17 | 136.94 |
| 2014-01-16 | 136.94 |
| 2014-01-15 | 133.12 |
| 2014-01-14 | 136.94 |
| 2014-01-13 | 133.12 |
| 2014-01-10 | 136.94 |
| 2014-01-09 | 133.12 |
| 2014-01-08 | 133.12 |
| 2014-01-07 | 136.94 |
| 2014-01-06 | 140.76 |
| 2014-01-03 | 140.76 |
| 2014-01-02 | 144.58 |
| 2013-12-31 | 144.58 |
| 2013-12-30 | 136.94 |
| 2013-12-27 | 140.76 |
| 2013-12-24 | 136.94 |
| 2013-12-23 | 140.76 |
| 2013-12-20 | 129.30 |
| 2013-12-19 | 129.30 |
| 2013-12-18 | 129.30 |
| 2013-12-17 | 125.48 |
| 2013-12-16 | 133.12 |
| 2013-12-13 | 129.30 |
| 2013-12-12 | 125.48 |
| 2013-12-11 | 133.12 |
| 2013-12-10 | 144.58 |
| 2013-12-09 | 144.58 |
| 2013-12-06 | 144.58 |
| 2013-12-05 | 148.41 |
| 2013-12-04 | 144.58 |
| 2013-12-03 | 148.41 |
| 2013-12-02 | 148.41 |
| 2013-11-29 | 144.58 |
| 2013-11-28 | 148.41 |
| 2013-11-27 | 152.23 |
| 2013-11-26 | 148.41 |
| 2013-11-25 | 140.76 |
| 2013-11-22 | 156.05 |
| 2013-11-21 | 148.41 |
| 2013-11-20 | 136.94 |
| 2013-11-19 | 133.12 |
| 2013-11-18 | 129.30 |
| 2013-11-15 | 117.83 |
| 2013-11-14 | 117.83 |
| 2013-11-13 | 114.01 |
| 2013-11-12 | 114.01 |
| 2013-11-11 | 114.01 |
| 2013-11-08 | 106.37 |
| 2013-11-07 | 91.08 |
| 2013-11-06 | 87.26 |
| 2013-11-05 | 85.35 |
| 2013-11-04 | 91.08 |
| 2013-11-01 | 98.72 |
| 2013-10-31 | 98.72 |
| 2013-10-30 | 102.55 |
| 2013-10-29 | 98.72 |
| 2013-10-28 | 98.72 |
| 2013-10-25 | 102.55 |
| 2013-10-24 | 102.55 |
| 2013-10-23 | 102.55 |
| 2013-10-22 | 106.37 |
| 2013-10-21 | 106.37 |
| 2013-10-18 | 106.37 |
| 2013-10-17 | 98.72 |
| 2013-10-16 | 98.72 |
| 2013-10-15 | 98.72 |
| 2013-10-11 | 98.72 |
| 2013-10-10 | 98.72 |
| 2013-10-09 | 98.72 |
| 2013-10-08 | 102.55 |
| 2013-10-07 | 102.55 |
| 2013-10-04 | 106.37 |
| 2013-10-03 | 106.37 |
| 2013-10-02 | 114.01 |
| 2013-09-30 | 110.19 |
| 2013-09-27 | 106.37 |
| 2013-09-26 | 110.19 |
| 2013-09-25 | 110.19 |
| 2013-09-24 | 106.37 |
| 2013-09-23 | 106.37 |
| 2013-09-19 | 106.37 |
| 2013-09-18 | 98.72 |
| 2013-09-17 | 102.55 |
| 2013-09-16 | 102.55 |
| 2013-09-13 | 102.55 |
| 2013-09-12 | 106.37 |
| 2013-09-11 | 94.90 |
| 2013-09-10 | 102.55 |
| 2013-09-09 | 94.90 |
| 2013-09-06 | 102.55 |
| 2013-09-05 | 98.72 |
| 2013-09-04 | 102.55 |
| 2013-09-03 | 98.72 |
| 2013-09-02 | 106.37 |
| 2013-08-30 | 114.01 |
| 2013-08-29 | 110.19 |
| 2013-08-28 | 114.01 |
| 2013-08-27 | 114.01 |
| 2013-08-26 | 94.90 |
| 2013-08-23 | 85.35 |
| 2013-08-22 | 79.62 |
| 2013-08-21 | 79.62 |
| 2013-08-20 | 77.71 |
| 2013-08-19 | 77.71 |
| 2013-08-16 | 81.53 |
| 2013-08-15 | 83.44 |
| 2013-08-13 | 79.62 |
| 2013-08-12 | 79.62 |
| 2013-08-09 | 79.62 |
| 2013-08-08 | 73.88 |
| 2013-08-07 | 77.71 |
| 2013-08-06 | 75.79 |
| 2013-08-05 | 75.79 |
| 2013-08-02 | 77.71 |
| 2013-08-01 | 75.79 |
| 2013-07-31 | 79.62 |
| 2013-07-30 | 77.71 |
| 2013-07-29 | 75.79 |
| 2013-07-26 | 77.71 |
| 2013-07-25 | 83.44 |
| 2013-07-24 | 79.62 |
| 2013-07-23 | 75.79 |
| 2013-07-22 | 75.79 |
| 2013-07-19 | 71.97 |
| 2013-07-18 | 71.97 |
| 2013-07-17 | 73.88 |
| 2013-07-16 | 73.88 |
| 2013-07-15 | 71.97 |
| 2013-07-12 | 71.97 |
| 2013-07-11 | 71.97 |
| 2013-07-10 | 73.88 |
| 2013-07-09 | 71.97 |
| 2013-07-08 | 75.79 |
| 2013-07-05 | 79.62 |
| 2013-07-04 | 79.62 |
| 2013-07-03 | 79.62 |
| 2013-07-02 | 85.35 |
| 2013-06-28 | 98.72 |
| 2013-06-27 | 94.90 |
| 2013-06-26 | 102.55 |
| 2013-06-25 | 106.37 |
| 2013-06-24 | 110.19 |
| 2013-06-21 | 106.37 |
| 2013-06-20 | 117.83 |
| 2013-06-19 | 117.83 |
| 2013-06-18 | 117.83 |
| 2013-06-17 | 102.55 |
| 2013-06-14 | 110.19 |
| 2013-06-13 | 110.19 |
| 2013-06-11 | 114.01 |
| 2013-06-10 | 110.19 |
| 2013-06-07 | 110.19 |
| 2013-06-06 | 114.01 |
| 2013-06-05 | 117.83 |
| 2013-06-04 | 125.48 |
| 2013-06-03 | 133.12 |
| 2013-05-31 | 136.94 |
| 2013-05-30 | 144.58 |
| 2013-05-29 | 140.76 |
| 2013-05-28 | 140.76 |
| 2013-05-27 | 140.76 |
| 2013-05-24 | 140.76 |
| 2013-05-23 | 121.65 |
| 2013-05-22 | 102.55 |
| 2013-05-21 | 106.37 |
| 2013-05-20 | 114.01 |
| 2013-05-16 | 114.01 |
| 2013-05-15 | 121.65 |
| 2013-05-14 | 110.19 |
| 2013-05-13 | 110.19 |
| 2013-05-10 | 125.48 |
| 2013-05-09 | 121.65 |
| 2013-05-08 | 121.65 |
| 2013-05-07 | 121.65 |
| 2013-05-06 | 140.76 |
| 2013-05-03 | 159.87 |
| 2013-05-02 | 156.05 |
| 2013-04-30 | 159.87 |
| 2013-04-29 | 159.87 |
| 2013-04-26 | 163.69 |
| 2013-04-25 | 167.51 |
| 2013-04-24 | 167.51 |
| 2013-04-23 | 167.51 |
| 2013-04-22 | 167.51 |
| 2013-04-19 | 171.34 |
| 2013-04-18 | 175.16 |
| 2013-04-17 | 182.80 |
| 2013-04-16 | 175.16 |
| 2013-04-15 | 171.34 |
| 2013-04-12 | 175.16 |
| 2013-04-11 | 186.62 |
| 2013-04-10 | 178.98 |
| 2013-04-09 | 186.62 |
| 2013-04-08 | 175.16 |
| 2013-04-05 | 178.98 |
| 2013-04-03 | 198.09 |
| 2013-04-02 | 186.62 |
| 2013-03-28 | 186.62 |
| 2013-03-27 | 182.80 |
| 2013-03-26 | 182.80 |
| 2013-03-25 | 217.19 |
| 2013-03-22 | 182.80 |
| 2013-03-21 | 186.62 |
| 2013-03-20 | 178.98 |
| 2013-03-19 | 182.80 |
| 2013-03-18 | 186.62 |
| 2013-03-15 | 163.69 |
| 2013-03-14 | 186.62 |
| 2013-03-13 | 175.16 |
| 2013-03-12 | 190.44 |
| 2013-03-11 | 194.27 |
| 2013-03-08 | 198.09 |
| 2013-03-07 | 198.09 |
| 2013-03-06 | 205.73 |
| 2013-03-05 | 194.27 |
| 2013-03-04 | 190.44 |
| 2013-03-01 | 201.91 |
| 2013-02-28 | 205.73 |
| 2013-02-27 | 209.55 |
| 2013-02-26 | 201.91 |
| 2013-02-25 | 205.73 |
| 2013-02-22 | 213.37 |
| 2013-02-21 | 213.37 |
| 2013-02-20 | 217.19 |
| 2013-02-19 | 213.37 |
| 2013-02-18 | 224.84 |
| 2013-02-15 | 217.19 |
| 2013-02-14 | 217.19 |
| 2013-02-08 | 217.19 |
| 2013-02-07 | 217.19 |
| 2013-02-06 | 213.37 |
| 2013-02-05 | 224.84 |
| 2013-02-04 | 221.02 |
| 2013-02-01 | 221.02 |
| 2013-01-31 | 221.02 |
| 2013-01-30 | 236.30 |
| 2013-01-29 | 201.91 |
| 2013-01-28 | 205.73 |
| 2013-01-25 | 194.27 |
| 2013-01-24 | 198.09 |
| 2013-01-23 | 198.09 |
| 2013-01-22 | 190.44 |
| 2013-01-21 | 190.44 |
| 2013-01-18 | 182.80 |
| 2013-01-17 | 182.80 |
| 2013-01-16 | 190.44 |
| 2013-01-15 | 175.16 |
| 2013-01-14 | 175.16 |
| 2013-01-11 | 171.34 |
| 2013-01-10 | 167.51 |
| 2013-01-09 | 175.16 |
| 2013-01-08 | 156.05 |
| 2013-01-07 | 156.05 |
| 2013-01-04 | 156.05 |
| 2013-01-03 | 159.87 |
| 2013-01-02 | 163.69 |
| 2012-12-31 | 163.69 |
| 2012-12-28 | 133.12 |
| 2012-12-27 | 129.30 |
| 2012-12-24 | 97.96 |
| 2012-12-21 | 97.96 |
| 2012-12-20 | 97.96 |
| 2012-12-19 | 94.15 |
| 2012-12-18 | 90.35 |
| 2012-12-17 | 94.15 |
| 2012-12-14 | 94.15 |
| 2012-12-13 | 88.44 |
| 2012-12-12 | 88.44 |
| 2012-12-11 | 90.35 |
| 2012-12-10 | 90.35 |
| 2012-12-07 | 88.44 |
| 2012-12-06 | 90.35 |
| 2012-12-05 | 90.35 |
| 2012-12-04 | 88.44 |
| 2012-12-03 | 97.96 |
| 2012-11-30 | 101.77 |
| 2012-11-29 | 105.57 |
| 2012-11-28 | 88.44 |
| 2012-11-27 | 84.64 |
| 2012-11-26 | 86.54 |
| 2012-11-23 | 90.35 |
| 2012-11-22 | 86.54 |
| 2012-11-21 | 84.64 |
| 2012-11-20 | 82.73 |
| 2012-11-19 | 84.64 |
| 2012-11-16 | 86.54 |
| 2012-11-15 | 84.64 |
| 2012-11-14 | 88.44 |
| 2012-11-13 | 86.54 |
| 2012-11-12 | 97.96 |
| 2012-11-09 | 94.15 |
| 2012-11-08 | 90.35 |
| 2012-11-07 | 101.77 |
| 2012-11-06 | 101.77 |
| 2012-11-05 | 82.73 |
| 2012-11-02 | 88.44 |
| 2012-11-01 | 82.73 |
| 2012-10-31 | 77.02 |
| 2012-10-30 | 88.44 |
| 2012-10-29 | 90.35 |
| 2012-10-26 | 90.35 |
| 2012-10-25 | 97.96 |
| 2012-10-24 | 105.57 |
| 2012-10-22 | 88.44 |
| 2012-10-19 | 90.35 |
| 2012-10-18 | 94.15 |
| 2012-10-17 | 78.93 |
| 2012-10-16 | 78.93 |
| 2012-10-15 | 84.64 |
| 2012-10-12 | 67.50 |
| 2012-10-11 | 65.60 |
| 2012-10-10 | 61.79 |
| 2012-10-09 | 61.79 |
| 2012-10-08 | 57.99 |
| 2012-10-05 | 63.70 |
| 2012-10-04 | 59.89 |
| 2012-10-03 | 61.79 |
| 2012-09-28 | 59.89 |
| 2012-09-27 | 57.99 |
| 2012-09-26 | 52.28 |
| 2012-09-25 | 56.08 |
| 2012-09-24 | 57.99 |
| 2012-09-21 | 59.89 |
| 2012-09-20 | 59.89 |
| 2012-09-19 | 59.89 |
| 2012-09-18 | 61.79 |
| 2012-09-17 | 59.89 |
| 2012-09-14 | 56.08 |
| 2012-09-13 | 56.08 |
| 2012-09-12 | 56.08 |
| 2012-09-11 | 59.89 |
| 2012-09-10 | 59.89 |
| 2012-09-07 | 57.99 |
| 2012-09-06 | 52.28 |
| 2012-09-05 | 57.99 |
| 2012-09-04 | 59.89 |
| 2012-09-03 | 65.60 |
| 2012-08-31 | 65.60 |
| 2012-08-30 | 65.60 |
| 2012-08-29 | 67.50 |
| 2012-08-28 | 67.50 |
| 2012-08-27 | 69.41 |
| 2012-08-24 | 71.31 |
| 2012-08-23 | 73.98 |
| 2012-08-22 | 68.30 |
| 2012-08-21 | 73.98 |
| 2012-08-20 | 68.30 |
| 2012-08-17 | 73.98 |
| 2012-08-16 | 68.30 |
| 2012-08-15 | 68.30 |
| 2012-08-14 | 68.30 |
| 2012-08-13 | 70.19 |
| 2012-08-10 | 77.76 |
| 2012-08-09 | 79.65 |
| 2012-08-08 | 81.54 |
| 2012-08-07 | 66.41 |
| 2012-08-06 | 64.52 |
| 2012-08-03 | 66.41 |
| 2012-08-02 | 70.19 |
| 2012-08-01 | 70.19 |
| 2012-07-31 | 72.09 |
| 2012-07-30 | 68.30 |
| 2012-07-27 | 72.09 |
| 2012-07-26 | 72.09 |
| 2012-07-25 | 75.87 |
| 2012-07-24 | 72.09 |
| 2012-07-23 | 68.30 |
| 2012-07-20 | 72.09 |
| 2012-07-19 | 73.98 |
| 2012-07-18 | 72.09 |
| 2012-07-17 | 70.19 |
| 2012-07-16 | 77.76 |
| 2012-07-13 | 81.54 |
| 2012-07-12 | 81.54 |
| 2012-07-11 | 79.65 |
| 2012-07-10 | 81.54 |
| 2012-07-09 | 83.43 |
| 2012-07-06 | 81.54 |
| 2012-07-05 | 79.65 |
| 2012-07-04 | 81.54 |
| 2012-07-03 | 81.54 |
| 2012-06-29 | 83.43 |
| 2012-06-28 | 83.43 |
| 2012-06-27 | 83.43 |
| 2012-06-26 | 96.67 |
| 2012-06-25 | 96.67 |
| 2012-06-22 | 96.67 |
| 2012-06-21 | 92.89 |
| 2012-06-20 | 89.10 |
| 2012-06-19 | 89.10 |
| 2012-06-18 | 87.21 |
| 2012-06-15 | 87.21 |
| 2012-06-14 | 83.43 |
| 2012-06-13 | 81.54 |
| 2012-06-12 | 83.43 |
| 2012-06-11 | 83.43 |
| 2012-06-08 | 81.54 |
| 2012-06-07 | 81.54 |
| 2012-06-06 | 81.54 |
| 2012-06-05 | 77.76 |
| 2012-06-04 | 81.54 |
| 2012-06-01 | 89.10 |
| 2012-05-31 | 96.67 |
| 2012-05-30 | 89.10 |
| 2012-05-29 | 77.76 |
| 2012-05-28 | 73.98 |
| 2012-05-25 | 72.09 |
| 2012-05-24 | 73.98 |
| 2012-05-23 | 70.19 |
| 2012-05-22 | 70.19 |
| 2012-05-21 | 73.98 |
| 2012-05-18 | 77.76 |
| 2012-05-17 | 92.89 |
| 2012-05-16 | 87.21 |
| 2012-05-15 | 89.10 |
| 2012-05-14 | 96.67 |
| 2012-05-11 | 164.75 |
| 2012-05-10 | 164.75 |
| 2012-05-09 | 164.75 |
| 2012-05-08 | 164.75 |
| 2012-05-07 | 164.75 |
| 2012-05-04 | 164.75 |
| 2012-05-03 | 164.75 |
| 2012-05-02 | 164.75 |
| 2012-04-30 | 164.75 |
| 2012-04-27 | 164.75 |
| 2012-04-26 | 164.75 |
| 2012-04-25 | 164.75 |
| 2012-04-24 | 164.75 |
| 2012-04-23 | 164.75 |
| 2012-04-20 | 164.75 |
| 2012-04-19 | 164.75 |
| 2012-04-18 | 164.75 |
| 2012-04-17 | 164.75 |
| 2012-04-16 | 164.75 |
| 2012-04-13 | 164.75 |
| 2012-04-12 | 164.75 |
| 2012-04-11 | 164.75 |
| 2012-04-10 | 164.75 |
| 2012-04-05 | 164.75 |
| 2012-04-03 | 164.75 |
| 2012-04-02 | 164.75 |
| 2012-03-30 | 164.75 |
| 2012-03-29 | 164.75 |
| 2012-03-28 | 164.75 |
| 2012-03-27 | 164.75 |
| 2012-03-26 | 164.75 |
| 2012-03-23 | 164.75 |
| 2012-03-22 | 164.75 |
| 2012-03-21 | 164.75 |
| 2012-03-20 | 164.75 |
| 2012-03-19 | 164.75 |
| 2012-03-16 | 164.75 |
| 2012-03-15 | 164.75 |
| 2012-03-14 | 164.75 |
| 2012-03-13 | 164.75 |
| 2012-03-12 | 164.75 |
| 2012-03-09 | 168.53 |
| 2012-03-08 | 168.53 |
| 2012-03-07 | 176.09 |
| 2012-03-06 | 168.53 |
| 2012-03-05 | 195.00 |
| 2012-03-02 | 217.70 |
| 2012-03-01 | 225.26 |
| 2012-02-29 | 240.39 |
| 2012-02-28 | 244.17 |
| 2012-02-27 | 244.17 |
| 2012-02-24 | 244.17 |
| 2012-02-23 | 244.17 |
| 2012-02-22 | 247.95 |
| 2012-02-21 | 247.95 |
| 2012-02-20 | 244.17 |
| 2012-02-17 | 251.74 |
| 2012-02-16 | 247.95 |
| 2012-02-15 | 255.52 |
| 2012-02-14 | 244.17 |
| 2012-02-13 | 251.74 |
| 2012-02-10 | 255.52 |
| 2012-02-09 | 236.61 |
| 2012-02-08 | 244.17 |
| 2012-02-07 | 232.82 |
| 2012-02-06 | 236.61 |
| 2012-02-03 | 236.61 |
| 2012-02-02 | 236.61 |
| 2012-02-01 | 232.82 |
| 2012-01-31 | 236.61 |
| 2012-01-30 | 236.61 |
| 2012-01-27 | 240.39 |
| 2012-01-26 | 244.17 |
| 2012-01-20 | 232.82 |
| 2012-01-19 | 221.48 |
| 2012-01-18 | 217.70 |
| 2012-01-17 | 217.70 |
| 2012-01-16 | 206.35 |
| 2012-01-13 | 213.91 |
| 2012-01-12 | 206.35 |
| 2012-01-11 | 210.13 |
| 2012-01-10 | 210.13 |
| 2012-01-09 | 191.22 |
| 2012-01-06 | 191.22 |
| 2012-01-05 | 183.66 |
| 2012-01-04 | 187.44 |
| 2012-01-03 | 191.22 |
| 2011-12-30 | 183.66 |
| 2011-12-29 | 179.88 |
| 2011-12-28 | 179.88 |
| 2011-12-23 | 183.66 |
| 2011-12-22 | 168.53 |
| 2011-12-21 | 187.44 |
| 2011-12-20 | 195.00 |
| 2011-12-19 | 195.00 |
| 2011-12-16 | 196.89 |
| 2011-12-15 | 204.41 |
| 2011-12-14 | 204.41 |
| 2011-12-13 | 208.17 |
| 2011-12-12 | 208.17 |
| 2011-12-09 | 200.65 |
| 2011-12-08 | 204.41 |
| 2011-12-07 | 208.17 |
| 2011-12-06 | 226.96 |
| 2011-12-05 | 230.72 |
| 2011-12-02 | 230.72 |
| 2011-12-01 | 238.23 |
| 2011-11-30 | 215.69 |
| 2011-11-29 | 223.20 |
| 2011-11-28 | 211.93 |
| 2011-11-25 | 208.17 |
| 2011-11-24 | 215.69 |
| 2011-11-23 | 223.20 |
| 2011-11-22 | 234.48 |
| 2011-11-21 | 238.23 |
| 2011-11-18 | 245.75 |
| 2011-11-17 | 253.27 |
| 2011-11-16 | 238.23 |
| 2011-11-15 | 245.75 |
| 2011-11-14 | 238.23 |
| 2011-11-11 | 223.20 |
| 2011-11-10 | 223.20 |
| 2011-11-09 | 241.99 |
| 2011-11-08 | 238.23 |
| 2011-11-07 | 238.23 |
| 2011-11-04 | 253.27 |
| 2011-11-03 | 253.27 |
| 2011-11-02 | 253.27 |
| 2011-11-01 | 196.89 |
| 2011-10-31 | 196.89 |
| 2011-10-28 | 208.17 |
| 2011-10-27 | 219.44 |
| 2011-10-26 | 189.38 |
| 2011-10-25 | 185.62 |
| 2011-10-24 | 181.86 |
| 2011-10-21 | 159.31 |
| 2011-10-20 | 155.56 |
| 2011-10-19 | 159.31 |
| 2011-10-18 | 151.80 |
| 2011-10-17 | 178.10 |
| 2011-10-14 | 174.35 |
| 2011-10-13 | 189.38 |
| 2011-10-12 | 163.07 |
| 2011-10-11 | 144.28 |
| 2011-10-10 | 121.73 |
| 2011-10-07 | 133.01 |
| 2011-10-06 | 84.15 |
| 2011-10-04 | 76.63 |
| 2011-10-03 | 99.18 |
| 2011-09-30 | 110.46 |
| 2011-09-28 | 110.46 |
| 2011-09-27 | 117.97 |
| 2011-09-26 | 117.97 |
| 2011-09-23 | 133.01 |
| 2011-09-22 | 148.04 |
| 2011-09-21 | 181.86 |
| 2011-09-20 | 193.14 |
| 2011-09-19 | 211.93 |
| 2011-09-16 | 226.96 |
| 2011-09-15 | 223.20 |
| 2011-09-14 | 226.96 |
| 2011-09-12 | 238.23 |
| 2011-09-09 | 260.78 |
| 2011-09-08 | 257.03 |
| 2011-09-07 | 257.03 |
| 2011-09-06 | 249.51 |
| 2011-09-05 | 253.27 |
| 2011-09-02 | 264.54 |
| 2011-09-01 | 264.54 |
| 2011-08-31 | 268.30 |
| 2011-08-30 | 253.27 |
| 2011-08-29 | 245.75 |
| 2011-08-26 | 230.72 |
| 2011-08-25 | 241.99 |
| 2011-08-24 | 234.48 |
| 2011-08-23 | 238.23 |
| 2011-08-22 | 260.78 |
| 2011-08-19 | 305.88 |
| 2011-08-18 | 309.64 |
| 2011-08-17 | 328.43 |
| 2011-08-16 | 339.71 |
| 2011-08-15 | 354.74 |
| 2011-08-12 | 317.16 |
| 2011-08-11 | 302.12 |
| 2011-08-10 | 287.23 |
| 2011-08-09 | 324.46 |
| 2011-08-08 | 343.08 |
| 2011-08-05 | 380.31 |
| 2011-08-04 | 428.72 |
| 2011-08-03 | 421.27 |
| 2011-08-02 | 428.72 |
| 2011-08-01 | 436.16 |
| 2011-07-29 | 439.89 |
| 2011-07-28 | 451.06 |
| 2011-07-27 | 454.78 |
| 2011-07-26 | 443.61 |
| 2011-07-25 | 436.16 |
| 2011-07-22 | 421.27 |
| 2011-07-21 | 410.10 |
| 2011-07-20 | 421.27 |
| 2011-07-19 | 417.55 |
| 2011-07-18 | 406.38 |
| 2011-07-15 | 424.99 |
| 2011-07-14 | 424.99 |
| 2011-07-13 | 432.44 |
| 2011-07-12 | 413.82 |
| 2011-07-11 | 443.61 |
| 2011-07-08 | 439.89 |
| 2011-07-07 | 451.06 |
| 2011-07-06 | 454.78 |
| 2011-07-05 | 473.40 |
| 2011-07-04 | 465.95 |
| 2011-06-30 | 447.33 |
| 2011-06-29 | 439.89 |
| 2011-06-28 | 424.99 |
| 2011-06-27 | 443.61 |
| 2011-06-24 | 432.44 |
| 2011-06-23 | 421.27 |
| 2011-06-22 | 421.27 |
| 2011-06-21 | 410.10 |
| 2011-06-20 | 402.65 |
| 2011-06-17 | 413.82 |
| 2011-06-16 | 424.99 |
| 2011-06-15 | 421.27 |
| 2011-06-14 | 424.99 |
| 2011-06-13 | 421.27 |
| 2011-06-10 | 421.27 |
| 2011-06-09 | 413.82 |
| 2011-06-08 | 436.16 |
| 2011-06-07 | 447.33 |
| 2011-06-03 | 432.44 |
| 2011-06-02 | 443.61 |
| 2011-06-01 | 451.06 |
| 2011-05-31 | 462.23 |
| 2011-05-30 | 443.61 |
| 2011-05-27 | 410.10 |
| 2011-05-26 | 402.65 |
| 2011-05-25 | 398.93 |
| 2011-05-24 | 410.10 |
| 2011-05-23 | 421.27 |
| 2011-05-20 | 428.72 |
| 2011-05-19 | 436.16 |
| 2011-05-18 | 443.61 |
| 2011-05-17 | 454.78 |
| 2011-05-16 | 454.78 |
| 2011-05-13 | 443.61 |
| 2011-05-12 | 443.61 |
| 2011-05-11 | 428.72 |
| 2011-05-09 | 428.72 |
| 2011-05-06 | 436.16 |
| 2011-05-05 | 436.16 |
| 2011-05-04 | 436.16 |
| 2011-05-03 | 443.61 |
| 2011-04-29 | 443.61 |
| 2011-04-28 | 439.89 |
| 2011-04-27 | 458.50 |
| 2011-04-26 | 469.67 |
| 2011-04-21 | 477.12 |
| 2011-04-20 | 473.40 |
| 2011-04-19 | 454.78 |
| 2011-04-18 | 447.33 |
| 2011-04-15 | 451.06 |
| 2011-04-14 | 439.89 |
| 2011-04-13 | 413.82 |
| 2011-04-12 | 398.93 |
| 2011-04-11 | 406.38 |
| 2011-04-08 | 413.82 |
| 2011-04-07 | 424.99 |
| 2011-04-06 | 421.27 |
| 2011-04-04 | 395.21 |
| 2011-04-01 | 380.31 |
| 2011-03-31 | 354.25 |
| 2011-03-30 | 346.80 |
| 2011-03-29 | 350.53 |
| 2011-03-28 | 357.97 |
| 2011-03-25 | 361.70 |
| 2011-03-24 | 361.70 |
| 2011-03-23 | 365.42 |
| 2011-03-22 | 369.14 |
| 2011-03-21 | 361.70 |
| 2011-03-18 | 361.70 |
| 2011-03-17 | 328.19 |
| 2011-03-16 | 335.63 |
| 2011-03-15 | 346.80 |
| 2011-03-14 | 365.42 |
| 2011-03-11 | 357.97 |
| 2011-03-10 | 365.42 |
| 2011-03-09 | 372.87 |
| 2011-03-08 | 380.31 |
| 2011-03-07 | 372.87 |
| 2011-03-04 | 380.31 |
| 2011-03-03 | 376.59 |
| 2011-03-02 | 380.31 |
| 2011-03-01 | 384.04 |
| 2011-02-28 | 384.04 |
| 2011-02-25 | 365.42 |
| 2011-02-24 | 343.08 |
| 2011-02-23 | 372.87 |
| 2011-02-22 | 380.31 |
| 2011-02-21 | 391.48 |
| 2011-02-18 | 398.93 |
| 2011-02-17 | 398.93 |
| 2011-02-16 | 413.82 |
| 2011-02-15 | 417.55 |
| 2011-02-14 | 417.55 |
| 2011-02-11 | 417.55 |
| 2011-02-10 | 428.72 |
| 2011-02-09 | 451.06 |
| 2011-02-08 | 447.33 |
| 2011-02-07 | 432.44 |
| 2011-02-02 | 428.72 |
| 2011-02-01 | 417.55 |
| 2011-01-31 | 424.99 |
| 2011-01-28 | 395.21 |
| 2011-01-27 | 398.93 |
| 2011-01-26 | 406.38 |
| 2011-01-25 | 402.65 |
| 2011-01-24 | 402.65 |
| 2011-01-21 | 424.99 |
| 2011-01-20 | 410.10 |
| 2011-01-19 | 417.55 |
| 2011-01-18 | 443.61 |
| 2011-01-17 | 436.16 |
| 2011-01-14 | 432.44 |
| 2011-01-13 | 424.99 |
| 2011-01-12 | 428.72 |
| 2011-01-11 | 410.10 |
| 2011-01-10 | 413.82 |
| 2011-01-07 | 424.99 |
| 2011-01-06 | 439.89 |
| 2011-01-05 | 447.33 |
| 2011-01-04 | 451.06 |
| 2011-01-03 | 454.78 |
| 2010-12-31 | 436.16 |
| 2010-12-30 | 432.44 |
| 2010-12-29 | 439.89 |
| 2010-12-28 | 423.88 |
| 2010-12-24 | 435.02 |
| 2010-12-23 | 453.60 |
| 2010-12-22 | 442.45 |
| 2010-12-21 | 457.32 |
| 2010-12-20 | 468.46 |
| 2010-12-17 | 457.32 |
| 2010-12-16 | 446.17 |
| 2010-12-15 | 464.75 |
| 2010-12-14 | 438.74 |
| 2010-12-13 | 479.61 |
| 2010-12-10 | 416.45 |
| 2010-12-09 | 416.45 |
| 2010-12-08 | 427.59 |
| 2010-12-07 | 427.59 |
| 2010-12-06 | 416.45 |
| 2010-12-03 | 427.59 |
| 2010-12-02 | 420.16 |
| 2010-12-01 | 420.16 |
| 2010-11-30 | 409.02 |
| 2010-11-29 | 416.45 |
| 2010-11-26 | 416.45 |
| 2010-11-25 | 409.02 |
| 2010-11-24 | 423.88 |
| 2010-11-23 | 405.30 |
| 2010-11-22 | 442.45 |
| 2010-11-19 | 442.45 |
| 2010-11-18 | 453.60 |
| 2010-11-17 | 416.45 |
| 2010-11-16 | 383.01 |
| 2010-11-15 | 420.16 |
| 2010-11-12 | 457.32 |
| 2010-11-11 | 490.76 |
| 2010-11-10 | 483.32 |
| 2010-11-09 | 509.33 |
| 2010-11-08 | 483.32 |
| 2010-11-05 | 479.61 |
| 2010-11-04 | 483.32 |
| 2010-11-03 | 472.18 |
| 2010-11-02 | 438.74 |
| 2010-11-01 | 472.18 |
| 2010-10-29 | 449.89 |
| 2010-10-28 | 423.88 |
| 2010-10-27 | 420.16 |
| 2010-10-26 | 438.74 |
| 2010-10-25 | 394.15 |
| 2010-10-22 | 383.01 |
| 2010-10-21 | 368.15 |
| 2010-10-20 | 334.71 |
| 2010-10-19 | 334.71 |
| 2010-10-18 | 323.56 |
| 2010-10-15 | 323.56 |
| 2010-10-14 | 330.99 |
| 2010-10-13 | 345.85 |
| 2010-10-12 | 334.71 |
| 2010-10-11 | 330.99 |
| 2010-10-08 | 360.71 |
| 2010-10-07 | 360.71 |
| 2010-10-06 | 357.00 |
| 2010-10-05 | 327.28 |
| 2010-10-04 | 334.71 |
| 2010-09-30 | 338.42 |
| 2010-09-29 | 330.99 |
| 2010-09-28 | 290.12 |
| 2010-09-27 | 304.98 |
| 2010-09-24 | 267.83 |
| 2010-09-22 | 264.11 |
| 2010-09-21 | 260.40 |
| 2010-09-20 | 260.40 |
| 2010-09-17 | 252.97 |
| 2010-09-16 | 245.54 |
| 2010-09-15 | 245.54 |
| 2010-09-14 | 219.53 |
| 2010-09-13 | 219.53 |
| 2010-09-10 | 215.81 |
| 2010-09-09 | 215.81 |
| 2010-09-08 | 215.81 |
| 2010-09-07 | 219.53 |
| 2010-09-06 | 219.53 |
| 2010-09-03 | 219.53 |
| 2010-09-02 | 219.53 |
| 2010-09-01 | 212.10 |
| 2010-08-31 | 212.10 |
| 2010-08-30 | 212.10 |
| 2010-08-27 | 212.10 |
| 2010-08-26 | 215.81 |
| 2010-08-25 | 208.38 |
| 2010-08-24 | 212.10 |
| 2010-08-23 | 208.38 |
| 2010-08-20 | 212.10 |
| 2010-08-19 | 215.81 |
| 2010-08-18 | 208.38 |
| 2010-08-17 | 186.09 |
| 2010-08-16 | 189.80 |
| 2010-08-13 | 186.09 |
| 2010-08-12 | 182.37 |
| 2010-08-11 | 193.52 |
| 2010-08-10 | 186.09 |
| 2010-08-09 | 178.66 |
| 2010-08-06 | 182.37 |
| 2010-08-05 | 182.37 |
| 2010-08-04 | 193.52 |
| 2010-08-03 | 193.52 |
| 2010-08-02 | 189.80 |
| 2010-07-30 | 189.80 |
| 2010-07-29 | 189.80 |
| 2010-07-28 | 178.66 |
| 2010-07-27 | 174.94 |
| 2010-07-26 | 171.23 |
| 2010-07-23 | 171.23 |
| 2010-07-22 | 160.08 |
| 2010-07-21 | 162.68 |
| 2010-07-20 | 162.68 |
| 2010-07-19 | 162.68 |
| 2010-07-16 | 170.08 |
| 2010-07-15 | 166.38 |
| 2010-07-14 | 170.08 |
| 2010-07-13 | 170.08 |
| 2010-07-12 | 166.38 |
| 2010-07-09 | 155.28 |
| 2010-07-08 | 155.28 |
| 2010-07-07 | 151.58 |
| 2010-07-06 | 155.28 |
| 2010-07-05 | 155.28 |
| 2010-07-02 | 158.98 |
| 2010-06-30 | 166.38 |
| 2010-06-29 | 162.68 |
| 2010-06-28 | 170.08 |
| 2010-06-25 | 166.38 |
| 2010-06-24 | 173.78 |
| 2010-06-23 | 170.08 |
| 2010-06-22 | 170.08 |
| 2010-06-21 | 173.78 |
| 2010-06-18 | 173.78 |
| 2010-06-17 | 195.98 |
| 2010-06-15 | 192.28 |
| 2010-06-14 | 188.58 |
| 2010-06-11 | 166.38 |
| 2010-06-10 | 151.58 |
| 2010-06-09 | 147.88 |
| 2010-06-08 | 151.58 |
| 2010-06-07 | 144.18 |
| 2010-06-04 | 155.28 |
| 2010-06-03 | 155.28 |
| 2010-06-02 | 155.28 |
| 2010-06-01 | 151.58 |
| 2010-05-31 | 158.98 |
| 2010-05-28 | 155.28 |
| 2010-05-27 | 155.28 |
| 2010-05-26 | 151.58 |
| 2010-05-25 | 144.18 |
| 2010-05-24 | 155.28 |
| 2010-05-20 | 147.88 |
| 2010-05-19 | 151.58 |
| 2010-05-18 | 166.38 |
| 2010-05-17 | 173.78 |
| 2010-05-14 | 177.48 |
| 2010-05-13 | 181.18 |
| 2010-05-12 | 181.18 |
| 2010-05-11 | 184.88 |
| 2010-05-10 | 195.98 |
| 2010-05-07 | 192.28 |
| 2010-05-06 | 199.68 |
| 2010-05-05 | 210.78 |
| 2010-05-04 | 214.48 |
| 2010-05-03 | 203.38 |
| 2010-04-30 | 210.78 |
| 2010-04-29 | 214.48 |
| 2010-04-28 | 221.88 |
| 2010-04-27 | 232.98 |
| 2010-04-26 | 236.68 |
| 2010-04-23 | 229.28 |
| 2010-04-22 | 236.68 |
| 2010-04-21 | 229.28 |
| 2010-04-20 | 225.58 |
| 2010-04-19 | 221.88 |
| 2010-04-16 | 229.28 |
| 2010-04-15 | 203.38 |
| 2010-04-14 | 207.08 |
| 2010-04-13 | 203.38 |
| 2010-04-12 | 207.08 |
| 2010-04-09 | 210.78 |
| 2010-04-08 | 184.88 |
| 2010-04-07 | 188.58 |
| 2010-04-01 | 181.18 |
| 2010-03-31 | 181.18 |
| 2010-03-30 | 184.88 |
| 2010-03-29 | 184.88 |
| 2010-03-26 | 181.18 |
| 2010-03-25 | 170.08 |
| 2010-03-24 | 170.08 |
| 2010-03-23 | 170.08 |
| 2010-03-22 | 170.08 |
| 2010-03-19 | 170.08 |
| 2010-03-18 | 170.08 |
| 2010-03-17 | 170.08 |
| 2010-03-16 | 173.78 |
| 2010-03-15 | 173.78 |
| 2010-03-12 | 177.48 |
| 2010-03-11 | 177.48 |
| 2010-03-10 | 181.18 |
| 2010-03-09 | 184.88 |
| 2010-03-08 | 184.88 |
| 2010-03-05 | 181.18 |
| 2010-03-04 | 184.88 |
| 2010-03-03 | 181.18 |
| 2010-03-02 | 184.88 |
| 2010-03-01 | 188.58 |
| 2010-02-26 | 184.88 |
| 2010-02-25 | 188.58 |
| 2010-02-24 | 170.08 |
| 2010-02-23 | 173.78 |
| 2010-02-22 | 170.08 |
| 2010-02-19 | 158.98 |
| 2010-02-18 | 173.78 |
| 2010-02-17 | 173.78 |
| 2010-02-12 | 170.08 |
| 2010-02-11 | 170.08 |
| 2010-02-10 | 158.98 |
| 2010-02-09 | 158.98 |
| 2010-02-08 | 162.68 |
| 2010-02-05 | 166.38 |
| 2010-02-04 | 173.78 |
| 2010-02-03 | 166.38 |
| 2010-02-02 | 162.68 |
| 2010-02-01 | 162.68 |
| 2010-01-29 | 151.58 |
| 2010-01-28 | 158.98 |
| 2010-01-27 | 166.38 |
| 2010-01-26 | 170.08 |
| 2010-01-25 | 177.48 |
| 2010-01-22 | 188.58 |
| 2010-01-21 | 207.08 |
| 2010-01-20 | 210.78 |
| 2010-01-19 | 214.48 |
| 2010-01-18 | 207.08 |
| 2010-01-15 | 203.38 |
| 2010-01-14 | 214.48 |
| 2010-01-13 | 144.18 |
| 2010-01-12 | 147.88 |
| 2010-01-11 | 147.88 |
| 2010-01-08 | 140.48 |
| 2010-01-07 | 144.18 |
| 2010-01-06 | 173.78 |
| 2010-01-05 | 177.48 |
| 2010-01-04 | 170.08 |
| 2009-12-31 | 147.88 |
| 2009-12-30 | 155.28 |
| 2009-12-29 | 144.18 |
| 2009-12-28 | 136.78 |
| 2009-12-24 | 136.78 |
| 2009-12-23 | 136.78 |
| 2009-12-22 | 133.08 |
| 2009-12-21 | 133.08 |
| 2009-12-18 | 129.38 |
| 2009-12-17 | 125.68 |
| 2009-12-16 | 136.78 |
| 2009-12-15 | 136.78 |
| 2009-12-14 | 136.78 |
| 2009-12-11 | 133.08 |
| 2009-12-10 | 142.33 |
| 2009-12-09 | 142.33 |
| 2009-12-08 | 146.00 |
| 2009-12-07 | 142.33 |
| 2009-12-04 | 120.30 |
| 2009-12-03 | 120.30 |
| 2009-12-02 | 120.30 |
| 2009-12-01 | 120.30 |
| 2009-11-30 | 123.97 |
| 2009-11-27 | 109.29 |
| 2009-11-26 | 123.97 |
| 2009-11-25 | 127.65 |
| 2009-11-24 | 127.65 |
| 2009-11-23 | 127.65 |
| 2009-11-20 | 131.32 |
| 2009-11-19 | 123.97 |
| 2009-11-18 | 127.65 |
| 2009-11-17 | 123.97 |
| 2009-11-16 | 112.96 |
| 2009-11-13 | 105.62 |
| 2009-11-12 | 98.27 |
| 2009-11-11 | 101.94 |
| 2009-11-10 | 101.94 |
| 2009-11-09 | 98.27 |
| 2009-11-06 | 90.93 |
| 2009-11-05 | 98.27 |
| 2009-11-04 | 109.29 |
| 2009-11-03 | 112.96 |
| 2009-11-02 | 116.63 |
| 2009-10-30 | 109.29 |
| 2009-10-29 | 94.60 |
| 2009-10-28 | 94.60 |
| 2009-10-27 | 90.93 |
| 2009-10-23 | 94.60 |
| 2009-10-22 | 98.27 |
| 2009-10-21 | 87.26 |
| 2009-10-20 | 81.75 |
| 2009-10-19 | 68.90 |
| 2009-10-16 | 57.88 |
| 2009-10-15 | 54.21 |
| 2009-10-14 | 56.05 |
| 2009-10-13 | 50.54 |
| 2009-10-12 | 48.70 |
| 2009-10-09 | 46.87 |
| 2009-10-08 | 43.20 |
| 2009-10-07 | 45.03 |
| 2009-10-06 | 45.03 |
| 2009-10-05 | 43.20 |
| 2009-10-02 | 43.20 |
| 2009-09-30 | 43.20 |
| 2009-09-29 | 43.20 |
| 2009-09-28 | 43.20 |
| 2009-09-25 | 41.36 |
| 2009-09-24 | 39.53 |
| 2009-09-23 | 45.03 |
| 2009-09-22 | 45.03 |
| 2009-09-21 | 46.87 |
| 2009-09-18 | 41.36 |
| 2009-09-17 | 46.87 |
| 2009-09-16 | 56.05 |
| 2009-09-15 | 54.21 |
| 2009-09-14 | 61.56 |
| 2009-09-11 | 57.88 |
| 2009-09-10 | 61.56 |
| 2009-09-09 | 39.53 |
| 2009-09-08 | 41.36 |
| 2009-09-07 | 45.03 |
| 2009-09-04 | 43.20 |
| 2009-09-03 | 43.20 |
| 2009-09-02 | 41.36 |
| 2009-09-01 | 41.36 |
| 2009-08-31 | 39.53 |
| 2009-08-28 | 43.20 |
| 2009-08-27 | 45.03 |
| 2009-08-26 | 45.03 |
| 2009-08-25 | 43.20 |
| 2009-08-24 | 43.20 |
| 2009-08-21 | 43.20 |
| 2009-08-20 | 45.03 |
| 2009-08-19 | 43.20 |
| 2009-08-18 | 43.20 |
| 2009-08-17 | 45.03 |
| 2009-08-14 | 43.20 |
| 2009-08-13 | 45.03 |
| 2009-08-12 | 45.03 |
| 2009-08-11 | 46.87 |
| 2009-08-10 | 52.38 |
| 2009-08-07 | 39.53 |
| 2009-08-06 | 37.69 |
| 2009-08-05 | 34.02 |
| 2009-08-04 | 34.02 |
| 2009-08-03 | 32.18 |
| 2009-07-31 | 30.35 |
| 2009-07-30 | 28.51 |
| 2009-07-29 | 32.18 |
| 2009-07-28 | 28.51 |
| 2009-07-27 | 30.35 |
| 2009-07-24 | 23.00 |
| 2009-07-23 | 21.17 |
| 2009-07-22 | 15.66 |
| 2009-07-21 | 19.33 |
| 2009-07-20 | 17.49 |
| 2009-07-17 | 24.84 |
| 2009-07-16 | 17.49 |
| 2009-07-15 | 23.00 |
| 2009-07-14 | 21.17 |
| 2009-07-13 | 23.00 |
| 2009-07-10 | 21.17 |
| 2009-07-09 | 23.00 |
| 2009-07-08 | 24.84 |
| 2009-07-07 | 24.84 |
| 2009-07-06 | 28.51 |
| 2009-07-03 | 30.35 |
| 2009-07-02 | 28.51 |
| 2009-06-30 | 26.67 |
| 2009-06-29 | 28.51 |
| 2009-06-26 | 32.18 |
| 2009-06-25 | 34.02 |
| 2009-06-24 | 32.18 |
| 2009-06-23 | 30.35 |
| 2009-06-22 | 30.35 |
| 2009-06-19 | 34.02 |
| 2009-06-18 | 34.02 |
| 2009-06-17 | 35.85 |
| 2009-06-16 | 32.18 |
| 2009-06-15 | 41.36 |
| 2009-06-12 | 43.20 |
| 2009-06-11 | 46.87 |
| 2009-06-10 | 37.69 |
| 2009-06-09 | 28.51 |
| 2009-06-08 | 34.02 |
| 2009-06-05 | 35.85 |
| 2009-06-04 | 37.69 |
| 2009-06-03 | 41.36 |
| 2009-06-02 | 39.53 |
| 2009-06-01 | 41.36 |
| 2009-05-29 | 39.53 |
| 2009-05-27 | 41.36 |
| 2009-05-26 | 39.53 |
| 2009-05-25 | 43.20 |
| 2009-05-22 | 39.53 |
| 2009-05-21 | 41.36 |
| 2009-05-20 | 41.36 |
| 2009-05-19 | 41.36 |
| 2009-05-18 | 41.36 |
| 2009-05-15 | 43.20 |
| 2009-05-14 | 41.36 |
| 2009-05-13 | 41.36 |
| 2009-05-12 | 43.20 |
| 2009-05-11 | 43.20 |
| 2009-05-08 | 37.69 |
| 2009-05-07 | 37.69 |
| 2009-05-06 | 37.69 |
| 2009-05-05 | 45.03 |
| 2009-05-04 | 52.38 |
| 2009-04-30 | 39.53 |
| 2009-04-29 | 39.53 |
| 2009-04-28 | 37.69 |
| 2009-04-27 | 45.03 |
| 2009-04-24 | 48.70 |
| 2009-04-23 | 48.70 |
| 2009-04-22 | 46.87 |
| 2009-04-21 | 46.87 |
| 2009-04-20 | 50.54 |
| 2009-04-17 | 57.88 |
| 2009-04-16 | 54.21 |
| 2009-04-15 | 63.39 |
| 2009-04-14 | 70.73 |
| 2009-04-09 | 74.41 |
| 2009-04-08 | 63.39 |
| 2009-04-07 | 68.90 |
| 2009-04-06 | 68.90 |
| 2009-04-03 | 54.21 |
| 2009-04-02 | 48.70 |
| 2009-04-01 | 46.87 |
| 2009-03-31 | 46.87 |
| 2009-03-30 | 46.87 |
| 2009-03-27 | 46.87 |
| 2009-03-26 | 48.70 |
| 2009-03-25 | 45.03 |
| 2009-03-24 | 46.87 |
| 2009-03-23 | 46.87 |
| 2009-03-20 | 48.70 |
| 2009-03-19 | 50.54 |
| 2009-03-18 | 48.70 |
| 2009-03-17 | 48.70 |
| 2009-03-16 | 50.54 |
| 2009-03-13 | 46.87 |
| 2009-03-12 | 50.54 |
| 2009-03-11 | 50.54 |
| 2009-03-10 | 52.38 |
| 2009-03-09 | 52.38 |
| 2009-03-06 | 57.88 |
| 2009-03-05 | 57.88 |
| 2009-03-04 | 61.56 |
| 2009-03-03 | 59.72 |
| 2009-03-02 | 59.72 |
| 2009-02-27 | 63.39 |
| 2009-02-26 | 61.56 |
| 2009-02-25 | 61.56 |
| 2009-02-24 | 46.87 |
| 2009-02-23 | 46.87 |
| 2009-02-20 | 41.36 |
| 2009-02-19 | 43.20 |
| 2009-02-18 | 43.20 |
| 2009-02-17 | 45.03 |
| 2009-02-16 | 46.87 |
| 2009-02-13 | 46.87 |
| 2009-02-12 | 37.69 |
| 2009-02-11 | 39.53 |
| 2009-02-10 | 35.85 |
| 2009-02-09 | 32.18 |
| 2009-02-06 | 24.84 |
| 2009-02-05 | 17.49 |
| 2009-02-04 | 23.00 |
| 2009-02-03 | 17.49 |
| 2009-02-02 | 17.49 |
| 2009-01-30 | 26.67 |
| 2009-01-29 | 19.33 |
| 2009-01-23 | 19.33 |
| 2009-01-22 | 17.49 |
| 2009-01-21 | 19.33 |
| 2009-01-20 | 21.17 |
| 2009-01-19 | 21.17 |
| 2009-01-16 | 26.67 |
| 2009-01-15 | 26.67 |
| 2009-01-14 | 24.84 |
| 2009-01-13 | 24.84 |
| 2009-01-12 | 23.00 |
| 2009-01-09 | 35.85 |
| 2009-01-08 | 28.51 |
| 2009-01-07 | 35.85 |
| 2009-01-06 | 34.02 |
| 2009-01-05 | 34.02 |
| 2009-01-02 | 37.69 |
| 2008-12-31 | 37.69 |
| 2008-12-30 | 37.69 |
| 2008-12-29 | 37.69 |
| 2008-12-24 | 32.18 |
| 2008-12-23 | 32.18 |
| 2008-12-22 | 17.89 |
| 2008-12-19 | 28.61 |
| 2008-12-18 | 28.61 |
| 2008-12-17 | 28.61 |
| 2008-12-16 | 25.04 |
| 2008-12-15 | 21.46 |
| 2008-12-12 | 19.68 |
| 2008-12-11 | 12.53 |
| 2008-12-10 | 12.53 |
| 2008-12-09 | 33.97 |
| 2008-12-08 | 37.54 |
| 2008-12-05 | 35.75 |
| 2008-12-04 | 35.75 |
| 2008-12-03 | 32.18 |
| 2008-12-02 | 35.75 |
| 2008-12-01 | 41.11 |
| 2008-11-28 | 32.18 |
| 2008-11-27 | 10.75 |
| 2008-11-26 | 7.17 |
| 2008-11-25 | 7.17 |
| 2008-11-24 | 7.17 |
| 2008-11-21 | 16.11 |
| 2008-11-20 | 1.82 |
| 2008-11-19 | 26.82 |
| 2008-11-18 | 35.75 |
| 2008-11-17 | 37.54 |
| 2008-11-14 | 30.40 |
| 2008-11-13 | 32.18 |
| 2008-11-12 | 35.75 |
| 2008-11-11 | 26.82 |
| 2008-11-10 | 37.54 |
| 2008-11-07 | 28.61 |
| 2008-11-06 | 35.75 |
| 2008-11-05 | 42.90 |
| 2008-11-04 | 42.90 |
| 2008-11-03 | 46.47 |
| 2008-10-31 | 42.90 |
| 2008-10-30 | 42.90 |
| 2008-10-29 | 42.90 |
| 2008-10-28 | 46.47 |
| 2008-10-27 | 41.11 |
| 2008-10-24 | 48.26 |
| 2008-10-23 | 58.98 |
| 2008-10-22 | 67.91 |
| 2008-10-21 | 69.69 |
| 2008-10-20 | 71.48 |
| 2008-10-17 | 73.27 |
| 2008-10-16 | 76.84 |
| 2008-10-15 | 78.62 |
| 2008-10-14 | 82.20 |
| 2008-10-13 | 76.84 |
| 2008-10-10 | 71.48 |
| 2008-10-09 | 78.62 |
| 2008-10-08 | 76.84 |
| 2008-10-06 | 82.20 |
| 2008-10-03 | 82.20 |
| 2008-10-02 | 82.20 |
| 2008-09-30 | 85.77 |
| 2008-09-29 | 82.20 |
| 2008-09-26 | 92.91 |
| 2008-09-25 | 92.91 |
| 2008-09-24 | 85.77 |
| 2008-09-23 | 82.20 |
| 2008-09-22 | 89.34 |
| 2008-09-19 | 78.62 |
| 2008-09-18 | 92.91 |
| 2008-09-17 | 71.48 |
| 2008-09-16 | 67.91 |
| 2008-09-12 | 71.48 |
| 2008-09-11 | 69.69 |
| 2008-09-10 | 71.48 |
| 2008-09-09 | 71.48 |
| 2008-09-08 | 75.05 |
| 2008-09-05 | 73.27 |
| 2008-09-04 | 69.69 |
| 2008-09-03 | 73.27 |
| 2008-09-02 | 71.48 |
| 2008-09-01 | 73.27 |
| 2008-08-29 | 66.12 |
| 2008-08-28 | 66.12 |
| 2008-08-27 | 69.69 |
| 2008-08-26 | 71.48 |
| 2008-08-25 | 69.69 |
| 2008-08-21 | 69.69 |
| 2008-08-20 | 73.27 |
| 2008-08-19 | 66.12 |
| 2008-08-18 | 73.27 |
| 2008-08-15 | 73.27 |
| 2008-08-14 | 73.27 |
| 2008-08-13 | 75.05 |
| 2008-08-12 | 75.05 |
| 2008-08-11 | 75.05 |
| 2008-08-08 | 73.27 |
| 2008-08-07 | 76.84 |
| 2008-08-05 | 71.48 |
| 2008-08-04 | 71.48 |
| 2008-08-01 | 71.48 |
| 2008-07-31 | 82.20 |
| 2008-07-30 | 78.62 |
| 2008-07-29 | 76.84 |
| 2008-07-28 | 76.84 |
| 2008-07-25 | 75.05 |
| 2008-07-24 | 78.62 |
| 2008-07-23 | 82.20 |
| 2008-07-22 | 78.62 |
| 2008-07-21 | 78.62 |
| 2008-07-18 | 76.84 |
| 2008-07-17 | 85.77 |
| 2008-07-16 | 85.77 |
| 2008-07-15 | 73.27 |
| 2008-07-14 | 78.62 |
| 2008-07-11 | 78.62 |
| 2008-07-10 | 78.62 |
| 2008-07-09 | 89.34 |
| 2008-07-08 | 85.77 |
| 2008-07-07 | 78.62 |
| 2008-07-04 | 85.77 |
| 2008-07-03 | 82.20 |
| 2008-07-02 | 92.91 |
| 2008-06-30 | 103.63 |
| 2008-06-27 | 114.35 |
| 2008-06-26 | 96.49 |
| 2008-06-25 | 114.35 |
| 2008-06-24 | 110.78 |
| 2008-06-23 | 114.35 |
| 2008-06-20 | 100.06 |
| 2008-06-19 | 96.49 |
| 2008-06-18 | 89.34 |
| 2008-06-17 | 89.34 |
| 2008-06-16 | 53.62 |
| 2008-06-13 | 57.19 |
| 2008-06-12 | 62.55 |
| 2008-06-11 | 64.33 |
| 2008-06-10 | 60.76 |
| 2008-06-06 | 64.33 |
| 2008-06-05 | 62.55 |
| 2008-06-04 | 62.55 |
| 2008-06-03 | 62.55 |
| 2008-06-02 | 67.91 |
| 2008-05-30 | 69.69 |
| 2008-05-29 | 67.91 |
| 2008-05-28 | 67.91 |
| 2008-05-27 | 66.12 |
| 2008-05-26 | 64.33 |
| 2008-05-23 | 62.55 |
| 2008-05-22 | 64.33 |
| 2008-05-21 | 67.91 |
| 2008-05-20 | 67.91 |
| 2008-05-19 | 67.91 |
| 2008-05-16 | 67.91 |
| 2008-05-15 | 64.33 |
| 2008-05-14 | 66.12 |
| 2008-05-13 | 67.91 |
| 2008-05-09 | 66.12 |
| 2008-05-08 | 67.91 |
| 2008-05-07 | 67.91 |
| 2008-05-06 | 67.91 |
| 2008-05-05 | 73.27 |
| 2008-05-02 | 69.69 |
| 2008-04-30 | 69.69 |
| 2008-04-29 | 71.48 |
| 2008-04-28 | 71.48 |
| 2008-04-25 | 69.69 |
| 2008-04-24 | 73.27 |
| 2008-04-23 | 73.27 |
| 2008-04-22 | 73.27 |
| 2008-04-21 | 71.48 |
| 2008-04-18 | 69.69 |
| 2008-04-17 | 71.48 |
| 2008-04-16 | 71.48 |
| 2008-04-15 | 71.48 |
| 2008-04-14 | 69.69 |
| 2008-04-11 | 75.05 |
| 2008-04-10 | 78.62 |
| 2008-04-09 | 73.27 |
| 2008-04-08 | 71.48 |
| 2008-04-07 | 75.05 |
| 2008-04-03 | 76.84 |
| 2008-04-02 | 76.84 |
| 2008-04-01 | 76.84 |
| 2008-03-31 | 69.69 |
| 2008-03-28 | 64.33 |
| 2008-03-27 | 60.76 |
| 2008-03-26 | 60.76 |
| 2008-03-25 | 60.76 |
| 2008-03-20 | 58.98 |
| 2008-03-19 | 67.91 |
| 2008-03-18 | 58.98 |
| 2008-03-17 | 60.76 |
| 2008-03-14 | 69.69 |
| 2008-03-13 | 66.12 |
| 2008-03-12 | 71.48 |
| 2008-03-11 | 73.27 |
| 2008-03-10 | 69.69 |
| 2008-03-07 | 73.27 |
| 2008-03-06 | 75.05 |
| 2008-03-05 | 78.62 |
| 2008-03-04 | 76.84 |
| 2008-03-03 | 78.62 |
| 2008-02-29 | 76.84 |
| 2008-02-28 | 76.84 |
| 2008-02-27 | 78.62 |
| 2008-02-26 | 75.05 |
| 2008-02-25 | 62.55 |
| 2008-02-22 | 60.76 |
| 2008-02-21 | 60.76 |
| 2008-02-20 | 62.55 |
| 2008-02-19 | 64.33 |
| 2008-02-18 | 66.12 |
| 2008-02-15 | 71.48 |
| 2008-02-14 | 73.27 |
| 2008-02-13 | 75.05 |
| 2008-02-12 | 73.27 |
| 2008-02-11 | 75.05 |
| 2008-02-06 | 78.62 |
| 2008-02-05 | 78.62 |
| 2008-02-04 | 82.20 |
| 2008-02-01 | 78.62 |
| 2008-01-31 | 85.77 |
| 2008-01-30 | 89.34 |
| 2008-01-29 | 96.49 |
| 2008-01-28 | 89.34 |
| 2008-01-25 | 85.77 |
| 2008-01-24 | 85.77 |
| 2008-01-23 | 117.92 |
| 2008-01-22 | 117.92 |
| 2008-01-21 | 117.92 |
| 2008-01-18 | 117.92 |
| 2008-01-17 | 117.92 |
| 2008-01-16 | 117.92 |
| 2008-01-15 | 117.92 |
| 2008-01-14 | 117.92 |
| 2008-01-11 | 117.92 |
| 2008-01-10 | 117.92 |
| 2008-01-09 | 117.92 |
| 2008-01-08 | 125.07 |
| 2008-01-07 | 125.07 |
| 2008-01-04 | 103.63 |
| 2008-01-03 | 95.77 |
| 2008-01-02 | 110.01 |
| 2007-12-31 | 95.77 |
| 2007-12-28 | 88.65 |
| 2007-12-27 | 77.97 |
| 2007-12-24 | 92.21 |
| 2007-12-21 | 85.09 |
| 2007-12-20 | 76.19 |
| 2007-12-19 | 60.18 |
| 2007-12-18 | 60.18 |
| 2007-12-17 | 56.62 |
| 2007-12-14 | 70.86 |
| 2007-12-13 | 67.30 |
| 2007-12-12 | 74.41 |
| 2007-12-11 | 74.41 |
| 2007-12-10 | 88.65 |
| 2007-12-07 | 88.65 |
| 2007-12-06 | 99.33 |
| 2007-12-05 | 110.01 |
| 2007-12-04 | 113.57 |
| 2007-12-03 | 70.86 |
| 2007-11-30 | 77.97 |
| 2007-11-29 | 74.41 |
| 2007-11-28 | 58.40 |
| 2007-11-27 | 58.40 |
| 2007-11-26 | 60.18 |
| 2007-11-23 | 61.96 |
| 2007-11-22 | 65.52 |
| 2007-11-21 | 67.30 |
| 2007-11-20 | 65.52 |
| 2007-11-19 | 69.08 |
| 2007-11-16 | 69.08 |
| 2007-11-15 | 72.64 |
| 2007-11-14 | 70.86 |
| 2007-11-13 | 69.08 |
| 2007-11-12 | 70.86 |
| 2007-11-09 | 77.97 |
| 2007-11-08 | 74.41 |
| 2007-11-07 | 77.97 |
| 2007-11-06 | 92.21 |
| 2007-11-05 | 99.33 |
| 2007-11-02 | 113.57 |
| 2007-11-01 | 106.45 |
| 2007-10-31 | 102.89 |
| 2007-10-30 | 102.89 |
| 2007-10-29 | 106.45 |
| 2007-10-26 | 113.57 |
| 2007-10-25 | 113.57 |
| 2007-10-24 | 110.01 |
| 2007-10-23 | 113.57 |
| 2007-10-22 | 117.13 |
| 2007-10-18 | 124.25 |
| 2007-10-17 | 131.37 |
| 2007-10-16 | 134.93 |
| 2007-10-15 | 134.93 |
| 2007-10-12 | 131.37 |
| 2007-10-11 | 134.93 |
| 2007-10-10 | 134.93 |
| 2007-10-09 | 131.37 |
| 2007-10-08 | 134.93 |
| 2007-10-05 | 142.05 |
| 2007-10-04 | 138.49 |
| 2007-10-03 | 149.16 |
| 2007-10-02 | 152.72 |
| 2007-09-28 | 138.49 |
| 2007-09-27 | 145.60 |
| 2007-09-25 | 149.16 |
| 2007-09-24 | 156.28 |
| 2007-09-21 | 163.40 |
| 2007-09-20 | 159.84 |
| 2007-09-19 | 166.96 |
| 2007-09-18 | 170.52 |
| 2007-09-17 | 170.52 |
| 2007-09-14 | 163.40 |
| 2007-09-13 | 163.40 |
| 2007-09-12 | 166.96 |
| 2007-09-11 | 170.52 |
| 2007-09-10 | 174.08 |
| 2007-09-07 | 166.96 |
| 2007-09-06 | 166.96 |
| 2007-09-05 | 142.05 |
| 2007-09-04 | 131.37 |
| 2007-09-03 | 145.60 |
| 2007-08-31 | 142.05 |
| 2007-08-30 | 138.49 |
| 2007-08-29 | 127.81 |
| 2007-08-28 | 138.49 |
| 2007-08-27 | 152.72 |
| 2007-08-24 | 152.72 |
| 2007-08-23 | 124.25 |
| 2007-08-22 | 127.10 |
| 2007-08-21 | 127.10 |
| 2007-08-20 | 137.74 |
| 2007-08-17 | 137.74 |
| 2007-08-16 | 137.74 |
| 2007-08-15 | 148.39 |
| 2007-08-14 | 151.93 |
| 2007-08-13 | 151.93 |
| 2007-08-10 | 159.03 |
| 2007-08-09 | 148.39 |
| 2007-08-08 | 151.93 |
| 2007-08-07 | 148.39 |
| 2007-08-06 | 166.13 |
| 2007-08-03 | 166.13 |
| 2007-08-02 | 159.03 |
| 2007-08-01 | 169.68 |
| 2007-07-31 | 173.22 |
| 2007-07-30 | 144.84 |
| 2007-07-27 | 148.39 |
| 2007-07-26 | 151.93 |
| 2007-07-25 | 155.48 |
| 2007-07-24 | 148.39 |
| 2007-07-23 | 148.39 |
| 2007-07-20 | 148.39 |
| 2007-07-19 | 155.48 |
| 2007-07-18 | 155.48 |
| 2007-07-17 | 151.93 |
| 2007-07-16 | 151.93 |
| 2007-07-13 | 151.93 |
| 2007-07-12 | 151.93 |
| 2007-07-11 | 159.03 |
| 2007-07-10 | 176.77 |
| 2007-07-09 | 148.39 |
| 2007-07-06 | 148.39 |
| 2007-07-05 | 151.93 |
| 2007-07-04 | 151.93 |
| 2007-07-03 | 144.84 |
| 2007-06-29 | 162.58 |
| 2007-06-28 | 169.68 |
| 2007-06-27 | 180.32 |
| 2007-06-26 | 180.32 |
| 2007-06-25 | 180.32 |
| 2007-06-22 | 180.32 |
| 2007-06-21 | 180.32 |
| 2007-06-20 | 180.32 |
| 2007-06-18 | 173.22 |
| 2007-06-15 | 190.97 |
| 2007-06-14 | 194.51 |
| 2007-06-13 | 194.51 |
| 2007-06-12 | 198.06 |
| 2007-06-11 | 180.32 |
| 2007-06-08 | 183.87 |
| 2007-06-07 | 162.58 |
| 2007-06-06 | 169.68 |
| 2007-06-05 | 173.22 |
| 2007-06-04 | 176.77 |
| 2007-06-01 | 176.77 |
| 2007-05-31 | 198.06 |
| 2007-05-30 | 198.06 |
| 2007-05-29 | 198.06 |
| 2007-05-28 | 198.06 |
| 2007-05-25 | 205.16 |
| 2007-05-23 | 205.16 |
| 2007-05-22 | 205.16 |
| 2007-05-21 | 205.16 |
| 2007-05-18 | 205.16 |
| 2007-05-17 | 205.16 |
| 2007-05-16 | 205.16 |
| 2007-05-15 | 205.16 |
| 2007-05-14 | 190.97 |
| 2007-05-11 | 169.68 |
| 2007-05-10 | 173.22 |
| 2007-05-09 | 180.32 |
| 2007-05-08 | 130.64 |
| 2007-05-07 | 95.16 |
| 2007-05-04 | 95.16 |
| 2007-05-03 | 95.16 |
| 2007-05-02 | 77.42 |
| 2007-04-30 | 80.97 |
| 2007-04-27 | 88.06 |
| 2007-04-26 | 95.16 |
| 2007-04-25 | 95.16 |
| 2007-04-24 | 95.16 |
| 2007-04-23 | 102.26 |
| 2007-04-20 | 102.26 |
| 2007-04-19 | 102.26 |
| 2007-04-18 | 102.26 |
| 2007-04-17 | 109.35 |
| 2007-04-16 | 112.90 |
| 2007-04-13 | 112.90 |
| 2007-04-12 | 112.90 |
| 2007-04-11 | 116.45 |
| 2007-04-10 | 120.00 |
| 2007-04-04 | 123.55 |
| 2007-04-03 | 127.10 |
| 2007-04-02 | 123.55 |
| 2007-03-30 | 123.55 |
| 2007-03-29 | 120.00 |
| 2007-03-28 | 123.55 |
| 2007-03-27 | 123.55 |
| 2007-03-26 | 123.55 |
| 2007-03-23 | 123.55 |
| 2007-03-22 | 127.10 |
| 2007-03-21 | 134.19 |
| 2007-03-20 | 116.45 |
| 2007-03-19 | 123.55 |
| 2007-03-16 | 112.90 |
| 2007-03-15 | 105.81 |
| 2007-03-14 | 105.81 |
| 2007-03-13 | 109.35 |
| 2007-03-12 | 109.35 |
| 2007-03-09 | 112.90 |
| 2007-03-08 | 112.90 |
| 2007-03-07 | 112.90 |
| 2007-03-06 | 116.45 |
| 2007-03-05 | 123.55 |
| 2007-03-02 | 127.10 |
| 2007-03-01 | 134.19 |
| 2007-02-28 | 134.19 |
| 2007-02-27 | 137.74 |
| 2007-02-26 | 137.74 |
| 2007-02-23 | 137.74 |
| 2007-02-22 | 137.74 |
| 2007-02-21 | 141.29 |
| 2007-02-16 | 141.29 |
| 2007-02-15 | 141.29 |
| 2007-02-14 | 144.84 |
| 2007-02-13 | 144.84 |
| 2007-02-12 | 141.29 |
| 2007-02-09 | 141.29 |
| 2007-02-08 | 141.29 |
| 2007-02-07 | 144.84 |
| 2007-02-06 | 141.29 |
| 2007-02-05 | 144.84 |
| 2007-02-02 | 144.84 |
| 2007-02-01 | 144.84 |
| 2007-01-31 | 141.29 |
| 2007-01-30 | 141.29 |
| 2007-01-29 | 144.84 |
| 2007-01-26 | 144.84 |
| 2007-01-25 | 141.29 |
| 2007-01-24 | 151.93 |
| 2007-01-23 | 155.48 |
| 2007-01-22 | 159.03 |
| 2007-01-19 | 155.48 |
| 2007-01-18 | 151.93 |
| 2007-01-17 | 155.48 |
| 2007-01-16 | 155.48 |
| 2007-01-15 | 159.03 |
| 2007-01-12 | 155.48 |
| 2007-01-11 | 148.39 |
| 2007-01-10 | 155.48 |
| 2007-01-09 | 159.03 |
| 2007-01-08 | 137.74 |
| 2007-01-05 | 127.10 |
| 2007-01-04 | 126.39 |
| 2007-01-03 | 129.92 |
| 2007-01-02 | 129.92 |
| 2006-12-29 | 140.53 |
| 2006-12-28 | 129.92 |
| 2006-12-27 | 119.31 |
| 2006-12-22 | 115.77 |
| 2006-12-21 | 119.31 |
| 2006-12-20 | 119.31 |
| 2006-12-19 | 119.31 |
| 2006-12-18 | 122.85 |
| 2006-12-15 | 122.85 |
| 2006-12-14 | 119.31 |
| 2006-12-13 | 115.77 |
| 2006-12-12 | 115.77 |
| 2006-12-11 | 115.77 |
| 2006-12-08 | 119.31 |
| 2006-12-07 | 119.31 |
| 2006-12-06 | 119.31 |
| 2006-12-05 | 119.31 |
| 2006-12-04 | 122.85 |
| 2006-12-01 | 122.85 |
| 2006-11-30 | 122.85 |
| 2006-11-29 | 122.85 |
| 2006-11-28 | 115.77 |
| 2006-11-27 | 126.39 |
| 2006-11-24 | 129.92 |
| 2006-11-23 | 129.92 |
| 2006-11-22 | 126.39 |
| 2006-11-21 | 129.92 |
| 2006-11-20 | 133.46 |
| 2006-11-17 | 129.92 |
| 2006-11-16 | 129.92 |
| 2006-11-15 | 129.92 |
| 2006-11-14 | 129.92 |
| 2006-11-13 | 133.46 |
| 2006-11-10 | 140.53 |
| 2006-11-09 | 144.07 |
| 2006-11-08 | 144.07 |
| 2006-11-07 | 151.15 |
| 2006-11-06 | 151.15 |
| 2006-11-03 | 158.22 |
| 2006-11-02 | 158.22 |
| 2006-11-01 | 158.22 |
| 2006-10-31 | 154.68 |
| 2006-10-27 | 151.15 |
| 2006-10-26 | 151.15 |
| 2006-10-25 | 161.76 |
| 2006-10-24 | 137.00 |
| 2006-10-23 | 133.46 |
| 2006-10-20 | 126.39 |
| 2006-10-19 | 126.39 |
| 2006-10-18 | 126.39 |
| 2006-10-17 | 122.85 |
| 2006-10-16 | 126.39 |
| 2006-10-13 | 126.39 |
| 2006-10-12 | 122.85 |
| 2006-10-11 | 129.92 |
| 2006-10-10 | 137.00 |
| 2006-10-09 | 133.46 |
| 2006-10-06 | 133.46 |
| 2006-10-05 | 137.00 |
| 2006-10-04 | 137.00 |
| 2006-10-03 | 137.00 |
| 2006-09-29 | 144.07 |
| 2006-09-28 | 129.92 |
| 2006-09-27 | 133.46 |
| 2006-09-26 | 129.92 |
| 2006-09-25 | 133.46 |
| 2006-09-22 | 133.46 |
| 2006-09-21 | 133.46 |
| 2006-09-20 | 133.46 |
| 2006-09-19 | 137.00 |
| 2006-09-18 | 137.00 |
| 2006-09-15 | 140.53 |
| 2006-09-14 | 137.00 |
| 2006-09-13 | 137.00 |
| 2006-09-12 | 144.07 |
| 2006-09-11 | 140.53 |
| 2006-09-08 | 147.61 |
| 2006-09-07 | 144.07 |
| 2006-09-06 | 137.00 |
| 2006-09-05 | 137.00 |
| 2006-09-04 | 137.00 |
| 2006-09-01 | 140.53 |
| 2006-08-31 | 140.53 |
| 2006-08-30 | 137.00 |
| 2006-08-29 | 133.46 |
| 2006-08-28 | 126.39 |
| 2006-08-25 | 133.46 |
| 2006-08-24 | 144.07 |
| 2006-08-23 | 151.15 |
| 2006-08-22 | 158.22 |
| 2006-08-21 | 158.22 |
| 2006-08-18 | 158.22 |
| 2006-08-17 | 161.76 |
| 2006-08-16 | 158.22 |
| 2006-08-15 | 157.51 |
| 2006-08-14 | 157.51 |
| 2006-08-11 | 161.04 |
| 2006-08-10 | 157.51 |
| 2006-08-09 | 157.51 |
| 2006-08-08 | 157.51 |
| 2006-08-07 | 161.04 |
| 2006-08-04 | 161.04 |
| 2006-08-03 | 164.57 |
| 2006-08-02 | 161.04 |
| 2006-08-01 | 157.51 |
| 2006-07-31 | 164.57 |
| 2006-07-28 | 168.10 |
| 2006-07-27 | 164.57 |
| 2006-07-26 | 168.10 |
| 2006-07-25 | 175.15 |
| 2006-07-24 | 175.15 |
| 2006-07-21 | 171.62 |
| 2006-07-20 | 164.57 |
| 2006-07-19 | 168.10 |
| 2006-07-18 | 168.10 |
| 2006-07-17 | 168.10 |
| 2006-07-14 | 164.57 |
| 2006-07-13 | 171.62 |
| 2006-07-12 | 178.68 |
| 2006-07-11 | 178.68 |
| 2006-07-10 | 185.73 |
| 2006-07-07 | 168.10 |
| 2006-07-06 | 168.10 |
| 2006-07-05 | 168.10 |
| 2006-07-04 | 171.62 |
| 2006-07-03 | 171.62 |
| 2006-06-30 | 164.57 |
| 2006-06-29 | 161.04 |
| 2006-06-28 | 168.10 |
| 2006-06-27 | 171.62 |
| 2006-06-26 | 175.15 |
| 2006-06-23 | 168.10 |
| 2006-06-22 | 171.62 |
| 2006-06-21 | 171.62 |
| 2006-06-20 | 164.57 |
| 2006-06-19 | 168.10 |
| 2006-06-16 | 171.62 |
| 2006-06-15 | 164.57 |
| 2006-06-14 | 164.57 |
| 2006-06-13 | 164.57 |
| 2006-06-12 | 175.15 |
| 2006-06-09 | 171.62 |
| 2006-06-08 | 171.62 |
| 2006-06-07 | 175.15 |
| 2006-06-06 | 185.73 |
| 2006-06-05 | 185.73 |
| 2006-06-02 | 175.15 |
| 2006-06-01 | 175.15 |
| 2006-05-30 | 178.68 |
| 2006-05-29 | 182.21 |
| 2006-05-26 | 178.68 |
| 2006-05-25 | 192.79 |
| 2006-05-24 | 182.21 |
| 2006-05-23 | 175.15 |
| 2006-05-22 | 175.15 |
| 2006-05-19 | 185.73 |
| 2006-05-18 | 182.21 |
| 2006-05-17 | 185.73 |
| 2006-05-16 | 185.73 |
| 2006-05-15 | 178.68 |
| 2006-05-12 | 199.84 |
| 2006-05-11 | 175.15 |
| 2006-05-10 | 171.62 |
| 2006-05-09 | 171.62 |
| 2006-05-08 | 171.62 |
| 2006-05-04 | 164.57 |
| 2006-05-03 | 175.15 |
| 2006-05-02 | 182.21 |
| 2006-04-28 | 146.93 |
| 2006-04-27 | 136.35 |
| 2006-04-26 | 136.35 |
| 2006-04-25 | 118.71 |
| 2006-04-24 | 125.77 |
| 2006-04-21 | 136.35 |
| 2006-04-20 | 136.35 |
| 2006-04-19 | 118.71 |
| 2006-04-18 | 118.71 |
| 2006-04-13 | 129.29 |
| 2006-04-12 | 125.77 |
| 2006-04-11 | 132.82 |
| 2006-04-10 | 115.18 |
| 2006-04-07 | 118.71 |
| 2006-04-06 | 122.24 |
| 2006-04-04 | 125.77 |
| 2006-04-03 | 122.24 |
| 2006-03-31 | 108.13 |
| 2006-03-30 | 118.71 |
| 2006-03-29 | 122.24 |
| 2006-03-28 | 125.77 |
| 2006-03-27 | 125.77 |
| 2006-03-24 | 125.77 |
| 2006-03-23 | 129.29 |
| 2006-03-22 | 125.77 |
| 2006-03-21 | 129.29 |
| 2006-03-20 | 143.40 |
| 2006-03-17 | 146.93 |
| 2006-03-16 | 132.82 |
| 2006-03-15 | 129.29 |
| 2006-03-14 | 129.29 |
| 2006-03-13 | 143.40 |
| 2006-03-10 | 143.40 |
| 2006-03-09 | 139.88 |
| 2006-03-08 | 108.13 |
| 2006-03-07 | 104.60 |
| 2006-03-06 | 101.07 |
| 2006-03-03 | 115.18 |
| 2006-03-02 | 101.07 |
| 2006-03-01 | 108.13 |
| 2006-02-28 | 79.91 |
| 2006-02-27 | 76.38 |
| 2006-02-24 | 67.56 |
| 2006-02-23 | 53.45 |
| 2006-02-22 | 53.45 |
| 2006-02-21 | 55.21 |
| 2006-02-20 | 48.16 |
| 2006-02-17 | 48.16 |
| 2006-02-16 | 46.39 |
| 2006-02-15 | 48.16 |
| 2006-02-14 | 44.63 |
| 2006-02-13 | 44.63 |
| 2006-02-10 | 44.63 |
| 2006-02-09 | 41.10 |
| 2006-02-08 | 42.87 |
| 2006-02-07 | 42.87 |
| 2006-02-06 | 42.87 |
| 2006-02-03 | 41.10 |
| 2006-02-02 | 42.87 |
| 2006-02-01 | 42.87 |
| 2006-01-27 | 46.39 |
| 2006-01-26 | 46.39 |
| 2006-01-25 | 44.63 |
| 2006-01-24 | 46.39 |
| 2006-01-23 | 49.92 |
| 2006-01-20 | 46.39 |
| 2006-01-19 | 49.92 |
| 2006-01-18 | 51.69 |
| 2006-01-17 | 53.45 |
| 2006-01-16 | 55.21 |
| 2006-01-13 | 46.39 |
| 2006-01-12 | 42.87 |
| 2006-01-11 | 35.81 |
| 2006-01-10 | 37.58 |
| 2006-01-09 | 39.34 |
| 2006-01-06 | 37.58 |
| 2006-01-05 | 30.52 |
| 2006-01-04 | 31.58 |
| 2006-01-03 | 33.33 |
| 2005-12-30 | 35.09 |
| 2005-12-29 | 35.09 |
| 2005-12-28 | 33.33 |
| 2005-12-23 | 29.82 |
| 2005-12-22 | 31.58 |
| 2005-12-21 | 28.07 |
| 2005-12-20 | 29.82 |
| 2005-12-19 | 26.32 |
| 2005-12-16 | 28.07 |
| 2005-12-15 | 29.82 |
| 2005-12-14 | 31.58 |
| 2005-12-13 | 33.33 |
| 2005-12-12 | 36.84 |
| 2005-12-09 | 42.11 |
| 2005-12-08 | 42.11 |
| 2005-12-07 | 43.86 |
| 2005-12-06 | 47.37 |
| 2005-12-05 | 35.09 |
| 2005-12-02 | 31.58 |
| 2005-12-01 | 31.58 |
| 2005-11-30 | 29.82 |
| 2005-11-29 | 29.82 |
| 2005-11-28 | 29.82 |
| 2005-11-25 | 31.58 |
| 2005-11-24 | 31.58 |
| 2005-11-23 | 29.82 |
| 2005-11-22 | 28.07 |
| 2005-11-21 | 26.32 |
| 2005-11-18 | 24.56 |
| 2005-11-17 | 26.32 |
| 2005-11-16 | 24.56 |
| 2005-11-15 | 24.56 |
| 2005-11-14 | 22.81 |
| 2005-11-11 | 17.54 |
| 2005-11-10 | 19.30 |
| 2005-11-09 | 19.30 |
| 2005-11-08 | 19.30 |
| 2005-11-07 | 19.30 |
| 2005-11-04 | 21.05 |
| 2005-11-03 | 21.05 |
| 2005-11-02 | 22.81 |
| 2005-11-01 | 22.81 |
| 2005-10-31 | 21.05 |
| 2005-10-28 | 22.81 |
| 2005-10-27 | 22.81 |
| 2005-10-26 | 22.81 |
| 2005-10-25 | 24.56 |
| 2005-10-24 | 21.05 |
| 2005-10-21 | 21.05 |
| 2005-10-20 | 22.81 |
| 2005-10-19 | 19.30 |
| 2005-10-18 | 24.56 |
| 2005-10-17 | 24.56 |
| 2005-10-14 | 22.81 |
| 2005-10-13 | 21.05 |
| 2005-10-12 | 21.05 |
| 2005-10-10 | 22.81 |
| 2005-10-07 | 24.56 |
| 2005-10-06 | 21.05 |
| 2005-10-05 | 22.81 |
| 2005-10-04 | 24.56 |
| 2005-10-03 | 24.56 |
| 2005-09-30 | 24.56 |
| 2005-09-29 | 24.56 |
| 2005-09-28 | 22.81 |
| 2005-09-27 | 24.56 |
| 2005-09-26 | 29.82 |
| 2005-09-23 | 21.05 |
| 2005-09-22 | 22.81 |
| 2005-09-21 | 24.56 |
| 2005-09-20 | 26.32 |
| 2005-09-16 | 22.81 |
| 2005-09-15 | 19.30 |
| 2005-09-14 | 22.81 |
| 2005-09-13 | 22.81 |
| 2005-09-12 | 22.81 |
| 2005-09-09 | 22.81 |
| 2005-09-08 | 24.56 |
| 2005-09-07 | 22.81 |
| 2005-09-06 | 22.81 |
| 2005-09-05 | 24.56 |
| 2005-09-02 | 22.81 |
| 2005-09-01 | 24.56 |
| 2005-08-31 | 26.32 |
| 2005-08-30 | 26.32 |
| 2005-08-29 | 26.32 |
| 2005-08-26 | 26.32 |
| 2005-08-25 | 28.07 |
| 2005-08-24 | 26.32 |
| 2005-08-23 | 28.07 |
| 2005-08-22 | 28.07 |
| 2005-08-19 | 22.81 |
| 2005-08-18 | 28.07 |
| 2005-08-17 | 26.32 |
| 2005-08-16 | 26.32 |
| 2005-08-15 | 29.82 |
| 2005-08-12 | 29.82 |
| 2005-08-11 | 29.82 |
| 2005-08-10 | 28.07 |
| 2005-08-09 | 28.07 |
| 2005-08-08 | 29.82 |
| 2005-08-05 | 29.82 |
| 2005-08-04 | 28.07 |
| 2005-08-03 | 29.82 |
| 2005-08-02 | 28.07 |
| 2005-08-01 | 26.32 |
| 2005-07-29 | 26.32 |
| 2005-07-28 | 24.56 |
| 2005-07-27 | 22.81 |
| 2005-07-26 | 22.81 |
| 2005-07-25 | 22.81 |
| 2005-07-22 | 19.30 |
| 2005-07-21 | 21.05 |
| 2005-07-20 | 21.05 |
| 2005-07-19 | 17.54 |
| 2005-07-18 | 19.30 |
| 2005-07-15 | 19.30 |
| 2005-07-14 | 19.30 |
| 2005-07-13 | 19.30 |
| 2005-07-12 | 21.05 |
| 2005-07-11 | 19.30 |
| 2005-07-08 | 21.05 |
| 2005-07-07 | 21.05 |
| 2005-07-06 | 21.05 |
| 2005-07-05 | 22.81 |
| 2005-07-04 | 22.81 |
| 2005-06-30 | 22.81 |
| 2005-06-29 | 22.81 |
| 2005-06-28 | 19.30 |
| 2005-06-27 | 17.54 |
| 2005-06-24 | 17.54 |
| 2005-06-23 | 19.30 |
| 2005-06-22 | 15.79 |
| 2005-06-21 | 19.30 |
| 2005-06-20 | 19.30 |
| 2005-06-17 | 19.30 |
| 2005-06-16 | 19.30 |
| 2005-06-15 | 21.05 |
| 2005-06-14 | 21.05 |
| 2005-06-13 | 19.30 |
| 2005-06-10 | 19.30 |
| 2005-06-09 | 22.81 |
| 2005-06-08 | 24.56 |
| 2005-06-07 | 21.05 |
| 2005-06-06 | 21.05 |
| 2005-06-03 | 22.81 |
| 2005-06-02 | 21.05 |
| 2005-06-01 | 21.05 |
| 2005-05-31 | 24.56 |
| 2005-05-30 | 21.05 |
| 2005-05-27 | 22.81 |
| 2005-05-26 | 22.81 |
| 2005-05-25 | 22.81 |
| 2005-05-24 | 24.56 |
| 2005-05-23 | 22.81 |
| 2005-05-20 | 26.32 |
| 2005-05-19 | 22.81 |
| 2005-05-18 | 21.05 |
| 2005-05-17 | 22.81 |
| 2005-05-13 | 26.32 |
| 2005-05-12 | 26.32 |
| 2005-05-11 | 26.32 |
| 2005-05-10 | 29.82 |
| 2005-05-09 | 29.82 |
| 2005-05-06 | 26.32 |
| 2005-05-05 | 29.82 |
| 2005-05-04 | 28.07 |
| 2005-05-03 | 28.07 |
| 2005-04-29 | 22.81 |
| 2005-04-28 | 21.05 |
| 2005-04-27 | 26.32 |
| 2005-04-26 | 28.07 |
| 2005-04-25 | 28.07 |
| 2005-04-22 | 28.07 |
| 2005-04-21 | 26.32 |
| 2005-04-20 | 26.32 |
| 2005-04-19 | 26.32 |
| 2005-04-18 | 22.81 |
| 2005-04-15 | 28.07 |
| 2005-04-14 | 29.82 |
| 2005-04-13 | 31.58 |
| 2005-04-12 | 31.58 |
| 2005-04-11 | 31.58 |
| 2005-04-08 | 31.58 |
| 2005-04-07 | 33.33 |
| 2005-04-06 | 35.09 |
| 2005-04-04 | 33.33 |
| 2005-04-01 | 31.58 |
| 2005-03-31 | 22.81 |
| 2005-03-30 | 21.05 |
| 2005-03-29 | 24.56 |
| 2005-03-24 | 31.58 |
| 2005-03-23 | 35.09 |
| 2005-03-22 | 33.33 |
| 2005-03-21 | 29.82 |
| 2005-03-18 | 28.07 |
| 2005-03-17 | 35.09 |
| 2005-03-16 | 33.33 |
| 2005-03-15 | 29.82 |
| 2005-03-14 | 33.33 |
| 2005-03-11 | 31.58 |
| 2005-03-10 | 33.33 |
| 2005-03-09 | 33.33 |
| 2005-03-08 | 35.09 |
| 2005-03-07 | 33.33 |
| 2005-03-04 | 26.32 |
| 2005-03-03 | 24.56 |
| 2005-03-02 | 26.32 |
| 2005-03-01 | 24.56 |
| 2005-02-28 | 24.56 |
| 2005-02-25 | 24.56 |
| 2005-02-24 | 22.81 |
| 2005-02-23 | 22.81 |
| 2005-02-22 | 22.81 |
| 2005-02-21 | 21.05 |
| 2005-02-18 | 22.81 |
| 2005-02-17 | 22.81 |
| 2005-02-16 | 22.81 |
| 2005-02-15 | 22.81 |
| 2005-02-14 | 22.81 |
| 2005-02-08 | 22.81 |
| 2005-02-07 | 22.81 |
| 2005-02-04 | 22.81 |
| 2005-02-03 | 22.81 |
| 2005-02-02 | 22.81 |
| 2005-02-01 | 24.56 |
| 2005-01-31 | 26.32 |
| 2005-01-28 | 28.07 |
| 2005-01-27 | 28.07 |
| 2005-01-26 | 26.32 |
| 2005-01-25 | 26.32 |
| 2005-01-24 | 21.05 |
| 2005-01-21 | 22.81 |
| 2005-01-20 | 22.81 |
| 2005-01-19 | 24.56 |
| 2005-01-18 | 28.07 |
| 2005-01-17 | 22.81 |
| 2005-01-14 | 24.56 |
| 2005-01-13 | 24.56 |
| 2005-01-12 | 21.05 |
| 2005-01-11 | 22.81 |
| 2005-01-10 | 24.56 |
| 2005-01-07 | 26.32 |
| 2005-01-06 | 24.56 |
| 2005-01-05 | 26.32 |
| 2005-01-04 | 29.82 |
| 2005-01-03 | 29.82 |
| 2004-12-31 | 31.58 |
| 2004-12-30 | 31.58 |
| 2004-12-29 | 31.58 |
| 2004-12-28 | 31.58 |
| 2004-12-24 | 29.82 |
| 2004-12-23 | 29.82 |
| 2004-12-22 | 31.58 |
| 2004-12-21 | 35.09 |
| 2004-12-20 | 33.33 |
| 2004-12-17 | 31.58 |
| 2004-12-16 | 33.33 |
| 2004-12-15 | 29.82 |
| 2004-12-14 | 31.58 |
| 2004-12-13 | 31.58 |
| 2004-12-10 | 33.33 |
| 2004-12-09 | 33.33 |
| 2004-12-08 | 33.33 |
| 2004-12-07 | 35.09 |
| 2004-12-06 | 33.33 |
| 2004-12-03 | 29.82 |
| 2004-12-02 | 26.32 |
| 2004-12-01 | 28.07 |
| 2004-11-30 | 24.56 |
| 2004-11-29 | 26.32 |
| 2004-11-26 | 26.32 |
| 2004-11-25 | 24.56 |
| 2004-11-24 | 26.32 |
| 2004-11-23 | 29.82 |
| 2004-11-22 | 28.07 |
| 2004-11-19 | 29.82 |
| 2004-11-18 | 29.82 |
| 2004-11-17 | 29.82 |
| 2004-11-16 | 26.32 |
| 2004-11-15 | 31.58 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 33.33 |
| 2004-11-10 | 33.33 |
| 2004-11-09 | 33.33 |
| 2004-11-08 | 31.58 |
| 2004-11-05 | 31.58 |
| 2004-11-04 | 33.33 |
| 2004-11-03 | 31.58 |
| 2004-11-02 | 33.33 |
| 2004-11-01 | 33.33 |
| 2004-10-29 | 31.58 |
| 2004-10-28 | 31.58 |
| 2004-10-27 | 24.56 |
| 2004-10-26 | 26.32 |
| 2004-10-25 | 26.32 |
| 2004-10-21 | 28.07 |
| 2004-10-20 | 28.07 |
| 2004-10-19 | 29.82 |
| 2004-10-18 | 29.82 |
| 2004-10-15 | 26.32 |
| 2004-10-14 | 26.32 |
| 2004-10-13 | 26.32 |
| 2004-10-12 | 28.07 |
| 2004-10-11 | 26.32 |
| 2004-10-08 | 28.07 |
| 2004-10-07 | 31.58 |
| 2004-10-06 | 31.58 |
| 2004-10-05 | 28.07 |
| 2004-10-04 | 29.82 |
| 2004-09-30 | 33.33 |
| 2004-09-28 | 29.82 |
| 2004-09-27 | 31.58 |
| 2004-09-24 | 29.82 |
| 2004-09-23 | 29.82 |
| 2004-09-22 | 31.58 |
| 2004-09-21 | 29.82 |
| 2004-09-20 | 29.82 |
| 2004-09-17 | 29.82 |
| 2004-09-16 | 26.32 |
| 2004-09-15 | 22.81 |
| 2004-09-14 | 24.56 |
| 2004-09-13 | 26.32 |
| 2004-09-10 | 24.56 |
| 2004-09-09 | 24.56 |
| 2004-09-08 | 36.84 |
| 2004-09-07 | 38.60 |
| 2004-09-06 | 40.35 |
| 2004-09-03 | 38.60 |
| 2004-09-02 | 40.35 |
| 2004-09-01 | 36.84 |
| 2004-08-31 | 40.35 |
| 2004-08-30 | 40.35 |
| 2004-08-27 | 40.35 |
| 2004-08-26 | 40.35 |
| 2004-08-25 | 40.35 |
| 2004-08-24 | 33.33 |
| 2004-08-23 | 33.33 |
| 2004-08-20 | 33.33 |
| 2004-08-19 | 33.33 |
| 2004-08-18 | 33.33 |
| 2004-08-17 | 33.33 |
| 2004-08-16 | 33.33 |
| 2004-08-13 | 40.35 |
| 2004-08-12 | 38.60 |
| 2004-08-11 | 42.11 |
| 2004-08-10 | 29.82 |
| 2004-08-09 | 29.82 |
| 2004-08-06 | 33.33 |
| 2004-08-05 | 35.09 |
| 2004-08-04 | 35.09 |
| 2004-08-03 | 29.82 |
| 2004-08-02 | 36.84 |
| 2004-07-30 | 38.60 |
| 2004-07-29 | 38.60 |
| 2004-07-28 | 38.60 |
| 2004-07-27 | 38.60 |
| 2004-07-26 | 38.60 |
| 2004-07-23 | 36.84 |
| 2004-07-22 | 40.35 |
| 2004-07-21 | 40.35 |
| 2004-07-20 | 40.35 |
| 2004-07-19 | 43.86 |
| 2004-07-16 | 43.86 |
| 2004-07-15 | 43.86 |
| 2004-07-14 | 43.86 |
| 2004-07-13 | 43.86 |
| 2004-07-12 | 49.12 |
| 2004-07-09 | 43.86 |
| 2004-07-08 | 43.86 |
| 2004-07-07 | 43.86 |
| 2004-07-06 | 36.84 |
| 2004-07-05 | 28.07 |
| 2004-07-02 | 28.07 |
| 2004-06-30 | 31.58 |
| 2004-06-29 | 29.82 |
| 2004-06-28 | 33.33 |
| 2004-06-25 | 26.32 |
| 2004-06-24 | 17.54 |
| 2004-06-23 | 14.04 |
| 2004-06-21 | 14.04 |
| 2004-06-18 | 12.28 |
| 2004-06-17 | 14.04 |
| 2004-06-16 | 15.79 |
| 2004-06-15 | 17.54 |
| 2004-06-14 | 15.79 |
| 2004-06-11 | 17.54 |
| 2004-06-10 | 17.54 |
| 2004-06-09 | 12.28 |
| 2004-06-08 | 12.28 |
| 2004-06-07 | 17.54 |
| 2004-06-04 | 15.79 |
| 2004-06-03 | 21.05 |
| 2004-06-02 | 21.05 |
| 2004-06-01 | 21.05 |
| 2004-05-31 | 22.81 |
| 2004-05-28 | 22.81 |
| 2004-05-27 | 17.54 |
| 2004-05-25 | 15.79 |
| 2004-05-24 | 19.30 |
| 2004-05-21 | 15.79 |
| 2004-05-20 | 15.79 |
| 2004-05-19 | 15.79 |
| 2004-05-18 | 19.30 |
| 2004-05-17 | 14.04 |
| 2004-05-14 | 24.56 |
| 2004-05-13 | 22.81 |
| 2004-05-12 | 15.79 |
| 2004-05-11 | 17.54 |
| 2004-05-10 | 22.81 |
| 2004-05-07 | 22.81 |
| 2004-05-06 | 24.56 |
| 2004-05-05 | 21.05 |
| 2004-05-04 | 21.05 |
| 2004-05-03 | 22.81 |
| 2004-04-30 | 24.56 |
| 2004-04-29 | 26.32 |
| 2004-04-28 | 29.82 |
| 2004-04-27 | 28.07 |
| 2004-04-26 | 29.82 |
| 2004-04-23 | 29.82 |
| 2004-04-22 | 29.82 |
| 2004-04-21 | 28.07 |
| 2004-04-20 | 29.82 |
| 2004-04-19 | 29.82 |
| 2004-04-16 | 29.82 |
| 2004-04-15 | 29.82 |
| 2004-04-14 | 26.32 |
| 2004-04-13 | 31.58 |
| 2004-04-08 | 31.58 |
| 2004-04-07 | 33.33 |
| 2004-04-06 | 31.58 |
| 2004-04-02 | 26.32 |
| 2004-04-01 | 28.07 |
| 2004-03-31 | 26.32 |
| 2004-03-30 | 28.07 |
| 2004-03-29 | 26.32 |
| 2004-03-26 | 28.07 |
| 2004-03-25 | 26.32 |
| 2004-03-24 | 26.32 |
| 2004-03-23 | 28.07 |
| 2004-03-22 | 26.32 |
| 2004-03-19 | 26.32 |
| 2004-03-18 | 26.32 |
| 2004-03-17 | 29.82 |
| 2004-03-16 | 33.33 |
| 2004-03-15 | 36.84 |
| 2004-03-12 | 33.33 |
| 2004-03-11 | 35.09 |
| 2004-03-10 | 38.60 |
| 2004-03-09 | 38.60 |
| 2004-03-08 | 33.33 |
| 2004-03-05 | 31.58 |
| 2004-03-04 | 36.84 |
| 2004-03-03 | 36.84 |
| 2004-03-02 | 45.61 |
| 2004-03-01 | 17.54 |
| 2004-02-27 | 17.54 |
| 2004-02-26 | 17.54 |
| 2004-02-25 | 17.54 |
| 2004-02-24 | 17.54 |
| 2004-02-23 | 21.05 |
| 2004-02-20 | 38.60 |
| 2004-02-19 | 38.60 |
| 2004-02-18 | 35.09 |
| 2004-02-17 | 35.09 |
| 2004-02-16 | 38.60 |
| 2004-02-13 | 33.33 |
| 2004-02-12 | 38.60 |
| 2004-02-11 | 36.84 |
| 2004-02-10 | 38.60 |
| 2004-02-09 | 42.11 |
| 2004-02-06 | 42.11 |
| 2004-02-05 | 38.60 |
| 2004-02-04 | 35.09 |
| 2004-02-03 | 35.09 |
| 2004-02-02 | 22.81 |
| 2004-01-30 | 22.81 |
| 2004-01-29 | 19.30 |
| 2004-01-28 | 21.05 |
| 2004-01-27 | 22.81 |
| 2004-01-26 | 21.05 |
| 2004-01-21 | 24.56 |
| 2004-01-20 | 22.81 |
| 2004-01-19 | 14.04 |
| 2004-01-16 | 14.04 |
| 2004-01-15 | 15.79 |
| 2004-01-14 | 14.04 |
| 2004-01-13 | 15.79 |
| 2004-01-12 | 17.54 |
| 2004-01-09 | 14.04 |
| 2004-01-08 | 10.53 |
| 2004-01-07 | 14.04 |
| 2004-01-06 | 14.04 |
| 2004-01-05 | 10.53 |
| 2004-01-02 | 10.53 |
| 2003-12-31 | 7.02 |
| 2003-12-30 | 8.77 |
| 2003-12-29 | 8.77 |
| 2003-12-24 | 14.04 |
| 2003-12-23 | 15.79 |
| 2003-12-22 | 10.53 |
| 2003-12-19 | 10.53 |
| 2003-12-18 | 12.28 |
| 2003-12-17 | 12.28 |
| 2003-12-16 | 12.28 |
| 2003-12-15 | 15.79 |
| 2003-12-12 | 10.53 |
| 2003-12-11 | 5.26 |
| 2003-12-10 | 8.77 |
| 2003-12-09 | 10.53 |
| 2003-12-08 | 8.77 |
| 2003-12-05 | 10.53 |
| 2003-12-04 | 22.81 |
| 2003-12-03 | 22.81 |
| 2003-12-02 | 22.81 |
| 2003-12-01 | 22.81 |
| 2003-11-28 | 22.81 |
| 2003-11-27 | 22.81 |
| 2003-11-26 | 12.28 |
| 2003-11-25 | 5.26 |
| 2003-11-24 | 5.26 |
| 2003-11-21 | 5.26 |
| 2003-11-20 | 5.26 |
| 2003-11-19 | 5.26 |
| 2003-11-18 | 5.26 |
| 2003-11-17 | 5.26 |
| 2003-11-14 | 5.26 |
| 2003-11-13 | 8.77 |
| 2003-11-12 | 5.26 |
| 2003-11-11 | 5.26 |
| 2003-11-10 | 5.26 |
| 2003-11-07 | 7.02 |
| 2003-11-06 | 7.02 |
| 2003-11-05 | 10.53 |
| 2003-11-04 | 10.53 |
| 2003-11-03 | 10.53 |
| 2003-10-31 | 10.53 |
| 2003-10-30 | 14.04 |
| 2003-10-29 | 14.04 |
| 2003-10-28 | 14.04 |
| 2003-10-27 | 10.53 |
| 2003-10-24 | 19.30 |
| 2003-10-23 | 19.30 |
| 2003-10-22 | 19.30 |
| 2003-10-21 | 19.30 |
| 2003-10-20 | 19.30 |
| 2003-10-17 | 19.30 |
| 2003-10-16 | 19.30 |
| 2003-10-15 | 21.05 |
| 2003-10-14 | 15.79 |
| 2003-10-13 | 7.02 |
| 2003-10-10 | 10.53 |
| 2003-10-09 | 8.77 |
| 2003-10-08 | 5.26 |
| 2003-10-07 | 8.77 |
| 2003-10-06 | 1.75 |
| 2003-10-03 | -1.75 |
| 2003-10-02 | 3.51 |
| 2003-09-30 | 5.26 |
| 2003-09-29 | 5.26 |
| 2003-09-26 | 5.26 |
| 2003-09-25 | 3.51 |
| 2003-09-24 | 7.02 |
| 2003-09-23 | 7.02 |
| 2003-09-22 | 8.77 |
| 2003-09-19 | 8.77 |
| 2003-09-18 | 14.04 |
| 2003-09-17 | 10.53 |
| 2003-09-16 | 3.51 |
| 2003-09-15 | 3.51 |
| 2003-09-11 | 7.02 |
| 2003-09-10 | 3.51 |
| 2003-09-09 | -1.75 |
| 2003-09-08 | 0.00 |
| 2003-09-05 | 5.26 |
| 2003-09-04 | 12.28 |
| 2003-09-03 | 8.77 |
| 2003-09-02 | 12.28 |
| 2003-09-01 | 8.77 |
| 2003-08-29 | 14.04 |
| 2003-08-28 | -1.75 |
| 2003-08-27 | -5.26 |
| 2003-08-26 | 0.00 |
| 2003-08-25 | 0.00 |
| 2003-08-22 | 12.28 |
| 2003-08-21 | 14.04 |
| 2003-08-20 | 14.04 |
| 2003-08-19 | 21.05 |
| 2003-08-18 | 12.28 |
| 2003-08-15 | 12.28 |
| 2003-08-14 | 5.26 |
| 2003-08-13 | 5.26 |
| 2003-08-12 | 12.28 |
| 2003-08-11 | 15.79 |
| 2003-08-08 | 5.26 |
| 2003-08-07 | 5.26 |
| 2003-08-06 | 5.26 |
| 2003-08-05 | 5.26 |
| 2003-08-04 | 1.75 |
| 2003-08-01 | 1.75 |
| 2003-07-31 | 1.75 |
| 2003-07-30 | 1.75 |
| 2003-07-29 | 1.75 |
| 2003-07-28 | 3.51 |
| 2003-07-25 | 1.75 |
| 2003-07-24 | 1.75 |
| 2003-07-23 | 1.75 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy