Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-12-24 | 453.89 |
| 2025-12-23 | 448.38 |
| 2025-12-22 | 464.91 |
| 2025-12-19 | 464.91 |
| 2025-12-18 | 442.87 |
| 2025-12-17 | 459.40 |
| 2025-12-16 | 453.89 |
| 2025-12-15 | 456.65 |
| 2025-12-12 | 442.87 |
| 2025-12-11 | 442.87 |
| 2025-12-10 | 434.60 |
| 2025-12-09 | 437.36 |
| 2025-12-08 | 437.36 |
| 2025-12-05 | 459.40 |
| 2025-12-04 | 434.60 |
| 2025-12-03 | 445.62 |
| 2025-12-02 | 448.38 |
| 2025-12-01 | 456.65 |
| 2025-11-28 | 451.13 |
| 2025-11-27 | 420.82 |
| 2025-11-26 | 426.33 |
| 2025-11-25 | 420.82 |
| 2025-11-24 | 423.58 |
| 2025-11-21 | 429.09 |
| 2025-11-20 | 440.11 |
| 2025-11-19 | 440.11 |
| 2025-11-18 | 434.60 |
| 2025-11-17 | 448.38 |
| 2025-11-14 | 448.38 |
| 2025-11-13 | 456.65 |
| 2025-11-12 | 445.62 |
| 2025-11-11 | 437.36 |
| 2025-11-10 | 440.11 |
| 2025-11-07 | 434.60 |
| 2025-11-06 | 437.36 |
| 2025-11-05 | 442.87 |
| 2025-11-04 | 451.13 |
| 2025-11-03 | 448.38 |
| 2025-10-31 | 451.13 |
| 2025-10-30 | 448.38 |
| 2025-10-28 | 464.91 |
| 2025-10-27 | 456.65 |
| 2025-10-24 | 456.65 |
| 2025-10-23 | 445.62 |
| 2025-10-22 | 459.40 |
| 2025-10-21 | 459.40 |
| 2025-10-20 | 451.13 |
| 2025-10-17 | 434.60 |
| 2025-10-16 | 470.42 |
| 2025-10-15 | 462.16 |
| 2025-10-14 | 453.89 |
| 2025-10-13 | 453.89 |
| 2025-10-10 | 467.67 |
| 2025-10-09 | 478.69 |
| 2025-10-08 | 484.20 |
| 2025-10-06 | 467.67 |
| 2025-10-03 | 470.42 |
| 2025-10-02 | 478.69 |
| 2025-09-30 | 478.69 |
| 2025-09-29 | 464.91 |
| 2025-09-26 | 442.87 |
| 2025-09-25 | 456.65 |
| 2025-09-24 | 464.91 |
| 2025-09-23 | 464.91 |
| 2025-09-22 | 451.13 |
| 2025-09-19 | 464.91 |
| 2025-09-18 | 464.91 |
| 2025-09-17 | 475.94 |
| 2025-09-16 | 473.18 |
| 2025-09-15 | 451.13 |
| 2025-09-12 | 442.87 |
| 2025-09-11 | 423.58 |
| 2025-09-10 | 418.07 |
| 2025-09-09 | 418.07 |
| 2025-09-08 | 420.82 |
| 2025-09-05 | 409.80 |
| 2025-09-04 | 396.02 |
| 2025-09-03 | 396.02 |
| 2025-09-02 | 390.51 |
| 2025-09-01 | 407.04 |
| 2025-08-29 | 396.02 |
| 2025-08-28 | 404.29 |
| 2025-08-27 | 396.02 |
| 2025-08-26 | 404.29 |
| 2025-08-25 | 415.31 |
| 2025-08-22 | 409.80 |
| 2025-08-21 | 407.04 |
| 2025-08-20 | 390.51 |
| 2025-08-19 | 398.78 |
| 2025-08-18 | 409.80 |
| 2025-08-15 | 415.31 |
| 2025-08-14 | 423.58 |
| 2025-08-13 | 412.56 |
| 2025-08-12 | 415.31 |
| 2025-08-11 | 423.58 |
| 2025-08-08 | 431.85 |
| 2025-08-07 | 437.36 |
| 2025-08-06 | 423.58 |
| 2025-08-05 | 418.07 |
| 2025-08-04 | 412.56 |
| 2025-08-01 | 415.31 |
| 2025-07-31 | 418.07 |
| 2025-07-30 | 423.58 |
| 2025-07-29 | 437.36 |
| 2025-07-28 | 445.62 |
| 2025-07-25 | 448.38 |
| 2025-07-24 | 451.13 |
| 2025-07-23 | 440.11 |
| 2025-07-22 | 448.38 |
| 2025-07-21 | 464.91 |
| 2025-07-18 | 467.67 |
| 2025-07-17 | 464.91 |
| 2025-07-16 | 500.74 |
| 2025-07-15 | 500.74 |
| 2025-07-14 | 536.56 |
| 2025-07-11 | 453.89 |
| 2025-07-10 | 440.11 |
| 2025-07-09 | 429.09 |
| 2025-07-08 | 431.85 |
| 2025-07-07 | 409.80 |
| 2025-07-04 | 440.11 |
| 2025-07-03 | 462.16 |
| 2025-07-02 | 464.91 |
| 2025-06-30 | 478.69 |
| 2025-06-27 | 555.85 |
| 2025-06-26 | 561.36 |
| 2025-06-25 | 536.56 |
| 2025-06-24 | 553.09 |
| 2025-06-23 | 553.09 |
| 2025-06-20 | 555.85 |
| 2025-06-19 | 569.63 |
| 2025-06-18 | 588.92 |
| 2025-06-17 | 544.83 |
| 2025-06-16 | 561.36 |
| 2025-06-13 | 544.83 |
| 2025-06-12 | 539.32 |
| 2025-06-11 | 558.61 |
| 2025-06-10 | 561.36 |
| 2025-06-09 | 583.41 |
| 2025-06-06 | 588.92 |
| 2025-06-05 | 588.92 |
| 2025-06-04 | 588.92 |
| 2025-06-03 | 588.92 |
| 2025-06-02 | 588.92 |
| 2025-05-30 | 630.25 |
| 2025-05-29 | 616.48 |
| 2025-05-28 | 484.20 |
| 2025-05-27 | 478.69 |
| 2025-05-26 | 478.69 |
| 2025-05-23 | 475.94 |
| 2025-05-22 | 473.18 |
| 2025-05-21 | 473.18 |
| 2025-05-20 | 473.18 |
| 2025-05-19 | 484.20 |
| 2025-05-16 | 475.94 |
| 2025-05-15 | 484.20 |
| 2025-05-14 | 484.20 |
| 2025-05-13 | 464.91 |
| 2025-05-12 | 464.91 |
| 2025-05-09 | 467.67 |
| 2025-05-08 | 470.42 |
| 2025-05-07 | 467.67 |
| 2025-05-06 | 456.65 |
| 2025-05-02 | 456.65 |
| 2025-04-30 | 451.13 |
| 2025-04-29 | 453.89 |
| 2025-04-28 | 451.13 |
| 2025-04-25 | 451.13 |
| 2025-04-24 | 429.09 |
| 2025-04-23 | 434.60 |
| 2025-04-22 | 426.33 |
| 2025-04-17 | 434.60 |
| 2025-04-16 | 434.60 |
| 2025-04-15 | 448.38 |
| 2025-04-14 | 437.36 |
| 2025-04-11 | 429.09 |
| 2025-04-10 | 442.87 |
| 2025-04-09 | 429.09 |
| 2025-04-08 | 429.09 |
| 2025-04-07 | 451.13 |
| 2025-04-03 | 489.71 |
| 2025-04-02 | 506.25 |
| 2025-04-01 | 497.98 |
| 2025-03-31 | 492.47 |
| 2025-03-28 | 511.76 |
| 2025-03-27 | 486.96 |
| 2025-03-26 | 484.20 |
| 2025-03-25 | 484.20 |
| 2025-03-24 | 500.74 |
| 2025-03-21 | 509.00 |
| 2025-03-20 | 542.07 |
| 2025-03-19 | 497.98 |
| 2025-03-18 | 459.40 |
| 2025-03-17 | 459.40 |
| 2025-03-14 | 462.16 |
| 2025-03-13 | 464.91 |
| 2025-03-12 | 464.91 |
| 2025-03-11 | 464.91 |
| 2025-03-10 | 464.91 |
| 2025-03-07 | 459.40 |
| 2025-03-06 | 467.67 |
| 2025-03-05 | 459.40 |
| 2025-03-04 | 470.42 |
| 2025-03-03 | 470.42 |
| 2025-02-28 | 464.91 |
| 2025-02-27 | 464.91 |
| 2025-02-26 | 464.91 |
| 2025-02-25 | 464.91 |
| 2025-02-24 | 475.94 |
| 2025-02-21 | 451.13 |
| 2025-02-20 | 451.13 |
| 2025-02-19 | 453.89 |
| 2025-02-18 | 453.89 |
| 2025-02-17 | 456.65 |
| 2025-02-14 | 453.89 |
| 2025-02-13 | 453.89 |
| 2025-02-12 | 456.65 |
| 2025-02-11 | 453.89 |
| 2025-02-10 | 453.89 |
| 2025-02-07 | 464.91 |
| 2025-02-06 | 462.16 |
| 2025-02-05 | 448.38 |
| 2025-02-04 | 470.42 |
| 2025-02-03 | 462.16 |
| 2025-01-28 | 451.13 |
| 2025-01-27 | 451.13 |
| 2025-01-24 | 451.13 |
| 2025-01-23 | 451.13 |
| 2025-01-22 | 451.13 |
| 2025-01-21 | 473.18 |
| 2025-01-20 | 459.40 |
| 2025-01-17 | 470.42 |
| 2025-01-16 | 464.91 |
| 2025-01-15 | 464.91 |
| 2025-01-14 | 478.69 |
| 2025-01-13 | 470.42 |
| 2025-01-10 | 473.18 |
| 2025-01-09 | 475.94 |
| 2025-01-08 | 464.91 |
| 2025-01-07 | 464.91 |
| 2025-01-06 | 478.69 |
| 2025-01-03 | 470.42 |
| 2025-01-02 | 470.42 |
| 2024-12-31 | 470.42 |
| 2024-12-30 | 473.18 |
| 2024-12-27 | 473.18 |
| 2024-12-24 | 470.42 |
| 2024-12-23 | 478.69 |
| 2024-12-20 | 478.69 |
| 2024-12-19 | 467.67 |
| 2024-12-18 | 467.67 |
| 2024-12-17 | 464.91 |
| 2024-12-16 | 489.71 |
| 2024-12-13 | 489.71 |
| 2024-12-12 | 489.71 |
| 2024-12-11 | 478.69 |
| 2024-12-10 | 478.69 |
| 2024-12-09 | 486.96 |
| 2024-12-06 | 489.71 |
| 2024-12-05 | 489.71 |
| 2024-12-04 | 492.47 |
| 2024-12-03 | 509.00 |
| 2024-12-02 | 520.03 |
| 2024-11-29 | 520.03 |
| 2024-11-28 | 517.27 |
| 2024-11-27 | 520.03 |
| 2024-11-26 | 520.03 |
| 2024-11-25 | 533.80 |
| 2024-11-22 | 533.80 |
| 2024-11-21 | 550.34 |
| 2024-11-20 | 544.83 |
| 2024-11-19 | 544.83 |
| 2024-11-18 | 553.09 |
| 2024-11-15 | 555.85 |
| 2024-11-14 | 555.85 |
| 2024-11-13 | 564.12 |
| 2024-11-12 | 564.12 |
| 2024-11-11 | 575.14 |
| 2024-11-08 | 586.16 |
| 2024-11-07 | 583.41 |
| 2024-11-06 | 577.90 |
| 2024-11-05 | 602.70 |
| 2024-11-04 | 602.70 |
| 2024-11-01 | 602.70 |
| 2024-10-31 | 616.48 |
| 2024-10-30 | 616.48 |
| 2024-10-29 | 644.03 |
| 2024-10-28 | 630.25 |
| 2024-10-25 | 644.03 |
| 2024-10-24 | 644.03 |
| 2024-10-23 | 657.81 |
| 2024-10-22 | 657.81 |
| 2024-10-21 | 671.59 |
| 2024-10-18 | 685.37 |
| 2024-10-17 | 671.59 |
| 2024-10-16 | 685.37 |
| 2024-10-15 | 685.37 |
| 2024-10-14 | 740.48 |
| 2024-10-10 | 726.70 |
| 2024-10-09 | 768.04 |
| 2024-10-08 | 712.92 |
| 2024-10-07 | 836.93 |
| 2024-10-04 | 850.71 |
| 2024-10-03 | 809.37 |
| 2024-10-02 | 726.70 |
| 2024-09-30 | 657.81 |
| 2024-09-27 | 616.48 |
| 2024-09-26 | 616.48 |
| 2024-09-25 | 616.48 |
| 2024-09-24 | 630.25 |
| 2024-09-23 | 586.16 |
| 2024-09-20 | 580.65 |
| 2024-09-19 | 583.41 |
| 2024-09-17 | 583.41 |
| 2024-09-16 | 588.92 |
| 2024-09-13 | 602.70 |
| 2024-09-12 | 602.70 |
| 2024-09-11 | 602.70 |
| 2024-09-10 | 588.92 |
| 2024-09-09 | 588.92 |
| 2024-09-05 | 588.92 |
| 2024-09-04 | 583.41 |
| 2024-09-03 | 586.16 |
| 2024-09-02 | 586.16 |
| 2024-08-30 | 575.14 |
| 2024-08-29 | 575.14 |
| 2024-08-28 | 566.87 |
| 2024-08-27 | 561.43 |
| 2024-08-26 | 564.15 |
| 2024-08-23 | 569.59 |
| 2024-08-22 | 566.87 |
| 2024-08-21 | 564.15 |
| 2024-08-20 | 569.59 |
| 2024-08-19 | 558.71 |
| 2024-08-16 | 564.15 |
| 2024-08-15 | 553.26 |
| 2024-08-14 | 569.59 |
| 2024-08-13 | 569.59 |
| 2024-08-12 | 518.09 |
| 2024-08-09 | 528.39 |
| 2024-08-08 | 507.79 |
| 2024-08-07 | 518.09 |
| 2024-08-06 | 518.09 |
| 2024-08-05 | 518.09 |
| 2024-08-02 | 507.79 |
| 2024-08-01 | 518.09 |
| 2024-07-31 | 641.71 |
| 2024-07-30 | 641.71 |
| 2024-07-29 | 652.01 |
| 2024-07-26 | 652.01 |
| 2024-07-25 | 652.01 |
| 2024-07-24 | 662.31 |
| 2024-07-23 | 641.71 |
| 2024-07-22 | 652.01 |
| 2024-07-19 | 610.80 |
| 2024-07-18 | 621.10 |
| 2024-07-17 | 621.10 |
| 2024-07-16 | 621.10 |
| 2024-07-15 | 621.10 |
| 2024-07-12 | 600.50 |
| 2024-07-11 | 610.80 |
| 2024-07-10 | 621.10 |
| 2024-07-09 | 621.10 |
| 2024-07-08 | 621.10 |
| 2024-07-05 | 610.80 |
| 2024-07-04 | 621.10 |
| 2024-07-03 | 641.71 |
| 2024-07-02 | 641.71 |
| 2024-06-28 | 641.71 |
| 2024-06-27 | 662.31 |
| 2024-06-26 | 682.91 |
| 2024-06-25 | 693.21 |
| 2024-06-24 | 693.21 |
| 2024-06-21 | 682.91 |
| 2024-06-20 | 682.91 |
| 2024-06-19 | 662.31 |
| 2024-06-18 | 662.31 |
| 2024-06-17 | 693.21 |
| 2024-06-14 | 693.21 |
| 2024-06-13 | 693.21 |
| 2024-06-12 | 693.21 |
| 2024-06-11 | 693.21 |
| 2024-06-07 | 693.21 |
| 2024-06-06 | 693.21 |
| 2024-06-05 | 693.21 |
| 2024-06-04 | 734.42 |
| 2024-06-03 | 734.42 |
| 2024-05-31 | 693.21 |
| 2024-05-30 | 724.12 |
| 2024-05-29 | 724.12 |
| 2024-05-28 | 724.12 |
| 2024-05-27 | 724.12 |
| 2024-05-24 | 755.02 |
| 2024-05-23 | 744.72 |
| 2024-05-22 | 693.21 |
| 2024-05-21 | 713.82 |
| 2024-05-20 | 734.42 |
| 2024-05-17 | 734.42 |
| 2024-05-16 | 724.12 |
| 2024-05-14 | 724.12 |
| 2024-05-13 | 744.72 |
| 2024-05-10 | 672.61 |
| 2024-05-09 | 652.01 |
| 2024-05-08 | 652.01 |
| 2024-05-07 | 652.01 |
| 2024-05-06 | 641.71 |
| 2024-05-03 | 652.01 |
| 2024-05-02 | 641.71 |
| 2024-04-30 | 610.80 |
| 2024-04-29 | 610.80 |
| 2024-04-26 | 610.80 |
| 2024-04-25 | 590.20 |
| 2024-04-24 | 590.20 |
| 2024-04-23 | 590.20 |
| 2024-04-22 | 569.60 |
| 2024-04-19 | 579.90 |
| 2024-04-18 | 579.90 |
| 2024-04-17 | 579.90 |
| 2024-04-16 | 600.50 |
| 2024-04-15 | 621.10 |
| 2024-04-12 | 652.01 |
| 2024-04-11 | 652.01 |
| 2024-04-10 | 682.91 |
| 2024-04-09 | 693.21 |
| 2024-04-08 | 682.91 |
| 2024-04-05 | 662.31 |
| 2024-04-03 | 693.21 |
| 2024-04-02 | 703.52 |
| 2024-03-28 | 713.82 |
| 2024-03-27 | 713.82 |
| 2024-03-26 | 724.12 |
| 2024-03-25 | 734.42 |
| 2024-03-22 | 744.72 |
| 2024-03-21 | 744.72 |
| 2024-03-20 | 713.82 |
| 2024-03-19 | 724.12 |
| 2024-03-18 | 744.72 |
| 2024-03-15 | 744.72 |
| 2024-03-14 | 734.42 |
| 2024-03-13 | 755.02 |
| 2024-03-12 | 703.52 |
| 2024-03-11 | 693.21 |
| 2024-03-08 | 682.91 |
| 2024-03-07 | 703.52 |
| 2024-03-06 | 682.91 |
| 2024-03-05 | 672.61 |
| 2024-03-04 | 693.21 |
| 2024-03-01 | 713.82 |
| 2024-02-29 | 713.82 |
| 2024-02-28 | 652.01 |
| 2024-02-27 | 672.61 |
| 2024-02-26 | 672.61 |
| 2024-02-23 | 672.61 |
| 2024-02-22 | 672.61 |
| 2024-02-21 | 672.61 |
| 2024-02-20 | 652.01 |
| 2024-02-19 | 662.31 |
| 2024-02-16 | 682.91 |
| 2024-02-15 | 641.71 |
| 2024-02-14 | 641.71 |
| 2024-02-09 | 621.10 |
| 2024-02-08 | 621.10 |
| 2024-02-07 | 621.10 |
| 2024-02-06 | 621.10 |
| 2024-02-05 | 621.10 |
| 2024-02-02 | 621.10 |
| 2024-02-01 | 631.41 |
| 2024-01-31 | 631.41 |
| 2024-01-30 | 641.71 |
| 2024-01-29 | 641.71 |
| 2024-01-26 | 662.31 |
| 2024-01-25 | 662.31 |
| 2024-01-24 | 662.31 |
| 2024-01-23 | 652.01 |
| 2024-01-22 | 641.71 |
| 2024-01-19 | 662.31 |
| 2024-01-18 | 631.41 |
| 2024-01-17 | 672.61 |
| 2024-01-16 | 672.61 |
| 2024-01-15 | 682.91 |
| 2024-01-12 | 682.91 |
| 2024-01-11 | 652.01 |
| 2024-01-10 | 652.01 |
| 2024-01-09 | 652.01 |
| 2024-01-08 | 662.31 |
| 2024-01-05 | 682.91 |
| 2024-01-04 | 682.91 |
| 2024-01-03 | 693.21 |
| 2024-01-02 | 693.21 |
| 2023-12-29 | 693.21 |
| 2023-12-28 | 672.61 |
| 2023-12-27 | 662.31 |
| 2023-12-22 | 713.82 |
| 2023-12-21 | 713.82 |
| 2023-12-20 | 724.12 |
| 2023-12-19 | 734.42 |
| 2023-12-18 | 744.72 |
| 2023-12-15 | 744.72 |
| 2023-12-14 | 693.21 |
| 2023-12-13 | 724.12 |
| 2023-12-12 | 713.82 |
| 2023-12-11 | 765.32 |
| 2023-12-08 | 759.14 |
| 2023-12-07 | 738.69 |
| 2023-12-06 | 759.14 |
| 2023-12-05 | 708.00 |
| 2023-12-04 | 759.14 |
| 2023-12-01 | 779.60 |
| 2023-11-30 | 779.60 |
| 2023-11-29 | 779.60 |
| 2023-11-28 | 779.60 |
| 2023-11-27 | 759.14 |
| 2023-11-24 | 810.28 |
| 2023-11-23 | 779.60 |
| 2023-11-22 | 779.60 |
| 2023-11-21 | 789.83 |
| 2023-11-20 | 789.83 |
| 2023-11-17 | 769.37 |
| 2023-11-16 | 800.06 |
| 2023-11-15 | 789.83 |
| 2023-11-14 | 800.06 |
| 2023-11-13 | 800.06 |
| 2023-11-10 | 789.83 |
| 2023-11-09 | 800.06 |
| 2023-11-08 | 810.28 |
| 2023-11-07 | 820.51 |
| 2023-11-06 | 800.06 |
| 2023-11-03 | 800.06 |
| 2023-11-02 | 800.06 |
| 2023-11-01 | 789.83 |
| 2023-10-31 | 789.83 |
| 2023-10-30 | 810.28 |
| 2023-10-27 | 820.51 |
| 2023-10-26 | 830.74 |
| 2023-10-25 | 840.97 |
| 2023-10-24 | 830.74 |
| 2023-10-20 | 820.51 |
| 2023-10-19 | 830.74 |
| 2023-10-18 | 830.74 |
| 2023-10-17 | 840.97 |
| 2023-10-16 | 840.97 |
| 2023-10-13 | 820.51 |
| 2023-10-12 | 830.74 |
| 2023-10-11 | 820.51 |
| 2023-10-10 | 840.97 |
| 2023-10-09 | 800.06 |
| 2023-10-06 | 820.51 |
| 2023-10-05 | 810.28 |
| 2023-10-04 | 810.28 |
| 2023-10-03 | 810.28 |
| 2023-09-29 | 820.51 |
| 2023-09-28 | 810.28 |
| 2023-09-27 | 820.51 |
| 2023-09-26 | 820.51 |
| 2023-09-25 | 814.37 |
| 2023-09-22 | 834.69 |
| 2023-09-21 | 834.69 |
| 2023-09-20 | 834.69 |
| 2023-09-19 | 834.69 |
| 2023-09-18 | 834.69 |
| 2023-09-15 | 834.69 |
| 2023-09-14 | 875.33 |
| 2023-09-13 | 875.33 |
| 2023-09-12 | 875.33 |
| 2023-09-11 | 875.33 |
| 2023-09-07 | 875.33 |
| 2023-09-06 | 875.33 |
| 2023-09-05 | 875.33 |
| 2023-09-04 | 875.33 |
| 2023-08-31 | 905.81 |
| 2023-08-30 | 905.81 |
| 2023-08-29 | 875.33 |
| 2023-08-28 | 875.33 |
| 2023-08-25 | 895.65 |
| 2023-08-24 | 875.33 |
| 2023-08-23 | 895.65 |
| 2023-08-22 | 865.17 |
| 2023-08-21 | 865.17 |
| 2023-08-18 | 915.97 |
| 2023-08-17 | 915.97 |
| 2023-08-16 | 956.61 |
| 2023-08-15 | 956.61 |
| 2023-08-14 | 936.29 |
| 2023-08-11 | 936.29 |
| 2023-08-10 | 976.93 |
| 2023-08-09 | 976.93 |
| 2023-08-08 | 976.93 |
| 2023-08-07 | 997.25 |
| 2023-08-04 | 997.25 |
| 2023-08-03 | 997.25 |
| 2023-08-02 | 1,017.57 |
| 2023-08-01 | 1,017.57 |
| 2023-07-31 | 1,017.57 |
| 2023-07-28 | 1,017.57 |
| 2023-07-27 | 1,037.89 |
| 2023-07-26 | 1,017.57 |
| 2023-07-25 | 1,017.57 |
| 2023-07-24 | 976.93 |
| 2023-07-21 | 997.25 |
| 2023-07-20 | 1,058.21 |
| 2023-07-19 | 1,037.89 |
| 2023-07-18 | 1,037.89 |
| 2023-07-14 | 1,037.89 |
| 2023-07-13 | 976.93 |
| 2023-07-12 | 976.93 |
| 2023-07-11 | 976.93 |
| 2023-07-10 | 976.93 |
| 2023-07-07 | 976.93 |
| 2023-07-06 | 976.93 |
| 2023-07-05 | 976.93 |
| 2023-07-04 | 976.93 |
| 2023-07-03 | 956.61 |
| 2023-06-30 | 936.29 |
| 2023-06-29 | 936.29 |
| 2023-06-28 | 936.29 |
| 2023-06-27 | 936.29 |
| 2023-06-26 | 915.97 |
| 2023-06-23 | 956.61 |
| 2023-06-21 | 956.61 |
| 2023-06-20 | 956.61 |
| 2023-06-19 | 976.93 |
| 2023-06-16 | 976.93 |
| 2023-06-15 | 976.93 |
| 2023-06-14 | 976.93 |
| 2023-06-13 | 976.93 |
| 2023-06-12 | 976.93 |
| 2023-06-09 | 976.93 |
| 2023-06-08 | 976.93 |
| 2023-06-07 | 976.93 |
| 2023-06-06 | 997.25 |
| 2023-06-05 | 997.25 |
| 2023-06-02 | 997.25 |
| 2023-06-01 | 915.97 |
| 2023-05-31 | 997.25 |
| 2023-05-30 | 976.93 |
| 2023-05-29 | 976.93 |
| 2023-05-25 | 976.93 |
| 2023-05-24 | 997.25 |
| 2023-05-23 | 1,037.89 |
| 2023-05-22 | 1,037.89 |
| 2023-05-19 | 1,058.21 |
| 2023-05-18 | 1,098.85 |
| 2023-05-17 | 1,119.17 |
| 2023-05-16 | 1,119.17 |
| 2023-05-15 | 1,139.49 |
| 2023-05-12 | 1,159.81 |
| 2023-05-11 | 1,159.81 |
| 2023-05-10 | 1,159.81 |
| 2023-05-09 | 1,159.81 |
| 2023-05-08 | 1,159.81 |
| 2023-05-05 | 1,159.81 |
| 2023-05-04 | 1,159.81 |
| 2023-05-03 | 1,159.81 |
| 2023-05-02 | 1,159.81 |
| 2023-04-28 | 1,159.81 |
| 2023-04-27 | 1,180.12 |
| 2023-04-26 | 1,180.12 |
| 2023-04-25 | 1,180.12 |
| 2023-04-24 | 1,180.12 |
| 2023-04-21 | 1,180.12 |
| 2023-04-20 | 1,200.44 |
| 2023-04-19 | 1,200.44 |
| 2023-04-18 | 1,220.76 |
| 2023-04-17 | 1,241.08 |
| 2023-04-14 | 1,200.44 |
| 2023-04-13 | 1,220.76 |
| 2023-04-12 | 1,220.76 |
| 2023-04-11 | 1,220.76 |
| 2023-04-06 | 1,220.76 |
| 2023-04-04 | 1,241.08 |
| 2023-04-03 | 1,200.44 |
| 2023-03-31 | 1,200.44 |
| 2023-03-30 | 1,200.44 |
| 2023-03-29 | 1,220.76 |
| 2023-03-28 | 1,220.76 |
| 2023-03-27 | 1,241.08 |
| 2023-03-24 | 1,261.40 |
| 2023-03-23 | 1,302.04 |
| 2023-03-22 | 1,261.40 |
| 2023-03-21 | 1,261.40 |
| 2023-03-20 | 1,261.40 |
| 2023-03-17 | 1,261.40 |
| 2023-03-16 | 1,261.40 |
| 2023-03-15 | 1,261.40 |
| 2023-03-14 | 1,241.08 |
| 2023-03-13 | 1,261.40 |
| 2023-03-10 | 1,261.40 |
| 2023-03-09 | 1,322.36 |
| 2023-03-08 | 1,342.68 |
| 2023-03-07 | 1,342.68 |
| 2023-03-06 | 1,342.68 |
| 2023-03-03 | 1,342.68 |
| 2023-03-02 | 1,302.04 |
| 2023-03-01 | 1,302.04 |
| 2023-02-28 | 1,241.08 |
| 2023-02-27 | 1,241.08 |
| 2023-02-24 | 1,281.72 |
| 2023-02-23 | 1,281.72 |
| 2023-02-22 | 1,302.04 |
| 2023-02-21 | 1,302.04 |
| 2023-02-20 | 1,302.04 |
| 2023-02-17 | 1,302.04 |
| 2023-02-16 | 1,322.36 |
| 2023-02-15 | 1,302.04 |
| 2023-02-14 | 1,322.36 |
| 2023-02-13 | 1,342.68 |
| 2023-02-10 | 1,302.04 |
| 2023-02-09 | 1,322.36 |
| 2023-02-08 | 1,322.36 |
| 2023-02-07 | 1,322.36 |
| 2023-02-06 | 1,302.04 |
| 2023-02-03 | 1,363.00 |
| 2023-02-02 | 1,342.68 |
| 2023-02-01 | 1,322.36 |
| 2023-01-31 | 1,342.68 |
| 2023-01-30 | 1,302.04 |
| 2023-01-27 | 1,383.32 |
| 2023-01-26 | 1,383.32 |
| 2023-01-20 | 1,383.32 |
| 2023-01-19 | 1,383.32 |
| 2023-01-18 | 1,383.32 |
| 2023-01-17 | 1,342.68 |
| 2023-01-16 | 1,363.00 |
| 2023-01-13 | 1,363.00 |
| 2023-01-12 | 1,363.00 |
| 2023-01-11 | 1,363.00 |
| 2023-01-10 | 1,342.68 |
| 2023-01-09 | 1,363.00 |
| 2023-01-06 | 1,342.68 |
| 2023-01-05 | 1,281.72 |
| 2023-01-04 | 1,281.72 |
| 2023-01-03 | 1,261.40 |
| 2022-12-30 | 1,241.08 |
| 2022-12-29 | 1,200.44 |
| 2022-12-28 | 1,241.08 |
| 2022-12-23 | 1,159.81 |
| 2022-12-22 | 1,159.81 |
| 2022-12-21 | 1,159.81 |
| 2022-12-20 | 1,159.81 |
| 2022-12-19 | 1,159.81 |
| 2022-12-16 | 1,200.44 |
| 2022-12-15 | 1,200.44 |
| 2022-12-14 | 1,261.40 |
| 2022-12-13 | 1,281.72 |
| 2022-12-12 | 1,241.08 |
| 2022-12-09 | 1,200.44 |
| 2022-12-08 | 1,200.44 |
| 2022-12-07 | 1,048.05 |
| 2022-12-06 | 947.34 |
| 2022-12-05 | 947.34 |
| 2022-12-02 | 927.20 |
| 2022-12-01 | 967.48 |
| 2022-11-30 | 987.62 |
| 2022-11-29 | 967.48 |
| 2022-11-28 | 947.34 |
| 2022-11-25 | 947.34 |
| 2022-11-24 | 947.34 |
| 2022-11-23 | 927.20 |
| 2022-11-22 | 927.20 |
| 2022-11-21 | 907.06 |
| 2022-11-18 | 947.34 |
| 2022-11-17 | 967.48 |
| 2022-11-16 | 967.48 |
| 2022-11-15 | 1,048.05 |
| 2022-11-14 | 927.20 |
| 2022-11-11 | 927.20 |
| 2022-11-10 | 896.99 |
| 2022-11-09 | 907.06 |
| 2022-11-08 | 896.99 |
| 2022-11-07 | 907.06 |
| 2022-11-04 | 896.99 |
| 2022-11-03 | 886.92 |
| 2022-11-02 | 866.78 |
| 2022-11-01 | 866.78 |
| 2022-10-31 | 907.06 |
| 2022-10-28 | 907.06 |
| 2022-10-27 | 947.34 |
| 2022-10-26 | 927.20 |
| 2022-10-25 | 927.20 |
| 2022-10-24 | 947.34 |
| 2022-10-21 | 1,027.91 |
| 2022-10-20 | 1,068.19 |
| 2022-10-19 | 1,027.91 |
| 2022-10-18 | 1,068.19 |
| 2022-10-17 | 1,048.05 |
| 2022-10-14 | 1,088.33 |
| 2022-10-13 | 1,027.91 |
| 2022-10-12 | 1,088.33 |
| 2022-10-11 | 1,108.47 |
| 2022-10-10 | 1,108.47 |
| 2022-10-07 | 1,168.90 |
| 2022-10-06 | 1,148.75 |
| 2022-10-05 | 1,209.18 |
| 2022-10-03 | 1,168.90 |
| 2022-09-30 | 1,168.90 |
| 2022-09-29 | 1,209.18 |
| 2022-09-28 | 1,209.18 |
| 2022-09-27 | 1,229.32 |
| 2022-09-26 | 1,229.32 |
| 2022-09-23 | 1,229.32 |
| 2022-09-22 | 1,229.32 |
| 2022-09-21 | 1,229.32 |
| 2022-09-20 | 1,269.60 |
| 2022-09-19 | 1,229.32 |
| 2022-09-16 | 1,229.32 |
| 2022-09-15 | 1,289.74 |
| 2022-09-14 | 1,289.74 |
| 2022-09-13 | 1,289.74 |
| 2022-09-09 | 1,289.74 |
| 2022-09-08 | 1,289.74 |
| 2022-09-07 | 1,289.74 |
| 2022-09-06 | 1,289.74 |
| 2022-09-05 | 1,269.60 |
| 2022-09-02 | 1,289.74 |
| 2022-09-01 | 1,289.74 |
| 2022-08-31 | 1,209.18 |
| 2022-08-30 | 1,309.88 |
| 2022-08-29 | 1,289.74 |
| 2022-08-26 | 1,338.08 |
| 2022-08-25 | 1,338.08 |
| 2022-08-24 | 1,338.08 |
| 2022-08-23 | 1,338.08 |
| 2022-08-22 | 1,338.08 |
| 2022-08-19 | 1,338.08 |
| 2022-08-18 | 1,318.38 |
| 2022-08-17 | 1,318.38 |
| 2022-08-16 | 1,318.38 |
| 2022-08-15 | 1,357.78 |
| 2022-08-12 | 1,357.78 |
| 2022-08-11 | 1,357.78 |
| 2022-08-10 | 1,357.78 |
| 2022-08-09 | 1,298.68 |
| 2022-08-08 | 1,318.38 |
| 2022-08-05 | 1,318.38 |
| 2022-08-04 | 1,318.38 |
| 2022-08-03 | 1,318.38 |
| 2022-08-02 | 1,318.38 |
| 2022-08-01 | 1,357.78 |
| 2022-07-29 | 1,397.18 |
| 2022-07-28 | 1,397.18 |
| 2022-07-27 | 1,397.18 |
| 2022-07-26 | 1,397.18 |
| 2022-07-25 | 1,397.18 |
| 2022-07-22 | 1,397.18 |
| 2022-07-21 | 1,397.18 |
| 2022-07-20 | 1,416.88 |
| 2022-07-19 | 1,436.58 |
| 2022-07-18 | 1,456.28 |
| 2022-07-15 | 1,416.88 |
| 2022-07-14 | 1,436.58 |
| 2022-07-13 | 1,475.98 |
| 2022-07-12 | 1,456.28 |
| 2022-07-11 | 1,456.28 |
| 2022-07-08 | 1,495.68 |
| 2022-07-07 | 1,495.68 |
| 2022-07-06 | 1,495.68 |
| 2022-07-05 | 1,515.38 |
| 2022-07-04 | 1,515.38 |
| 2022-06-30 | 1,515.38 |
| 2022-06-29 | 1,495.68 |
| 2022-06-28 | 1,495.68 |
| 2022-06-27 | 1,495.68 |
| 2022-06-24 | 1,495.68 |
| 2022-06-23 | 1,495.68 |
| 2022-06-22 | 1,475.98 |
| 2022-06-21 | 1,495.68 |
| 2022-06-20 | 1,515.38 |
| 2022-06-17 | 1,515.38 |
| 2022-06-16 | 1,515.38 |
| 2022-06-15 | 1,495.68 |
| 2022-06-14 | 1,495.68 |
| 2022-06-13 | 1,495.68 |
| 2022-06-10 | 1,515.38 |
| 2022-06-09 | 1,515.38 |
| 2022-06-08 | 1,515.38 |
| 2022-06-07 | 1,515.38 |
| 2022-06-06 | 1,515.38 |
| 2022-06-02 | 1,515.38 |
| 2022-06-01 | 1,515.38 |
| 2022-05-31 | 1,515.38 |
| 2022-05-30 | 1,495.68 |
| 2022-05-27 | 1,495.68 |
| 2022-05-26 | 1,515.38 |
| 2022-05-25 | 1,515.38 |
| 2022-05-24 | 1,535.08 |
| 2022-05-23 | 1,535.08 |
| 2022-05-20 | 1,554.78 |
| 2022-05-19 | 1,535.08 |
| 2022-05-18 | 1,594.18 |
| 2022-05-17 | 1,574.48 |
| 2022-05-16 | 1,475.98 |
| 2022-05-13 | 1,495.68 |
| 2022-05-12 | 1,495.68 |
| 2022-05-11 | 1,554.78 |
| 2022-05-10 | 1,554.78 |
| 2022-05-06 | 1,554.78 |
| 2022-05-05 | 1,535.08 |
| 2022-05-04 | 1,535.08 |
| 2022-05-03 | 1,495.68 |
| 2022-04-29 | 1,574.48 |
| 2022-04-28 | 1,574.48 |
| 2022-04-27 | 1,475.98 |
| 2022-04-26 | 1,515.38 |
| 2022-04-25 | 1,535.08 |
| 2022-04-22 | 1,574.48 |
| 2022-04-21 | 1,574.48 |
| 2022-04-20 | 1,574.48 |
| 2022-04-19 | 1,574.48 |
| 2022-04-14 | 1,613.88 |
| 2022-04-13 | 1,515.38 |
| 2022-04-12 | 1,535.08 |
| 2022-04-11 | 1,535.08 |
| 2022-04-08 | 1,535.08 |
| 2022-04-07 | 1,535.08 |
| 2022-04-06 | 1,495.68 |
| 2022-04-04 | 1,515.38 |
| 2022-04-01 | 1,515.38 |
| 2022-03-31 | 1,515.38 |
| 2022-03-30 | 1,535.08 |
| 2022-03-29 | 1,495.68 |
| 2022-03-28 | 1,495.68 |
| 2022-03-25 | 1,515.38 |
| 2022-03-24 | 1,515.38 |
| 2022-03-23 | 1,535.08 |
| 2022-03-22 | 1,594.18 |
| 2022-03-21 | 1,594.18 |
| 2022-03-18 | 1,594.18 |
| 2022-03-17 | 1,594.18 |
| 2022-03-16 | 1,495.68 |
| 2022-03-15 | 1,416.88 |
| 2022-03-14 | 1,515.38 |
| 2022-03-11 | 1,535.08 |
| 2022-03-10 | 1,535.08 |
| 2022-03-09 | 1,515.38 |
| 2022-03-08 | 1,535.08 |
| 2022-03-07 | 1,554.78 |
| 2022-03-04 | 1,613.88 |
| 2022-03-03 | 1,613.88 |
| 2022-03-02 | 1,613.88 |
| 2022-03-01 | 1,633.58 |
| 2022-02-28 | 1,633.58 |
| 2022-02-25 | 1,653.28 |
| 2022-02-24 | 1,633.58 |
| 2022-02-23 | 1,692.68 |
| 2022-02-22 | 1,692.68 |
| 2022-02-21 | 1,712.38 |
| 2022-02-18 | 1,712.38 |
| 2022-02-17 | 1,712.38 |
| 2022-02-16 | 1,712.38 |
| 2022-02-15 | 1,712.38 |
| 2022-02-14 | 1,712.38 |
| 2022-02-11 | 1,712.38 |
| 2022-02-10 | 1,712.38 |
| 2022-02-09 | 1,712.38 |
| 2022-02-08 | 1,692.68 |
| 2022-02-07 | 1,712.38 |
| 2022-02-04 | 1,751.78 |
| 2022-01-31 | 1,692.68 |
| 2022-01-28 | 1,692.68 |
| 2022-01-27 | 1,692.68 |
| 2022-01-26 | 1,732.08 |
| 2022-01-25 | 1,732.08 |
| 2022-01-24 | 1,751.78 |
| 2022-01-21 | 1,712.38 |
| 2022-01-20 | 1,712.38 |
| 2022-01-19 | 1,672.98 |
| 2022-01-18 | 1,732.08 |
| 2022-01-17 | 1,732.08 |
| 2022-01-14 | 1,712.38 |
| 2022-01-13 | 1,712.38 |
| 2022-01-12 | 1,751.78 |
| 2022-01-11 | 1,751.78 |
| 2022-01-10 | 1,712.38 |
| 2022-01-07 | 1,732.08 |
| 2022-01-06 | 1,692.68 |
| 2022-01-05 | 1,712.38 |
| 2022-01-04 | 1,712.38 |
| 2022-01-03 | 1,732.08 |
| 2021-12-31 | 1,732.08 |
| 2021-12-30 | 1,672.98 |
| 2021-12-29 | 1,692.68 |
| 2021-12-28 | 1,712.38 |
| 2021-12-24 | 1,732.08 |
| 2021-12-23 | 1,771.48 |
| 2021-12-22 | 1,771.48 |
| 2021-12-21 | 1,692.68 |
| 2021-12-20 | 1,712.38 |
| 2021-12-17 | 1,771.48 |
| 2021-12-16 | 1,751.78 |
| 2021-12-15 | 1,771.48 |
| 2021-12-14 | 1,771.48 |
| 2021-12-13 | 1,791.18 |
| 2021-12-10 | 1,791.18 |
| 2021-12-09 | 1,791.18 |
| 2021-12-08 | 1,840.43 |
| 2021-12-07 | 1,801.62 |
| 2021-12-06 | 1,782.21 |
| 2021-12-03 | 1,801.62 |
| 2021-12-02 | 1,801.62 |
| 2021-12-01 | 1,801.62 |
| 2021-11-30 | 1,821.02 |
| 2021-11-29 | 1,821.02 |
| 2021-11-26 | 1,840.43 |
| 2021-11-25 | 1,859.83 |
| 2021-11-24 | 1,859.83 |
| 2021-11-23 | 1,879.23 |
| 2021-11-22 | 1,898.64 |
| 2021-11-19 | 1,898.64 |
| 2021-11-18 | 1,898.64 |
| 2021-11-17 | 1,918.04 |
| 2021-11-16 | 1,937.45 |
| 2021-11-15 | 1,937.45 |
| 2021-11-12 | 1,956.85 |
| 2021-11-11 | 1,937.45 |
| 2021-11-10 | 1,937.45 |
| 2021-11-09 | 1,976.25 |
| 2021-11-08 | 1,956.85 |
| 2021-11-05 | 1,937.45 |
| 2021-11-04 | 1,937.45 |
| 2021-11-03 | 1,956.85 |
| 2021-11-02 | 1,956.85 |
| 2021-11-01 | 1,937.45 |
| 2021-10-29 | 1,995.66 |
| 2021-10-28 | 1,956.85 |
| 2021-10-27 | 1,956.85 |
| 2021-10-26 | 1,956.85 |
| 2021-10-25 | 1,995.66 |
| 2021-10-22 | 1,995.66 |
| 2021-10-21 | 1,859.83 |
| 2021-10-20 | 1,840.43 |
| 2021-10-19 | 1,840.43 |
| 2021-10-18 | 1,821.02 |
| 2021-10-15 | 1,821.02 |
| 2021-10-12 | 1,859.83 |
| 2021-10-11 | 1,859.83 |
| 2021-10-08 | 1,840.43 |
| 2021-10-07 | 1,879.23 |
| 2021-10-06 | 1,821.02 |
| 2021-10-05 | 1,801.62 |
| 2021-10-04 | 1,821.02 |
| 2021-09-30 | 1,859.83 |
| 2021-09-29 | 1,859.83 |
| 2021-09-28 | 1,859.83 |
| 2021-09-27 | 1,840.43 |
| 2021-09-24 | 1,859.83 |
| 2021-09-23 | 1,859.83 |
| 2021-09-21 | 1,821.02 |
| 2021-09-20 | 1,821.02 |
| 2021-09-17 | 1,956.85 |
| 2021-09-16 | 1,956.85 |
| 2021-09-15 | 2,034.47 |
| 2021-09-14 | 2,034.47 |
| 2021-09-13 | 2,034.47 |
| 2021-09-10 | 2,034.47 |
| 2021-09-09 | 2,053.87 |
| 2021-09-08 | 2,092.68 |
| 2021-09-07 | 2,053.87 |
| 2021-09-06 | 2,053.87 |
| 2021-09-03 | 2,092.68 |
| 2021-09-02 | 2,092.68 |
| 2021-09-01 | 2,112.08 |
| 2021-08-31 | 2,034.47 |
| 2021-08-30 | 2,034.47 |
| 2021-08-27 | 2,092.68 |
| 2021-08-26 | 2,053.87 |
| 2021-08-25 | 2,049.99 |
| 2021-08-24 | 2,030.79 |
| 2021-08-23 | 2,011.60 |
| 2021-08-20 | 1,973.21 |
| 2021-08-19 | 2,011.60 |
| 2021-08-18 | 2,011.60 |
| 2021-08-17 | 1,992.40 |
| 2021-08-16 | 2,049.99 |
| 2021-08-13 | 2,049.99 |
| 2021-08-12 | 2,049.99 |
| 2021-08-11 | 2,069.19 |
| 2021-08-10 | 2,069.19 |
| 2021-08-09 | 2,069.19 |
| 2021-08-06 | 2,049.99 |
| 2021-08-05 | 2,069.19 |
| 2021-08-04 | 2,069.19 |
| 2021-08-03 | 2,069.19 |
| 2021-08-02 | 2,030.79 |
| 2021-07-30 | 2,030.79 |
| 2021-07-29 | 2,049.99 |
| 2021-07-28 | 2,030.79 |
| 2021-07-27 | 1,992.40 |
| 2021-07-26 | 2,011.60 |
| 2021-07-23 | 2,049.99 |
| 2021-07-22 | 2,069.19 |
| 2021-07-21 | 2,069.19 |
| 2021-07-20 | 2,069.19 |
| 2021-07-19 | 2,069.19 |
| 2021-07-16 | 2,069.19 |
| 2021-07-15 | 2,107.58 |
| 2021-07-14 | 2,088.38 |
| 2021-07-13 | 2,069.19 |
| 2021-07-12 | 2,088.38 |
| 2021-07-09 | 2,088.38 |
| 2021-07-08 | 2,088.38 |
| 2021-07-07 | 2,107.58 |
| 2021-07-06 | 2,107.58 |
| 2021-07-05 | 2,107.58 |
| 2021-07-02 | 2,107.58 |
| 2021-06-30 | 2,069.19 |
| 2021-06-29 | 2,088.38 |
| 2021-06-28 | 2,107.58 |
| 2021-06-25 | 2,126.78 |
| 2021-06-24 | 2,145.97 |
| 2021-06-23 | 2,126.78 |
| 2021-06-22 | 2,184.37 |
| 2021-06-21 | 2,165.17 |
| 2021-06-18 | 2,184.37 |
| 2021-06-17 | 2,126.78 |
| 2021-06-16 | 2,145.97 |
| 2021-06-15 | 2,145.97 |
| 2021-06-11 | 2,145.97 |
| 2021-06-10 | 2,145.97 |
| 2021-06-09 | 2,126.78 |
| 2021-06-08 | 2,107.58 |
| 2021-06-07 | 2,069.19 |
| 2021-06-04 | 2,049.99 |
| 2021-06-03 | 2,088.04 |
| 2021-06-02 | 2,088.04 |
| 2021-06-01 | 2,088.04 |
| 2021-05-31 | 2,088.04 |
| 2021-05-28 | 2,088.04 |
| 2021-05-27 | 2,049.99 |
| 2021-05-26 | 2,069.02 |
| 2021-05-25 | 2,107.07 |
| 2021-05-24 | 2,107.07 |
| 2021-05-21 | 2,126.10 |
| 2021-05-20 | 2,069.02 |
| 2021-05-18 | 2,088.04 |
| 2021-05-17 | 2,049.99 |
| 2021-05-14 | 2,049.99 |
| 2021-05-13 | 1,992.91 |
| 2021-05-12 | 2,030.96 |
| 2021-05-11 | 2,011.94 |
| 2021-05-10 | 2,030.96 |
| 2021-05-07 | 2,011.94 |
| 2021-05-06 | 1,992.91 |
| 2021-05-05 | 1,992.91 |
| 2021-05-04 | 2,011.94 |
| 2021-05-03 | 2,011.94 |
| 2021-04-30 | 2,011.94 |
| 2021-04-29 | 2,011.94 |
| 2021-04-28 | 2,011.94 |
| 2021-04-27 | 2,011.94 |
| 2021-04-26 | 1,992.91 |
| 2021-04-23 | 2,011.94 |
| 2021-04-22 | 1,992.91 |
| 2021-04-21 | 2,011.94 |
| 2021-04-20 | 2,011.94 |
| 2021-04-19 | 2,011.94 |
| 2021-04-16 | 1,973.89 |
| 2021-04-15 | 1,992.91 |
| 2021-04-14 | 1,973.89 |
| 2021-04-13 | 1,954.86 |
| 2021-04-12 | 1,992.91 |
| 2021-04-09 | 1,992.91 |
| 2021-04-08 | 1,992.91 |
| 2021-04-07 | 1,954.86 |
| 2021-04-01 | 1,992.91 |
| 2021-03-31 | 2,011.94 |
| 2021-03-30 | 1,992.91 |
| 2021-03-29 | 2,011.94 |
| 2021-03-26 | 1,954.86 |
| 2021-03-25 | 1,973.89 |
| 2021-03-24 | 1,992.91 |
| 2021-03-23 | 2,030.96 |
| 2021-03-22 | 2,049.99 |
| 2021-03-19 | 2,011.94 |
| 2021-03-18 | 2,049.99 |
| 2021-03-17 | 2,069.02 |
| 2021-03-16 | 2,069.02 |
| 2021-03-15 | 2,030.96 |
| 2021-03-12 | 2,011.94 |
| 2021-03-11 | 2,011.94 |
| 2021-03-10 | 1,973.89 |
| 2021-03-09 | 1,973.89 |
| 2021-03-08 | 1,954.86 |
| 2021-03-05 | 1,954.86 |
| 2021-03-04 | 1,935.83 |
| 2021-03-03 | 1,954.86 |
| 2021-03-02 | 1,973.89 |
| 2021-03-01 | 1,954.86 |
| 2021-02-26 | 1,897.78 |
| 2021-02-25 | 2,088.04 |
| 2021-02-24 | 2,164.15 |
| 2021-02-23 | 2,240.26 |
| 2021-02-22 | 2,145.12 |
| 2021-02-19 | 2,107.07 |
| 2021-02-18 | 2,126.10 |
| 2021-02-17 | 2,107.07 |
| 2021-02-16 | 1,973.89 |
| 2021-02-11 | 1,973.89 |
| 2021-02-10 | 1,935.83 |
| 2021-02-09 | 1,916.81 |
| 2021-02-08 | 1,897.78 |
| 2021-02-05 | 1,897.78 |
| 2021-02-04 | 1,916.81 |
| 2021-02-03 | 1,916.81 |
| 2021-02-02 | 1,935.83 |
| 2021-02-01 | 1,935.83 |
| 2021-01-29 | 1,916.81 |
| 2021-01-28 | 1,916.81 |
| 2021-01-27 | 1,973.89 |
| 2021-01-26 | 1,954.86 |
| 2021-01-25 | 1,954.86 |
| 2021-01-22 | 1,954.86 |
| 2021-01-21 | 1,935.83 |
| 2021-01-20 | 1,954.86 |
| 2021-01-19 | 1,954.86 |
| 2021-01-18 | 1,935.83 |
| 2021-01-15 | 1,935.83 |
| 2021-01-14 | 1,916.81 |
| 2021-01-13 | 1,935.83 |
| 2021-01-12 | 1,916.81 |
| 2021-01-11 | 1,935.83 |
| 2021-01-08 | 1,916.81 |
| 2021-01-07 | 1,916.81 |
| 2021-01-06 | 1,954.86 |
| 2021-01-05 | 1,897.78 |
| 2021-01-04 | 1,935.83 |
| 2020-12-31 | 1,992.91 |
| 2020-12-30 | 1,954.86 |
| 2020-12-29 | 1,954.86 |
| 2020-12-28 | 1,992.91 |
| 2020-12-24 | 1,935.83 |
| 2020-12-23 | 1,935.83 |
| 2020-12-22 | 1,935.83 |
| 2020-12-21 | 1,935.83 |
| 2020-12-18 | 1,954.86 |
| 2020-12-17 | 1,973.89 |
| 2020-12-16 | 2,011.94 |
| 2020-12-15 | 2,011.94 |
| 2020-12-14 | 1,954.86 |
| 2020-12-11 | 1,992.91 |
| 2020-12-10 | 2,030.96 |
| 2020-12-09 | 2,030.96 |
| 2020-12-08 | 2,011.94 |
| 2020-12-07 | 1,989.11 |
| 2020-12-04 | 1,951.46 |
| 2020-12-03 | 2,026.75 |
| 2020-12-02 | 2,026.75 |
| 2020-12-01 | 1,932.64 |
| 2020-11-30 | 1,876.18 |
| 2020-11-27 | 2,026.75 |
| 2020-11-26 | 2,026.75 |
| 2020-11-25 | 2,083.21 |
| 2020-11-24 | 2,045.57 |
| 2020-11-23 | 2,064.39 |
| 2020-11-20 | 2,045.57 |
| 2020-11-19 | 2,045.57 |
| 2020-11-18 | 2,026.75 |
| 2020-11-17 | 2,083.21 |
| 2020-11-16 | 2,045.57 |
| 2020-11-13 | 2,026.75 |
| 2020-11-12 | 2,026.75 |
| 2020-11-11 | 2,045.57 |
| 2020-11-10 | 2,026.75 |
| 2020-11-09 | 2,007.93 |
| 2020-11-06 | 2,007.93 |
| 2020-11-05 | 2,045.57 |
| 2020-11-04 | 2,045.57 |
| 2020-11-03 | 1,970.29 |
| 2020-11-02 | 1,951.46 |
| 2020-10-30 | 1,951.46 |
| 2020-10-29 | 1,970.29 |
| 2020-10-28 | 1,970.29 |
| 2020-10-27 | 1,970.29 |
| 2020-10-23 | 2,026.75 |
| 2020-10-22 | 1,970.29 |
| 2020-10-21 | 1,989.11 |
| 2020-10-20 | 2,007.93 |
| 2020-10-19 | 2,045.57 |
| 2020-10-16 | 2,026.75 |
| 2020-10-15 | 2,007.93 |
| 2020-10-14 | 2,007.93 |
| 2020-10-12 | 2,045.57 |
| 2020-10-09 | 2,045.57 |
| 2020-10-08 | 1,989.11 |
| 2020-10-07 | 1,970.29 |
| 2020-10-06 | 2,064.39 |
| 2020-10-05 | 2,083.21 |
| 2020-09-30 | 2,083.21 |
| 2020-09-29 | 2,007.93 |
| 2020-09-28 | 2,007.93 |
| 2020-09-25 | 2,026.75 |
| 2020-09-24 | 2,045.57 |
| 2020-09-23 | 2,102.03 |
| 2020-09-22 | 2,120.85 |
| 2020-09-21 | 2,139.67 |
| 2020-09-18 | 2,158.49 |
| 2020-09-17 | 2,120.85 |
| 2020-09-16 | 2,120.85 |
| 2020-09-15 | 2,083.21 |
| 2020-09-14 | 2,083.21 |
| 2020-09-11 | 2,083.21 |
| 2020-09-10 | 2,083.21 |
| 2020-09-09 | 2,102.03 |
| 2020-09-08 | 2,102.03 |
| 2020-09-07 | 2,102.03 |
| 2020-09-04 | 2,120.85 |
| 2020-09-03 | 2,139.67 |
| 2020-09-02 | 2,120.85 |
| 2020-09-01 | 2,102.03 |
| 2020-08-31 | 2,102.03 |
| 2020-08-28 | 2,139.67 |
| 2020-08-27 | 2,158.49 |
| 2020-08-26 | 2,139.67 |
| 2020-08-25 | 2,139.67 |
| 2020-08-24 | 2,111.44 |
| 2020-08-21 | 2,074.89 |
| 2020-08-20 | 2,093.17 |
| 2020-08-19 | 2,129.72 |
| 2020-08-18 | 2,093.17 |
| 2020-08-17 | 2,093.17 |
| 2020-08-14 | 2,093.17 |
| 2020-08-13 | 2,111.44 |
| 2020-08-12 | 2,111.44 |
| 2020-08-11 | 2,111.44 |
| 2020-08-10 | 2,093.17 |
| 2020-08-07 | 2,056.61 |
| 2020-08-06 | 2,093.17 |
| 2020-08-05 | 2,111.44 |
| 2020-08-04 | 2,111.44 |
| 2020-08-03 | 2,093.17 |
| 2020-07-31 | 2,129.72 |
| 2020-07-30 | 2,111.44 |
| 2020-07-29 | 2,129.72 |
| 2020-07-28 | 2,111.44 |
| 2020-07-27 | 2,147.99 |
| 2020-07-24 | 2,166.27 |
| 2020-07-23 | 2,221.10 |
| 2020-07-22 | 2,239.38 |
| 2020-07-21 | 2,202.82 |
| 2020-07-20 | 2,184.55 |
| 2020-07-17 | 2,275.93 |
| 2020-07-16 | 2,239.38 |
| 2020-07-15 | 2,221.10 |
| 2020-07-14 | 2,239.38 |
| 2020-07-13 | 2,275.93 |
| 2020-07-10 | 2,275.93 |
| 2020-07-09 | 2,330.76 |
| 2020-07-08 | 2,367.31 |
| 2020-07-07 | 2,330.76 |
| 2020-07-06 | 2,330.76 |
| 2020-07-03 | 2,257.65 |
| 2020-07-02 | 2,275.93 |
| 2020-06-30 | 2,257.65 |
| 2020-06-29 | 2,257.65 |
| 2020-06-26 | 2,294.20 |
| 2020-06-24 | 2,275.93 |
| 2020-06-23 | 2,312.48 |
| 2020-06-22 | 2,257.65 |
| 2020-06-19 | 2,294.20 |
| 2020-06-18 | 2,202.82 |
| 2020-06-17 | 2,202.82 |
| 2020-06-16 | 2,221.10 |
| 2020-06-15 | 2,239.38 |
| 2020-06-12 | 2,312.48 |
| 2020-06-11 | 2,385.59 |
| 2020-06-10 | 2,349.03 |
| 2020-06-09 | 2,403.86 |
| 2020-06-08 | 2,312.48 |
| 2020-06-05 | 2,312.48 |
| 2020-06-04 | 2,111.44 |
| 2020-06-03 | 2,129.72 |
| 2020-06-02 | 2,093.17 |
| 2020-06-01 | 2,074.89 |
| 2020-05-29 | 2,111.44 |
| 2020-05-28 | 2,093.17 |
| 2020-05-27 | 2,111.44 |
| 2020-05-26 | 2,129.72 |
| 2020-05-25 | 2,147.99 |
| 2020-05-22 | 2,166.27 |
| 2020-05-21 | 2,257.65 |
| 2020-05-20 | 2,294.20 |
| 2020-05-19 | 2,257.65 |
| 2020-05-18 | 2,257.65 |
| 2020-05-15 | 2,275.93 |
| 2020-05-14 | 2,275.93 |
| 2020-05-13 | 2,349.03 |
| 2020-05-12 | 2,367.31 |
| 2020-05-11 | 2,385.59 |
| 2020-05-08 | 2,385.59 |
| 2020-05-07 | 2,422.14 |
| 2020-05-06 | 2,403.86 |
| 2020-05-05 | 2,458.69 |
| 2020-05-04 | 2,422.14 |
| 2020-04-29 | 2,495.25 |
| 2020-04-28 | 2,513.52 |
| 2020-04-27 | 2,495.25 |
| 2020-04-24 | 2,568.35 |
| 2020-04-23 | 2,531.80 |
| 2020-04-22 | 2,458.69 |
| 2020-04-21 | 2,531.80 |
| 2020-04-20 | 2,604.90 |
| 2020-04-17 | 2,623.18 |
| 2020-04-16 | 2,513.52 |
| 2020-04-15 | 2,531.80 |
| 2020-04-14 | 2,495.25 |
| 2020-04-09 | 2,422.14 |
| 2020-04-08 | 2,349.03 |
| 2020-04-07 | 2,440.42 |
| 2020-04-06 | 2,458.69 |
| 2020-04-03 | 2,422.14 |
| 2020-04-02 | 2,312.48 |
| 2020-04-01 | 2,275.93 |
| 2020-03-31 | 2,239.38 |
| 2020-03-30 | 2,166.27 |
| 2020-03-27 | 2,202.82 |
| 2020-03-26 | 2,093.17 |
| 2020-03-25 | 2,184.55 |
| 2020-03-24 | 2,074.89 |
| 2020-03-23 | 1,965.23 |
| 2020-03-20 | 2,056.61 |
| 2020-03-19 | 2,093.17 |
| 2020-03-18 | 2,074.89 |
| 2020-03-17 | 2,166.27 |
| 2020-03-16 | 2,239.38 |
| 2020-03-13 | 2,294.20 |
| 2020-03-12 | 2,349.03 |
| 2020-03-11 | 2,385.59 |
| 2020-03-10 | 2,458.69 |
| 2020-03-09 | 2,403.86 |
| 2020-03-06 | 2,659.73 |
| 2020-03-05 | 2,678.01 |
| 2020-03-04 | 2,678.01 |
| 2020-03-03 | 2,623.18 |
| 2020-03-02 | 2,623.18 |
| 2020-02-28 | 2,604.90 |
| 2020-02-27 | 2,678.01 |
| 2020-02-26 | 2,696.29 |
| 2020-02-25 | 2,714.56 |
| 2020-02-24 | 2,714.56 |
| 2020-02-21 | 2,732.84 |
| 2020-02-20 | 2,714.56 |
| 2020-02-19 | 2,714.56 |
| 2020-02-18 | 2,714.56 |
| 2020-02-17 | 2,751.11 |
| 2020-02-14 | 2,696.29 |
| 2020-02-13 | 2,696.29 |
| 2020-02-12 | 2,732.84 |
| 2020-02-11 | 2,714.56 |
| 2020-02-10 | 2,751.11 |
| 2020-02-07 | 2,787.67 |
| 2020-02-06 | 2,769.39 |
| 2020-02-05 | 2,714.56 |
| 2020-02-04 | 2,678.01 |
| 2020-02-03 | 2,732.84 |
| 2020-01-31 | 2,696.29 |
| 2020-01-30 | 2,732.84 |
| 2020-01-29 | 2,842.50 |
| 2020-01-24 | 2,970.43 |
| 2020-01-23 | 2,970.43 |
| 2020-01-22 | 2,988.71 |
| 2020-01-21 | 2,988.71 |
| 2020-01-20 | 3,043.54 |
| 2020-01-17 | 3,006.98 |
| 2020-01-16 | 3,025.26 |
| 2020-01-15 | 3,025.26 |
| 2020-01-14 | 3,043.54 |
| 2020-01-13 | 3,006.98 |
| 2020-01-10 | 2,952.15 |
| 2020-01-09 | 2,970.43 |
| 2020-01-08 | 2,988.71 |
| 2020-01-07 | 3,025.26 |
| 2020-01-06 | 3,025.26 |
| 2020-01-03 | 3,043.54 |
| 2020-01-02 | 3,061.81 |
| 2019-12-31 | 3,061.81 |
| 2019-12-30 | 3,098.37 |
| 2019-12-27 | 3,098.37 |
| 2019-12-24 | 3,098.37 |
| 2019-12-23 | 3,080.09 |
| 2019-12-20 | 3,098.37 |
| 2019-12-19 | 3,080.09 |
| 2019-12-18 | 3,098.37 |
| 2019-12-17 | 3,134.92 |
| 2019-12-16 | 3,171.47 |
| 2019-12-13 | 3,226.30 |
| 2019-12-12 | 3,208.02 |
| 2019-12-11 | 3,262.85 |
| 2019-12-10 | 3,208.02 |
| 2019-12-09 | 3,217.16 |
| 2019-12-06 | 3,199.23 |
| 2019-12-05 | 3,199.23 |
| 2019-12-04 | 3,235.09 |
| 2019-12-03 | 3,181.30 |
| 2019-12-02 | 3,270.95 |
| 2019-11-29 | 3,288.88 |
| 2019-11-28 | 3,288.88 |
| 2019-11-27 | 3,342.68 |
| 2019-11-26 | 3,253.02 |
| 2019-11-25 | 3,270.95 |
| 2019-11-22 | 3,235.09 |
| 2019-11-21 | 3,127.51 |
| 2019-11-20 | 3,109.58 |
| 2019-11-19 | 3,109.58 |
| 2019-11-18 | 3,091.65 |
| 2019-11-15 | 3,001.99 |
| 2019-11-14 | 3,001.99 |
| 2019-11-13 | 3,001.99 |
| 2019-11-12 | 3,073.72 |
| 2019-11-11 | 3,127.51 |
| 2019-11-08 | 3,145.44 |
| 2019-11-07 | 3,109.58 |
| 2019-11-06 | 3,055.79 |
| 2019-11-05 | 3,091.65 |
| 2019-11-04 | 3,073.72 |
| 2019-11-01 | 3,001.99 |
| 2019-10-31 | 3,037.86 |
| 2019-10-30 | 3,055.79 |
| 2019-10-29 | 3,019.93 |
| 2019-10-28 | 3,055.79 |
| 2019-10-25 | 3,109.58 |
| 2019-10-24 | 3,109.58 |
| 2019-10-23 | 3,109.58 |
| 2019-10-22 | 3,091.65 |
| 2019-10-21 | 3,091.65 |
| 2019-10-18 | 3,091.65 |
| 2019-10-17 | 3,127.51 |
| 2019-10-16 | 3,055.79 |
| 2019-10-15 | 3,055.79 |
| 2019-10-14 | 3,037.86 |
| 2019-10-11 | 3,055.79 |
| 2019-10-10 | 2,984.06 |
| 2019-10-09 | 2,948.20 |
| 2019-10-08 | 2,966.13 |
| 2019-10-04 | 2,966.13 |
| 2019-10-03 | 2,984.06 |
| 2019-10-02 | 2,948.20 |
| 2019-09-30 | 3,001.99 |
| 2019-09-27 | 2,948.20 |
| 2019-09-26 | 2,948.20 |
| 2019-09-25 | 2,966.13 |
| 2019-09-24 | 3,001.99 |
| 2019-09-23 | 2,984.06 |
| 2019-09-20 | 3,019.93 |
| 2019-09-19 | 3,055.79 |
| 2019-09-18 | 3,019.93 |
| 2019-09-17 | 3,019.93 |
| 2019-09-16 | 3,037.86 |
| 2019-09-13 | 3,091.65 |
| 2019-09-12 | 3,091.65 |
| 2019-09-11 | 3,127.51 |
| 2019-09-10 | 3,055.79 |
| 2019-09-09 | 3,055.79 |
| 2019-09-06 | 3,109.58 |
| 2019-09-05 | 3,091.65 |
| 2019-09-04 | 3,055.79 |
| 2019-09-03 | 2,894.41 |
| 2019-09-02 | 2,894.41 |
| 2019-08-30 | 2,948.20 |
| 2019-08-29 | 2,948.20 |
| 2019-08-28 | 2,948.20 |
| 2019-08-27 | 2,966.13 |
| 2019-08-26 | 2,912.34 |
| 2019-08-23 | 3,019.93 |
| 2019-08-22 | 3,073.72 |
| 2019-08-21 | 3,073.72 |
| 2019-08-20 | 3,055.79 |
| 2019-08-19 | 3,127.51 |
| 2019-08-16 | 3,073.72 |
| 2019-08-15 | 2,984.06 |
| 2019-08-14 | 2,948.20 |
| 2019-08-13 | 2,984.06 |
| 2019-08-12 | 3,050.41 |
| 2019-08-09 | 3,050.41 |
| 2019-08-08 | 3,085.03 |
| 2019-08-07 | 3,085.03 |
| 2019-08-06 | 3,085.03 |
| 2019-08-05 | 3,119.65 |
| 2019-08-02 | 3,223.51 |
| 2019-08-01 | 3,292.75 |
| 2019-07-31 | 3,310.06 |
| 2019-07-30 | 3,344.68 |
| 2019-07-29 | 3,344.68 |
| 2019-07-26 | 3,413.92 |
| 2019-07-25 | 3,413.92 |
| 2019-07-24 | 3,413.92 |
| 2019-07-23 | 3,413.92 |
| 2019-07-22 | 3,379.30 |
| 2019-07-19 | 3,413.92 |
| 2019-07-18 | 3,396.61 |
| 2019-07-17 | 3,431.23 |
| 2019-07-16 | 3,413.92 |
| 2019-07-15 | 3,448.54 |
| 2019-07-12 | 3,483.16 |
| 2019-07-11 | 3,465.85 |
| 2019-07-10 | 3,413.92 |
| 2019-07-09 | 3,396.61 |
| 2019-07-08 | 3,431.23 |
| 2019-07-05 | 3,448.54 |
| 2019-07-04 | 3,431.23 |
| 2019-07-03 | 3,379.30 |
| 2019-07-02 | 3,431.23 |
| 2019-06-28 | 3,396.61 |
| 2019-06-27 | 3,431.23 |
| 2019-06-26 | 3,465.85 |
| 2019-06-25 | 3,448.54 |
| 2019-06-24 | 3,483.16 |
| 2019-06-21 | 3,483.16 |
| 2019-06-20 | 3,517.78 |
| 2019-06-19 | 3,517.78 |
| 2019-06-18 | 3,500.47 |
| 2019-06-17 | 3,517.78 |
| 2019-06-14 | 3,465.85 |
| 2019-06-13 | 3,552.40 |
| 2019-06-12 | 3,604.33 |
| 2019-06-11 | 3,638.95 |
| 2019-06-10 | 3,569.71 |
| 2019-06-06 | 3,535.09 |
| 2019-06-05 | 3,517.78 |
| 2019-06-04 | 3,500.47 |
| 2019-06-03 | 3,431.23 |
| 2019-05-31 | 3,535.09 |
| 2019-05-30 | 3,587.02 |
| 2019-05-29 | 3,569.71 |
| 2019-05-28 | 3,587.02 |
| 2019-05-27 | 3,535.09 |
| 2019-05-24 | 3,535.09 |
| 2019-05-23 | 3,517.78 |
| 2019-05-22 | 3,535.09 |
| 2019-05-21 | 3,535.09 |
| 2019-05-20 | 3,535.09 |
| 2019-05-17 | 3,535.09 |
| 2019-05-16 | 3,621.64 |
| 2019-05-15 | 3,621.64 |
| 2019-05-14 | 3,569.71 |
| 2019-05-10 | 3,690.87 |
| 2019-05-09 | 3,656.26 |
| 2019-05-08 | 3,725.49 |
| 2019-05-07 | 3,777.42 |
| 2019-05-06 | 3,742.80 |
| 2019-05-03 | 3,898.59 |
| 2019-05-02 | 3,846.66 |
| 2019-04-30 | 3,933.21 |
| 2019-04-29 | 3,933.21 |
| 2019-04-26 | 3,881.28 |
| 2019-04-25 | 3,967.83 |
| 2019-04-24 | 3,985.14 |
| 2019-04-23 | 4,002.45 |
| 2019-04-18 | 4,089.00 |
| 2019-04-17 | 4,071.69 |
| 2019-04-16 | 4,037.07 |
| 2019-04-15 | 4,089.00 |
| 2019-04-12 | 4,054.38 |
| 2019-04-11 | 4,054.38 |
| 2019-04-10 | 4,071.69 |
| 2019-04-09 | 4,106.31 |
| 2019-04-08 | 4,123.62 |
| 2019-04-04 | 4,089.00 |
| 2019-04-03 | 4,106.31 |
| 2019-04-02 | 4,123.62 |
| 2019-04-01 | 4,123.62 |
| 2019-03-29 | 4,106.31 |
| 2019-03-28 | 4,106.31 |
| 2019-03-27 | 4,140.93 |
| 2019-03-26 | 4,089.00 |
| 2019-03-25 | 4,037.07 |
| 2019-03-22 | 4,158.24 |
| 2019-03-21 | 4,140.93 |
| 2019-03-20 | 4,106.31 |
| 2019-03-19 | 4,158.24 |
| 2019-03-18 | 4,210.17 |
| 2019-03-15 | 4,227.48 |
| 2019-03-14 | 4,210.17 |
| 2019-03-13 | 4,192.86 |
| 2019-03-12 | 4,037.07 |
| 2019-03-11 | 4,037.07 |
| 2019-03-08 | 4,019.76 |
| 2019-03-07 | 4,089.00 |
| 2019-03-06 | 4,054.38 |
| 2019-03-05 | 4,019.76 |
| 2019-03-04 | 4,037.07 |
| 2019-03-01 | 4,037.07 |
| 2019-02-28 | 4,037.07 |
| 2019-02-27 | 4,002.45 |
| 2019-02-26 | 3,950.52 |
| 2019-02-25 | 3,933.21 |
| 2019-02-22 | 3,933.21 |
| 2019-02-21 | 3,760.11 |
| 2019-02-20 | 3,742.80 |
| 2019-02-19 | 3,621.64 |
| 2019-02-18 | 3,604.33 |
| 2019-02-15 | 3,621.64 |
| 2019-02-14 | 3,621.64 |
| 2019-02-13 | 3,604.33 |
| 2019-02-12 | 3,638.95 |
| 2019-02-11 | 3,587.02 |
| 2019-02-08 | 3,604.33 |
| 2019-02-04 | 3,604.33 |
| 2019-02-01 | 3,604.33 |
| 2019-01-31 | 3,535.09 |
| 2019-01-30 | 3,500.47 |
| 2019-01-29 | 3,413.92 |
| 2019-01-28 | 3,431.23 |
| 2019-01-25 | 3,431.23 |
| 2019-01-24 | 3,292.75 |
| 2019-01-23 | 3,258.13 |
| 2019-01-22 | 3,240.82 |
| 2019-01-21 | 3,240.82 |
| 2019-01-18 | 3,240.82 |
| 2019-01-17 | 3,240.82 |
| 2019-01-16 | 3,223.51 |
| 2019-01-15 | 3,258.13 |
| 2019-01-14 | 3,240.82 |
| 2019-01-11 | 3,292.75 |
| 2019-01-10 | 3,223.51 |
| 2019-01-09 | 3,240.82 |
| 2019-01-08 | 3,154.27 |
| 2019-01-07 | 3,154.27 |
| 2019-01-04 | 3,154.27 |
| 2019-01-03 | 3,119.65 |
| 2019-01-02 | 3,102.34 |
| 2018-12-31 | 3,102.34 |
| 2018-12-28 | 3,085.03 |
| 2018-12-27 | 3,085.03 |
| 2018-12-24 | 3,085.03 |
| 2018-12-21 | 3,119.65 |
| 2018-12-20 | 3,119.65 |
| 2018-12-19 | 3,136.96 |
| 2018-12-18 | 3,206.20 |
| 2018-12-17 | 3,206.20 |
| 2018-12-14 | 3,206.20 |
| 2018-12-13 | 3,223.51 |
| 2018-12-12 | 3,240.82 |
| 2018-12-11 | 3,188.89 |
| 2018-12-10 | 3,142.15 |
| 2018-12-07 | 3,175.92 |
| 2018-12-06 | 3,159.04 |
| 2018-12-05 | 3,175.92 |
| 2018-12-04 | 3,209.69 |
| 2018-12-03 | 3,192.81 |
| 2018-11-30 | 3,159.04 |
| 2018-11-29 | 3,142.15 |
| 2018-11-28 | 3,125.26 |
| 2018-11-27 | 3,091.49 |
| 2018-11-26 | 3,108.38 |
| 2018-11-23 | 3,125.26 |
| 2018-11-22 | 3,125.26 |
| 2018-11-21 | 3,159.04 |
| 2018-11-20 | 3,175.92 |
| 2018-11-19 | 3,192.81 |
| 2018-11-16 | 3,209.69 |
| 2018-11-15 | 3,142.15 |
| 2018-11-14 | 3,125.26 |
| 2018-11-13 | 3,142.15 |
| 2018-11-12 | 3,175.92 |
| 2018-11-09 | 3,142.15 |
| 2018-11-08 | 3,209.69 |
| 2018-11-07 | 3,209.69 |
| 2018-11-06 | 3,192.81 |
| 2018-11-05 | 3,175.92 |
| 2018-11-02 | 3,226.58 |
| 2018-11-01 | 3,192.81 |
| 2018-10-31 | 3,142.15 |
| 2018-10-30 | 3,142.15 |
| 2018-10-29 | 3,175.92 |
| 2018-10-26 | 3,209.69 |
| 2018-10-25 | 3,243.47 |
| 2018-10-24 | 3,260.35 |
| 2018-10-23 | 3,260.35 |
| 2018-10-22 | 3,277.24 |
| 2018-10-19 | 3,277.24 |
| 2018-10-18 | 3,209.69 |
| 2018-10-16 | 3,327.90 |
| 2018-10-15 | 3,277.24 |
| 2018-10-12 | 3,294.13 |
| 2018-10-11 | 3,378.56 |
| 2018-10-10 | 3,446.10 |
| 2018-10-09 | 3,395.44 |
| 2018-10-08 | 3,344.78 |
| 2018-10-05 | 3,344.78 |
| 2018-10-04 | 3,378.56 |
| 2018-10-03 | 3,446.10 |
| 2018-10-02 | 3,395.44 |
| 2018-09-28 | 3,395.44 |
| 2018-09-27 | 3,429.22 |
| 2018-09-26 | 3,378.56 |
| 2018-09-24 | 3,361.67 |
| 2018-09-21 | 3,361.67 |
| 2018-09-20 | 3,429.22 |
| 2018-09-19 | 3,462.99 |
| 2018-09-18 | 3,395.44 |
| 2018-09-17 | 3,412.33 |
| 2018-09-14 | 3,412.33 |
| 2018-09-13 | 3,395.44 |
| 2018-09-12 | 3,294.13 |
| 2018-09-11 | 3,344.78 |
| 2018-09-10 | 3,378.56 |
| 2018-09-07 | 3,446.10 |
| 2018-09-06 | 3,395.44 |
| 2018-09-05 | 3,429.22 |
| 2018-09-04 | 3,446.10 |
| 2018-09-03 | 3,412.33 |
| 2018-08-31 | 3,446.10 |
| 2018-08-30 | 3,462.99 |
| 2018-08-29 | 3,496.76 |
| 2018-08-28 | 3,479.87 |
| 2018-08-27 | 3,530.53 |
| 2018-08-24 | 3,479.87 |
| 2018-08-23 | 3,496.76 |
| 2018-08-22 | 3,530.53 |
| 2018-08-21 | 3,530.53 |
| 2018-08-20 | 3,530.53 |
| 2018-08-17 | 3,496.76 |
| 2018-08-16 | 3,479.87 |
| 2018-08-15 | 3,530.53 |
| 2018-08-14 | 3,581.19 |
| 2018-08-13 | 3,613.27 |
| 2018-08-10 | 3,646.14 |
| 2018-08-09 | 3,629.71 |
| 2018-08-08 | 3,596.84 |
| 2018-08-07 | 3,662.57 |
| 2018-08-06 | 3,563.98 |
| 2018-08-03 | 3,613.27 |
| 2018-08-02 | 3,580.41 |
| 2018-08-01 | 3,580.41 |
| 2018-07-31 | 3,596.84 |
| 2018-07-30 | 3,629.71 |
| 2018-07-27 | 3,629.71 |
| 2018-07-26 | 3,629.71 |
| 2018-07-25 | 3,629.71 |
| 2018-07-24 | 3,646.14 |
| 2018-07-23 | 3,596.84 |
| 2018-07-20 | 3,596.84 |
| 2018-07-19 | 3,596.84 |
| 2018-07-18 | 3,629.71 |
| 2018-07-17 | 3,629.71 |
| 2018-07-16 | 3,662.57 |
| 2018-07-13 | 3,646.14 |
| 2018-07-12 | 3,662.57 |
| 2018-07-11 | 3,711.86 |
| 2018-07-10 | 3,761.15 |
| 2018-07-09 | 3,728.29 |
| 2018-07-06 | 3,646.14 |
| 2018-07-05 | 3,679.00 |
| 2018-07-04 | 3,629.71 |
| 2018-07-03 | 3,679.00 |
| 2018-06-29 | 3,646.14 |
| 2018-06-28 | 3,613.27 |
| 2018-06-27 | 3,629.71 |
| 2018-06-26 | 3,761.15 |
| 2018-06-25 | 3,810.44 |
| 2018-06-22 | 3,794.01 |
| 2018-06-21 | 3,909.02 |
| 2018-06-20 | 3,991.17 |
| 2018-06-19 | 3,892.59 |
| 2018-06-15 | 3,974.74 |
| 2018-06-14 | 3,859.73 |
| 2018-06-13 | 3,909.02 |
| 2018-06-12 | 3,892.59 |
| 2018-06-11 | 3,859.73 |
| 2018-06-08 | 3,843.30 |
| 2018-06-07 | 3,859.73 |
| 2018-06-06 | 3,843.30 |
| 2018-06-05 | 3,876.16 |
| 2018-06-04 | 3,876.16 |
| 2018-06-01 | 3,859.73 |
| 2018-05-31 | 3,810.44 |
| 2018-05-30 | 3,892.59 |
| 2018-05-29 | 3,958.31 |
| 2018-05-28 | 3,974.74 |
| 2018-05-25 | 3,925.45 |
| 2018-05-24 | 3,941.88 |
| 2018-05-23 | 3,991.17 |
| 2018-05-21 | 3,941.88 |
| 2018-05-18 | 3,958.31 |
| 2018-05-17 | 3,892.59 |
| 2018-05-16 | 3,876.16 |
| 2018-05-15 | 3,892.59 |
| 2018-05-14 | 3,941.88 |
| 2018-05-11 | 3,941.88 |
| 2018-05-10 | 3,941.88 |
| 2018-05-09 | 3,925.45 |
| 2018-05-08 | 3,892.59 |
| 2018-05-07 | 3,892.59 |
| 2018-05-04 | 3,876.16 |
| 2018-05-03 | 3,826.87 |
| 2018-05-02 | 3,843.30 |
| 2018-04-30 | 3,826.87 |
| 2018-04-27 | 3,826.87 |
| 2018-04-26 | 3,777.58 |
| 2018-04-25 | 3,744.72 |
| 2018-04-24 | 3,761.15 |
| 2018-04-23 | 3,761.15 |
| 2018-04-20 | 3,728.29 |
| 2018-04-19 | 3,777.58 |
| 2018-04-18 | 3,777.58 |
| 2018-04-17 | 3,777.58 |
| 2018-04-16 | 3,777.58 |
| 2018-04-13 | 3,826.87 |
| 2018-04-12 | 3,810.44 |
| 2018-04-11 | 3,826.87 |
| 2018-04-10 | 3,876.16 |
| 2018-04-09 | 3,777.58 |
| 2018-04-06 | 3,777.58 |
| 2018-04-04 | 3,777.58 |
| 2018-04-03 | 3,777.58 |
| 2018-03-29 | 3,761.15 |
| 2018-03-28 | 3,794.01 |
| 2018-03-27 | 3,826.87 |
| 2018-03-26 | 3,859.73 |
| 2018-03-23 | 3,859.73 |
| 2018-03-22 | 3,909.02 |
| 2018-03-21 | 3,925.45 |
| 2018-03-20 | 3,909.02 |
| 2018-03-19 | 3,925.45 |
| 2018-03-16 | 3,925.45 |
| 2018-03-15 | 3,892.59 |
| 2018-03-14 | 3,892.59 |
| 2018-03-13 | 3,909.02 |
| 2018-03-12 | 3,925.45 |
| 2018-03-09 | 3,941.88 |
| 2018-03-08 | 3,941.88 |
| 2018-03-07 | 3,958.31 |
| 2018-03-06 | 3,909.02 |
| 2018-03-05 | 3,859.73 |
| 2018-03-02 | 3,925.45 |
| 2018-03-01 | 3,974.74 |
| 2018-02-28 | 4,056.90 |
| 2018-02-27 | 3,859.73 |
| 2018-02-26 | 3,876.16 |
| 2018-02-23 | 3,876.16 |
| 2018-02-22 | 3,925.45 |
| 2018-02-21 | 3,974.74 |
| 2018-02-20 | 3,941.88 |
| 2018-02-15 | 3,991.17 |
| 2018-02-14 | 3,876.16 |
| 2018-02-13 | 3,843.30 |
| 2018-02-12 | 3,810.44 |
| 2018-02-09 | 3,876.16 |
| 2018-02-08 | 4,040.47 |
| 2018-02-07 | 4,024.04 |
| 2018-02-06 | 4,073.33 |
| 2018-02-05 | 4,286.92 |
| 2018-02-02 | 4,401.94 |
| 2018-02-01 | 4,385.50 |
| 2018-01-31 | 4,434.80 |
| 2018-01-30 | 4,434.80 |
| 2018-01-29 | 4,418.37 |
| 2018-01-26 | 4,434.80 |
| 2018-01-25 | 4,418.37 |
| 2018-01-24 | 4,467.66 |
| 2018-01-23 | 4,484.09 |
| 2018-01-22 | 4,319.78 |
| 2018-01-19 | 4,254.06 |
| 2018-01-18 | 4,286.92 |
| 2018-01-17 | 4,303.35 |
| 2018-01-16 | 4,237.63 |
| 2018-01-15 | 4,204.77 |
| 2018-01-12 | 4,254.06 |
| 2018-01-11 | 4,237.63 |
| 2018-01-10 | 4,254.06 |
| 2018-01-09 | 4,254.06 |
| 2018-01-08 | 4,254.06 |
| 2018-01-05 | 4,270.49 |
| 2018-01-04 | 4,237.63 |
| 2018-01-03 | 4,171.91 |
| 2018-01-02 | 4,237.63 |
| 2017-12-29 | 4,204.77 |
| 2017-12-28 | 4,171.91 |
| 2017-12-27 | 4,204.77 |
| 2017-12-22 | 4,056.90 |
| 2017-12-21 | 4,040.47 |
| 2017-12-20 | 4,040.47 |
| 2017-12-19 | 4,073.33 |
| 2017-12-18 | 4,073.33 |
| 2017-12-15 | 4,106.19 |
| 2017-12-14 | 4,089.76 |
| 2017-12-13 | 4,089.76 |
| 2017-12-12 | 4,106.19 |
| 2017-12-11 | 4,111.12 |
| 2017-12-08 | 4,014.31 |
| 2017-12-07 | 3,965.91 |
| 2017-12-06 | 4,014.31 |
| 2017-12-05 | 4,062.71 |
| 2017-12-04 | 4,062.71 |
| 2017-12-01 | 4,094.98 |
| 2017-11-30 | 4,078.85 |
| 2017-11-29 | 4,094.98 |
| 2017-11-28 | 4,046.58 |
| 2017-11-27 | 4,030.44 |
| 2017-11-24 | 4,078.85 |
| 2017-11-23 | 4,046.58 |
| 2017-11-22 | 4,094.98 |
| 2017-11-21 | 4,046.58 |
| 2017-11-20 | 4,078.85 |
| 2017-11-17 | 4,078.85 |
| 2017-11-16 | 4,014.31 |
| 2017-11-15 | 4,030.44 |
| 2017-11-14 | 4,078.85 |
| 2017-11-13 | 4,159.52 |
| 2017-11-10 | 4,191.79 |
| 2017-11-09 | 4,224.06 |
| 2017-11-08 | 4,256.33 |
| 2017-11-07 | 4,288.60 |
| 2017-11-06 | 4,288.60 |
| 2017-11-03 | 4,337.00 |
| 2017-11-02 | 4,288.60 |
| 2017-11-01 | 4,353.13 |
| 2017-10-31 | 4,353.13 |
| 2017-10-30 | 4,288.60 |
| 2017-10-27 | 4,385.40 |
| 2017-10-26 | 4,256.33 |
| 2017-10-25 | 4,240.19 |
| 2017-10-24 | 4,240.19 |
| 2017-10-23 | 4,256.33 |
| 2017-10-20 | 4,320.87 |
| 2017-10-19 | 4,337.00 |
| 2017-10-18 | 4,385.40 |
| 2017-10-17 | 4,401.54 |
| 2017-10-16 | 4,385.40 |
| 2017-10-13 | 4,417.67 |
| 2017-10-12 | 4,385.40 |
| 2017-10-11 | 4,449.94 |
| 2017-10-10 | 4,482.21 |
| 2017-10-09 | 4,498.35 |
| 2017-10-06 | 4,546.75 |
| 2017-10-04 | 4,466.08 |
| 2017-10-03 | 4,466.08 |
| 2017-09-29 | 4,369.27 |
| 2017-09-28 | 4,385.40 |
| 2017-09-27 | 4,433.81 |
| 2017-09-26 | 4,320.87 |
| 2017-09-25 | 4,320.87 |
| 2017-09-22 | 4,466.08 |
| 2017-09-21 | 4,417.67 |
| 2017-09-20 | 4,449.94 |
| 2017-09-19 | 4,498.35 |
| 2017-09-18 | 4,546.75 |
| 2017-09-15 | 4,611.29 |
| 2017-09-14 | 4,595.15 |
| 2017-09-13 | 4,611.29 |
| 2017-09-12 | 4,724.23 |
| 2017-09-11 | 4,788.77 |
| 2017-09-08 | 4,756.50 |
| 2017-09-07 | 4,691.96 |
| 2017-09-06 | 4,579.02 |
| 2017-09-05 | 4,530.61 |
| 2017-09-04 | 4,514.48 |
| 2017-09-01 | 4,546.75 |
| 2017-08-31 | 4,595.15 |
| 2017-08-30 | 4,498.35 |
| 2017-08-29 | 4,466.08 |
| 2017-08-28 | 4,501.57 |
| 2017-08-25 | 4,454.13 |
| 2017-08-24 | 4,438.32 |
| 2017-08-22 | 4,438.32 |
| 2017-08-21 | 4,406.69 |
| 2017-08-18 | 4,501.57 |
| 2017-08-17 | 4,485.76 |
| 2017-08-16 | 4,438.32 |
| 2017-08-15 | 4,311.82 |
| 2017-08-14 | 4,327.63 |
| 2017-08-11 | 4,201.13 |
| 2017-08-10 | 4,390.88 |
| 2017-08-09 | 4,485.76 |
| 2017-08-08 | 4,485.76 |
| 2017-08-07 | 4,517.39 |
| 2017-08-04 | 4,564.82 |
| 2017-08-03 | 4,517.39 |
| 2017-08-02 | 4,596.45 |
| 2017-08-01 | 4,628.08 |
| 2017-07-31 | 4,675.52 |
| 2017-07-28 | 4,612.26 |
| 2017-07-27 | 4,754.58 |
| 2017-07-26 | 4,817.83 |
| 2017-07-25 | 4,722.95 |
| 2017-07-24 | 4,786.21 |
| 2017-07-21 | 4,612.26 |
| 2017-07-20 | 4,580.64 |
| 2017-07-19 | 4,564.82 |
| 2017-07-18 | 4,643.89 |
| 2017-07-17 | 4,564.82 |
| 2017-07-14 | 4,675.52 |
| 2017-07-13 | 4,738.77 |
| 2017-07-12 | 4,612.26 |
| 2017-07-11 | 4,580.64 |
| 2017-07-10 | 4,485.76 |
| 2017-07-07 | 4,438.32 |
| 2017-07-06 | 3,963.93 |
| 2017-07-05 | 3,979.74 |
| 2017-07-04 | 3,916.49 |
| 2017-07-03 | 3,948.12 |
| 2017-06-30 | 3,932.31 |
| 2017-06-29 | 3,963.93 |
| 2017-06-28 | 3,948.12 |
| 2017-06-27 | 3,995.56 |
| 2017-06-26 | 3,948.12 |
| 2017-06-23 | 3,979.74 |
| 2017-06-22 | 3,900.68 |
| 2017-06-21 | 4,027.18 |
| 2017-06-20 | 3,837.43 |
| 2017-06-19 | 3,821.62 |
| 2017-06-16 | 3,789.99 |
| 2017-06-15 | 3,774.18 |
| 2017-06-14 | 3,853.24 |
| 2017-06-13 | 3,774.18 |
| 2017-06-12 | 3,758.36 |
| 2017-06-09 | 3,837.43 |
| 2017-06-08 | 3,884.87 |
| 2017-06-07 | 3,869.05 |
| 2017-06-06 | 3,979.74 |
| 2017-06-05 | 3,869.05 |
| 2017-06-02 | 3,884.87 |
| 2017-06-01 | 3,869.05 |
| 2017-05-31 | 3,726.74 |
| 2017-05-29 | 3,853.24 |
| 2017-05-26 | 3,631.86 |
| 2017-05-25 | 3,600.23 |
| 2017-05-24 | 3,616.05 |
| 2017-05-23 | 3,600.23 |
| 2017-05-22 | 3,631.86 |
| 2017-05-19 | 3,616.05 |
| 2017-05-18 | 3,584.42 |
| 2017-05-17 | 3,647.67 |
| 2017-05-16 | 3,647.67 |
| 2017-05-15 | 3,647.67 |
| 2017-05-12 | 3,663.49 |
| 2017-05-11 | 3,584.42 |
| 2017-05-10 | 3,631.86 |
| 2017-05-09 | 3,568.61 |
| 2017-05-08 | 3,552.79 |
| 2017-05-05 | 3,600.23 |
| 2017-05-04 | 3,679.30 |
| 2017-05-02 | 3,679.30 |
| 2017-04-28 | 3,695.11 |
| 2017-04-27 | 3,726.74 |
| 2017-04-26 | 3,789.99 |
| 2017-04-25 | 3,647.67 |
| 2017-04-24 | 3,631.86 |
| 2017-04-21 | 3,584.42 |
| 2017-04-20 | 3,663.49 |
| 2017-04-19 | 3,631.86 |
| 2017-04-18 | 3,663.49 |
| 2017-04-13 | 3,758.36 |
| 2017-04-12 | 3,821.62 |
| 2017-04-11 | 3,932.31 |
| 2017-04-10 | 3,963.93 |
| 2017-04-07 | 3,853.24 |
| 2017-04-06 | 3,853.24 |
| 2017-04-05 | 3,821.62 |
| 2017-04-03 | 3,774.18 |
| 2017-03-31 | 3,726.74 |
| 2017-03-30 | 3,726.74 |
| 2017-03-29 | 3,710.92 |
| 2017-03-28 | 3,695.11 |
| 2017-03-27 | 3,679.30 |
| 2017-03-24 | 3,789.99 |
| 2017-03-23 | 3,837.43 |
| 2017-03-22 | 3,742.55 |
| 2017-03-21 | 3,805.80 |
| 2017-03-20 | 3,821.62 |
| 2017-03-17 | 3,821.62 |
| 2017-03-16 | 3,726.74 |
| 2017-03-15 | 3,710.92 |
| 2017-03-14 | 3,663.49 |
| 2017-03-13 | 3,695.11 |
| 2017-03-10 | 3,726.74 |
| 2017-03-09 | 3,710.92 |
| 2017-03-08 | 3,774.18 |
| 2017-03-07 | 3,742.55 |
| 2017-03-06 | 3,821.62 |
| 2017-03-03 | 3,869.05 |
| 2017-03-02 | 3,584.42 |
| 2017-03-01 | 3,695.11 |
| 2017-02-28 | 3,647.67 |
| 2017-02-27 | 3,853.24 |
| 2017-02-24 | 3,347.23 |
| 2017-02-23 | 3,378.85 |
| 2017-02-22 | 3,378.85 |
| 2017-02-21 | 3,378.85 |
| 2017-02-20 | 3,315.60 |
| 2017-02-17 | 3,141.66 |
| 2017-02-16 | 2,983.53 |
| 2017-02-15 | 2,983.53 |
| 2017-02-14 | 2,983.53 |
| 2017-02-13 | 2,983.53 |
| 2017-02-10 | 3,015.15 |
| 2017-02-09 | 3,015.15 |
| 2017-02-08 | 2,967.72 |
| 2017-02-07 | 2,951.90 |
| 2017-02-06 | 3,015.15 |
| 2017-02-03 | 2,967.72 |
| 2017-02-02 | 2,793.77 |
| 2017-02-01 | 2,793.77 |
| 2017-01-27 | 2,793.77 |
| 2017-01-26 | 2,793.77 |
| 2017-01-25 | 2,793.77 |
| 2017-01-24 | 2,777.96 |
| 2017-01-23 | 2,777.96 |
| 2017-01-20 | 2,762.15 |
| 2017-01-19 | 2,746.33 |
| 2017-01-18 | 2,730.52 |
| 2017-01-17 | 2,698.89 |
| 2017-01-16 | 2,730.52 |
| 2017-01-13 | 2,730.52 |
| 2017-01-12 | 2,714.71 |
| 2017-01-11 | 2,730.52 |
| 2017-01-10 | 2,714.71 |
| 2017-01-09 | 2,714.71 |
| 2017-01-06 | 2,730.52 |
| 2017-01-05 | 2,746.33 |
| 2017-01-04 | 2,730.52 |
| 2017-01-03 | 2,683.08 |
| 2016-12-30 | 2,683.08 |
| 2016-12-29 | 2,683.08 |
| 2016-12-28 | 2,651.46 |
| 2016-12-23 | 2,635.64 |
| 2016-12-22 | 2,667.27 |
| 2016-12-21 | 2,683.08 |
| 2016-12-20 | 2,714.71 |
| 2016-12-19 | 2,746.33 |
| 2016-12-16 | 2,762.15 |
| 2016-12-15 | 2,714.71 |
| 2016-12-14 | 2,746.33 |
| 2016-12-13 | 2,762.15 |
| 2016-12-12 | 2,730.52 |
| 2016-12-09 | 2,762.15 |
| 2016-12-08 | 2,714.71 |
| 2016-12-07 | 2,730.52 |
| 2016-12-06 | 2,730.52 |
| 2016-12-05 | 2,722.61 |
| 2016-12-02 | 2,676.34 |
| 2016-12-01 | 2,691.77 |
| 2016-11-30 | 2,660.92 |
| 2016-11-29 | 2,676.34 |
| 2016-11-28 | 2,707.19 |
| 2016-11-25 | 2,660.92 |
| 2016-11-24 | 2,676.34 |
| 2016-11-23 | 2,660.92 |
| 2016-11-22 | 2,645.49 |
| 2016-11-21 | 2,630.07 |
| 2016-11-18 | 2,630.07 |
| 2016-11-17 | 2,552.95 |
| 2016-11-16 | 2,537.52 |
| 2016-11-15 | 2,552.95 |
| 2016-11-14 | 2,552.95 |
| 2016-11-11 | 2,583.80 |
| 2016-11-10 | 2,630.07 |
| 2016-11-09 | 2,568.37 |
| 2016-11-08 | 2,614.65 |
| 2016-11-07 | 2,645.49 |
| 2016-11-04 | 2,691.77 |
| 2016-11-03 | 2,691.77 |
| 2016-11-02 | 2,676.34 |
| 2016-11-01 | 2,676.34 |
| 2016-10-31 | 2,707.19 |
| 2016-10-28 | 2,676.34 |
| 2016-10-27 | 2,691.77 |
| 2016-10-26 | 2,707.19 |
| 2016-10-25 | 2,707.19 |
| 2016-10-24 | 2,722.61 |
| 2016-10-20 | 2,676.34 |
| 2016-10-19 | 2,614.65 |
| 2016-10-18 | 2,614.65 |
| 2016-10-17 | 2,614.65 |
| 2016-10-14 | 2,645.49 |
| 2016-10-13 | 2,630.07 |
| 2016-10-12 | 2,630.07 |
| 2016-10-11 | 2,645.49 |
| 2016-10-07 | 2,691.77 |
| 2016-10-06 | 2,738.04 |
| 2016-10-05 | 2,691.77 |
| 2016-10-04 | 2,645.49 |
| 2016-10-03 | 2,614.65 |
| 2016-09-30 | 2,630.07 |
| 2016-09-29 | 2,630.07 |
| 2016-09-28 | 2,614.65 |
| 2016-09-27 | 2,599.22 |
| 2016-09-26 | 2,583.80 |
| 2016-09-23 | 2,599.22 |
| 2016-09-22 | 2,583.80 |
| 2016-09-21 | 2,537.52 |
| 2016-09-20 | 2,568.37 |
| 2016-09-19 | 2,568.37 |
| 2016-09-15 | 2,506.68 |
| 2016-09-14 | 2,552.95 |
| 2016-09-13 | 2,537.52 |
| 2016-09-12 | 2,552.95 |
| 2016-09-09 | 2,660.92 |
| 2016-09-08 | 2,614.65 |
| 2016-09-07 | 2,599.22 |
| 2016-09-06 | 2,568.37 |
| 2016-09-05 | 2,583.80 |
| 2016-09-02 | 2,583.80 |
| 2016-09-01 | 2,583.80 |
| 2016-08-31 | 2,568.37 |
| 2016-08-30 | 2,506.68 |
| 2016-08-29 | 2,537.52 |
| 2016-08-26 | 2,522.10 |
| 2016-08-25 | 2,522.10 |
| 2016-08-24 | 2,506.68 |
| 2016-08-23 | 2,522.10 |
| 2016-08-22 | 2,552.95 |
| 2016-08-19 | 2,599.22 |
| 2016-08-18 | 2,560.66 |
| 2016-08-17 | 2,560.66 |
| 2016-08-16 | 2,530.77 |
| 2016-08-15 | 2,530.77 |
| 2016-08-12 | 2,530.77 |
| 2016-08-11 | 2,560.66 |
| 2016-08-10 | 2,560.66 |
| 2016-08-09 | 2,545.71 |
| 2016-08-08 | 2,590.56 |
| 2016-08-05 | 2,560.66 |
| 2016-08-04 | 2,575.61 |
| 2016-08-03 | 2,575.61 |
| 2016-08-01 | 2,560.66 |
| 2016-07-29 | 2,545.71 |
| 2016-07-28 | 2,575.61 |
| 2016-07-27 | 2,560.66 |
| 2016-07-26 | 2,545.71 |
| 2016-07-25 | 2,500.87 |
| 2016-07-22 | 2,515.82 |
| 2016-07-21 | 2,500.87 |
| 2016-07-20 | 2,456.03 |
| 2016-07-19 | 2,470.98 |
| 2016-07-18 | 2,456.03 |
| 2016-07-15 | 2,306.55 |
| 2016-07-14 | 2,276.66 |
| 2016-07-13 | 2,291.61 |
| 2016-07-12 | 2,276.66 |
| 2016-07-11 | 2,276.66 |
| 2016-07-08 | 2,261.71 |
| 2016-07-07 | 2,246.76 |
| 2016-07-06 | 2,261.71 |
| 2016-07-05 | 2,291.61 |
| 2016-07-04 | 2,261.71 |
| 2016-06-30 | 2,216.87 |
| 2016-06-29 | 2,186.97 |
| 2016-06-28 | 2,186.97 |
| 2016-06-27 | 2,216.87 |
| 2016-06-24 | 2,216.87 |
| 2016-06-23 | 2,261.71 |
| 2016-06-22 | 2,336.45 |
| 2016-06-21 | 2,276.66 |
| 2016-06-20 | 2,261.71 |
| 2016-06-17 | 2,216.87 |
| 2016-06-16 | 2,201.92 |
| 2016-06-15 | 2,231.82 |
| 2016-06-14 | 2,231.82 |
| 2016-06-13 | 2,216.87 |
| 2016-06-10 | 2,246.76 |
| 2016-06-08 | 2,291.61 |
| 2016-06-07 | 2,276.66 |
| 2016-06-06 | 2,261.71 |
| 2016-06-03 | 2,246.76 |
| 2016-06-02 | 2,276.66 |
| 2016-06-01 | 2,276.66 |
| 2016-05-31 | 2,246.76 |
| 2016-05-30 | 2,261.71 |
| 2016-05-27 | 2,216.87 |
| 2016-05-26 | 2,231.82 |
| 2016-05-25 | 2,216.87 |
| 2016-05-24 | 2,231.82 |
| 2016-05-23 | 2,246.76 |
| 2016-05-20 | 2,201.92 |
| 2016-05-19 | 2,186.97 |
| 2016-05-18 | 2,172.03 |
| 2016-05-17 | 2,201.92 |
| 2016-05-16 | 2,201.92 |
| 2016-05-13 | 2,172.03 |
| 2016-05-12 | 2,246.76 |
| 2016-05-11 | 2,261.71 |
| 2016-05-10 | 2,261.71 |
| 2016-05-09 | 2,246.76 |
| 2016-05-06 | 2,246.76 |
| 2016-05-05 | 2,291.61 |
| 2016-05-04 | 2,321.50 |
| 2016-05-03 | 2,291.61 |
| 2016-04-29 | 2,231.82 |
| 2016-04-28 | 2,246.76 |
| 2016-04-27 | 2,186.97 |
| 2016-04-26 | 2,201.92 |
| 2016-04-25 | 2,216.87 |
| 2016-04-22 | 2,246.76 |
| 2016-04-21 | 2,261.71 |
| 2016-04-20 | 2,291.61 |
| 2016-04-19 | 2,276.66 |
| 2016-04-18 | 2,261.71 |
| 2016-04-15 | 2,246.76 |
| 2016-04-14 | 2,201.92 |
| 2016-04-13 | 2,172.03 |
| 2016-04-12 | 2,112.23 |
| 2016-04-11 | 2,142.13 |
| 2016-04-08 | 2,112.23 |
| 2016-04-07 | 2,082.34 |
| 2016-04-06 | 2,112.23 |
| 2016-04-05 | 2,082.34 |
| 2016-04-01 | 1,962.76 |
| 2016-03-31 | 2,007.60 |
| 2016-03-30 | 1,977.71 |
| 2016-03-29 | 1,932.86 |
| 2016-03-24 | 1,962.76 |
| 2016-03-23 | 1,977.71 |
| 2016-03-22 | 1,932.86 |
| 2016-03-21 | 1,888.02 |
| 2016-03-18 | 1,873.07 |
| 2016-03-17 | 1,843.18 |
| 2016-03-16 | 1,798.34 |
| 2016-03-15 | 1,813.28 |
| 2016-03-14 | 1,813.28 |
| 2016-03-11 | 1,798.34 |
| 2016-03-10 | 1,768.44 |
| 2016-03-09 | 1,813.28 |
| 2016-03-08 | 1,783.39 |
| 2016-03-07 | 1,813.28 |
| 2016-03-04 | 1,813.28 |
| 2016-03-03 | 1,783.39 |
| 2016-03-02 | 1,768.44 |
| 2016-03-01 | 1,708.65 |
| 2016-02-29 | 1,708.65 |
| 2016-02-26 | 1,753.49 |
| 2016-02-25 | 1,693.70 |
| 2016-02-24 | 1,723.60 |
| 2016-02-23 | 1,753.49 |
| 2016-02-22 | 1,783.39 |
| 2016-02-19 | 1,783.39 |
| 2016-02-18 | 1,753.49 |
| 2016-02-17 | 1,678.76 |
| 2016-02-16 | 1,708.65 |
| 2016-02-15 | 1,678.76 |
| 2016-02-12 | 1,648.86 |
| 2016-02-11 | 1,723.60 |
| 2016-02-05 | 1,738.55 |
| 2016-02-04 | 1,723.60 |
| 2016-02-03 | 1,708.65 |
| 2016-02-02 | 1,723.60 |
| 2016-02-01 | 1,753.49 |
| 2016-01-29 | 1,753.49 |
| 2016-01-28 | 1,678.76 |
| 2016-01-27 | 1,693.70 |
| 2016-01-26 | 1,693.70 |
| 2016-01-25 | 1,708.65 |
| 2016-01-22 | 1,693.70 |
| 2016-01-21 | 1,693.70 |
| 2016-01-20 | 1,708.65 |
| 2016-01-19 | 1,783.39 |
| 2016-01-18 | 1,768.44 |
| 2016-01-15 | 1,828.23 |
| 2016-01-14 | 1,843.18 |
| 2016-01-13 | 1,858.13 |
| 2016-01-12 | 1,858.13 |
| 2016-01-11 | 1,932.86 |
| 2016-01-08 | 1,992.65 |
| 2016-01-07 | 1,947.81 |
| 2016-01-06 | 1,992.65 |
| 2016-01-05 | 2,022.55 |
| 2016-01-04 | 1,992.65 |
| 2015-12-31 | 2,037.50 |
| 2015-12-30 | 2,037.50 |
| 2015-12-29 | 2,052.44 |
| 2015-12-28 | 2,052.44 |
| 2015-12-24 | 2,052.44 |
| 2015-12-23 | 2,052.44 |
| 2015-12-22 | 2,052.44 |
| 2015-12-21 | 2,052.44 |
| 2015-12-18 | 2,067.39 |
| 2015-12-17 | 2,067.39 |
| 2015-12-16 | 2,037.50 |
| 2015-12-15 | 2,022.55 |
| 2015-12-14 | 2,007.60 |
| 2015-12-11 | 2,037.50 |
| 2015-12-10 | 2,052.44 |
| 2015-12-09 | 2,052.44 |
| 2015-12-08 | 2,082.34 |
| 2015-12-07 | 2,104.76 |
| 2015-12-04 | 2,061.25 |
| 2015-12-03 | 2,046.74 |
| 2015-12-02 | 2,046.74 |
| 2015-12-01 | 2,046.74 |
| 2015-11-30 | 2,003.23 |
| 2015-11-27 | 2,032.24 |
| 2015-11-26 | 2,061.25 |
| 2015-11-25 | 2,061.25 |
| 2015-11-24 | 2,061.25 |
| 2015-11-23 | 2,061.25 |
| 2015-11-20 | 2,075.75 |
| 2015-11-19 | 2,075.75 |
| 2015-11-18 | 2,046.74 |
| 2015-11-17 | 2,046.74 |
| 2015-11-16 | 2,046.74 |
| 2015-11-13 | 2,075.75 |
| 2015-11-12 | 2,075.75 |
| 2015-11-11 | 2,046.74 |
| 2015-11-10 | 2,032.24 |
| 2015-11-09 | 2,061.25 |
| 2015-11-06 | 2,061.25 |
| 2015-11-05 | 2,075.75 |
| 2015-11-04 | 2,075.75 |
| 2015-11-03 | 2,061.25 |
| 2015-11-02 | 2,046.74 |
| 2015-10-30 | 2,075.75 |
| 2015-10-29 | 2,104.76 |
| 2015-10-28 | 2,061.25 |
| 2015-10-27 | 2,061.25 |
| 2015-10-26 | 2,075.75 |
| 2015-10-23 | 2,090.26 |
| 2015-10-22 | 2,104.76 |
| 2015-10-20 | 2,104.76 |
| 2015-10-19 | 2,104.76 |
| 2015-10-16 | 2,119.27 |
| 2015-10-15 | 2,104.76 |
| 2015-10-14 | 2,090.26 |
| 2015-10-13 | 2,090.26 |
| 2015-10-12 | 2,104.76 |
| 2015-10-09 | 2,104.76 |
| 2015-10-08 | 2,075.75 |
| 2015-10-07 | 2,075.75 |
| 2015-10-06 | 2,061.25 |
| 2015-10-05 | 2,075.75 |
| 2015-10-02 | 2,090.26 |
| 2015-09-30 | 2,061.25 |
| 2015-09-29 | 2,017.73 |
| 2015-09-25 | 2,075.75 |
| 2015-09-24 | 2,061.25 |
| 2015-09-23 | 2,061.25 |
| 2015-09-22 | 2,090.26 |
| 2015-09-21 | 2,061.25 |
| 2015-09-18 | 2,090.26 |
| 2015-09-17 | 2,090.26 |
| 2015-09-16 | 2,090.26 |
| 2015-09-15 | 2,090.26 |
| 2015-09-14 | 2,119.27 |
| 2015-09-11 | 2,090.26 |
| 2015-09-10 | 2,075.75 |
| 2015-09-09 | 2,075.75 |
| 2015-09-08 | 2,032.24 |
| 2015-09-07 | 1,988.72 |
| 2015-09-04 | 2,003.23 |
| 2015-09-02 | 2,003.23 |
| 2015-09-01 | 2,046.74 |
| 2015-08-31 | 2,104.76 |
| 2015-08-28 | 2,177.29 |
| 2015-08-27 | 2,017.73 |
| 2015-08-26 | 1,872.68 |
| 2015-08-25 | 1,858.18 |
| 2015-08-24 | 1,887.19 |
| 2015-08-21 | 2,046.74 |
| 2015-08-20 | 2,119.27 |
| 2015-08-19 | 2,133.22 |
| 2015-08-18 | 2,147.18 |
| 2015-08-17 | 2,161.14 |
| 2015-08-14 | 2,161.14 |
| 2015-08-13 | 2,161.14 |
| 2015-08-12 | 2,133.22 |
| 2015-08-11 | 2,175.10 |
| 2015-08-10 | 2,203.01 |
| 2015-08-07 | 2,203.01 |
| 2015-08-06 | 2,175.10 |
| 2015-08-05 | 2,175.10 |
| 2015-08-04 | 2,189.05 |
| 2015-08-03 | 2,175.10 |
| 2015-07-31 | 2,189.05 |
| 2015-07-30 | 2,216.97 |
| 2015-07-29 | 2,258.84 |
| 2015-07-28 | 2,216.97 |
| 2015-07-27 | 2,230.93 |
| 2015-07-24 | 2,300.72 |
| 2015-07-23 | 2,328.63 |
| 2015-07-22 | 2,300.72 |
| 2015-07-21 | 2,314.67 |
| 2015-07-20 | 2,300.72 |
| 2015-07-17 | 2,286.76 |
| 2015-07-16 | 2,272.80 |
| 2015-07-15 | 2,258.84 |
| 2015-07-14 | 2,244.88 |
| 2015-07-13 | 2,300.72 |
| 2015-07-10 | 2,216.97 |
| 2015-07-09 | 2,203.01 |
| 2015-07-08 | 2,091.35 |
| 2015-07-07 | 2,258.84 |
| 2015-07-06 | 2,258.84 |
| 2015-07-03 | 2,398.42 |
| 2015-07-02 | 2,454.25 |
| 2015-06-30 | 2,440.29 |
| 2015-06-29 | 2,426.33 |
| 2015-06-26 | 2,496.12 |
| 2015-06-25 | 2,510.08 |
| 2015-06-24 | 2,510.08 |
| 2015-06-23 | 2,482.17 |
| 2015-06-22 | 2,496.12 |
| 2015-06-19 | 2,454.25 |
| 2015-06-18 | 2,454.25 |
| 2015-06-17 | 2,454.25 |
| 2015-06-16 | 2,440.29 |
| 2015-06-15 | 2,468.21 |
| 2015-06-12 | 2,482.17 |
| 2015-06-11 | 2,454.25 |
| 2015-06-10 | 2,440.29 |
| 2015-06-09 | 2,468.21 |
| 2015-06-08 | 2,524.04 |
| 2015-06-05 | 2,551.95 |
| 2015-06-04 | 2,510.08 |
| 2015-06-03 | 2,538.00 |
| 2015-06-02 | 2,524.04 |
| 2015-06-01 | 2,524.04 |
| 2015-05-29 | 2,524.04 |
| 2015-05-28 | 2,482.17 |
| 2015-05-27 | 2,510.08 |
| 2015-05-26 | 2,538.00 |
| 2015-05-22 | 2,538.00 |
| 2015-05-21 | 2,538.00 |
| 2015-05-20 | 2,524.04 |
| 2015-05-19 | 2,510.08 |
| 2015-05-18 | 2,510.08 |
| 2015-05-15 | 2,551.95 |
| 2015-05-14 | 2,551.95 |
| 2015-05-13 | 2,551.95 |
| 2015-05-12 | 2,551.95 |
| 2015-05-11 | 2,551.95 |
| 2015-05-08 | 2,551.95 |
| 2015-05-07 | 2,524.04 |
| 2015-05-06 | 2,579.87 |
| 2015-05-05 | 2,635.70 |
| 2015-05-04 | 2,705.49 |
| 2015-04-30 | 2,579.87 |
| 2015-04-29 | 2,551.95 |
| 2015-04-28 | 2,579.87 |
| 2015-04-27 | 2,551.95 |
| 2015-04-24 | 2,565.91 |
| 2015-04-23 | 2,565.91 |
| 2015-04-22 | 2,565.91 |
| 2015-04-21 | 2,551.95 |
| 2015-04-20 | 2,538.00 |
| 2015-04-17 | 2,663.61 |
| 2015-04-16 | 2,635.70 |
| 2015-04-15 | 2,593.83 |
| 2015-04-14 | 2,565.91 |
| 2015-04-13 | 2,635.70 |
| 2015-04-10 | 2,496.12 |
| 2015-04-09 | 2,398.42 |
| 2015-04-08 | 2,398.42 |
| 2015-04-02 | 2,314.67 |
| 2015-04-01 | 2,314.67 |
| 2015-03-31 | 2,314.67 |
| 2015-03-30 | 2,314.67 |
| 2015-03-27 | 2,314.67 |
| 2015-03-26 | 2,300.72 |
| 2015-03-25 | 2,314.67 |
| 2015-03-24 | 2,314.67 |
| 2015-03-23 | 2,328.63 |
| 2015-03-20 | 2,300.72 |
| 2015-03-19 | 2,342.59 |
| 2015-03-18 | 2,314.67 |
| 2015-03-17 | 2,314.67 |
| 2015-03-16 | 2,314.67 |
| 2015-03-13 | 2,314.67 |
| 2015-03-12 | 2,328.63 |
| 2015-03-11 | 2,286.76 |
| 2015-03-10 | 2,314.67 |
| 2015-03-09 | 2,314.67 |
| 2015-03-06 | 2,342.59 |
| 2015-03-05 | 2,328.63 |
| 2015-03-04 | 2,356.55 |
| 2015-03-03 | 2,356.55 |
| 2015-03-02 | 2,370.50 |
| 2015-02-27 | 2,356.55 |
| 2015-02-26 | 2,356.55 |
| 2015-02-25 | 2,356.55 |
| 2015-02-24 | 2,328.63 |
| 2015-02-23 | 2,356.55 |
| 2015-02-18 | 2,342.59 |
| 2015-02-17 | 2,356.55 |
| 2015-02-16 | 2,342.59 |
| 2015-02-13 | 2,342.59 |
| 2015-02-12 | 2,328.63 |
| 2015-02-11 | 2,314.67 |
| 2015-02-10 | 2,314.67 |
| 2015-02-09 | 2,314.67 |
| 2015-02-06 | 2,342.59 |
| 2015-02-05 | 2,342.59 |
| 2015-02-04 | 2,314.67 |
| 2015-02-03 | 2,314.67 |
| 2015-02-02 | 2,328.63 |
| 2015-01-30 | 2,356.55 |
| 2015-01-29 | 2,314.67 |
| 2015-01-28 | 2,342.59 |
| 2015-01-27 | 2,342.59 |
| 2015-01-26 | 2,342.59 |
| 2015-01-23 | 2,342.59 |
| 2015-01-22 | 2,314.67 |
| 2015-01-21 | 2,328.63 |
| 2015-01-20 | 2,286.76 |
| 2015-01-19 | 2,272.80 |
| 2015-01-16 | 2,342.59 |
| 2015-01-15 | 2,342.59 |
| 2015-01-14 | 2,328.63 |
| 2015-01-13 | 2,370.50 |
| 2015-01-12 | 2,356.55 |
| 2015-01-09 | 2,384.46 |
| 2015-01-08 | 2,342.59 |
| 2015-01-07 | 2,328.63 |
| 2015-01-06 | 2,328.63 |
| 2015-01-05 | 2,328.63 |
| 2015-01-02 | 2,314.67 |
| 2014-12-31 | 2,258.84 |
| 2014-12-30 | 2,272.80 |
| 2014-12-29 | 2,300.72 |
| 2014-12-24 | 2,272.80 |
| 2014-12-23 | 2,258.84 |
| 2014-12-22 | 2,258.84 |
| 2014-12-19 | 2,272.80 |
| 2014-12-18 | 2,244.88 |
| 2014-12-17 | 2,230.93 |
| 2014-12-16 | 2,272.80 |
| 2014-12-15 | 2,314.67 |
| 2014-12-12 | 2,342.59 |
| 2014-12-11 | 2,398.42 |
| 2014-12-10 | 2,510.08 |
| 2014-12-09 | 2,342.59 |
| 2014-12-08 | 2,398.42 |
| 2014-12-05 | 2,344.11 |
| 2014-12-04 | 2,371.26 |
| 2014-12-03 | 2,384.84 |
| 2014-12-02 | 2,330.53 |
| 2014-12-01 | 2,371.26 |
| 2014-11-28 | 2,371.26 |
| 2014-11-27 | 2,357.68 |
| 2014-11-26 | 2,330.53 |
| 2014-11-25 | 2,357.68 |
| 2014-11-24 | 2,316.95 |
| 2014-11-21 | 2,316.95 |
| 2014-11-20 | 2,276.21 |
| 2014-11-19 | 2,262.64 |
| 2014-11-18 | 2,249.06 |
| 2014-11-17 | 2,276.21 |
| 2014-11-14 | 2,262.64 |
| 2014-11-13 | 2,221.90 |
| 2014-11-12 | 2,262.64 |
| 2014-11-11 | 2,262.64 |
| 2014-11-10 | 2,262.64 |
| 2014-11-07 | 2,235.48 |
| 2014-11-06 | 2,221.90 |
| 2014-11-05 | 2,235.48 |
| 2014-11-04 | 2,235.48 |
| 2014-11-03 | 2,208.32 |
| 2014-10-31 | 2,194.74 |
| 2014-10-30 | 2,167.59 |
| 2014-10-29 | 2,181.17 |
| 2014-10-28 | 2,194.74 |
| 2014-10-27 | 2,181.17 |
| 2014-10-24 | 2,181.17 |
| 2014-10-23 | 2,181.17 |
| 2014-10-22 | 2,194.74 |
| 2014-10-21 | 2,181.17 |
| 2014-10-20 | 2,194.74 |
| 2014-10-17 | 2,194.74 |
| 2014-10-16 | 2,221.90 |
| 2014-10-15 | 2,221.90 |
| 2014-10-14 | 2,221.90 |
| 2014-10-13 | 2,221.90 |
| 2014-10-10 | 2,276.21 |
| 2014-10-09 | 2,303.37 |
| 2014-10-08 | 2,289.79 |
| 2014-10-07 | 2,249.06 |
| 2014-10-06 | 2,276.21 |
| 2014-10-03 | 2,235.48 |
| 2014-09-30 | 2,181.17 |
| 2014-09-29 | 2,249.06 |
| 2014-09-26 | 2,330.53 |
| 2014-09-25 | 2,330.53 |
| 2014-09-24 | 2,357.68 |
| 2014-09-23 | 2,344.11 |
| 2014-09-22 | 2,357.68 |
| 2014-09-19 | 2,384.84 |
| 2014-09-18 | 2,371.26 |
| 2014-09-17 | 2,398.42 |
| 2014-09-16 | 2,357.68 |
| 2014-09-15 | 2,371.26 |
| 2014-09-12 | 2,384.84 |
| 2014-09-11 | 2,412.00 |
| 2014-09-10 | 2,412.00 |
| 2014-09-08 | 2,425.58 |
| 2014-09-05 | 2,439.15 |
| 2014-09-04 | 2,439.15 |
| 2014-09-03 | 2,439.15 |
| 2014-09-02 | 2,398.42 |
| 2014-09-01 | 2,398.42 |
| 2014-08-29 | 2,439.15 |
| 2014-08-28 | 2,439.15 |
| 2014-08-27 | 2,493.47 |
| 2014-08-26 | 2,507.05 |
| 2014-08-25 | 2,520.62 |
| 2014-08-22 | 2,534.20 |
| 2014-08-21 | 2,549.14 |
| 2014-08-20 | 2,562.32 |
| 2014-08-19 | 2,575.50 |
| 2014-08-18 | 2,601.86 |
| 2014-08-15 | 2,522.78 |
| 2014-08-14 | 2,509.60 |
| 2014-08-13 | 2,509.60 |
| 2014-08-12 | 2,509.60 |
| 2014-08-11 | 2,509.60 |
| 2014-08-08 | 2,470.06 |
| 2014-08-07 | 2,483.24 |
| 2014-08-06 | 2,496.42 |
| 2014-08-05 | 2,509.60 |
| 2014-08-04 | 2,535.96 |
| 2014-08-01 | 2,496.42 |
| 2014-07-31 | 2,522.78 |
| 2014-07-30 | 2,509.60 |
| 2014-07-29 | 2,509.60 |
| 2014-07-28 | 2,470.06 |
| 2014-07-25 | 2,470.06 |
| 2014-07-24 | 2,404.16 |
| 2014-07-23 | 2,364.62 |
| 2014-07-22 | 2,325.08 |
| 2014-07-21 | 2,325.08 |
| 2014-07-18 | 2,298.72 |
| 2014-07-17 | 2,364.62 |
| 2014-07-16 | 2,351.44 |
| 2014-07-15 | 2,351.44 |
| 2014-07-14 | 2,351.44 |
| 2014-07-11 | 2,338.26 |
| 2014-07-10 | 2,390.98 |
| 2014-07-09 | 2,377.80 |
| 2014-07-08 | 2,377.80 |
| 2014-07-07 | 2,364.62 |
| 2014-07-04 | 2,351.44 |
| 2014-07-03 | 2,351.44 |
| 2014-07-02 | 2,325.08 |
| 2014-06-30 | 2,219.64 |
| 2014-06-27 | 2,219.64 |
| 2014-06-26 | 2,206.46 |
| 2014-06-25 | 2,180.10 |
| 2014-06-24 | 2,166.92 |
| 2014-06-23 | 2,153.75 |
| 2014-06-20 | 2,180.10 |
| 2014-06-19 | 2,180.10 |
| 2014-06-18 | 2,101.03 |
| 2014-06-17 | 2,101.03 |
| 2014-06-16 | 2,127.39 |
| 2014-06-13 | 2,127.39 |
| 2014-06-12 | 2,140.57 |
| 2014-06-11 | 2,153.75 |
| 2014-06-10 | 2,127.39 |
| 2014-06-09 | 2,166.92 |
| 2014-06-06 | 2,180.10 |
| 2014-06-05 | 2,193.28 |
| 2014-06-04 | 2,127.39 |
| 2014-06-03 | 2,193.28 |
| 2014-05-30 | 2,140.57 |
| 2014-05-29 | 2,114.21 |
| 2014-05-28 | 2,074.67 |
| 2014-05-27 | 2,087.85 |
| 2014-05-26 | 2,101.03 |
| 2014-05-23 | 2,101.03 |
| 2014-05-22 | 2,074.67 |
| 2014-05-21 | 2,061.49 |
| 2014-05-20 | 2,048.31 |
| 2014-05-19 | 2,048.31 |
| 2014-05-16 | 2,074.67 |
| 2014-05-15 | 2,153.75 |
| 2014-05-14 | 2,114.21 |
| 2014-05-13 | 2,101.03 |
| 2014-05-12 | 2,061.49 |
| 2014-05-09 | 2,035.13 |
| 2014-05-08 | 2,061.49 |
| 2014-05-07 | 2,166.92 |
| 2014-05-05 | 2,246.00 |
| 2014-05-02 | 2,193.28 |
| 2014-04-30 | 2,193.28 |
| 2014-04-29 | 2,206.46 |
| 2014-04-28 | 2,232.82 |
| 2014-04-25 | 2,272.36 |
| 2014-04-24 | 2,325.08 |
| 2014-04-23 | 2,325.08 |
| 2014-04-22 | 2,338.26 |
| 2014-04-17 | 2,338.26 |
| 2014-04-16 | 2,338.26 |
| 2014-04-15 | 2,351.44 |
| 2014-04-14 | 2,338.26 |
| 2014-04-11 | 2,390.98 |
| 2014-04-10 | 2,377.80 |
| 2014-04-09 | 2,390.98 |
| 2014-04-08 | 2,404.16 |
| 2014-04-07 | 2,404.16 |
| 2014-04-04 | 2,417.34 |
| 2014-04-03 | 2,417.34 |
| 2014-04-02 | 2,443.70 |
| 2014-04-01 | 2,430.52 |
| 2014-03-31 | 2,377.80 |
| 2014-03-28 | 2,377.80 |
| 2014-03-27 | 2,377.80 |
| 2014-03-26 | 2,377.80 |
| 2014-03-25 | 2,377.80 |
| 2014-03-24 | 2,377.80 |
| 2014-03-21 | 2,390.98 |
| 2014-03-20 | 2,404.16 |
| 2014-03-19 | 2,417.34 |
| 2014-03-18 | 2,430.52 |
| 2014-03-17 | 2,404.16 |
| 2014-03-14 | 2,390.98 |
| 2014-03-13 | 2,470.06 |
| 2014-03-12 | 2,496.42 |
| 2014-03-11 | 2,509.60 |
| 2014-03-10 | 2,522.78 |
| 2014-03-07 | 2,549.14 |
| 2014-03-06 | 2,549.14 |
| 2014-03-05 | 2,549.14 |
| 2014-03-04 | 2,549.14 |
| 2014-03-03 | 2,575.50 |
| 2014-02-28 | 2,549.14 |
| 2014-02-27 | 2,615.04 |
| 2014-02-26 | 2,601.86 |
| 2014-02-25 | 2,588.68 |
| 2014-02-24 | 2,588.68 |
| 2014-02-21 | 2,601.86 |
| 2014-02-20 | 2,588.68 |
| 2014-02-19 | 2,601.86 |
| 2014-02-18 | 2,615.04 |
| 2014-02-17 | 2,615.04 |
| 2014-02-14 | 2,601.86 |
| 2014-02-13 | 2,601.86 |
| 2014-02-12 | 2,615.04 |
| 2014-02-11 | 2,549.14 |
| 2014-02-10 | 2,509.60 |
| 2014-02-07 | 2,522.78 |
| 2014-02-06 | 2,522.78 |
| 2014-02-05 | 2,522.78 |
| 2014-02-04 | 2,535.96 |
| 2014-01-30 | 2,588.68 |
| 2014-01-29 | 2,588.68 |
| 2014-01-28 | 2,588.68 |
| 2014-01-27 | 2,588.68 |
| 2014-01-24 | 2,641.40 |
| 2014-01-23 | 2,680.94 |
| 2014-01-22 | 2,746.84 |
| 2014-01-21 | 2,786.38 |
| 2014-01-20 | 2,707.30 |
| 2014-01-17 | 2,615.04 |
| 2014-01-16 | 2,615.04 |
| 2014-01-15 | 2,628.22 |
| 2014-01-14 | 2,641.40 |
| 2014-01-13 | 2,694.12 |
| 2014-01-10 | 2,720.48 |
| 2014-01-09 | 2,654.58 |
| 2014-01-08 | 2,733.66 |
| 2014-01-07 | 2,694.12 |
| 2014-01-06 | 2,680.94 |
| 2014-01-03 | 2,641.40 |
| 2014-01-02 | 2,615.04 |
| 2013-12-31 | 2,667.76 |
| 2013-12-30 | 2,667.76 |
| 2013-12-27 | 2,667.76 |
| 2013-12-24 | 2,654.58 |
| 2013-12-23 | 2,654.58 |
| 2013-12-20 | 2,680.94 |
| 2013-12-19 | 2,694.12 |
| 2013-12-18 | 2,746.84 |
| 2013-12-17 | 2,733.66 |
| 2013-12-16 | 2,786.38 |
| 2013-12-13 | 2,799.56 |
| 2013-12-12 | 2,707.30 |
| 2013-12-11 | 2,733.66 |
| 2013-12-10 | 2,760.02 |
| 2013-12-09 | 2,792.97 |
| 2013-12-06 | 2,754.39 |
| 2013-12-05 | 2,741.53 |
| 2013-12-04 | 2,780.11 |
| 2013-12-03 | 2,741.53 |
| 2013-12-02 | 2,792.97 |
| 2013-11-29 | 2,792.97 |
| 2013-11-28 | 2,792.97 |
| 2013-11-27 | 2,792.97 |
| 2013-11-26 | 2,844.40 |
| 2013-11-25 | 2,895.83 |
| 2013-11-22 | 2,960.11 |
| 2013-11-21 | 2,908.68 |
| 2013-11-20 | 2,908.68 |
| 2013-11-19 | 2,921.54 |
| 2013-11-18 | 2,908.68 |
| 2013-11-15 | 2,895.83 |
| 2013-11-14 | 2,882.97 |
| 2013-11-13 | 2,831.54 |
| 2013-11-12 | 2,818.68 |
| 2013-11-11 | 2,792.97 |
| 2013-11-08 | 2,754.39 |
| 2013-11-07 | 2,805.82 |
| 2013-11-06 | 2,805.82 |
| 2013-11-05 | 2,831.54 |
| 2013-11-04 | 2,792.97 |
| 2013-11-01 | 2,792.97 |
| 2013-10-31 | 2,792.97 |
| 2013-10-30 | 2,792.97 |
| 2013-10-29 | 2,805.82 |
| 2013-10-28 | 2,818.68 |
| 2013-10-25 | 2,908.68 |
| 2013-10-24 | 2,882.97 |
| 2013-10-23 | 2,831.54 |
| 2013-10-22 | 2,895.83 |
| 2013-10-21 | 2,831.54 |
| 2013-10-18 | 2,831.54 |
| 2013-10-17 | 2,792.97 |
| 2013-10-16 | 2,780.11 |
| 2013-10-15 | 2,805.82 |
| 2013-10-11 | 2,767.25 |
| 2013-10-10 | 2,702.96 |
| 2013-10-09 | 2,702.96 |
| 2013-10-08 | 2,702.96 |
| 2013-10-07 | 2,690.10 |
| 2013-10-04 | 2,728.68 |
| 2013-10-03 | 2,741.53 |
| 2013-10-02 | 2,754.39 |
| 2013-09-30 | 2,715.82 |
| 2013-09-27 | 2,767.25 |
| 2013-09-26 | 2,767.25 |
| 2013-09-25 | 2,702.96 |
| 2013-09-24 | 2,690.10 |
| 2013-09-23 | 2,651.53 |
| 2013-09-19 | 2,690.10 |
| 2013-09-18 | 2,664.39 |
| 2013-09-17 | 2,625.82 |
| 2013-09-16 | 2,587.24 |
| 2013-09-13 | 2,535.81 |
| 2013-09-12 | 2,535.81 |
| 2013-09-11 | 2,535.81 |
| 2013-09-10 | 2,574.39 |
| 2013-09-09 | 2,522.96 |
| 2013-09-06 | 2,548.67 |
| 2013-09-05 | 2,522.96 |
| 2013-09-04 | 2,522.96 |
| 2013-09-03 | 2,497.24 |
| 2013-09-02 | 2,471.52 |
| 2013-08-30 | 2,445.81 |
| 2013-08-29 | 2,407.24 |
| 2013-08-28 | 2,342.95 |
| 2013-08-27 | 2,394.38 |
| 2013-08-26 | 2,420.09 |
| 2013-08-23 | 2,458.67 |
| 2013-08-22 | 2,432.95 |
| 2013-08-21 | 2,432.95 |
| 2013-08-20 | 2,445.81 |
| 2013-08-19 | 2,510.10 |
| 2013-08-16 | 2,561.53 |
| 2013-08-15 | 2,561.53 |
| 2013-08-13 | 2,574.39 |
| 2013-08-12 | 2,579.53 |
| 2013-08-09 | 2,516.92 |
| 2013-08-08 | 2,529.44 |
| 2013-08-07 | 2,516.92 |
| 2013-08-06 | 2,579.53 |
| 2013-08-05 | 2,592.05 |
| 2013-08-02 | 2,592.05 |
| 2013-08-01 | 2,617.09 |
| 2013-07-31 | 2,629.61 |
| 2013-07-30 | 2,604.57 |
| 2013-07-29 | 2,654.66 |
| 2013-07-26 | 2,642.13 |
| 2013-07-25 | 2,642.13 |
| 2013-07-24 | 2,629.61 |
| 2013-07-23 | 2,567.01 |
| 2013-07-22 | 2,479.36 |
| 2013-07-19 | 2,516.92 |
| 2013-07-18 | 2,491.88 |
| 2013-07-17 | 2,541.97 |
| 2013-07-16 | 2,579.53 |
| 2013-07-15 | 2,554.49 |
| 2013-07-12 | 2,516.92 |
| 2013-07-11 | 2,516.92 |
| 2013-07-10 | 2,454.32 |
| 2013-07-09 | 2,441.80 |
| 2013-07-08 | 2,416.75 |
| 2013-07-05 | 2,454.32 |
| 2013-07-04 | 2,441.80 |
| 2013-07-03 | 2,454.32 |
| 2013-07-02 | 2,466.84 |
| 2013-06-28 | 2,491.88 |
| 2013-06-27 | 2,554.49 |
| 2013-06-26 | 2,429.27 |
| 2013-06-25 | 2,429.27 |
| 2013-06-24 | 2,466.84 |
| 2013-06-21 | 2,592.05 |
| 2013-06-20 | 2,692.22 |
| 2013-06-19 | 2,754.82 |
| 2013-06-18 | 2,804.91 |
| 2013-06-17 | 2,767.35 |
| 2013-06-14 | 2,717.26 |
| 2013-06-13 | 2,654.66 |
| 2013-06-11 | 2,754.82 |
| 2013-06-10 | 2,729.78 |
| 2013-06-07 | 2,767.35 |
| 2013-06-06 | 2,880.04 |
| 2013-06-05 | 2,867.52 |
| 2013-06-04 | 2,854.99 |
| 2013-06-03 | 2,854.99 |
| 2013-05-31 | 2,880.04 |
| 2013-05-30 | 2,829.95 |
| 2013-05-29 | 2,867.52 |
| 2013-05-28 | 2,829.95 |
| 2013-05-27 | 2,754.82 |
| 2013-05-24 | 2,779.87 |
| 2013-05-23 | 2,779.87 |
| 2013-05-22 | 2,842.47 |
| 2013-05-21 | 2,792.39 |
| 2013-05-20 | 2,829.95 |
| 2013-05-16 | 2,767.35 |
| 2013-05-15 | 2,779.87 |
| 2013-05-14 | 2,704.74 |
| 2013-05-13 | 2,704.74 |
| 2013-05-10 | 2,667.18 |
| 2013-05-09 | 2,629.61 |
| 2013-05-08 | 2,654.66 |
| 2013-05-07 | 2,592.05 |
| 2013-05-06 | 2,604.57 |
| 2013-05-03 | 2,592.05 |
| 2013-05-02 | 2,567.01 |
| 2013-04-30 | 2,617.09 |
| 2013-04-29 | 2,642.13 |
| 2013-04-26 | 2,617.09 |
| 2013-04-25 | 2,567.01 |
| 2013-04-24 | 2,604.57 |
| 2013-04-23 | 2,529.44 |
| 2013-04-22 | 2,579.53 |
| 2013-04-19 | 2,529.44 |
| 2013-04-18 | 2,466.84 |
| 2013-04-17 | 2,429.27 |
| 2013-04-16 | 2,391.71 |
| 2013-04-15 | 2,404.23 |
| 2013-04-12 | 2,379.19 |
| 2013-04-11 | 2,404.23 |
| 2013-04-10 | 2,391.71 |
| 2013-04-09 | 2,354.15 |
| 2013-04-08 | 2,379.19 |
| 2013-04-05 | 2,354.15 |
| 2013-04-03 | 2,504.40 |
| 2013-04-02 | 2,579.53 |
| 2013-03-28 | 2,541.97 |
| 2013-03-27 | 2,604.57 |
| 2013-03-26 | 2,567.01 |
| 2013-03-25 | 2,541.97 |
| 2013-03-22 | 2,579.53 |
| 2013-03-21 | 2,529.44 |
| 2013-03-20 | 2,554.49 |
| 2013-03-19 | 2,516.92 |
| 2013-03-18 | 2,504.40 |
| 2013-03-15 | 2,592.05 |
| 2013-03-14 | 2,654.66 |
| 2013-03-13 | 2,604.57 |
| 2013-03-12 | 2,592.05 |
| 2013-03-11 | 2,667.18 |
| 2013-03-08 | 2,754.82 |
| 2013-03-07 | 2,792.39 |
| 2013-03-06 | 2,854.99 |
| 2013-03-05 | 2,792.39 |
| 2013-03-04 | 2,742.30 |
| 2013-03-01 | 2,854.99 |
| 2013-02-28 | 2,942.64 |
| 2013-02-27 | 2,867.52 |
| 2013-02-26 | 2,792.39 |
| 2013-02-25 | 2,804.91 |
| 2013-02-22 | 2,967.68 |
| 2013-02-21 | 3,030.29 |
| 2013-02-20 | 3,055.33 |
| 2013-02-19 | 3,017.77 |
| 2013-02-18 | 3,092.90 |
| 2013-02-15 | 3,117.94 |
| 2013-02-14 | 3,080.38 |
| 2013-02-08 | 2,967.68 |
| 2013-02-07 | 2,905.08 |
| 2013-02-06 | 2,917.60 |
| 2013-02-05 | 3,005.25 |
| 2013-02-04 | 3,030.29 |
| 2013-02-01 | 2,892.56 |
| 2013-01-31 | 2,942.64 |
| 2013-01-30 | 2,980.21 |
| 2013-01-29 | 2,967.68 |
| 2013-01-28 | 3,017.77 |
| 2013-01-25 | 3,067.85 |
| 2013-01-24 | 2,992.73 |
| 2013-01-23 | 3,117.94 |
| 2013-01-22 | 3,130.46 |
| 2013-01-21 | 3,155.50 |
| 2013-01-18 | 3,193.07 |
| 2013-01-17 | 3,243.15 |
| 2013-01-16 | 3,117.94 |
| 2013-01-15 | 3,142.98 |
| 2013-01-14 | 3,105.42 |
| 2013-01-11 | 3,030.29 |
| 2013-01-10 | 3,005.25 |
| 2013-01-09 | 2,767.35 |
| 2013-01-08 | 2,679.70 |
| 2013-01-07 | 2,717.26 |
| 2013-01-04 | 2,717.26 |
| 2013-01-03 | 2,692.22 |
| 2013-01-02 | 2,592.05 |
| 2012-12-31 | 2,579.53 |
| 2012-12-28 | 2,604.57 |
| 2012-12-27 | 2,642.13 |
| 2012-12-24 | 2,554.49 |
| 2012-12-21 | 2,567.01 |
| 2012-12-20 | 2,579.53 |
| 2012-12-19 | 2,579.53 |
| 2012-12-18 | 2,466.84 |
| 2012-12-17 | 2,479.36 |
| 2012-12-14 | 2,554.49 |
| 2012-12-13 | 2,617.09 |
| 2012-12-12 | 2,717.26 |
| 2012-12-11 | 2,667.18 |
| 2012-12-10 | 2,675.94 |
| 2012-12-07 | 2,675.94 |
| 2012-12-06 | 2,737.09 |
| 2012-12-05 | 2,614.80 |
| 2012-12-04 | 2,627.03 |
| 2012-12-03 | 2,590.34 |
| 2012-11-30 | 2,578.11 |
| 2012-11-29 | 2,492.51 |
| 2012-11-28 | 2,357.99 |
| 2012-11-27 | 2,345.76 |
| 2012-11-26 | 2,321.31 |
| 2012-11-23 | 2,260.16 |
| 2012-11-22 | 2,235.70 |
| 2012-11-21 | 2,260.16 |
| 2012-11-20 | 2,247.93 |
| 2012-11-19 | 2,260.16 |
| 2012-11-16 | 2,211.25 |
| 2012-11-15 | 2,199.02 |
| 2012-11-14 | 2,223.48 |
| 2012-11-13 | 2,174.56 |
| 2012-11-12 | 2,211.25 |
| 2012-11-09 | 2,211.25 |
| 2012-11-08 | 2,186.79 |
| 2012-11-07 | 2,211.25 |
| 2012-11-06 | 2,199.02 |
| 2012-11-05 | 2,235.70 |
| 2012-11-02 | 2,235.70 |
| 2012-11-01 | 2,223.48 |
| 2012-10-31 | 2,174.56 |
| 2012-10-30 | 2,064.50 |
| 2012-10-29 | 2,211.25 |
| 2012-10-26 | 2,370.22 |
| 2012-10-25 | 2,382.45 |
| 2012-10-24 | 2,443.59 |
| 2012-10-22 | 2,309.08 |
| 2012-10-19 | 2,235.70 |
| 2012-10-18 | 2,284.62 |
| 2012-10-17 | 2,284.62 |
| 2012-10-16 | 2,272.39 |
| 2012-10-15 | 2,247.93 |
| 2012-10-12 | 2,260.16 |
| 2012-10-11 | 2,260.16 |
| 2012-10-10 | 2,309.08 |
| 2012-10-09 | 2,333.53 |
| 2012-10-08 | 2,370.22 |
| 2012-10-05 | 2,260.16 |
| 2012-10-04 | 2,235.70 |
| 2012-10-03 | 2,272.39 |
| 2012-09-28 | 2,260.16 |
| 2012-09-27 | 2,260.16 |
| 2012-09-26 | 2,272.39 |
| 2012-09-25 | 2,296.85 |
| 2012-09-24 | 2,272.39 |
| 2012-09-21 | 2,235.70 |
| 2012-09-20 | 2,211.25 |
| 2012-09-19 | 2,260.16 |
| 2012-09-18 | 2,247.93 |
| 2012-09-17 | 2,174.56 |
| 2012-09-14 | 2,235.70 |
| 2012-09-13 | 2,247.93 |
| 2012-09-12 | 2,162.33 |
| 2012-09-11 | 2,076.73 |
| 2012-09-10 | 2,003.36 |
| 2012-09-07 | 1,917.75 |
| 2012-09-06 | 1,893.30 |
| 2012-09-05 | 1,832.15 |
| 2012-09-04 | 1,856.61 |
| 2012-09-03 | 1,881.07 |
| 2012-08-31 | 1,856.61 |
| 2012-08-30 | 1,832.15 |
| 2012-08-29 | 1,881.07 |
| 2012-08-28 | 1,881.07 |
| 2012-08-27 | 1,868.84 |
| 2012-08-24 | 1,881.07 |
| 2012-08-23 | 1,917.75 |
| 2012-08-22 | 1,917.75 |
| 2012-08-21 | 1,929.98 |
| 2012-08-20 | 1,844.38 |
| 2012-08-17 | 1,868.84 |
| 2012-08-16 | 1,832.15 |
| 2012-08-15 | 1,917.75 |
| 2012-08-14 | 1,929.98 |
| 2012-08-13 | 1,917.75 |
| 2012-08-10 | 1,939.77 |
| 2012-08-09 | 1,927.91 |
| 2012-08-08 | 1,916.05 |
| 2012-08-07 | 1,904.19 |
| 2012-08-06 | 1,856.75 |
| 2012-08-03 | 1,833.03 |
| 2012-08-02 | 1,844.89 |
| 2012-08-01 | 1,833.03 |
| 2012-07-31 | 1,785.60 |
| 2012-07-30 | 1,761.88 |
| 2012-07-27 | 1,773.74 |
| 2012-07-26 | 1,785.60 |
| 2012-07-25 | 1,738.16 |
| 2012-07-24 | 1,750.02 |
| 2012-07-23 | 1,738.16 |
| 2012-07-20 | 1,773.74 |
| 2012-07-19 | 1,809.32 |
| 2012-07-18 | 1,856.75 |
| 2012-07-17 | 1,809.32 |
| 2012-07-16 | 1,761.88 |
| 2012-07-13 | 1,773.74 |
| 2012-07-12 | 1,773.74 |
| 2012-07-11 | 1,750.02 |
| 2012-07-10 | 1,738.16 |
| 2012-07-09 | 1,738.16 |
| 2012-07-06 | 1,750.02 |
| 2012-07-05 | 1,726.30 |
| 2012-07-04 | 1,655.15 |
| 2012-07-03 | 1,655.15 |
| 2012-06-29 | 1,643.29 |
| 2012-06-28 | 1,631.43 |
| 2012-06-27 | 1,619.57 |
| 2012-06-26 | 1,560.28 |
| 2012-06-25 | 1,536.56 |
| 2012-06-22 | 1,548.42 |
| 2012-06-21 | 1,572.13 |
| 2012-06-20 | 1,619.57 |
| 2012-06-19 | 1,631.43 |
| 2012-06-18 | 1,607.71 |
| 2012-06-15 | 1,560.28 |
| 2012-06-14 | 1,560.28 |
| 2012-06-13 | 1,548.42 |
| 2012-06-12 | 1,536.56 |
| 2012-06-11 | 1,524.70 |
| 2012-06-08 | 1,500.98 |
| 2012-06-07 | 1,500.98 |
| 2012-06-06 | 1,453.54 |
| 2012-06-05 | 1,429.83 |
| 2012-06-04 | 1,394.25 |
| 2012-06-01 | 1,417.97 |
| 2012-05-31 | 1,429.83 |
| 2012-05-30 | 1,453.54 |
| 2012-05-29 | 1,465.40 |
| 2012-05-28 | 1,417.97 |
| 2012-05-25 | 1,441.68 |
| 2012-05-24 | 1,441.68 |
| 2012-05-23 | 1,489.12 |
| 2012-05-22 | 1,489.12 |
| 2012-05-21 | 1,429.83 |
| 2012-05-18 | 1,417.97 |
| 2012-05-17 | 1,477.26 |
| 2012-05-16 | 1,489.12 |
| 2012-05-15 | 1,524.70 |
| 2012-05-14 | 1,536.56 |
| 2012-05-11 | 1,512.84 |
| 2012-05-10 | 1,536.56 |
| 2012-05-09 | 1,524.70 |
| 2012-05-08 | 1,536.56 |
| 2012-05-07 | 1,548.42 |
| 2012-05-04 | 1,595.85 |
| 2012-05-03 | 1,631.43 |
| 2012-05-02 | 1,631.43 |
| 2012-04-30 | 1,560.28 |
| 2012-04-27 | 1,512.84 |
| 2012-04-26 | 1,548.42 |
| 2012-04-25 | 1,524.70 |
| 2012-04-24 | 1,536.56 |
| 2012-04-23 | 1,500.98 |
| 2012-04-20 | 1,512.84 |
| 2012-04-19 | 1,500.98 |
| 2012-04-18 | 1,489.12 |
| 2012-04-17 | 1,465.40 |
| 2012-04-16 | 1,477.26 |
| 2012-04-13 | 1,489.12 |
| 2012-04-12 | 1,477.26 |
| 2012-04-11 | 1,465.40 |
| 2012-04-10 | 1,489.12 |
| 2012-04-05 | 1,536.56 |
| 2012-04-03 | 1,524.70 |
| 2012-04-02 | 1,500.98 |
| 2012-03-30 | 1,512.84 |
| 2012-03-29 | 1,500.98 |
| 2012-03-28 | 1,548.42 |
| 2012-03-27 | 1,583.99 |
| 2012-03-26 | 1,548.42 |
| 2012-03-23 | 1,512.84 |
| 2012-03-22 | 1,536.56 |
| 2012-03-21 | 1,536.56 |
| 2012-03-20 | 1,583.99 |
| 2012-03-19 | 1,631.43 |
| 2012-03-16 | 1,643.29 |
| 2012-03-15 | 1,643.29 |
| 2012-03-14 | 1,655.15 |
| 2012-03-13 | 1,643.29 |
| 2012-03-12 | 1,631.43 |
| 2012-03-09 | 1,667.01 |
| 2012-03-08 | 1,667.01 |
| 2012-03-07 | 1,643.29 |
| 2012-03-06 | 1,678.87 |
| 2012-03-05 | 1,726.30 |
| 2012-03-02 | 1,714.44 |
| 2012-03-01 | 1,655.15 |
| 2012-02-29 | 1,655.15 |
| 2012-02-28 | 1,655.15 |
| 2012-02-27 | 1,655.15 |
| 2012-02-24 | 1,655.15 |
| 2012-02-23 | 1,643.29 |
| 2012-02-22 | 1,667.01 |
| 2012-02-21 | 1,678.87 |
| 2012-02-20 | 1,678.87 |
| 2012-02-17 | 1,678.87 |
| 2012-02-16 | 1,678.87 |
| 2012-02-15 | 1,690.73 |
| 2012-02-14 | 1,631.43 |
| 2012-02-13 | 1,643.29 |
| 2012-02-10 | 1,667.01 |
| 2012-02-09 | 1,655.15 |
| 2012-02-08 | 1,619.57 |
| 2012-02-07 | 1,560.28 |
| 2012-02-06 | 1,583.99 |
| 2012-02-03 | 1,477.26 |
| 2012-02-02 | 1,429.83 |
| 2012-02-01 | 1,382.39 |
| 2012-01-31 | 1,370.53 |
| 2012-01-30 | 1,346.81 |
| 2012-01-27 | 1,394.25 |
| 2012-01-26 | 1,406.11 |
| 2012-01-20 | 1,358.67 |
| 2012-01-19 | 1,370.53 |
| 2012-01-18 | 1,346.81 |
| 2012-01-17 | 1,370.53 |
| 2012-01-16 | 1,323.09 |
| 2012-01-13 | 1,323.09 |
| 2012-01-12 | 1,311.23 |
| 2012-01-11 | 1,323.09 |
| 2012-01-10 | 1,311.23 |
| 2012-01-09 | 1,287.52 |
| 2012-01-06 | 1,299.37 |
| 2012-01-05 | 1,346.81 |
| 2012-01-04 | 1,334.95 |
| 2012-01-03 | 1,323.09 |
| 2011-12-30 | 1,323.09 |
| 2011-12-29 | 1,311.23 |
| 2011-12-28 | 1,240.08 |
| 2011-12-23 | 1,275.66 |
| 2011-12-22 | 1,287.52 |
| 2011-12-21 | 1,334.95 |
| 2011-12-20 | 1,346.81 |
| 2011-12-19 | 1,358.67 |
| 2011-12-16 | 1,394.25 |
| 2011-12-15 | 1,370.53 |
| 2011-12-14 | 1,417.97 |
| 2011-12-13 | 1,382.39 |
| 2011-12-12 | 1,441.68 |
| 2011-12-09 | 1,418.84 |
| 2011-12-08 | 1,441.68 |
| 2011-12-07 | 1,453.10 |
| 2011-12-06 | 1,441.68 |
| 2011-12-05 | 1,453.10 |
| 2011-12-02 | 1,453.10 |
| 2011-12-01 | 1,464.52 |
| 2011-11-30 | 1,418.84 |
| 2011-11-29 | 1,441.68 |
| 2011-11-28 | 1,418.84 |
| 2011-11-25 | 1,396.00 |
| 2011-11-24 | 1,361.74 |
| 2011-11-23 | 1,373.16 |
| 2011-11-22 | 1,384.58 |
| 2011-11-21 | 1,373.16 |
| 2011-11-18 | 1,396.00 |
| 2011-11-17 | 1,396.00 |
| 2011-11-16 | 1,407.42 |
| 2011-11-15 | 1,396.00 |
| 2011-11-14 | 1,396.00 |
| 2011-11-11 | 1,373.16 |
| 2011-11-10 | 1,350.33 |
| 2011-11-09 | 1,396.00 |
| 2011-11-08 | 1,384.58 |
| 2011-11-07 | 1,396.00 |
| 2011-11-04 | 1,396.00 |
| 2011-11-03 | 1,350.33 |
| 2011-11-02 | 1,361.74 |
| 2011-11-01 | 1,350.33 |
| 2011-10-31 | 1,407.42 |
| 2011-10-28 | 1,418.84 |
| 2011-10-27 | 1,361.74 |
| 2011-10-26 | 1,304.65 |
| 2011-10-25 | 1,270.39 |
| 2011-10-24 | 1,270.39 |
| 2011-10-21 | 1,224.71 |
| 2011-10-20 | 1,213.29 |
| 2011-10-19 | 1,236.13 |
| 2011-10-18 | 1,190.45 |
| 2011-10-17 | 1,304.65 |
| 2011-10-14 | 1,247.55 |
| 2011-10-13 | 1,304.65 |
| 2011-10-12 | 1,213.29 |
| 2011-10-11 | 1,167.61 |
| 2011-10-10 | 1,110.51 |
| 2011-10-07 | 1,144.77 |
| 2011-10-06 | 1,053.41 |
| 2011-10-04 | 1,007.73 |
| 2011-10-03 | 1,087.67 |
| 2011-09-30 | 1,179.03 |
| 2011-09-28 | 1,167.61 |
| 2011-09-27 | 1,201.87 |
| 2011-09-26 | 1,099.09 |
| 2011-09-23 | 1,179.03 |
| 2011-09-22 | 1,190.45 |
| 2011-09-21 | 1,316.07 |
| 2011-09-20 | 1,350.33 |
| 2011-09-19 | 1,407.42 |
| 2011-09-16 | 1,487.36 |
| 2011-09-15 | 1,475.94 |
| 2011-09-14 | 1,487.36 |
| 2011-09-12 | 1,533.04 |
| 2011-09-09 | 1,601.56 |
| 2011-09-08 | 1,612.98 |
| 2011-09-07 | 1,601.56 |
| 2011-09-06 | 1,567.30 |
| 2011-09-05 | 1,590.14 |
| 2011-09-02 | 1,658.66 |
| 2011-09-01 | 1,635.82 |
| 2011-08-31 | 1,658.66 |
| 2011-08-30 | 1,601.56 |
| 2011-08-29 | 1,555.88 |
| 2011-08-26 | 1,567.30 |
| 2011-08-25 | 1,533.04 |
| 2011-08-24 | 1,590.14 |
| 2011-08-23 | 1,590.14 |
| 2011-08-22 | 1,590.14 |
| 2011-08-19 | 1,635.82 |
| 2011-08-18 | 1,635.82 |
| 2011-08-17 | 1,633.54 |
| 2011-08-16 | 1,633.54 |
| 2011-08-15 | 1,622.50 |
| 2011-08-12 | 1,589.37 |
| 2011-08-11 | 1,545.21 |
| 2011-08-10 | 1,600.41 |
| 2011-08-09 | 1,567.29 |
| 2011-08-08 | 1,622.50 |
| 2011-08-05 | 1,721.87 |
| 2011-08-04 | 1,777.08 |
| 2011-08-03 | 1,832.29 |
| 2011-08-02 | 1,865.41 |
| 2011-08-01 | 1,854.37 |
| 2011-07-29 | 1,876.45 |
| 2011-07-28 | 1,821.25 |
| 2011-07-27 | 1,788.12 |
| 2011-07-26 | 1,721.87 |
| 2011-07-25 | 1,710.83 |
| 2011-07-22 | 1,732.91 |
| 2011-07-21 | 1,699.79 |
| 2011-07-20 | 1,699.79 |
| 2011-07-19 | 1,666.66 |
| 2011-07-18 | 1,677.70 |
| 2011-07-15 | 1,688.75 |
| 2011-07-14 | 1,699.79 |
| 2011-07-13 | 1,644.58 |
| 2011-07-12 | 1,666.66 |
| 2011-07-11 | 1,721.87 |
| 2011-07-08 | 1,788.12 |
| 2011-07-07 | 1,799.16 |
| 2011-07-06 | 1,832.29 |
| 2011-07-05 | 1,832.29 |
| 2011-07-04 | 1,810.20 |
| 2011-06-30 | 1,843.33 |
| 2011-06-29 | 1,810.20 |
| 2011-06-28 | 1,821.25 |
| 2011-06-27 | 1,854.37 |
| 2011-06-24 | 1,876.45 |
| 2011-06-23 | 1,799.16 |
| 2011-06-22 | 1,777.08 |
| 2011-06-21 | 1,788.12 |
| 2011-06-20 | 1,766.04 |
| 2011-06-17 | 1,788.12 |
| 2011-06-16 | 1,777.08 |
| 2011-06-15 | 1,865.41 |
| 2011-06-14 | 1,854.37 |
| 2011-06-13 | 1,810.20 |
| 2011-06-10 | 1,843.33 |
| 2011-06-09 | 1,799.16 |
| 2011-06-08 | 1,788.12 |
| 2011-06-07 | 1,810.20 |
| 2011-06-03 | 1,810.20 |
| 2011-06-02 | 1,821.25 |
| 2011-06-01 | 1,810.20 |
| 2011-05-31 | 1,821.25 |
| 2011-05-30 | 1,777.08 |
| 2011-05-27 | 1,743.95 |
| 2011-05-26 | 1,666.66 |
| 2011-05-25 | 1,655.62 |
| 2011-05-24 | 1,666.66 |
| 2011-05-23 | 1,688.75 |
| 2011-05-20 | 1,732.91 |
| 2011-05-19 | 1,743.95 |
| 2011-05-18 | 1,766.04 |
| 2011-05-17 | 1,766.04 |
| 2011-05-16 | 1,743.95 |
| 2011-05-13 | 1,810.20 |
| 2011-05-12 | 1,832.29 |
| 2011-05-11 | 1,876.45 |
| 2011-05-09 | 1,799.16 |
| 2011-05-06 | 1,788.12 |
| 2011-05-05 | 1,755.00 |
| 2011-05-04 | 1,721.87 |
| 2011-05-03 | 1,755.00 |
| 2011-04-29 | 1,766.04 |
| 2011-04-28 | 1,766.04 |
| 2011-04-27 | 1,721.87 |
| 2011-04-26 | 1,777.08 |
| 2011-04-21 | 1,843.33 |
| 2011-04-20 | 1,865.41 |
| 2011-04-19 | 1,854.37 |
| 2011-04-18 | 1,887.50 |
| 2011-04-15 | 1,898.54 |
| 2011-04-14 | 1,799.16 |
| 2011-04-13 | 1,721.87 |
| 2011-04-12 | 1,732.91 |
| 2011-04-11 | 1,755.00 |
| 2011-04-08 | 1,699.79 |
| 2011-04-07 | 1,677.70 |
| 2011-04-06 | 1,710.83 |
| 2011-04-04 | 1,644.58 |
| 2011-04-01 | 1,611.45 |
| 2011-03-31 | 1,600.41 |
| 2011-03-30 | 1,578.33 |
| 2011-03-29 | 1,578.33 |
| 2011-03-28 | 1,589.37 |
| 2011-03-25 | 1,589.37 |
| 2011-03-24 | 1,611.45 |
| 2011-03-23 | 1,600.41 |
| 2011-03-22 | 1,611.45 |
| 2011-03-21 | 1,600.41 |
| 2011-03-18 | 1,589.37 |
| 2011-03-17 | 1,512.08 |
| 2011-03-16 | 1,589.37 |
| 2011-03-15 | 1,578.33 |
| 2011-03-14 | 1,633.54 |
| 2011-03-11 | 1,611.45 |
| 2011-03-10 | 1,655.62 |
| 2011-03-09 | 1,666.66 |
| 2011-03-08 | 1,666.66 |
| 2011-03-07 | 1,688.75 |
| 2011-03-04 | 1,710.83 |
| 2011-03-03 | 1,721.87 |
| 2011-03-02 | 1,721.87 |
| 2011-03-01 | 1,677.70 |
| 2011-02-28 | 1,644.58 |
| 2011-02-25 | 1,622.50 |
| 2011-02-24 | 1,611.45 |
| 2011-02-23 | 1,666.66 |
| 2011-02-22 | 1,677.70 |
| 2011-02-21 | 1,721.87 |
| 2011-02-18 | 1,655.62 |
| 2011-02-17 | 1,611.45 |
| 2011-02-16 | 1,644.58 |
| 2011-02-15 | 1,622.50 |
| 2011-02-14 | 1,655.62 |
| 2011-02-11 | 1,611.45 |
| 2011-02-10 | 1,611.45 |
| 2011-02-09 | 1,655.62 |
| 2011-02-08 | 1,710.83 |
| 2011-02-07 | 1,732.91 |
| 2011-02-02 | 1,732.91 |
| 2011-02-01 | 1,710.83 |
| 2011-01-31 | 1,633.54 |
| 2011-01-28 | 1,655.62 |
| 2011-01-27 | 1,666.66 |
| 2011-01-26 | 1,666.66 |
| 2011-01-25 | 1,699.79 |
| 2011-01-24 | 1,732.91 |
| 2011-01-21 | 1,755.00 |
| 2011-01-20 | 1,755.00 |
| 2011-01-19 | 1,832.29 |
| 2011-01-18 | 1,668.50 |
| 2011-01-17 | 1,659.53 |
| 2011-01-14 | 1,659.53 |
| 2011-01-13 | 1,659.53 |
| 2011-01-12 | 1,659.53 |
| 2011-01-11 | 1,641.57 |
| 2011-01-10 | 1,650.55 |
| 2011-01-07 | 1,650.55 |
| 2011-01-06 | 1,632.59 |
| 2011-01-05 | 1,668.50 |
| 2011-01-04 | 1,623.62 |
| 2011-01-03 | 1,560.78 |
| 2010-12-31 | 1,551.80 |
| 2010-12-30 | 1,551.80 |
| 2010-12-29 | 1,551.80 |
| 2010-12-28 | 1,551.80 |
| 2010-12-24 | 1,551.80 |
| 2010-12-23 | 1,569.75 |
| 2010-12-22 | 1,560.78 |
| 2010-12-21 | 1,569.75 |
| 2010-12-20 | 1,560.78 |
| 2010-12-17 | 1,614.64 |
| 2010-12-16 | 1,587.71 |
| 2010-12-15 | 1,605.66 |
| 2010-12-14 | 1,641.57 |
| 2010-12-13 | 1,641.57 |
| 2010-12-10 | 1,560.78 |
| 2010-12-09 | 1,596.69 |
| 2010-12-08 | 1,605.66 |
| 2010-12-07 | 1,659.53 |
| 2010-12-06 | 1,587.71 |
| 2010-12-03 | 1,749.30 |
| 2010-12-02 | 1,749.30 |
| 2010-12-01 | 1,749.30 |
| 2010-11-30 | 1,749.30 |
| 2010-11-29 | 1,749.30 |
| 2010-11-26 | 1,749.30 |
| 2010-11-25 | 1,749.30 |
| 2010-11-24 | 1,749.30 |
| 2010-11-23 | 1,650.55 |
| 2010-11-22 | 1,650.55 |
| 2010-11-19 | 1,659.53 |
| 2010-11-18 | 1,668.50 |
| 2010-11-17 | 1,632.59 |
| 2010-11-16 | 1,632.59 |
| 2010-11-15 | 1,668.50 |
| 2010-11-12 | 1,677.48 |
| 2010-11-11 | 1,668.50 |
| 2010-11-10 | 1,713.39 |
| 2010-11-09 | 1,650.55 |
| 2010-11-08 | 1,722.37 |
| 2010-11-05 | 1,596.69 |
| 2010-11-04 | 1,569.75 |
| 2010-11-03 | 1,435.10 |
| 2010-11-02 | 1,435.10 |
| 2010-11-01 | 1,390.21 |
| 2010-10-29 | 1,399.19 |
| 2010-10-28 | 1,381.23 |
| 2010-10-27 | 1,372.26 |
| 2010-10-26 | 1,399.19 |
| 2010-10-25 | 1,408.17 |
| 2010-10-22 | 1,381.23 |
| 2010-10-21 | 1,390.21 |
| 2010-10-20 | 1,381.23 |
| 2010-10-19 | 1,390.21 |
| 2010-10-18 | 1,372.26 |
| 2010-10-15 | 1,390.21 |
| 2010-10-14 | 1,417.14 |
| 2010-10-13 | 1,408.17 |
| 2010-10-12 | 1,426.12 |
| 2010-10-11 | 1,453.05 |
| 2010-10-08 | 1,444.07 |
| 2010-10-07 | 1,417.14 |
| 2010-10-06 | 1,426.12 |
| 2010-10-05 | 1,399.19 |
| 2010-10-04 | 1,417.14 |
| 2010-09-30 | 1,399.19 |
| 2010-09-29 | 1,408.17 |
| 2010-09-28 | 1,399.19 |
| 2010-09-27 | 1,426.12 |
| 2010-09-24 | 1,372.26 |
| 2010-09-22 | 1,372.26 |
| 2010-09-21 | 1,390.21 |
| 2010-09-20 | 1,381.23 |
| 2010-09-17 | 1,390.21 |
| 2010-09-16 | 1,372.26 |
| 2010-09-15 | 1,372.26 |
| 2010-09-14 | 1,381.23 |
| 2010-09-13 | 1,372.26 |
| 2010-09-10 | 1,363.28 |
| 2010-09-09 | 1,372.26 |
| 2010-09-08 | 1,363.28 |
| 2010-09-07 | 1,381.23 |
| 2010-09-06 | 1,399.19 |
| 2010-09-03 | 1,336.35 |
| 2010-09-02 | 1,318.39 |
| 2010-09-01 | 1,318.39 |
| 2010-08-31 | 1,291.46 |
| 2010-08-30 | 1,309.42 |
| 2010-08-27 | 1,291.46 |
| 2010-08-26 | 1,327.37 |
| 2010-08-25 | 1,309.42 |
| 2010-08-24 | 1,354.30 |
| 2010-08-23 | 1,363.28 |
| 2010-08-20 | 1,372.26 |
| 2010-08-19 | 1,408.17 |
| 2010-08-18 | 1,399.19 |
| 2010-08-17 | 1,417.14 |
| 2010-08-16 | 1,381.23 |
| 2010-08-13 | 1,399.19 |
| 2010-08-12 | 1,426.12 |
| 2010-08-11 | 1,479.98 |
| 2010-08-10 | 1,471.21 |
| 2010-08-09 | 1,497.54 |
| 2010-08-06 | 1,515.09 |
| 2010-08-05 | 1,541.43 |
| 2010-08-04 | 1,558.98 |
| 2010-08-03 | 1,532.65 |
| 2010-08-02 | 1,532.65 |
| 2010-07-30 | 1,532.65 |
| 2010-07-29 | 1,488.76 |
| 2010-07-28 | 1,392.21 |
| 2010-07-27 | 1,392.21 |
| 2010-07-26 | 1,374.65 |
| 2010-07-23 | 1,339.54 |
| 2010-07-22 | 1,330.76 |
| 2010-07-21 | 1,339.54 |
| 2010-07-20 | 1,339.54 |
| 2010-07-19 | 1,348.32 |
| 2010-07-16 | 1,330.76 |
| 2010-07-15 | 1,304.43 |
| 2010-07-14 | 1,365.87 |
| 2010-07-13 | 1,374.65 |
| 2010-07-12 | 1,357.10 |
| 2010-07-09 | 1,365.87 |
| 2010-07-08 | 1,365.87 |
| 2010-07-07 | 1,383.43 |
| 2010-07-06 | 1,383.43 |
| 2010-07-05 | 1,383.43 |
| 2010-07-02 | 1,392.21 |
| 2010-06-30 | 1,383.43 |
| 2010-06-29 | 1,365.87 |
| 2010-06-28 | 1,427.32 |
| 2010-06-25 | 1,374.65 |
| 2010-06-24 | 1,357.10 |
| 2010-06-23 | 1,330.76 |
| 2010-06-22 | 1,321.98 |
| 2010-06-21 | 1,269.32 |
| 2010-06-18 | 1,234.21 |
| 2010-06-17 | 1,225.43 |
| 2010-06-15 | 1,199.10 |
| 2010-06-14 | 1,207.87 |
| 2010-06-11 | 1,172.76 |
| 2010-06-10 | 1,155.21 |
| 2010-06-09 | 1,190.32 |
| 2010-06-08 | 1,190.32 |
| 2010-06-07 | 1,146.43 |
| 2010-06-04 | 1,155.21 |
| 2010-06-03 | 1,146.43 |
| 2010-06-02 | 1,137.65 |
| 2010-06-01 | 1,128.88 |
| 2010-05-31 | 1,172.76 |
| 2010-05-28 | 1,111.32 |
| 2010-05-27 | 1,093.76 |
| 2010-05-26 | 1,049.88 |
| 2010-05-25 | 1,102.54 |
| 2010-05-24 | 1,146.43 |
| 2010-05-20 | 1,137.65 |
| 2010-05-19 | 1,172.76 |
| 2010-05-18 | 1,181.54 |
| 2010-05-17 | 1,216.65 |
| 2010-05-14 | 1,260.54 |
| 2010-05-13 | 1,251.76 |
| 2010-05-12 | 1,251.76 |
| 2010-05-11 | 1,295.65 |
| 2010-05-10 | 1,269.32 |
| 2010-05-07 | 1,251.76 |
| 2010-05-06 | 1,304.43 |
| 2010-05-05 | 1,357.10 |
| 2010-05-04 | 1,374.65 |
| 2010-05-03 | 1,400.98 |
| 2010-04-30 | 1,374.65 |
| 2010-04-29 | 1,400.98 |
| 2010-04-28 | 1,374.65 |
| 2010-04-27 | 1,383.43 |
| 2010-04-26 | 1,383.43 |
| 2010-04-23 | 1,383.43 |
| 2010-04-22 | 1,383.43 |
| 2010-04-21 | 1,374.65 |
| 2010-04-20 | 1,392.21 |
| 2010-04-19 | 1,348.32 |
| 2010-04-16 | 1,392.21 |
| 2010-04-15 | 1,418.54 |
| 2010-04-14 | 1,436.09 |
| 2010-04-13 | 1,409.76 |
| 2010-04-12 | 1,427.32 |
| 2010-04-09 | 1,427.32 |
| 2010-04-08 | 1,444.87 |
| 2010-04-07 | 1,427.32 |
| 2010-04-01 | 1,409.76 |
| 2010-03-31 | 1,400.98 |
| 2010-03-30 | 1,400.98 |
| 2010-03-29 | 1,392.21 |
| 2010-03-26 | 1,392.21 |
| 2010-03-25 | 1,392.21 |
| 2010-03-24 | 1,392.21 |
| 2010-03-23 | 1,383.43 |
| 2010-03-22 | 1,400.98 |
| 2010-03-19 | 1,418.54 |
| 2010-03-18 | 1,392.21 |
| 2010-03-17 | 1,374.65 |
| 2010-03-16 | 1,330.76 |
| 2010-03-15 | 1,321.98 |
| 2010-03-12 | 1,313.21 |
| 2010-03-11 | 1,304.43 |
| 2010-03-10 | 1,330.76 |
| 2010-03-09 | 1,313.21 |
| 2010-03-08 | 1,339.54 |
| 2010-03-05 | 1,339.54 |
| 2010-03-04 | 1,348.32 |
| 2010-03-03 | 1,357.10 |
| 2010-03-02 | 1,330.76 |
| 2010-03-01 | 1,339.54 |
| 2010-02-26 | 1,374.65 |
| 2010-02-25 | 1,269.32 |
| 2010-02-24 | 1,260.54 |
| 2010-02-23 | 1,234.21 |
| 2010-02-22 | 1,216.65 |
| 2010-02-19 | 1,207.87 |
| 2010-02-18 | 1,234.21 |
| 2010-02-17 | 1,242.99 |
| 2010-02-12 | 1,260.54 |
| 2010-02-11 | 1,216.65 |
| 2010-02-10 | 1,207.87 |
| 2010-02-09 | 1,190.32 |
| 2010-02-08 | 1,207.87 |
| 2010-02-05 | 1,207.87 |
| 2010-02-04 | 1,216.65 |
| 2010-02-03 | 1,269.32 |
| 2010-02-02 | 1,260.54 |
| 2010-02-01 | 1,251.76 |
| 2010-01-29 | 1,190.32 |
| 2010-01-28 | 1,199.10 |
| 2010-01-27 | 1,181.54 |
| 2010-01-26 | 1,304.43 |
| 2010-01-25 | 1,339.54 |
| 2010-01-22 | 1,365.87 |
| 2010-01-21 | 1,357.10 |
| 2010-01-20 | 1,348.32 |
| 2010-01-19 | 1,365.87 |
| 2010-01-18 | 1,348.32 |
| 2010-01-15 | 1,357.10 |
| 2010-01-14 | 1,339.54 |
| 2010-01-13 | 1,357.10 |
| 2010-01-12 | 1,357.10 |
| 2010-01-11 | 1,365.87 |
| 2010-01-08 | 1,383.43 |
| 2010-01-07 | 1,427.32 |
| 2010-01-06 | 1,365.87 |
| 2010-01-05 | 1,365.87 |
| 2010-01-04 | 1,365.87 |
| 2009-12-31 | 1,365.87 |
| 2009-12-30 | 1,374.65 |
| 2009-12-29 | 1,348.32 |
| 2009-12-28 | 1,365.87 |
| 2009-12-24 | 1,365.87 |
| 2009-12-23 | 1,365.87 |
| 2009-12-22 | 1,365.87 |
| 2009-12-21 | 1,365.87 |
| 2009-12-18 | 1,365.87 |
| 2009-12-17 | 1,365.87 |
| 2009-12-16 | 1,365.87 |
| 2009-12-15 | 1,400.98 |
| 2009-12-14 | 1,392.21 |
| 2009-12-11 | 1,393.96 |
| 2009-12-10 | 1,393.96 |
| 2009-12-09 | 1,368.35 |
| 2009-12-08 | 1,368.35 |
| 2009-12-07 | 1,325.67 |
| 2009-12-04 | 1,385.42 |
| 2009-12-03 | 1,411.04 |
| 2009-12-02 | 1,453.72 |
| 2009-12-01 | 1,351.28 |
| 2009-11-30 | 1,248.83 |
| 2009-11-27 | 1,180.54 |
| 2009-11-26 | 1,223.22 |
| 2009-11-25 | 1,189.08 |
| 2009-11-24 | 1,180.54 |
| 2009-11-23 | 1,172.00 |
| 2009-11-20 | 1,154.93 |
| 2009-11-19 | 1,154.93 |
| 2009-11-18 | 1,172.00 |
| 2009-11-17 | 1,172.00 |
| 2009-11-16 | 1,180.54 |
| 2009-11-13 | 1,163.46 |
| 2009-11-12 | 1,146.39 |
| 2009-11-11 | 1,163.46 |
| 2009-11-10 | 1,163.46 |
| 2009-11-09 | 1,163.46 |
| 2009-11-06 | 1,078.10 |
| 2009-11-05 | 1,086.63 |
| 2009-11-04 | 1,078.10 |
| 2009-11-03 | 1,061.02 |
| 2009-11-02 | 1,103.71 |
| 2009-10-30 | 1,120.78 |
| 2009-10-29 | 1,052.48 |
| 2009-10-28 | 1,052.48 |
| 2009-10-27 | 1,086.63 |
| 2009-10-23 | 1,146.39 |
| 2009-10-22 | 1,137.85 |
| 2009-10-21 | 1,120.78 |
| 2009-10-20 | 1,103.71 |
| 2009-10-19 | 1,103.71 |
| 2009-10-16 | 1,078.10 |
| 2009-10-15 | 1,086.63 |
| 2009-10-14 | 1,043.95 |
| 2009-10-13 | 1,043.95 |
| 2009-10-12 | 1,043.95 |
| 2009-10-09 | 1,026.87 |
| 2009-10-08 | 1,035.41 |
| 2009-10-07 | 1,026.87 |
| 2009-10-06 | 992.73 |
| 2009-10-05 | 984.19 |
| 2009-10-02 | 1,009.80 |
| 2009-09-30 | 1,043.95 |
| 2009-09-29 | 984.19 |
| 2009-09-28 | 975.65 |
| 2009-09-25 | 1,001.26 |
| 2009-09-24 | 1,001.26 |
| 2009-09-23 | 1,061.02 |
| 2009-09-22 | 1,069.56 |
| 2009-09-21 | 1,061.02 |
| 2009-09-18 | 1,035.41 |
| 2009-09-17 | 1,026.87 |
| 2009-09-16 | 1,086.63 |
| 2009-09-15 | 1,069.56 |
| 2009-09-14 | 1,001.26 |
| 2009-09-11 | 950.04 |
| 2009-09-10 | 898.82 |
| 2009-09-09 | 898.82 |
| 2009-09-08 | 890.28 |
| 2009-09-07 | 881.75 |
| 2009-09-04 | 890.28 |
| 2009-09-03 | 856.14 |
| 2009-09-02 | 847.60 |
| 2009-09-01 | 864.67 |
| 2009-08-31 | 847.60 |
| 2009-08-28 | 873.21 |
| 2009-08-27 | 881.75 |
| 2009-08-26 | 890.28 |
| 2009-08-25 | 890.28 |
| 2009-08-24 | 898.82 |
| 2009-08-21 | 873.21 |
| 2009-08-20 | 864.67 |
| 2009-08-19 | 839.06 |
| 2009-08-18 | 856.14 |
| 2009-08-17 | 873.21 |
| 2009-08-14 | 924.43 |
| 2009-08-13 | 932.97 |
| 2009-08-12 | 915.89 |
| 2009-08-11 | 941.50 |
| 2009-08-10 | 941.50 |
| 2009-08-07 | 898.82 |
| 2009-08-06 | 932.97 |
| 2009-08-05 | 924.43 |
| 2009-08-04 | 941.50 |
| 2009-08-03 | 967.12 |
| 2009-07-31 | 950.04 |
| 2009-07-30 | 890.28 |
| 2009-07-29 | 898.82 |
| 2009-07-28 | 967.12 |
| 2009-07-27 | 907.36 |
| 2009-07-24 | 839.06 |
| 2009-07-23 | 839.06 |
| 2009-07-22 | 804.91 |
| 2009-07-21 | 804.91 |
| 2009-07-20 | 804.91 |
| 2009-07-17 | 779.30 |
| 2009-07-16 | 745.16 |
| 2009-07-15 | 728.08 |
| 2009-07-14 | 702.47 |
| 2009-07-13 | 702.47 |
| 2009-07-10 | 711.01 |
| 2009-07-09 | 693.93 |
| 2009-07-08 | 753.69 |
| 2009-07-07 | 736.62 |
| 2009-07-06 | 736.62 |
| 2009-07-03 | 736.62 |
| 2009-07-02 | 736.62 |
| 2009-06-30 | 719.54 |
| 2009-06-29 | 787.84 |
| 2009-06-26 | 813.45 |
| 2009-06-25 | 796.38 |
| 2009-06-24 | 830.52 |
| 2009-06-23 | 796.38 |
| 2009-06-22 | 821.99 |
| 2009-06-19 | 830.52 |
| 2009-06-18 | 821.99 |
| 2009-06-17 | 847.60 |
| 2009-06-16 | 847.60 |
| 2009-06-15 | 907.36 |
| 2009-06-12 | 924.43 |
| 2009-06-11 | 984.19 |
| 2009-06-10 | 864.67 |
| 2009-06-09 | 839.06 |
| 2009-06-08 | 873.21 |
| 2009-06-05 | 890.28 |
| 2009-06-04 | 881.75 |
| 2009-06-03 | 907.36 |
| 2009-06-02 | 898.82 |
| 2009-06-01 | 915.89 |
| 2009-05-29 | 847.60 |
| 2009-05-27 | 881.75 |
| 2009-05-26 | 856.14 |
| 2009-05-25 | 693.93 |
| 2009-05-22 | 651.25 |
| 2009-05-21 | 685.40 |
| 2009-05-20 | 693.93 |
| 2009-05-19 | 693.93 |
| 2009-05-18 | 693.93 |
| 2009-05-15 | 685.40 |
| 2009-05-14 | 642.71 |
| 2009-05-13 | 659.79 |
| 2009-05-12 | 668.32 |
| 2009-05-11 | 651.25 |
| 2009-05-08 | 719.54 |
| 2009-05-07 | 711.01 |
| 2009-05-06 | 668.32 |
| 2009-05-05 | 582.95 |
| 2009-05-04 | 582.95 |
| 2009-04-30 | 531.73 |
| 2009-04-29 | 514.66 |
| 2009-04-28 | 514.66 |
| 2009-04-27 | 531.73 |
| 2009-04-24 | 582.95 |
| 2009-04-23 | 591.49 |
| 2009-04-22 | 582.95 |
| 2009-04-21 | 600.03 |
| 2009-04-20 | 582.95 |
| 2009-04-17 | 523.20 |
| 2009-04-16 | 497.58 |
| 2009-04-15 | 506.12 |
| 2009-04-14 | 471.97 |
| 2009-04-09 | 463.44 |
| 2009-04-08 | 429.29 |
| 2009-04-07 | 480.51 |
| 2009-04-06 | 489.05 |
| 2009-04-03 | 506.12 |
| 2009-04-02 | 429.29 |
| 2009-04-01 | 378.07 |
| 2009-03-31 | 378.07 |
| 2009-03-30 | 343.92 |
| 2009-03-27 | 369.53 |
| 2009-03-26 | 352.46 |
| 2009-03-25 | 322.58 |
| 2009-03-24 | 335.38 |
| 2009-03-23 | 335.38 |
| 2009-03-20 | 301.24 |
| 2009-03-19 | 275.62 |
| 2009-03-18 | 284.16 |
| 2009-03-17 | 279.89 |
| 2009-03-16 | 301.24 |
| 2009-03-13 | 292.70 |
| 2009-03-12 | 275.62 |
| 2009-03-11 | 288.43 |
| 2009-03-10 | 292.70 |
| 2009-03-09 | 288.43 |
| 2009-03-06 | 301.24 |
| 2009-03-05 | 309.77 |
| 2009-03-04 | 322.58 |
| 2009-03-03 | 309.77 |
| 2009-03-02 | 326.85 |
| 2009-02-27 | 360.99 |
| 2009-02-26 | 378.07 |
| 2009-02-25 | 395.14 |
| 2009-02-24 | 403.68 |
| 2009-02-23 | 429.29 |
| 2009-02-20 | 437.83 |
| 2009-02-19 | 420.75 |
| 2009-02-18 | 437.83 |
| 2009-02-17 | 437.83 |
| 2009-02-16 | 437.83 |
| 2009-02-13 | 446.36 |
| 2009-02-12 | 429.29 |
| 2009-02-11 | 437.83 |
| 2009-02-10 | 446.36 |
| 2009-02-09 | 437.83 |
| 2009-02-06 | 429.29 |
| 2009-02-05 | 429.29 |
| 2009-02-04 | 437.83 |
| 2009-02-03 | 437.83 |
| 2009-02-02 | 437.83 |
| 2009-01-30 | 463.44 |
| 2009-01-29 | 480.51 |
| 2009-01-23 | 480.51 |
| 2009-01-22 | 471.97 |
| 2009-01-21 | 463.44 |
| 2009-01-20 | 454.90 |
| 2009-01-19 | 471.97 |
| 2009-01-16 | 463.44 |
| 2009-01-15 | 480.51 |
| 2009-01-14 | 506.12 |
| 2009-01-13 | 497.58 |
| 2009-01-12 | 506.12 |
| 2009-01-09 | 523.20 |
| 2009-01-08 | 531.73 |
| 2009-01-07 | 582.95 |
| 2009-01-06 | 531.73 |
| 2009-01-05 | 514.66 |
| 2009-01-02 | 489.05 |
| 2008-12-31 | 471.97 |
| 2008-12-30 | 489.05 |
| 2008-12-29 | 497.58 |
| 2008-12-24 | 454.90 |
| 2008-12-23 | 463.44 |
| 2008-12-22 | 497.58 |
| 2008-12-19 | 489.05 |
| 2008-12-18 | 446.36 |
| 2008-12-17 | 412.22 |
| 2008-12-16 | 412.22 |
| 2008-12-15 | 395.14 |
| 2008-12-12 | 395.14 |
| 2008-12-11 | 454.90 |
| 2008-12-10 | 437.83 |
| 2008-12-09 | 412.22 |
| 2008-12-08 | 403.68 |
| 2008-12-05 | 369.53 |
| 2008-12-04 | 352.46 |
| 2008-12-03 | 352.46 |
| 2008-12-02 | 343.92 |
| 2008-12-01 | 378.07 |
| 2008-11-28 | 378.07 |
| 2008-11-27 | 378.07 |
| 2008-11-26 | 378.07 |
| 2008-11-25 | 322.58 |
| 2008-11-24 | 369.53 |
| 2008-11-21 | 386.60 |
| 2008-11-20 | 378.07 |
| 2008-11-19 | 446.36 |
| 2008-11-18 | 463.44 |
| 2008-11-17 | 497.58 |
| 2008-11-14 | 489.05 |
| 2008-11-13 | 463.44 |
| 2008-11-12 | 480.51 |
| 2008-11-11 | 480.51 |
| 2008-11-10 | 497.58 |
| 2008-11-07 | 480.51 |
| 2008-11-06 | 454.90 |
| 2008-11-05 | 497.58 |
| 2008-11-04 | 446.36 |
| 2008-11-03 | 446.36 |
| 2008-10-31 | 446.36 |
| 2008-10-30 | 437.83 |
| 2008-10-29 | 412.22 |
| 2008-10-28 | 480.51 |
| 2008-10-27 | 480.51 |
| 2008-10-24 | 531.73 |
| 2008-10-23 | 582.95 |
| 2008-10-22 | 651.25 |
| 2008-10-21 | 668.32 |
| 2008-10-20 | 787.84 |
| 2008-10-17 | 796.38 |
| 2008-10-16 | 821.99 |
| 2008-10-15 | 864.67 |
| 2008-10-14 | 924.43 |
| 2008-10-13 | 856.14 |
| 2008-10-10 | 804.91 |
| 2008-10-09 | 924.43 |
| 2008-10-08 | 950.04 |
| 2008-10-06 | 1,035.41 |
| 2008-10-03 | 1,129.32 |
| 2008-10-02 | 1,214.69 |
| 2008-09-30 | 1,248.83 |
| 2008-09-29 | 1,154.93 |
| 2008-09-26 | 1,265.91 |
| 2008-09-25 | 1,334.20 |
| 2008-09-24 | 1,419.57 |
| 2008-09-23 | 1,453.72 |
| 2008-09-22 | 1,479.33 |
| 2008-09-19 | 1,539.09 |
| 2008-09-18 | 1,342.74 |
| 2008-09-17 | 1,598.85 |
| 2008-09-16 | 1,624.46 |
| 2008-09-12 | 1,752.51 |
| 2008-09-11 | 1,633.00 |
| 2008-09-10 | 1,641.53 |
| 2008-09-09 | 1,752.51 |
| 2008-09-08 | 1,752.51 |
| 2008-09-05 | 1,633.00 |
| 2008-09-04 | 1,624.46 |
| 2008-09-03 | 1,675.68 |
| 2008-09-02 | 1,650.07 |
| 2008-09-01 | 1,675.68 |
| 2008-08-29 | 1,769.59 |
| 2008-08-28 | 1,829.34 |
| 2008-08-27 | 1,829.34 |
| 2008-08-26 | 1,889.10 |
| 2008-08-25 | 1,914.71 |
| 2008-08-21 | 1,938.62 |
| 2008-08-20 | 1,971.90 |
| 2008-08-19 | 1,980.22 |
| 2008-08-18 | 2,005.18 |
| 2008-08-15 | 2,038.47 |
| 2008-08-14 | 1,996.86 |
| 2008-08-13 | 2,030.15 |
| 2008-08-12 | 2,030.15 |
| 2008-08-11 | 2,080.07 |
| 2008-08-08 | 2,096.71 |
| 2008-08-07 | 2,038.47 |
| 2008-08-05 | 2,021.83 |
| 2008-08-04 | 2,080.07 |
| 2008-08-01 | 2,088.39 |
| 2008-07-31 | 2,138.32 |
| 2008-07-30 | 1,872.05 |
| 2008-07-29 | 1,905.33 |
| 2008-07-28 | 2,021.83 |
| 2008-07-25 | 2,055.11 |
| 2008-07-24 | 2,105.03 |
| 2008-07-23 | 2,080.07 |
| 2008-07-22 | 2,046.79 |
| 2008-07-21 | 2,021.83 |
| 2008-07-18 | 2,038.47 |
| 2008-07-17 | 2,071.75 |
| 2008-07-16 | 2,030.15 |
| 2008-07-15 | 2,096.71 |
| 2008-07-14 | 2,138.32 |
| 2008-07-11 | 2,130.00 |
| 2008-07-10 | 2,130.00 |
| 2008-07-09 | 2,055.11 |
| 2008-07-08 | 2,063.43 |
| 2008-07-07 | 2,021.83 |
| 2008-07-04 | 2,055.11 |
| 2008-07-03 | 2,105.03 |
| 2008-07-02 | 2,030.15 |
| 2008-06-30 | 2,138.32 |
| 2008-06-27 | 2,163.28 |
| 2008-06-26 | 2,171.60 |
| 2008-06-25 | 2,046.79 |
| 2008-06-24 | 2,055.11 |
| 2008-06-23 | 2,096.71 |
| 2008-06-20 | 2,138.32 |
| 2008-06-19 | 2,138.32 |
| 2008-06-18 | 2,271.45 |
| 2008-06-17 | 2,254.81 |
| 2008-06-16 | 2,304.74 |
| 2008-06-13 | 2,238.17 |
| 2008-06-12 | 2,263.13 |
| 2008-06-11 | 2,313.06 |
| 2008-06-10 | 2,354.66 |
| 2008-06-06 | 2,321.38 |
| 2008-06-05 | 2,346.34 |
| 2008-06-04 | 2,313.06 |
| 2008-06-03 | 2,338.02 |
| 2008-06-02 | 2,371.30 |
| 2008-05-30 | 2,404.59 |
| 2008-05-29 | 2,429.55 |
| 2008-05-28 | 2,446.19 |
| 2008-05-27 | 2,437.87 |
| 2008-05-26 | 2,396.27 |
| 2008-05-23 | 2,396.27 |
| 2008-05-22 | 2,412.91 |
| 2008-05-21 | 2,446.19 |
| 2008-05-20 | 2,462.83 |
| 2008-05-19 | 2,562.68 |
| 2008-05-16 | 2,546.04 |
| 2008-05-15 | 2,587.65 |
| 2008-05-14 | 2,446.19 |
| 2008-05-13 | 2,404.59 |
| 2008-05-09 | 2,412.91 |
| 2008-05-08 | 2,396.27 |
| 2008-05-07 | 2,396.27 |
| 2008-05-06 | 2,371.30 |
| 2008-05-05 | 2,421.23 |
| 2008-05-02 | 2,396.27 |
| 2008-04-30 | 2,396.27 |
| 2008-04-29 | 2,396.27 |
| 2008-04-28 | 2,396.27 |
| 2008-04-25 | 2,371.30 |
| 2008-04-24 | 2,346.34 |
| 2008-04-23 | 2,387.95 |
| 2008-04-22 | 2,396.27 |
| 2008-04-21 | 2,371.30 |
| 2008-04-18 | 2,396.27 |
| 2008-04-17 | 2,354.66 |
| 2008-04-16 | 2,279.77 |
| 2008-04-15 | 2,329.70 |
| 2008-04-14 | 2,354.66 |
| 2008-04-11 | 2,454.51 |
| 2008-04-10 | 2,371.30 |
| 2008-04-09 | 2,371.30 |
| 2008-04-08 | 2,354.66 |
| 2008-04-07 | 2,421.23 |
| 2008-04-03 | 2,479.47 |
| 2008-04-02 | 2,471.15 |
| 2008-04-01 | 2,521.08 |
| 2008-03-31 | 2,462.83 |
| 2008-03-28 | 2,471.15 |
| 2008-03-27 | 2,471.15 |
| 2008-03-26 | 2,454.51 |
| 2008-03-25 | 2,462.83 |
| 2008-03-20 | 2,329.70 |
| 2008-03-19 | 2,446.19 |
| 2008-03-18 | 2,329.70 |
| 2008-03-17 | 2,462.83 |
| 2008-03-14 | 2,504.44 |
| 2008-03-13 | 2,546.04 |
| 2008-03-12 | 2,704.14 |
| 2008-03-11 | 2,970.41 |
| 2008-03-10 | 2,645.89 |
| 2008-03-07 | 2,745.74 |
| 2008-03-06 | 2,571.00 |
| 2008-03-05 | 2,512.76 |
| 2008-03-04 | 2,504.44 |
| 2008-03-03 | 2,521.08 |
| 2008-02-29 | 2,521.08 |
| 2008-02-28 | 2,504.44 |
| 2008-02-27 | 2,521.08 |
| 2008-02-26 | 2,462.83 |
| 2008-02-25 | 2,462.83 |
| 2008-02-22 | 2,421.23 |
| 2008-02-21 | 2,437.87 |
| 2008-02-20 | 2,454.51 |
| 2008-02-19 | 2,537.72 |
| 2008-02-18 | 2,404.59 |
| 2008-02-15 | 2,379.62 |
| 2008-02-14 | 2,329.70 |
| 2008-02-13 | 2,263.13 |
| 2008-02-12 | 2,238.17 |
| 2008-02-11 | 2,279.77 |
| 2008-02-06 | 2,321.38 |
| 2008-02-05 | 2,362.98 |
| 2008-02-04 | 2,387.95 |
| 2008-02-01 | 2,371.30 |
| 2008-01-31 | 2,554.36 |
| 2008-01-30 | 2,462.83 |
| 2008-01-29 | 2,387.95 |
| 2008-01-28 | 2,321.38 |
| 2008-01-25 | 2,362.98 |
| 2008-01-24 | 2,263.13 |
| 2008-01-23 | 2,246.49 |
| 2008-01-22 | 2,196.56 |
| 2008-01-21 | 2,254.81 |
| 2008-01-18 | 2,313.06 |
| 2008-01-17 | 2,346.34 |
| 2008-01-16 | 2,362.98 |
| 2008-01-15 | 2,554.36 |
| 2008-01-14 | 2,562.68 |
| 2008-01-11 | 2,571.00 |
| 2008-01-10 | 2,612.61 |
| 2008-01-09 | 2,620.93 |
| 2008-01-08 | 2,537.72 |
| 2008-01-07 | 2,670.86 |
| 2008-01-04 | 2,670.86 |
| 2008-01-03 | 2,654.41 |
| 2008-01-02 | 2,761.30 |
| 2007-12-31 | 2,736.63 |
| 2007-12-28 | 2,679.08 |
| 2007-12-27 | 2,662.63 |
| 2007-12-24 | 2,654.41 |
| 2007-12-21 | 2,555.75 |
| 2007-12-20 | 2,448.86 |
| 2007-12-19 | 2,424.19 |
| 2007-12-18 | 2,448.86 |
| 2007-12-17 | 2,448.86 |
| 2007-12-14 | 2,415.97 |
| 2007-12-13 | 2,489.97 |
| 2007-12-12 | 2,473.52 |
| 2007-12-11 | 2,514.63 |
| 2007-12-10 | 2,547.52 |
| 2007-12-07 | 2,572.19 |
| 2007-12-06 | 2,679.08 |
| 2007-12-05 | 2,695.52 |
| 2007-12-04 | 2,703.74 |
| 2007-12-03 | 2,646.19 |
| 2007-11-30 | 2,761.30 |
| 2007-11-29 | 2,317.30 |
| 2007-11-28 | 2,267.97 |
| 2007-11-27 | 2,210.42 |
| 2007-11-26 | 2,218.64 |
| 2007-11-23 | 2,284.42 |
| 2007-11-22 | 2,136.42 |
| 2007-11-21 | 2,193.97 |
| 2007-11-20 | 2,177.53 |
| 2007-11-19 | 2,202.19 |
| 2007-11-16 | 2,103.53 |
| 2007-11-15 | 2,119.97 |
| 2007-11-14 | 2,177.53 |
| 2007-11-13 | 2,103.53 |
| 2007-11-12 | 2,087.08 |
| 2007-11-09 | 2,185.75 |
| 2007-11-08 | 2,226.86 |
| 2007-11-07 | 2,267.97 |
| 2007-11-06 | 2,284.42 |
| 2007-11-05 | 2,210.42 |
| 2007-11-02 | 2,185.75 |
| 2007-11-01 | 2,185.75 |
| 2007-10-31 | 2,087.08 |
| 2007-10-30 | 2,087.08 |
| 2007-10-29 | 2,128.20 |
| 2007-10-26 | 1,955.53 |
| 2007-10-25 | 1,889.75 |
| 2007-10-24 | 1,889.75 |
| 2007-10-23 | 1,873.31 |
| 2007-10-22 | 1,865.09 |
| 2007-10-18 | 1,906.20 |
| 2007-10-17 | 1,914.42 |
| 2007-10-16 | 1,881.53 |
| 2007-10-15 | 1,914.42 |
| 2007-10-12 | 1,922.64 |
| 2007-10-11 | 1,947.31 |
| 2007-10-10 | 1,980.20 |
| 2007-10-09 | 1,963.75 |
| 2007-10-08 | 1,980.20 |
| 2007-10-05 | 1,955.53 |
| 2007-10-04 | 1,947.31 |
| 2007-10-03 | 2,013.09 |
| 2007-10-02 | 2,004.86 |
| 2007-09-28 | 1,930.86 |
| 2007-09-27 | 1,848.64 |
| 2007-09-25 | 1,856.87 |
| 2007-09-24 | 1,840.42 |
| 2007-09-21 | 1,873.31 |
| 2007-09-20 | 1,823.98 |
| 2007-09-19 | 1,815.75 |
| 2007-09-18 | 1,791.09 |
| 2007-09-17 | 1,823.98 |
| 2007-09-14 | 1,873.31 |
| 2007-09-13 | 1,881.53 |
| 2007-09-12 | 1,857.46 |
| 2007-09-11 | 1,833.40 |
| 2007-09-10 | 1,833.40 |
| 2007-09-07 | 1,793.28 |
| 2007-09-06 | 1,745.15 |
| 2007-09-05 | 1,809.33 |
| 2007-09-04 | 1,841.42 |
| 2007-09-03 | 1,761.20 |
| 2007-08-31 | 1,761.20 |
| 2007-08-30 | 1,664.93 |
| 2007-08-29 | 1,608.77 |
| 2007-08-28 | 1,672.95 |
| 2007-08-27 | 1,672.95 |
| 2007-08-24 | 1,624.81 |
| 2007-08-23 | 1,544.59 |
| 2007-08-22 | 1,488.43 |
| 2007-08-21 | 1,504.48 |
| 2007-08-20 | 1,488.43 |
| 2007-08-17 | 1,472.39 |
| 2007-08-16 | 1,472.39 |
| 2007-08-15 | 1,680.97 |
| 2007-08-14 | 1,761.20 |
| 2007-08-13 | 1,793.28 |
| 2007-08-10 | 1,745.15 |
| 2007-08-09 | 1,793.28 |
| 2007-08-08 | 1,769.22 |
| 2007-08-07 | 1,777.24 |
| 2007-08-06 | 1,688.99 |
| 2007-08-03 | 1,745.15 |
| 2007-08-02 | 1,769.22 |
| 2007-08-01 | 1,873.51 |
| 2007-07-31 | 1,921.64 |
| 2007-07-30 | 1,897.58 |
| 2007-07-27 | 1,897.58 |
| 2007-07-26 | 1,889.55 |
| 2007-07-25 | 1,897.58 |
| 2007-07-24 | 1,905.60 |
| 2007-07-23 | 1,905.60 |
| 2007-07-20 | 1,905.60 |
| 2007-07-19 | 1,905.60 |
| 2007-07-18 | 1,905.60 |
| 2007-07-17 | 1,905.60 |
| 2007-07-16 | 1,905.60 |
| 2007-07-13 | 1,889.55 |
| 2007-07-12 | 1,897.58 |
| 2007-07-11 | 1,833.40 |
| 2007-07-10 | 1,889.55 |
| 2007-07-09 | 1,937.69 |
| 2007-07-06 | 1,905.60 |
| 2007-07-05 | 1,921.64 |
| 2007-07-04 | 1,841.42 |
| 2007-07-03 | 1,889.55 |
| 2007-06-29 | 1,889.55 |
| 2007-06-28 | 1,785.26 |
| 2007-06-27 | 1,793.28 |
| 2007-06-26 | 1,785.26 |
| 2007-06-25 | 1,793.28 |
| 2007-06-22 | 1,793.28 |
| 2007-06-21 | 1,785.26 |
| 2007-06-20 | 1,817.35 |
| 2007-06-18 | 1,865.49 |
| 2007-06-15 | 1,857.46 |
| 2007-06-14 | 1,857.46 |
| 2007-06-13 | 1,937.69 |
| 2007-06-12 | 1,737.13 |
| 2007-06-11 | 1,737.13 |
| 2007-06-08 | 1,737.13 |
| 2007-06-07 | 1,737.13 |
| 2007-06-06 | 1,753.17 |
| 2007-06-05 | 1,809.33 |
| 2007-06-04 | 1,873.51 |
| 2007-06-01 | 1,761.20 |
| 2007-05-31 | 1,889.55 |
| 2007-05-30 | 1,745.15 |
| 2007-05-29 | 1,568.66 |
| 2007-05-28 | 1,416.23 |
| 2007-05-25 | 1,344.03 |
| 2007-05-23 | 1,376.12 |
| 2007-05-22 | 1,352.05 |
| 2007-05-21 | 1,368.10 |
| 2007-05-18 | 1,344.03 |
| 2007-05-17 | 1,392.17 |
| 2007-05-16 | 1,352.05 |
| 2007-05-15 | 1,344.03 |
| 2007-05-14 | 1,344.03 |
| 2007-05-11 | 1,336.01 |
| 2007-05-10 | 1,360.08 |
| 2007-05-09 | 1,360.08 |
| 2007-05-08 | 1,360.08 |
| 2007-05-07 | 1,368.10 |
| 2007-05-04 | 1,360.08 |
| 2007-05-03 | 1,344.03 |
| 2007-05-02 | 1,352.05 |
| 2007-04-30 | 1,311.94 |
| 2007-04-27 | 1,311.94 |
| 2007-04-26 | 1,336.01 |
| 2007-04-25 | 1,360.08 |
| 2007-04-24 | 1,368.10 |
| 2007-04-23 | 1,376.12 |
| 2007-04-20 | 1,368.10 |
| 2007-04-19 | 1,352.05 |
| 2007-04-18 | 1,368.10 |
| 2007-04-17 | 1,376.12 |
| 2007-04-16 | 1,384.14 |
| 2007-04-13 | 1,376.12 |
| 2007-04-12 | 1,400.19 |
| 2007-04-11 | 1,416.23 |
| 2007-04-10 | 1,400.19 |
| 2007-04-04 | 1,384.14 |
| 2007-04-03 | 1,344.03 |
| 2007-04-02 | 1,327.99 |
| 2007-03-30 | 1,319.96 |
| 2007-03-29 | 1,319.96 |
| 2007-03-28 | 1,311.94 |
| 2007-03-27 | 1,311.94 |
| 2007-03-26 | 1,311.94 |
| 2007-03-23 | 1,311.94 |
| 2007-03-22 | 1,319.96 |
| 2007-03-21 | 1,327.99 |
| 2007-03-20 | 1,319.96 |
| 2007-03-19 | 1,344.03 |
| 2007-03-16 | 1,336.01 |
| 2007-03-15 | 1,344.03 |
| 2007-03-14 | 1,319.96 |
| 2007-03-13 | 1,344.03 |
| 2007-03-12 | 1,344.03 |
| 2007-03-09 | 1,344.03 |
| 2007-03-08 | 1,319.96 |
| 2007-03-07 | 1,336.01 |
| 2007-03-06 | 1,336.01 |
| 2007-03-05 | 1,319.96 |
| 2007-03-02 | 1,376.12 |
| 2007-03-01 | 1,424.25 |
| 2007-02-28 | 1,363.28 |
| 2007-02-27 | 1,378.22 |
| 2007-02-26 | 1,408.08 |
| 2007-02-23 | 1,363.28 |
| 2007-02-22 | 1,355.82 |
| 2007-02-21 | 1,348.35 |
| 2007-02-16 | 1,355.82 |
| 2007-02-15 | 1,355.82 |
| 2007-02-14 | 1,348.35 |
| 2007-02-13 | 1,340.89 |
| 2007-02-12 | 1,378.22 |
| 2007-02-09 | 1,378.22 |
| 2007-02-08 | 1,385.68 |
| 2007-02-07 | 1,370.75 |
| 2007-02-06 | 1,333.42 |
| 2007-02-05 | 1,340.89 |
| 2007-02-02 | 1,340.89 |
| 2007-02-01 | 1,303.56 |
| 2007-01-31 | 1,281.16 |
| 2007-01-30 | 1,288.63 |
| 2007-01-29 | 1,303.56 |
| 2007-01-26 | 1,273.70 |
| 2007-01-25 | 1,303.56 |
| 2007-01-24 | 1,252.39 |
| 2007-01-23 | 1,237.77 |
| 2007-01-22 | 1,223.15 |
| 2007-01-19 | 1,223.15 |
| 2007-01-18 | 1,223.15 |
| 2007-01-17 | 1,245.08 |
| 2007-01-16 | 1,215.84 |
| 2007-01-15 | 1,193.91 |
| 2007-01-12 | 1,186.60 |
| 2007-01-11 | 1,179.29 |
| 2007-01-10 | 1,179.29 |
| 2007-01-09 | 1,208.53 |
| 2007-01-08 | 1,223.15 |
| 2007-01-05 | 1,237.77 |
| 2007-01-04 | 1,245.08 |
| 2007-01-03 | 1,252.39 |
| 2007-01-02 | 1,252.39 |
| 2006-12-29 | 1,259.70 |
| 2006-12-28 | 1,230.46 |
| 2006-12-27 | 1,252.39 |
| 2006-12-22 | 1,215.84 |
| 2006-12-21 | 1,186.60 |
| 2006-12-20 | 1,215.84 |
| 2006-12-19 | 1,223.15 |
| 2006-12-18 | 1,237.77 |
| 2006-12-15 | 1,215.84 |
| 2006-12-14 | 1,230.46 |
| 2006-12-13 | 1,259.70 |
| 2006-12-12 | 1,288.94 |
| 2006-12-11 | 1,310.87 |
| 2006-12-08 | 1,303.56 |
| 2006-12-07 | 1,318.18 |
| 2006-12-06 | 1,354.73 |
| 2006-12-05 | 1,362.04 |
| 2006-12-04 | 1,340.11 |
| 2006-12-01 | 1,347.42 |
| 2006-11-30 | 1,405.90 |
| 2006-11-29 | 1,413.21 |
| 2006-11-28 | 1,376.66 |
| 2006-11-27 | 1,427.83 |
| 2006-11-24 | 1,376.66 |
| 2006-11-23 | 1,362.04 |
| 2006-11-22 | 1,303.56 |
| 2006-11-21 | 1,267.01 |
| 2006-11-20 | 1,274.32 |
| 2006-11-17 | 1,252.39 |
| 2006-11-16 | 1,245.08 |
| 2006-11-15 | 1,245.08 |
| 2006-11-14 | 1,230.46 |
| 2006-11-13 | 1,237.77 |
| 2006-11-10 | 1,230.46 |
| 2006-11-09 | 1,245.08 |
| 2006-11-08 | 1,267.01 |
| 2006-11-07 | 1,245.08 |
| 2006-11-06 | 1,237.77 |
| 2006-11-03 | 1,237.77 |
| 2006-11-02 | 1,208.53 |
| 2006-11-01 | 1,215.84 |
| 2006-10-31 | 1,230.46 |
| 2006-10-27 | 1,201.22 |
| 2006-10-26 | 1,223.15 |
| 2006-10-25 | 1,193.91 |
| 2006-10-24 | 1,193.91 |
| 2006-10-23 | 1,208.53 |
| 2006-10-20 | 1,179.29 |
| 2006-10-19 | 1,171.98 |
| 2006-10-18 | 1,186.60 |
| 2006-10-17 | 1,186.60 |
| 2006-10-16 | 1,179.29 |
| 2006-10-13 | 1,193.17 |
| 2006-10-12 | 1,129.23 |
| 2006-10-11 | 1,086.59 |
| 2006-10-10 | 1,086.59 |
| 2006-10-09 | 1,086.59 |
| 2006-10-06 | 1,086.59 |
| 2006-10-05 | 1,072.38 |
| 2006-10-04 | 1,058.17 |
| 2006-10-03 | 1,079.49 |
| 2006-09-29 | 1,100.81 |
| 2006-09-28 | 1,065.28 |
| 2006-09-27 | 1,065.28 |
| 2006-09-26 | 1,058.17 |
| 2006-09-25 | 1,079.49 |
| 2006-09-22 | 1,107.91 |
| 2006-09-21 | 1,129.23 |
| 2006-09-20 | 1,136.33 |
| 2006-09-19 | 1,136.33 |
| 2006-09-18 | 1,143.44 |
| 2006-09-15 | 1,115.02 |
| 2006-09-14 | 1,122.12 |
| 2006-09-13 | 1,115.02 |
| 2006-09-12 | 1,136.33 |
| 2006-09-11 | 1,129.23 |
| 2006-09-08 | 1,136.33 |
| 2006-09-07 | 1,136.33 |
| 2006-09-06 | 1,143.44 |
| 2006-09-05 | 1,164.75 |
| 2006-09-04 | 1,164.75 |
| 2006-09-01 | 1,171.86 |
| 2006-08-31 | 1,157.65 |
| 2006-08-30 | 1,164.75 |
| 2006-08-29 | 1,164.75 |
| 2006-08-28 | 1,150.54 |
| 2006-08-25 | 1,143.44 |
| 2006-08-24 | 1,157.65 |
| 2006-08-23 | 1,171.86 |
| 2006-08-22 | 1,164.75 |
| 2006-08-21 | 1,129.23 |
| 2006-08-18 | 1,164.75 |
| 2006-08-17 | 1,178.96 |
| 2006-08-16 | 1,178.96 |
| 2006-08-15 | 1,171.86 |
| 2006-08-14 | 1,164.75 |
| 2006-08-11 | 1,157.65 |
| 2006-08-10 | 1,129.23 |
| 2006-08-09 | 1,150.54 |
| 2006-08-08 | 1,115.02 |
| 2006-08-07 | 1,115.02 |
| 2006-08-04 | 1,100.81 |
| 2006-08-03 | 1,072.38 |
| 2006-08-02 | 1,072.38 |
| 2006-08-01 | 1,058.17 |
| 2006-07-31 | 1,058.17 |
| 2006-07-28 | 1,065.28 |
| 2006-07-27 | 1,058.17 |
| 2006-07-26 | 1,065.28 |
| 2006-07-25 | 1,065.28 |
| 2006-07-24 | 1,065.28 |
| 2006-07-21 | 1,086.59 |
| 2006-07-20 | 1,107.91 |
| 2006-07-19 | 1,079.49 |
| 2006-07-18 | 1,036.86 |
| 2006-07-17 | 1,065.28 |
| 2006-07-14 | 1,093.70 |
| 2006-07-13 | 1,100.81 |
| 2006-07-12 | 1,107.91 |
| 2006-07-11 | 1,107.91 |
| 2006-07-10 | 1,115.02 |
| 2006-07-07 | 1,115.02 |
| 2006-07-06 | 1,129.23 |
| 2006-07-05 | 1,079.49 |
| 2006-07-04 | 1,122.12 |
| 2006-07-03 | 1,129.23 |
| 2006-06-30 | 1,150.54 |
| 2006-06-29 | 1,093.70 |
| 2006-06-28 | 1,093.70 |
| 2006-06-27 | 1,107.91 |
| 2006-06-26 | 1,100.81 |
| 2006-06-23 | 1,036.86 |
| 2006-06-22 | 1,001.33 |
| 2006-06-21 | 944.49 |
| 2006-06-20 | 930.28 |
| 2006-06-19 | 972.91 |
| 2006-06-16 | 994.22 |
| 2006-06-15 | 980.01 |
| 2006-06-14 | 965.80 |
| 2006-06-13 | 980.01 |
| 2006-06-12 | 1,029.75 |
| 2006-06-09 | 1,022.65 |
| 2006-06-08 | 1,022.65 |
| 2006-06-07 | 1,065.28 |
| 2006-06-06 | 1,058.17 |
| 2006-06-05 | 1,029.75 |
| 2006-06-02 | 1,022.65 |
| 2006-06-01 | 1,022.65 |
| 2006-05-30 | 1,058.17 |
| 2006-05-29 | 1,022.65 |
| 2006-05-26 | 1,036.86 |
| 2006-05-25 | 1,015.54 |
| 2006-05-24 | 1,072.38 |
| 2006-05-23 | 1,051.07 |
| 2006-05-22 | 1,107.91 |
| 2006-05-19 | 1,178.96 |
| 2006-05-18 | 1,164.75 |
| 2006-05-17 | 1,193.17 |
| 2006-05-16 | 1,143.44 |
| 2006-05-15 | 1,157.65 |
| 2006-05-12 | 1,178.96 |
| 2006-05-11 | 1,186.07 |
| 2006-05-10 | 1,207.39 |
| 2006-05-09 | 1,221.60 |
| 2006-05-08 | 1,214.49 |
| 2006-05-04 | 1,235.81 |
| 2006-05-03 | 1,235.81 |
| 2006-05-02 | 1,242.91 |
| 2006-04-28 | 1,242.91 |
| 2006-04-27 | 1,228.70 |
| 2006-04-26 | 1,207.39 |
| 2006-04-25 | 1,228.70 |
| 2006-04-24 | 1,264.23 |
| 2006-04-21 | 1,313.97 |
| 2006-04-20 | 1,356.60 |
| 2006-04-19 | 1,374.36 |
| 2006-04-18 | 1,338.83 |
| 2006-04-13 | 1,356.60 |
| 2006-04-12 | 1,356.60 |
| 2006-04-11 | 1,285.54 |
| 2006-04-10 | 1,285.54 |
| 2006-04-07 | 1,285.54 |
| 2006-04-06 | 1,285.54 |
| 2006-04-04 | 1,271.33 |
| 2006-04-03 | 1,250.02 |
| 2006-03-31 | 1,221.60 |
| 2006-03-30 | 1,228.70 |
| 2006-03-29 | 1,242.91 |
| 2006-03-28 | 1,235.81 |
| 2006-03-27 | 1,250.02 |
| 2006-03-24 | 1,264.23 |
| 2006-03-23 | 1,242.91 |
| 2006-03-22 | 1,242.91 |
| 2006-03-21 | 1,257.12 |
| 2006-03-20 | 1,242.91 |
| 2006-03-17 | 1,242.91 |
| 2006-03-16 | 1,242.91 |
| 2006-03-15 | 1,250.02 |
| 2006-03-14 | 1,228.70 |
| 2006-03-13 | 1,228.70 |
| 2006-03-10 | 1,235.81 |
| 2006-03-09 | 1,214.49 |
| 2006-03-08 | 1,207.39 |
| 2006-03-07 | 1,250.02 |
| 2006-03-06 | 1,278.44 |
| 2006-03-03 | 1,285.54 |
| 2006-03-02 | 1,292.65 |
| 2006-03-01 | 1,292.65 |
| 2006-02-28 | 1,299.76 |
| 2006-02-27 | 1,285.54 |
| 2006-02-24 | 1,292.65 |
| 2006-02-23 | 1,306.86 |
| 2006-02-22 | 1,313.97 |
| 2006-02-21 | 1,313.97 |
| 2006-02-20 | 1,313.97 |
| 2006-02-17 | 1,313.97 |
| 2006-02-16 | 1,292.65 |
| 2006-02-15 | 1,321.07 |
| 2006-02-14 | 1,299.76 |
| 2006-02-13 | 1,292.65 |
| 2006-02-10 | 1,299.76 |
| 2006-02-09 | 1,285.54 |
| 2006-02-08 | 1,321.07 |
| 2006-02-07 | 1,313.97 |
| 2006-02-06 | 1,321.07 |
| 2006-02-03 | 1,299.76 |
| 2006-02-02 | 1,306.86 |
| 2006-02-01 | 1,264.23 |
| 2006-01-27 | 1,264.23 |
| 2006-01-26 | 1,228.70 |
| 2006-01-25 | 1,214.49 |
| 2006-01-24 | 1,200.28 |
| 2006-01-23 | 1,200.28 |
| 2006-01-20 | 1,178.96 |
| 2006-01-19 | 1,186.07 |
| 2006-01-18 | 1,171.86 |
| 2006-01-17 | 1,164.75 |
| 2006-01-16 | 1,207.39 |
| 2006-01-13 | 1,214.49 |
| 2006-01-12 | 1,214.49 |
| 2006-01-11 | 1,221.60 |
| 2006-01-10 | 1,250.02 |
| 2006-01-09 | 1,278.44 |
| 2006-01-06 | 1,257.12 |
| 2006-01-05 | 1,257.12 |
| 2006-01-04 | 1,257.12 |
| 2006-01-03 | 1,229.43 |
| 2005-12-30 | 1,222.50 |
| 2005-12-29 | 1,215.58 |
| 2005-12-28 | 1,229.43 |
| 2005-12-23 | 1,222.50 |
| 2005-12-22 | 1,187.88 |
| 2005-12-21 | 1,187.88 |
| 2005-12-20 | 1,160.19 |
| 2005-12-19 | 1,187.88 |
| 2005-12-16 | 1,215.58 |
| 2005-12-15 | 1,201.73 |
| 2005-12-14 | 1,194.81 |
| 2005-12-13 | 1,167.11 |
| 2005-12-12 | 1,187.88 |
| 2005-12-09 | 1,208.65 |
| 2005-12-08 | 1,174.03 |
| 2005-12-07 | 1,180.96 |
| 2005-12-06 | 1,174.03 |
| 2005-12-05 | 1,194.81 |
| 2005-12-02 | 1,201.73 |
| 2005-12-01 | 1,201.73 |
| 2005-11-30 | 1,201.73 |
| 2005-11-29 | 1,201.73 |
| 2005-11-28 | 1,180.96 |
| 2005-11-25 | 1,167.11 |
| 2005-11-24 | 1,167.11 |
| 2005-11-23 | 1,167.11 |
| 2005-11-22 | 1,160.19 |
| 2005-11-21 | 1,167.11 |
| 2005-11-18 | 1,153.26 |
| 2005-11-17 | 1,146.34 |
| 2005-11-16 | 1,146.34 |
| 2005-11-15 | 1,139.41 |
| 2005-11-14 | 1,160.19 |
| 2005-11-11 | 1,180.96 |
| 2005-11-10 | 1,194.81 |
| 2005-11-09 | 1,215.58 |
| 2005-11-08 | 1,187.88 |
| 2005-11-07 | 1,187.88 |
| 2005-11-04 | 1,222.50 |
| 2005-11-03 | 1,194.81 |
| 2005-11-02 | 1,125.57 |
| 2005-11-01 | 1,111.72 |
| 2005-10-31 | 1,090.94 |
| 2005-10-28 | 1,097.87 |
| 2005-10-27 | 1,090.94 |
| 2005-10-26 | 1,077.10 |
| 2005-10-25 | 1,125.57 |
| 2005-10-24 | 1,139.41 |
| 2005-10-21 | 1,187.88 |
| 2005-10-20 | 1,208.65 |
| 2005-10-19 | 1,194.81 |
| 2005-10-18 | 1,222.50 |
| 2005-10-17 | 1,229.43 |
| 2005-10-14 | 1,201.73 |
| 2005-10-13 | 1,222.50 |
| 2005-10-12 | 1,187.88 |
| 2005-10-10 | 1,229.43 |
| 2005-10-07 | 1,201.73 |
| 2005-10-06 | 1,215.58 |
| 2005-10-05 | 1,257.12 |
| 2005-10-04 | 1,270.97 |
| 2005-10-03 | 1,302.13 |
| 2005-09-30 | 1,302.13 |
| 2005-09-29 | 1,264.05 |
| 2005-09-28 | 1,243.27 |
| 2005-09-27 | 1,215.58 |
| 2005-09-26 | 1,208.65 |
| 2005-09-23 | 1,201.73 |
| 2005-09-22 | 1,194.81 |
| 2005-09-21 | 1,194.81 |
| 2005-09-20 | 1,196.19 |
| 2005-09-16 | 1,196.19 |
| 2005-09-15 | 1,196.19 |
| 2005-09-14 | 1,216.24 |
| 2005-09-13 | 1,216.24 |
| 2005-09-12 | 1,269.69 |
| 2005-09-09 | 1,286.39 |
| 2005-09-08 | 1,202.87 |
| 2005-09-07 | 1,202.87 |
| 2005-09-06 | 1,189.51 |
| 2005-09-05 | 1,209.55 |
| 2005-09-02 | 1,189.51 |
| 2005-09-01 | 1,222.92 |
| 2005-08-31 | 1,182.83 |
| 2005-08-30 | 1,109.33 |
| 2005-08-29 | 1,055.88 |
| 2005-08-26 | 1,022.47 |
| 2005-08-25 | 1,009.11 |
| 2005-08-24 | 1,002.43 |
| 2005-08-23 | 1,002.43 |
| 2005-08-22 | 962.34 |
| 2005-08-19 | 962.34 |
| 2005-08-18 | 962.34 |
| 2005-08-17 | 975.70 |
| 2005-08-16 | 962.34 |
| 2005-08-15 | 942.30 |
| 2005-08-12 | 962.34 |
| 2005-08-11 | 989.07 |
| 2005-08-10 | 1,002.43 |
| 2005-08-09 | 942.30 |
| 2005-08-08 | 902.21 |
| 2005-08-05 | 882.17 |
| 2005-08-04 | 875.48 |
| 2005-08-03 | 855.44 |
| 2005-08-02 | 815.35 |
| 2005-08-01 | 828.71 |
| 2005-07-29 | 828.71 |
| 2005-07-28 | 855.44 |
| 2005-07-27 | 848.76 |
| 2005-07-26 | 808.67 |
| 2005-07-25 | 748.54 |
| 2005-07-22 | 755.22 |
| 2005-07-21 | 775.26 |
| 2005-07-20 | 735.17 |
| 2005-07-19 | 581.50 |
| 2005-07-18 | 621.59 |
| 2005-07-15 | 621.59 |
| 2005-07-14 | 621.59 |
| 2005-07-13 | 621.59 |
| 2005-07-12 | 628.27 |
| 2005-07-11 | 648.32 |
| 2005-07-08 | 648.32 |
| 2005-07-07 | 661.68 |
| 2005-07-06 | 681.72 |
| 2005-07-05 | 655.00 |
| 2005-07-04 | 695.09 |
| 2005-06-30 | 728.49 |
| 2005-06-29 | 741.86 |
| 2005-06-28 | 721.81 |
| 2005-06-27 | 715.13 |
| 2005-06-24 | 728.49 |
| 2005-06-23 | 721.81 |
| 2005-06-22 | 741.86 |
| 2005-06-21 | 741.86 |
| 2005-06-20 | 755.22 |
| 2005-06-17 | 735.17 |
| 2005-06-16 | 708.45 |
| 2005-06-15 | 708.45 |
| 2005-06-14 | 735.17 |
| 2005-06-13 | 695.09 |
| 2005-06-10 | 648.32 |
| 2005-06-09 | 628.27 |
| 2005-06-08 | 614.91 |
| 2005-06-07 | 608.23 |
| 2005-06-06 | 621.59 |
| 2005-06-03 | 608.23 |
| 2005-06-02 | 621.59 |
| 2005-06-01 | 601.55 |
| 2005-05-31 | 601.55 |
| 2005-05-30 | 594.87 |
| 2005-05-27 | 588.18 |
| 2005-05-26 | 634.95 |
| 2005-05-25 | 668.36 |
| 2005-05-24 | 681.72 |
| 2005-05-23 | 675.04 |
| 2005-05-20 | 675.04 |
| 2005-05-19 | 675.04 |
| 2005-05-18 | 695.09 |
| 2005-05-17 | 695.09 |
| 2005-05-13 | 675.04 |
| 2005-05-12 | 701.77 |
| 2005-05-11 | 735.17 |
| 2005-05-10 | 755.22 |
| 2005-05-09 | 755.22 |
| 2005-05-06 | 781.94 |
| 2005-05-05 | 775.26 |
| 2005-05-04 | 781.94 |
| 2005-05-03 | 775.26 |
| 2005-04-29 | 761.90 |
| 2005-04-28 | 768.58 |
| 2005-04-27 | 768.58 |
| 2005-04-26 | 755.22 |
| 2005-04-25 | 781.94 |
| 2005-04-22 | 768.58 |
| 2005-04-21 | 781.94 |
| 2005-04-20 | 781.94 |
| 2005-04-19 | 795.31 |
| 2005-04-18 | 801.99 |
| 2005-04-15 | 822.03 |
| 2005-04-14 | 828.71 |
| 2005-04-13 | 828.71 |
| 2005-04-12 | 828.71 |
| 2005-04-11 | 848.76 |
| 2005-04-08 | 842.08 |
| 2005-04-07 | 795.31 |
| 2005-04-06 | 801.99 |
| 2005-04-04 | 795.31 |
| 2005-04-01 | 781.94 |
| 2005-03-31 | 788.63 |
| 2005-03-30 | 775.26 |
| 2005-03-29 | 801.99 |
| 2005-03-24 | 795.31 |
| 2005-03-23 | 788.63 |
| 2005-03-22 | 801.99 |
| 2005-03-21 | 801.99 |
| 2005-03-18 | 808.67 |
| 2005-03-17 | 815.35 |
| 2005-03-16 | 822.03 |
| 2005-03-15 | 808.67 |
| 2005-03-14 | 822.03 |
| 2005-03-11 | 815.35 |
| 2005-03-10 | 822.03 |
| 2005-03-09 | 828.71 |
| 2005-03-08 | 815.35 |
| 2005-03-07 | 748.54 |
| 2005-03-04 | 768.58 |
| 2005-03-03 | 781.94 |
| 2005-03-02 | 835.40 |
| 2005-03-01 | 855.44 |
| 2005-02-28 | 842.08 |
| 2005-02-25 | 828.71 |
| 2005-02-24 | 828.71 |
| 2005-02-23 | 835.40 |
| 2005-02-22 | 848.76 |
| 2005-02-21 | 848.76 |
| 2005-02-18 | 888.85 |
| 2005-02-17 | 808.67 |
| 2005-02-16 | 761.90 |
| 2005-02-15 | 748.54 |
| 2005-02-14 | 748.54 |
| 2005-02-08 | 728.49 |
| 2005-02-07 | 681.72 |
| 2005-02-04 | 701.77 |
| 2005-02-03 | 721.81 |
| 2005-02-02 | 735.17 |
| 2005-02-01 | 728.49 |
| 2005-01-31 | 788.63 |
| 2005-01-28 | 815.35 |
| 2005-01-27 | 835.40 |
| 2005-01-26 | 842.08 |
| 2005-01-25 | 801.99 |
| 2005-01-24 | 761.90 |
| 2005-01-21 | 781.94 |
| 2005-01-20 | 755.22 |
| 2005-01-19 | 815.35 |
| 2005-01-18 | 795.31 |
| 2005-01-17 | 775.26 |
| 2005-01-14 | 815.35 |
| 2005-01-13 | 848.76 |
| 2005-01-12 | 842.08 |
| 2005-01-11 | 735.17 |
| 2005-01-10 | 995.75 |
| 2005-01-07 | 1,053.88 |
| 2005-01-06 | 1,152.22 |
| 2005-01-05 | 1,152.22 |
| 2005-01-04 | 1,152.22 |
| 2005-01-03 | 1,096.49 |
| 2004-12-31 | 873.58 |
| 2004-12-30 | 791.63 |
| 2004-12-29 | 749.02 |
| 2004-12-28 | 634.29 |
| 2004-12-24 | 601.50 |
| 2004-12-23 | 594.95 |
| 2004-12-22 | 601.50 |
| 2004-12-21 | 614.62 |
| 2004-12-20 | 640.84 |
| 2004-12-17 | 601.50 |
| 2004-12-16 | 575.28 |
| 2004-12-15 | 575.28 |
| 2004-12-14 | 552.33 |
| 2004-12-13 | 555.61 |
| 2004-12-10 | 585.11 |
| 2004-12-09 | 598.23 |
| 2004-12-08 | 621.17 |
| 2004-12-07 | 634.29 |
| 2004-12-06 | 676.90 |
| 2004-12-03 | 673.62 |
| 2004-12-02 | 621.17 |
| 2004-12-01 | 752.30 |
| 2004-11-30 | 808.02 |
| 2004-11-29 | 817.86 |
| 2004-11-26 | 817.86 |
| 2004-11-25 | 817.86 |
| 2004-11-24 | 817.86 |
| 2004-11-23 | 817.86 |
| 2004-11-22 | 817.86 |
| 2004-11-19 | 673.62 |
| 2004-11-18 | 611.34 |
| 2004-11-17 | 562.17 |
| 2004-11-16 | 496.61 |
| 2004-11-15 | 480.22 |
| 2004-11-12 | 457.27 |
| 2004-11-11 | 440.88 |
| 2004-11-10 | 460.55 |
| 2004-11-09 | 457.27 |
| 2004-11-08 | 424.49 |
| 2004-11-05 | 388.43 |
| 2004-11-04 | 394.99 |
| 2004-11-03 | 329.43 |
| 2004-11-02 | 299.92 |
| 2004-11-01 | 283.53 |
| 2004-10-29 | 276.98 |
| 2004-10-28 | 276.98 |
| 2004-10-27 | 267.14 |
| 2004-10-26 | 263.86 |
| 2004-10-25 | 263.86 |
| 2004-10-21 | 276.98 |
| 2004-10-20 | 280.25 |
| 2004-10-19 | 290.09 |
| 2004-10-18 | 290.09 |
| 2004-10-15 | 283.53 |
| 2004-10-14 | 276.98 |
| 2004-10-13 | 280.25 |
| 2004-10-12 | 293.37 |
| 2004-10-11 | 286.81 |
| 2004-10-08 | 267.14 |
| 2004-10-07 | 276.98 |
| 2004-10-06 | 276.98 |
| 2004-10-05 | 280.25 |
| 2004-10-04 | 286.81 |
| 2004-09-30 | 273.70 |
| 2004-09-28 | 267.14 |
| 2004-09-27 | 270.42 |
| 2004-09-24 | 270.42 |
| 2004-09-23 | 280.25 |
| 2004-09-22 | 283.53 |
| 2004-09-21 | 293.37 |
| 2004-09-20 | 293.37 |
| 2004-09-17 | 296.65 |
| 2004-09-16 | 301.23 |
| 2004-09-15 | 301.23 |
| 2004-09-14 | 282.72 |
| 2004-09-13 | 276.54 |
| 2004-09-10 | 273.46 |
| 2004-09-09 | 270.37 |
| 2004-09-08 | 248.77 |
| 2004-09-07 | 233.33 |
| 2004-09-06 | 233.33 |
| 2004-09-03 | 233.33 |
| 2004-09-02 | 217.90 |
| 2004-09-01 | 214.81 |
| 2004-08-31 | 214.81 |
| 2004-08-30 | 227.16 |
| 2004-08-27 | 220.99 |
| 2004-08-26 | 233.33 |
| 2004-08-25 | 239.51 |
| 2004-08-24 | 202.47 |
| 2004-08-23 | 208.64 |
| 2004-08-20 | 205.56 |
| 2004-08-19 | 205.56 |
| 2004-08-18 | 202.47 |
| 2004-08-17 | 205.56 |
| 2004-08-16 | 208.64 |
| 2004-08-13 | 208.64 |
| 2004-08-12 | 214.81 |
| 2004-08-11 | 208.64 |
| 2004-08-10 | 208.64 |
| 2004-08-09 | 217.90 |
| 2004-08-06 | 208.64 |
| 2004-08-05 | 208.64 |
| 2004-08-04 | 202.47 |
| 2004-08-03 | 202.47 |
| 2004-08-02 | 202.47 |
| 2004-07-30 | 211.73 |
| 2004-07-29 | 211.73 |
| 2004-07-28 | 211.73 |
| 2004-07-27 | 199.38 |
| 2004-07-26 | 202.47 |
| 2004-07-23 | 202.47 |
| 2004-07-22 | 202.47 |
| 2004-07-21 | 208.64 |
| 2004-07-20 | 208.64 |
| 2004-07-19 | 165.43 |
| 2004-07-16 | 156.17 |
| 2004-07-15 | 156.17 |
| 2004-07-14 | 156.17 |
| 2004-07-13 | 168.52 |
| 2004-07-12 | 168.52 |
| 2004-07-09 | 168.52 |
| 2004-07-08 | 168.52 |
| 2004-07-07 | 153.09 |
| 2004-07-06 | 146.91 |
| 2004-07-05 | 146.91 |
| 2004-07-02 | 140.74 |
| 2004-06-30 | 153.09 |
| 2004-06-29 | 159.26 |
| 2004-06-28 | 153.09 |
| 2004-06-25 | 143.83 |
| 2004-06-24 | 143.83 |
| 2004-06-23 | 146.91 |
| 2004-06-21 | 146.91 |
| 2004-06-18 | 146.91 |
| 2004-06-17 | 146.91 |
| 2004-06-16 | 153.09 |
| 2004-06-15 | 153.09 |
| 2004-06-14 | 153.09 |
| 2004-06-11 | 153.09 |
| 2004-06-10 | 153.09 |
| 2004-06-09 | 153.09 |
| 2004-06-08 | 153.09 |
| 2004-06-07 | 159.26 |
| 2004-06-04 | 153.09 |
| 2004-06-03 | 153.09 |
| 2004-06-02 | 153.09 |
| 2004-06-01 | 153.09 |
| 2004-05-31 | 165.43 |
| 2004-05-28 | 146.91 |
| 2004-05-27 | 146.91 |
| 2004-05-25 | 146.91 |
| 2004-05-24 | 146.91 |
| 2004-05-21 | 146.91 |
| 2004-05-20 | 146.91 |
| 2004-05-19 | 146.91 |
| 2004-05-18 | 140.74 |
| 2004-05-17 | 140.74 |
| 2004-05-14 | 156.17 |
| 2004-05-13 | 165.43 |
| 2004-05-12 | 168.52 |
| 2004-05-11 | 168.52 |
| 2004-05-10 | 168.52 |
| 2004-05-07 | 168.52 |
| 2004-05-06 | 168.52 |
| 2004-05-05 | 165.43 |
| 2004-05-04 | 177.78 |
| 2004-05-03 | 190.12 |
| 2004-04-30 | 208.64 |
| 2004-04-29 | 208.64 |
| 2004-04-28 | 217.90 |
| 2004-04-27 | 217.90 |
| 2004-04-26 | 217.90 |
| 2004-04-23 | 217.90 |
| 2004-04-22 | 214.81 |
| 2004-04-21 | 224.07 |
| 2004-04-20 | 224.07 |
| 2004-04-19 | 227.16 |
| 2004-04-16 | 227.16 |
| 2004-04-15 | 224.07 |
| 2004-04-14 | 224.07 |
| 2004-04-13 | 245.68 |
| 2004-04-08 | 248.77 |
| 2004-04-07 | 248.77 |
| 2004-04-06 | 242.59 |
| 2004-04-02 | 227.16 |
| 2004-04-01 | 233.33 |
| 2004-03-31 | 236.42 |
| 2004-03-30 | 236.42 |
| 2004-03-29 | 227.16 |
| 2004-03-26 | 227.16 |
| 2004-03-25 | 251.85 |
| 2004-03-24 | 251.85 |
| 2004-03-23 | 248.77 |
| 2004-03-22 | 242.59 |
| 2004-03-19 | 258.02 |
| 2004-03-18 | 258.02 |
| 2004-03-17 | 248.77 |
| 2004-03-16 | 264.20 |
| 2004-03-15 | 264.20 |
| 2004-03-12 | 264.20 |
| 2004-03-11 | 264.20 |
| 2004-03-10 | 264.20 |
| 2004-03-09 | 264.20 |
| 2004-03-08 | 264.20 |
| 2004-03-05 | 254.94 |
| 2004-03-04 | 254.94 |
| 2004-03-03 | 251.85 |
| 2004-03-02 | 273.46 |
| 2004-03-01 | 276.54 |
| 2004-02-27 | 264.20 |
| 2004-02-26 | 273.46 |
| 2004-02-25 | 273.46 |
| 2004-02-24 | 282.72 |
| 2004-02-23 | 282.72 |
| 2004-02-20 | 291.98 |
| 2004-02-19 | 301.23 |
| 2004-02-18 | 301.23 |
| 2004-02-17 | 295.06 |
| 2004-02-16 | 307.41 |
| 2004-02-13 | 295.06 |
| 2004-02-12 | 307.41 |
| 2004-02-11 | 282.72 |
| 2004-02-10 | 313.58 |
| 2004-02-09 | 301.23 |
| 2004-02-06 | 270.37 |
| 2004-02-05 | 276.54 |
| 2004-02-04 | 276.54 |
| 2004-02-03 | 291.98 |
| 2004-02-02 | 291.98 |
| 2004-01-30 | 291.98 |
| 2004-01-29 | 301.23 |
| 2004-01-28 | 316.67 |
| 2004-01-27 | 329.01 |
| 2004-01-26 | 329.01 |
| 2004-01-21 | 322.84 |
| 2004-01-20 | 338.27 |
| 2004-01-19 | 282.72 |
| 2004-01-16 | 270.37 |
| 2004-01-15 | 288.89 |
| 2004-01-14 | 307.41 |
| 2004-01-13 | 251.85 |
| 2004-01-12 | 190.12 |
| 2004-01-09 | 166.98 |
| 2004-01-08 | 174.69 |
| 2004-01-07 | 159.26 |
| 2004-01-06 | 159.26 |
| 2004-01-05 | 156.17 |
| 2004-01-02 | 174.69 |
| 2003-12-31 | 171.60 |
| 2003-12-30 | 159.26 |
| 2003-12-29 | 146.91 |
| 2003-12-24 | 146.91 |
| 2003-12-23 | 134.57 |
| 2003-12-22 | 122.22 |
| 2003-12-19 | 94.44 |
| 2003-12-18 | 94.44 |
| 2003-12-17 | 100.62 |
| 2003-12-16 | 100.62 |
| 2003-12-15 | 122.22 |
| 2003-12-12 | 119.14 |
| 2003-12-11 | 85.19 |
| 2003-12-10 | 97.53 |
| 2003-12-09 | 95.99 |
| 2003-12-08 | 79.01 |
| 2003-12-05 | 79.01 |
| 2003-12-04 | 79.01 |
| 2003-12-03 | 91.36 |
| 2003-12-02 | 72.84 |
| 2003-12-01 | 85.19 |
| 2003-11-28 | 48.15 |
| 2003-11-27 | 51.23 |
| 2003-11-26 | 48.15 |
| 2003-11-25 | 48.15 |
| 2003-11-24 | 48.15 |
| 2003-11-21 | 48.15 |
| 2003-11-20 | 48.15 |
| 2003-11-19 | 51.23 |
| 2003-11-18 | 51.23 |
| 2003-11-17 | 51.23 |
| 2003-11-14 | 51.23 |
| 2003-11-13 | 54.32 |
| 2003-11-12 | 48.15 |
| 2003-11-11 | 60.49 |
| 2003-11-10 | 60.49 |
| 2003-11-07 | 57.41 |
| 2003-11-06 | 45.06 |
| 2003-11-05 | 48.15 |
| 2003-11-04 | 41.98 |
| 2003-11-03 | 34.26 |
| 2003-10-31 | 38.89 |
| 2003-10-30 | 40.43 |
| 2003-10-29 | 40.43 |
| 2003-10-28 | 40.43 |
| 2003-10-27 | 45.06 |
| 2003-10-24 | 45.06 |
| 2003-10-23 | 32.72 |
| 2003-10-22 | 35.80 |
| 2003-10-21 | 35.80 |
| 2003-10-20 | 45.06 |
| 2003-10-17 | 43.52 |
| 2003-10-16 | 43.52 |
| 2003-10-15 | 45.06 |
| 2003-10-14 | 41.98 |
| 2003-10-13 | 45.06 |
| 2003-10-10 | 48.15 |
| 2003-10-09 | 45.06 |
| 2003-10-08 | 60.49 |
| 2003-10-07 | 60.49 |
| 2003-10-06 | 60.49 |
| 2003-10-03 | 66.67 |
| 2003-10-02 | 57.41 |
| 2003-09-30 | 43.52 |
| 2003-09-29 | 32.72 |
| 2003-09-26 | 29.63 |
| 2003-09-25 | 48.15 |
| 2003-09-24 | 48.15 |
| 2003-09-23 | 45.06 |
| 2003-09-22 | 45.06 |
| 2003-09-19 | 51.23 |
| 2003-09-18 | 51.23 |
| 2003-09-17 | 51.23 |
| 2003-09-16 | 54.32 |
| 2003-09-15 | 54.32 |
| 2003-09-11 | 48.15 |
| 2003-09-10 | 48.15 |
| 2003-09-09 | 48.15 |
| 2003-09-08 | 54.32 |
| 2003-09-05 | 63.58 |
| 2003-09-04 | 66.67 |
| 2003-09-03 | 69.75 |
| 2003-09-02 | 66.67 |
| 2003-09-01 | 54.32 |
| 2003-08-29 | 45.06 |
| 2003-08-28 | 45.06 |
| 2003-08-27 | 54.32 |
| 2003-08-26 | 48.15 |
| 2003-08-25 | 32.72 |
| 2003-08-22 | 14.20 |
| 2003-08-21 | 9.26 |
| 2003-08-20 | 12.35 |
| 2003-08-19 | 17.28 |
| 2003-08-18 | 17.28 |
| 2003-08-15 | 16.67 |
| 2003-08-14 | 14.81 |
| 2003-08-13 | 11.11 |
| 2003-08-12 | 12.35 |
| 2003-08-11 | 3.70 |
| 2003-08-08 | 3.70 |
| 2003-08-07 | 3.70 |
| 2003-08-06 | 4.94 |
| 2003-08-05 | 6.79 |
| 2003-08-04 | 6.79 |
| 2003-08-01 | 4.94 |
| 2003-07-31 | -13.58 |
| 2003-07-30 | -9.88 |
| 2003-07-29 | -9.88 |
| 2003-07-28 | -6.17 |
| 2003-07-25 | -6.79 |
| 2003-07-24 | -6.79 |
| 2003-07-23 | -1.23 |
| 2003-07-22 | -1.23 |
| 2003-07-21 | -1.23 |
| 2003-07-18 | -1.23 |
| 2003-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy