Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 108.59 |
| 2025-03-04 | 108.59 |
| 2025-03-03 | 108.59 |
| 2025-02-28 | 108.59 |
| 2025-02-27 | 108.59 |
| 2025-02-26 | 108.59 |
| 2025-02-25 | 108.59 |
| 2025-02-24 | 108.59 |
| 2025-02-21 | 108.59 |
| 2025-02-20 | 108.59 |
| 2025-02-19 | 108.59 |
| 2025-02-18 | 108.59 |
| 2025-02-17 | 108.59 |
| 2025-02-14 | 108.59 |
| 2025-02-13 | 108.59 |
| 2025-02-12 | 108.59 |
| 2025-02-11 | 108.59 |
| 2025-02-10 | 108.59 |
| 2025-02-07 | 108.59 |
| 2025-02-06 | 108.59 |
| 2025-02-05 | 108.59 |
| 2025-02-04 | 108.59 |
| 2025-02-03 | 108.59 |
| 2025-01-28 | 108.59 |
| 2025-01-27 | 108.59 |
| 2025-01-24 | 108.59 |
| 2025-01-23 | 108.59 |
| 2025-01-22 | 108.59 |
| 2025-01-21 | 108.59 |
| 2025-01-20 | 108.59 |
| 2025-01-17 | 108.59 |
| 2025-01-16 | 105.57 |
| 2025-01-15 | 105.57 |
| 2025-01-14 | 105.57 |
| 2025-01-13 | 105.57 |
| 2025-01-10 | 105.57 |
| 2025-01-09 | 105.57 |
| 2025-01-08 | 105.57 |
| 2025-01-07 | 105.57 |
| 2025-01-06 | 105.57 |
| 2025-01-03 | 105.57 |
| 2025-01-02 | 105.57 |
| 2024-12-31 | 102.54 |
| 2024-12-30 | 102.54 |
| 2024-12-27 | 102.54 |
| 2024-12-24 | 102.54 |
| 2024-12-23 | 102.54 |
| 2024-12-20 | 102.54 |
| 2024-12-19 | 102.54 |
| 2024-12-18 | 102.54 |
| 2024-12-17 | 102.54 |
| 2024-12-16 | 102.54 |
| 2024-12-13 | 102.54 |
| 2024-12-12 | 102.54 |
| 2024-12-11 | 102.54 |
| 2024-12-10 | 105.57 |
| 2024-12-09 | 102.54 |
| 2024-12-06 | 105.57 |
| 2024-12-05 | 105.57 |
| 2024-12-04 | 105.57 |
| 2024-12-03 | 105.57 |
| 2024-12-02 | 105.57 |
| 2024-11-29 | 105.57 |
| 2024-11-28 | 105.57 |
| 2024-11-27 | 105.57 |
| 2024-11-26 | 105.57 |
| 2024-11-25 | 105.57 |
| 2024-11-22 | 105.57 |
| 2024-11-21 | 105.57 |
| 2024-11-20 | 105.57 |
| 2024-11-19 | 105.57 |
| 2024-11-18 | 105.57 |
| 2024-11-15 | 105.57 |
| 2024-11-14 | 105.57 |
| 2024-11-13 | 105.57 |
| 2024-11-12 | 105.57 |
| 2024-11-11 | 105.57 |
| 2024-11-08 | 102.54 |
| 2024-11-07 | 105.57 |
| 2024-11-06 | 105.57 |
| 2024-11-05 | 105.57 |
| 2024-11-04 | 105.57 |
| 2024-11-01 | 105.57 |
| 2024-10-31 | 105.57 |
| 2024-10-30 | 105.57 |
| 2024-10-29 | 105.57 |
| 2024-10-28 | 108.59 |
| 2024-10-25 | 108.59 |
| 2024-10-24 | 108.59 |
| 2024-10-23 | 108.59 |
| 2024-10-22 | 105.57 |
| 2024-10-21 | 105.57 |
| 2024-10-18 | 105.57 |
| 2024-10-17 | 105.57 |
| 2024-10-16 | 105.57 |
| 2024-10-15 | 102.54 |
| 2024-10-14 | 105.57 |
| 2024-10-10 | 105.57 |
| 2024-10-09 | 105.57 |
| 2024-10-08 | 105.57 |
| 2024-10-07 | 102.54 |
| 2024-10-04 | 102.54 |
| 2024-10-03 | 102.54 |
| 2024-10-02 | 102.54 |
| 2024-09-30 | 102.54 |
| 2024-09-27 | 99.52 |
| 2024-09-26 | 102.54 |
| 2024-09-25 | 102.54 |
| 2024-09-24 | 102.54 |
| 2024-09-23 | 102.54 |
| 2024-09-20 | 99.52 |
| 2024-09-19 | 102.54 |
| 2024-09-17 | 102.54 |
| 2024-09-16 | 102.54 |
| 2024-09-13 | 102.54 |
| 2024-09-12 | 102.54 |
| 2024-09-11 | 102.54 |
| 2024-09-10 | 99.52 |
| 2024-09-09 | 99.52 |
| 2024-09-05 | 99.52 |
| 2024-09-04 | 96.50 |
| 2024-09-03 | 93.47 |
| 2024-09-02 | 18.50 |
| 2024-08-30 | 18.50 |
| 2024-08-29 | 18.50 |
| 2024-08-28 | 18.50 |
| 2024-08-27 | 18.50 |
| 2024-08-26 | 18.50 |
| 2024-08-23 | 18.50 |
| 2024-08-22 | 16.08 |
| 2024-08-21 | 16.08 |
| 2024-08-20 | 16.08 |
| 2024-08-19 | 16.08 |
| 2024-08-16 | 16.08 |
| 2024-08-15 | 16.08 |
| 2024-08-14 | 16.08 |
| 2024-08-13 | 16.08 |
| 2024-08-12 | 16.08 |
| 2024-08-09 | 16.08 |
| 2024-08-08 | 17.29 |
| 2024-08-07 | 17.29 |
| 2024-08-06 | 17.29 |
| 2024-08-05 | 17.29 |
| 2024-08-02 | 17.29 |
| 2024-08-01 | 17.29 |
| 2024-07-31 | 17.29 |
| 2024-07-30 | 17.29 |
| 2024-07-29 | 17.29 |
| 2024-07-26 | 17.29 |
| 2024-07-25 | 17.29 |
| 2024-07-24 | 17.29 |
| 2024-07-23 | 17.29 |
| 2024-07-22 | 17.90 |
| 2024-07-19 | 17.90 |
| 2024-07-18 | 17.90 |
| 2024-07-17 | 17.90 |
| 2024-07-16 | 14.88 |
| 2024-07-15 | 14.27 |
| 2024-07-12 | 14.27 |
| 2024-07-11 | 14.27 |
| 2024-07-10 | 14.88 |
| 2024-07-09 | 13.67 |
| 2024-07-08 | 13.67 |
| 2024-07-05 | 11.85 |
| 2024-07-04 | 11.85 |
| 2024-07-03 | 11.85 |
| 2024-07-02 | 11.85 |
| 2024-06-28 | 11.85 |
| 2024-06-27 | 9.43 |
| 2024-06-26 | 9.43 |
| 2024-06-25 | 13.06 |
| 2024-06-24 | 5.81 |
| 2024-06-21 | 2.78 |
| 2024-06-20 | 5.81 |
| 2024-06-19 | 6.41 |
| 2024-06-18 | 5.81 |
| 2024-06-17 | 2.78 |
| 2024-06-14 | 3.39 |
| 2024-06-13 | 3.39 |
| 2024-06-12 | 11.25 |
| 2024-06-11 | 11.25 |
| 2024-06-07 | 19.11 |
| 2024-06-06 | 19.11 |
| 2024-06-05 | 14.88 |
| 2024-06-04 | 23.94 |
| 2024-06-03 | 11.25 |
| 2024-05-31 | 8.83 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | -2.05 |
| 2024-05-28 | -2.05 |
| 2024-05-27 | -2.05 |
| 2024-05-24 | -2.05 |
| 2024-05-23 | -2.05 |
| 2024-05-22 | 5.81 |
| 2024-05-21 | 2.78 |
| 2024-05-20 | 13.67 |
| 2024-05-17 | -3.26 |
| 2024-05-16 | 1.57 |
| 2024-05-14 | 2.18 |
| 2024-05-13 | 5.81 |
| 2024-05-10 | -48.00 |
| 2024-05-09 | -48.00 |
| 2024-05-08 | -48.61 |
| 2024-05-07 | -48.61 |
| 2024-05-06 | -48.61 |
| 2024-05-03 | -48.61 |
| 2024-05-02 | -48.61 |
| 2024-04-30 | -48.61 |
| 2024-04-29 | -48.61 |
| 2024-04-26 | -48.61 |
| 2024-04-25 | -48.61 |
| 2024-04-24 | -48.61 |
| 2024-04-23 | -52.84 |
| 2024-04-22 | -52.84 |
| 2024-04-19 | -52.84 |
| 2024-04-18 | -51.63 |
| 2024-04-17 | -55.26 |
| 2024-04-16 | -46.19 |
| 2024-04-15 | -46.19 |
| 2024-04-12 | -46.19 |
| 2024-04-11 | -46.19 |
| 2024-04-10 | -46.19 |
| 2024-04-09 | -46.19 |
| 2024-04-08 | -46.19 |
| 2024-04-05 | -46.19 |
| 2024-04-03 | -38.93 |
| 2024-04-02 | -28.66 |
| 2024-03-28 | -28.66 |
| 2024-03-27 | -28.66 |
| 2024-03-26 | -28.66 |
| 2024-03-25 | -28.66 |
| 2024-03-22 | -28.66 |
| 2024-03-21 | -28.66 |
| 2024-03-20 | -28.66 |
| 2024-03-19 | -28.66 |
| 2024-03-18 | -28.66 |
| 2024-03-15 | -28.66 |
| 2024-03-14 | -28.66 |
| 2024-03-13 | -28.66 |
| 2024-03-12 | -28.66 |
| 2024-03-11 | -28.66 |
| 2024-03-08 | -28.66 |
| 2024-03-07 | -28.66 |
| 2024-03-06 | -28.66 |
| 2024-03-05 | -28.66 |
| 2024-03-04 | -21.40 |
| 2024-03-01 | -21.40 |
| 2024-02-29 | -21.40 |
| 2024-02-28 | 7.02 |
| 2024-02-27 | 7.02 |
| 2024-02-26 | 7.02 |
| 2024-02-23 | 7.02 |
| 2024-02-22 | 15.48 |
| 2024-02-21 | 15.48 |
| 2024-02-20 | 15.48 |
| 2024-02-19 | 24.55 |
| 2024-02-16 | 24.55 |
| 2024-02-15 | 39.06 |
| 2024-02-14 | 39.06 |
| 2024-02-09 | 39.06 |
| 2024-02-08 | 39.06 |
| 2024-02-07 | 39.06 |
| 2024-02-06 | 39.06 |
| 2024-02-05 | 51.15 |
| 2024-02-02 | 51.15 |
| 2024-02-01 | 51.15 |
| 2024-01-31 | 51.15 |
| 2024-01-30 | 51.15 |
| 2024-01-29 | 51.15 |
| 2024-01-26 | 51.15 |
| 2024-01-25 | 51.15 |
| 2024-01-24 | 51.15 |
| 2024-01-23 | 51.15 |
| 2024-01-22 | 51.15 |
| 2024-01-19 | 51.15 |
| 2024-01-18 | 51.15 |
| 2024-01-17 | 51.15 |
| 2024-01-16 | 51.15 |
| 2024-01-15 | 51.15 |
| 2024-01-12 | 51.15 |
| 2024-01-11 | 51.15 |
| 2024-01-10 | 51.15 |
| 2024-01-09 | 51.15 |
| 2024-01-08 | 60.22 |
| 2024-01-05 | 69.29 |
| 2024-01-04 | 69.29 |
| 2024-01-03 | 69.29 |
| 2024-01-02 | 69.29 |
| 2023-12-29 | 69.29 |
| 2023-12-28 | 69.29 |
| 2023-12-27 | 69.29 |
| 2023-12-22 | 69.29 |
| 2023-12-21 | 69.29 |
| 2023-12-20 | 69.29 |
| 2023-12-19 | 69.29 |
| 2023-12-18 | 69.29 |
| 2023-12-15 | 57.20 |
| 2023-12-14 | 75.34 |
| 2023-12-13 | 75.34 |
| 2023-12-12 | 75.34 |
| 2023-12-11 | 75.34 |
| 2023-12-08 | 8.22 |
| 2023-12-07 | 8.83 |
| 2023-12-06 | 23.94 |
| 2023-12-05 | 23.94 |
| 2023-12-04 | 23.94 |
| 2023-12-01 | 81.38 |
| 2023-11-30 | 81.38 |
| 2023-11-29 | 81.38 |
| 2023-11-28 | 75.34 |
| 2023-11-27 | 75.34 |
| 2023-11-24 | 75.34 |
| 2023-11-23 | 75.34 |
| 2023-11-22 | 69.29 |
| 2023-11-21 | 69.29 |
| 2023-11-20 | 69.29 |
| 2023-11-17 | 75.34 |
| 2023-11-16 | 75.34 |
| 2023-11-15 | 75.34 |
| 2023-11-14 | 81.38 |
| 2023-11-13 | 81.38 |
| 2023-11-10 | 87.43 |
| 2023-11-09 | 87.43 |
| 2023-11-08 | 87.43 |
| 2023-11-07 | 87.43 |
| 2023-11-06 | 105.57 |
| 2023-11-03 | 81.38 |
| 2023-11-02 | 81.38 |
| 2023-11-01 | 81.38 |
| 2023-10-31 | 81.38 |
| 2023-10-30 | 81.38 |
| 2023-10-27 | 81.38 |
| 2023-10-26 | 69.29 |
| 2023-10-25 | 69.29 |
| 2023-10-24 | 63.24 |
| 2023-10-20 | 63.24 |
| 2023-10-19 | 69.29 |
| 2023-10-18 | 69.29 |
| 2023-10-17 | 69.29 |
| 2023-10-16 | 69.29 |
| 2023-10-13 | 69.29 |
| 2023-10-12 | 69.29 |
| 2023-10-11 | 69.29 |
| 2023-10-10 | 81.38 |
| 2023-10-09 | 81.38 |
| 2023-10-06 | 81.38 |
| 2023-10-05 | 81.38 |
| 2023-10-04 | 81.38 |
| 2023-10-03 | 90.45 |
| 2023-09-29 | 129.75 |
| 2023-09-28 | 129.75 |
| 2023-09-27 | 129.75 |
| 2023-09-26 | 123.70 |
| 2023-09-25 | 144.87 |
| 2023-09-22 | 153.93 |
| 2023-09-21 | 129.75 |
| 2023-09-20 | 129.75 |
| 2023-09-19 | 102.54 |
| 2023-09-18 | 108.59 |
| 2023-09-15 | 105.57 |
| 2023-09-14 | 105.57 |
| 2023-09-13 | 99.52 |
| 2023-09-12 | 78.36 |
| 2023-09-11 | 75.34 |
| 2023-09-07 | 50.55 |
| 2023-09-06 | 17.90 |
| 2023-09-05 | 4.60 |
| 2023-09-04 | -9.31 |
| 2023-08-31 | 2.78 |
| 2023-08-30 | -9.31 |
| 2023-08-29 | -38.33 |
| 2023-08-28 | -39.54 |
| 2023-08-25 | -41.96 |
| 2023-08-24 | -41.96 |
| 2023-08-23 | -41.96 |
| 2023-08-22 | -42.56 |
| 2023-08-21 | -43.77 |
| 2023-08-18 | -43.77 |
| 2023-08-17 | -44.98 |
| 2023-08-16 | -44.98 |
| 2023-08-15 | -44.98 |
| 2023-08-14 | -44.98 |
| 2023-08-11 | -44.98 |
| 2023-08-10 | -44.98 |
| 2023-08-09 | -44.98 |
| 2023-08-08 | -44.98 |
| 2023-08-07 | -36.52 |
| 2023-08-04 | -36.52 |
| 2023-08-03 | -36.52 |
| 2023-08-02 | -32.89 |
| 2023-08-01 | -32.89 |
| 2023-07-31 | -32.89 |
| 2023-07-28 | -32.89 |
| 2023-07-27 | -32.89 |
| 2023-07-26 | -32.89 |
| 2023-07-25 | -32.89 |
| 2023-07-24 | -32.89 |
| 2023-07-21 | -32.89 |
| 2023-07-20 | -32.89 |
| 2023-07-19 | -32.89 |
| 2023-07-18 | -32.89 |
| 2023-07-14 | -32.28 |
| 2023-07-13 | -31.68 |
| 2023-07-12 | -31.68 |
| 2023-07-11 | -31.68 |
| 2023-07-10 | -31.68 |
| 2023-07-07 | -31.68 |
| 2023-07-06 | -31.68 |
| 2023-07-05 | -31.68 |
| 2023-07-04 | -31.68 |
| 2023-07-03 | -31.68 |
| 2023-06-30 | -31.68 |
| 2023-06-29 | -31.68 |
| 2023-06-28 | -31.68 |
| 2023-06-27 | -31.68 |
| 2023-06-26 | -31.68 |
| 2023-06-23 | -31.68 |
| 2023-06-21 | -31.68 |
| 2023-06-20 | -24.42 |
| 2023-06-19 | -22.61 |
| 2023-06-16 | -22.61 |
| 2023-06-15 | -22.01 |
| 2023-06-14 | -22.01 |
| 2023-06-13 | -22.01 |
| 2023-06-12 | -18.38 |
| 2023-06-09 | -18.38 |
| 2023-06-08 | -18.38 |
| 2023-06-07 | -18.38 |
| 2023-06-06 | -18.38 |
| 2023-06-05 | -18.38 |
| 2023-06-02 | -18.38 |
| 2023-06-01 | -18.38 |
| 2023-05-31 | -18.38 |
| 2023-05-30 | -18.38 |
| 2023-05-29 | -18.38 |
| 2023-05-25 | -18.38 |
| 2023-05-24 | -18.38 |
| 2023-05-23 | -18.38 |
| 2023-05-22 | -18.38 |
| 2023-05-19 | -18.38 |
| 2023-05-18 | -18.38 |
| 2023-05-17 | -18.38 |
| 2023-05-16 | -18.38 |
| 2023-05-15 | -18.38 |
| 2023-05-12 | -18.38 |
| 2023-05-11 | -18.38 |
| 2023-05-10 | -18.38 |
| 2023-05-09 | -18.38 |
| 2023-05-08 | -18.38 |
| 2023-05-05 | -18.38 |
| 2023-05-04 | -18.38 |
| 2023-05-03 | -18.38 |
| 2023-05-02 | -18.38 |
| 2023-04-28 | -18.38 |
| 2023-04-27 | -18.38 |
| 2023-04-26 | -18.38 |
| 2023-04-25 | -18.38 |
| 2023-04-24 | -15.96 |
| 2023-04-21 | -15.96 |
| 2023-04-20 | -15.96 |
| 2023-04-19 | -15.96 |
| 2023-04-18 | -15.96 |
| 2023-04-17 | -15.36 |
| 2023-04-14 | -2.05 |
| 2023-04-13 | -2.05 |
| 2023-04-12 | -0.24 |
| 2023-04-11 | -0.24 |
| 2023-04-06 | -0.24 |
| 2023-04-04 | -0.24 |
| 2023-04-03 | -0.24 |
| 2023-03-31 | -0.24 |
| 2023-03-30 | -0.24 |
| 2023-03-29 | -0.24 |
| 2023-03-28 | -0.24 |
| 2023-03-27 | -0.24 |
| 2023-03-24 | -0.24 |
| 2023-03-23 | -0.24 |
| 2023-03-22 | -0.24 |
| 2023-03-21 | -0.24 |
| 2023-03-20 | -0.24 |
| 2023-03-17 | 1.57 |
| 2023-03-16 | 5.20 |
| 2023-03-15 | 7.62 |
| 2023-03-14 | 7.62 |
| 2023-03-13 | 7.62 |
| 2023-03-10 | 7.62 |
| 2023-03-09 | 8.83 |
| 2023-03-08 | 11.25 |
| 2023-03-07 | 11.25 |
| 2023-03-06 | 11.85 |
| 2023-03-03 | 11.85 |
| 2023-03-02 | 11.85 |
| 2023-03-01 | 11.85 |
| 2023-02-28 | 11.85 |
| 2023-02-27 | 11.85 |
| 2023-02-24 | 11.85 |
| 2023-02-23 | 11.85 |
| 2023-02-22 | 11.85 |
| 2023-02-21 | 11.85 |
| 2023-02-20 | 11.85 |
| 2023-02-17 | 11.85 |
| 2023-02-16 | 11.85 |
| 2023-02-15 | 11.85 |
| 2023-02-14 | 11.85 |
| 2023-02-13 | 11.85 |
| 2023-02-10 | 11.85 |
| 2023-02-09 | 11.85 |
| 2023-02-08 | 11.85 |
| 2023-02-07 | 11.85 |
| 2023-02-06 | 11.85 |
| 2023-02-03 | 11.85 |
| 2023-02-02 | 13.06 |
| 2023-02-01 | 13.06 |
| 2023-01-31 | 13.06 |
| 2023-01-30 | 13.06 |
| 2023-01-27 | 13.06 |
| 2023-01-26 | 13.06 |
| 2023-01-20 | 13.06 |
| 2023-01-19 | 13.06 |
| 2023-01-18 | 13.06 |
| 2023-01-17 | 13.06 |
| 2023-01-16 | 13.06 |
| 2023-01-13 | 13.06 |
| 2023-01-12 | 13.06 |
| 2023-01-11 | 13.06 |
| 2023-01-10 | 13.06 |
| 2023-01-09 | 13.06 |
| 2023-01-06 | 13.06 |
| 2023-01-05 | 13.06 |
| 2023-01-04 | 13.06 |
| 2023-01-03 | 14.27 |
| 2022-12-30 | 14.27 |
| 2022-12-29 | 14.27 |
| 2022-12-28 | 17.29 |
| 2022-12-23 | 17.29 |
| 2022-12-22 | 17.29 |
| 2022-12-21 | 17.29 |
| 2022-12-20 | 17.29 |
| 2022-12-19 | 17.29 |
| 2022-12-16 | 8.83 |
| 2022-12-15 | 17.90 |
| 2022-12-14 | 17.90 |
| 2022-12-13 | 17.90 |
| 2022-12-12 | 17.90 |
| 2022-12-09 | 17.90 |
| 2022-12-08 | 17.90 |
| 2022-12-07 | 17.90 |
| 2022-12-06 | 17.90 |
| 2022-12-05 | 17.90 |
| 2022-12-02 | 19.11 |
| 2022-12-01 | 19.11 |
| 2022-11-30 | 16.08 |
| 2022-11-29 | 16.08 |
| 2022-11-28 | 16.08 |
| 2022-11-25 | 16.08 |
| 2022-11-24 | 17.29 |
| 2022-11-23 | 17.29 |
| 2022-11-22 | 17.29 |
| 2022-11-21 | 17.29 |
| 2022-11-18 | 17.29 |
| 2022-11-17 | 17.29 |
| 2022-11-16 | 17.29 |
| 2022-11-15 | 17.29 |
| 2022-11-14 | 19.71 |
| 2022-11-11 | 19.11 |
| 2022-11-10 | 20.32 |
| 2022-11-09 | 20.32 |
| 2022-11-08 | 23.34 |
| 2022-11-07 | 18.50 |
| 2022-11-04 | 8.22 |
| 2022-11-03 | 8.22 |
| 2022-11-02 | 8.22 |
| 2022-11-01 | 8.22 |
| 2022-10-31 | 8.22 |
| 2022-10-28 | 8.22 |
| 2022-10-27 | 8.22 |
| 2022-10-26 | 8.22 |
| 2022-10-25 | 8.22 |
| 2022-10-24 | 8.22 |
| 2022-10-21 | 8.22 |
| 2022-10-20 | 8.22 |
| 2022-10-19 | 8.22 |
| 2022-10-18 | 8.22 |
| 2022-10-17 | 8.22 |
| 2022-10-14 | 8.22 |
| 2022-10-13 | 4.60 |
| 2022-10-12 | 4.60 |
| 2022-10-11 | 4.60 |
| 2022-10-10 | 4.60 |
| 2022-10-07 | 2.78 |
| 2022-10-06 | -3.26 |
| 2022-10-05 | 7.62 |
| 2022-10-03 | 7.62 |
| 2022-09-30 | 7.62 |
| 2022-09-29 | 7.62 |
| 2022-09-28 | 7.62 |
| 2022-09-27 | 0.36 |
| 2022-09-26 | 0.36 |
| 2022-09-23 | 0.36 |
| 2022-09-22 | 0.97 |
| 2022-09-21 | 0.97 |
| 2022-09-20 | 0.97 |
| 2022-09-19 | 0.97 |
| 2022-09-16 | 0.97 |
| 2022-09-15 | 0.97 |
| 2022-09-14 | -0.24 |
| 2022-09-13 | -0.24 |
| 2022-09-09 | -0.24 |
| 2022-09-08 | -0.24 |
| 2022-09-07 | 0.97 |
| 2022-09-06 | 14.88 |
| 2022-09-05 | 14.88 |
| 2022-09-02 | 17.29 |
| 2022-09-01 | 17.29 |
| 2022-08-31 | -0.24 |
| 2022-08-30 | 7.62 |
| 2022-08-29 | 7.62 |
| 2022-08-26 | 7.62 |
| 2022-08-25 | 7.62 |
| 2022-08-24 | 8.22 |
| 2022-08-23 | 8.22 |
| 2022-08-22 | 8.22 |
| 2022-08-19 | 8.22 |
| 2022-08-18 | 8.22 |
| 2022-08-17 | 8.22 |
| 2022-08-16 | 8.22 |
| 2022-08-15 | 8.22 |
| 2022-08-12 | 8.22 |
| 2022-08-11 | 8.22 |
| 2022-08-10 | 8.83 |
| 2022-08-09 | 8.83 |
| 2022-08-08 | 8.83 |
| 2022-08-05 | 8.83 |
| 2022-08-04 | 8.83 |
| 2022-08-03 | 8.83 |
| 2022-08-02 | 8.83 |
| 2022-08-01 | 8.83 |
| 2022-07-29 | 8.83 |
| 2022-07-28 | 8.83 |
| 2022-07-27 | 8.83 |
| 2022-07-26 | 8.83 |
| 2022-07-25 | 8.83 |
| 2022-07-22 | 8.83 |
| 2022-07-21 | 8.83 |
| 2022-07-20 | 8.83 |
| 2022-07-19 | 8.83 |
| 2022-07-18 | 8.83 |
| 2022-07-15 | 8.83 |
| 2022-07-14 | 8.83 |
| 2022-07-13 | 8.83 |
| 2022-07-12 | 8.83 |
| 2022-07-11 | 10.64 |
| 2022-07-08 | 10.64 |
| 2022-07-07 | 10.64 |
| 2022-07-06 | 10.64 |
| 2022-07-05 | 3.99 |
| 2022-07-04 | 10.04 |
| 2022-06-30 | 11.85 |
| 2022-06-29 | 2.78 |
| 2022-06-28 | 8.83 |
| 2022-06-27 | 8.83 |
| 2022-06-24 | 8.83 |
| 2022-06-23 | 11.25 |
| 2022-06-22 | 11.25 |
| 2022-06-21 | 11.25 |
| 2022-06-20 | 11.25 |
| 2022-06-17 | 11.25 |
| 2022-06-16 | 11.25 |
| 2022-06-15 | 11.25 |
| 2022-06-14 | 11.25 |
| 2022-06-13 | 11.25 |
| 2022-06-10 | 7.62 |
| 2022-06-09 | 8.22 |
| 2022-06-08 | 3.99 |
| 2022-06-07 | -1.45 |
| 2022-06-06 | -1.45 |
| 2022-06-02 | -3.26 |
| 2022-06-01 | 5.20 |
| 2022-05-31 | 5.20 |
| 2022-05-30 | 5.20 |
| 2022-05-27 | 5.20 |
| 2022-05-26 | 5.20 |
| 2022-05-25 | 5.20 |
| 2022-05-24 | 5.20 |
| 2022-05-23 | 6.41 |
| 2022-05-20 | 6.41 |
| 2022-05-19 | 7.62 |
| 2022-05-18 | 7.62 |
| 2022-05-17 | 7.62 |
| 2022-05-16 | 7.62 |
| 2022-05-13 | 7.62 |
| 2022-05-12 | 7.62 |
| 2022-05-11 | 7.62 |
| 2022-05-10 | 7.62 |
| 2022-05-06 | 14.27 |
| 2022-05-05 | 4.60 |
| 2022-05-04 | 4.60 |
| 2022-05-03 | 4.60 |
| 2022-04-29 | 5.81 |
| 2022-04-28 | 6.41 |
| 2022-04-27 | 11.85 |
| 2022-04-26 | 11.85 |
| 2022-04-25 | 13.06 |
| 2022-04-22 | 13.06 |
| 2022-04-21 | 14.88 |
| 2022-04-20 | 11.25 |
| 2022-04-19 | 11.25 |
| 2022-04-14 | 13.06 |
| 2022-04-13 | 14.27 |
| 2022-04-12 | 14.27 |
| 2022-04-11 | 14.27 |
| 2022-04-08 | 15.48 |
| 2022-04-07 | 15.48 |
| 2022-04-06 | 5.81 |
| 2022-04-04 | -12.33 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | -0.24 |
| 2022-03-30 | -0.24 |
| 2022-03-29 | -0.24 |
| 2022-03-28 | -0.24 |
| 2022-03-25 | -0.24 |
| 2022-03-24 | -0.24 |
| 2022-03-23 | -0.24 |
| 2022-03-22 | -0.24 |
| 2022-03-21 | -0.24 |
| 2022-03-18 | -0.24 |
| 2022-03-17 | -0.24 |
| 2022-03-16 | 3.99 |
| 2022-03-15 | 3.99 |
| 2022-03-14 | 3.99 |
| 2022-03-11 | 3.99 |
| 2022-03-10 | 3.99 |
| 2022-03-09 | 3.99 |
| 2022-03-08 | 3.99 |
| 2022-03-07 | 14.88 |
| 2022-03-04 | 3.39 |
| 2022-03-03 | 3.39 |
| 2022-03-02 | 3.39 |
| 2022-03-01 | 3.39 |
| 2022-02-28 | 33.01 |
| 2022-02-25 | 33.01 |
| 2022-02-24 | 33.01 |
| 2022-02-23 | 33.01 |
| 2022-02-22 | 33.01 |
| 2022-02-21 | 33.01 |
| 2022-02-18 | 33.01 |
| 2022-02-17 | 33.01 |
| 2022-02-16 | 33.01 |
| 2022-02-15 | 33.01 |
| 2022-02-14 | 33.01 |
| 2022-02-11 | 33.01 |
| 2022-02-10 | 33.01 |
| 2022-02-09 | 33.01 |
| 2022-02-08 | 33.01 |
| 2022-02-07 | 33.01 |
| 2022-02-04 | 33.01 |
| 2022-01-31 | 33.01 |
| 2022-01-28 | 33.01 |
| 2022-01-27 | 33.01 |
| 2022-01-26 | 33.01 |
| 2022-01-25 | 33.01 |
| 2022-01-24 | 33.01 |
| 2022-01-21 | 33.01 |
| 2022-01-20 | 33.01 |
| 2022-01-19 | 33.01 |
| 2022-01-18 | 33.01 |
| 2022-01-17 | 33.01 |
| 2022-01-14 | 33.01 |
| 2022-01-13 | 33.01 |
| 2022-01-12 | 33.01 |
| 2022-01-11 | 33.01 |
| 2022-01-10 | 33.01 |
| 2022-01-07 | 33.01 |
| 2022-01-06 | 33.01 |
| 2022-01-05 | 33.01 |
| 2022-01-04 | 33.01 |
| 2022-01-03 | 33.01 |
| 2021-12-31 | 33.01 |
| 2021-12-30 | 33.01 |
| 2021-12-29 | 33.01 |
| 2021-12-28 | 33.01 |
| 2021-12-24 | 33.01 |
| 2021-12-23 | 33.01 |
| 2021-12-22 | 33.01 |
| 2021-12-21 | 33.01 |
| 2021-12-20 | 33.01 |
| 2021-12-17 | 33.01 |
| 2021-12-16 | 33.01 |
| 2021-12-15 | 28.18 |
| 2021-12-14 | 28.18 |
| 2021-12-13 | 43.29 |
| 2021-12-10 | 43.29 |
| 2021-12-09 | 43.29 |
| 2021-12-08 | 43.29 |
| 2021-12-07 | 43.29 |
| 2021-12-06 | 43.29 |
| 2021-12-03 | 43.29 |
| 2021-12-02 | 42.69 |
| 2021-12-01 | 42.69 |
| 2021-11-30 | 42.69 |
| 2021-11-29 | 42.69 |
| 2021-11-26 | 42.69 |
| 2021-11-25 | 63.24 |
| 2021-11-24 | 66.27 |
| 2021-11-23 | 66.27 |
| 2021-11-22 | 50.55 |
| 2021-11-19 | 54.17 |
| 2021-11-18 | 66.27 |
| 2021-11-17 | 20.92 |
| 2021-11-16 | 34.22 |
| 2021-11-15 | 34.22 |
| 2021-11-12 | 34.22 |
| 2021-11-11 | 34.22 |
| 2021-11-10 | 34.22 |
| 2021-11-09 | 34.22 |
| 2021-11-08 | 34.22 |
| 2021-11-05 | 34.22 |
| 2021-11-04 | 34.22 |
| 2021-11-03 | 34.22 |
| 2021-11-02 | 45.11 |
| 2021-11-01 | 45.11 |
| 2021-10-29 | 45.11 |
| 2021-10-28 | 45.11 |
| 2021-10-27 | 45.11 |
| 2021-10-26 | 45.11 |
| 2021-10-25 | 45.11 |
| 2021-10-22 | 45.11 |
| 2021-10-21 | 29.39 |
| 2021-10-20 | 45.11 |
| 2021-10-19 | 45.11 |
| 2021-10-18 | 45.11 |
| 2021-10-15 | 45.11 |
| 2021-10-12 | 45.11 |
| 2021-10-11 | 45.11 |
| 2021-10-08 | 45.11 |
| 2021-10-07 | 47.52 |
| 2021-10-06 | 43.29 |
| 2021-10-05 | 44.50 |
| 2021-10-04 | 43.29 |
| 2021-09-30 | 40.27 |
| 2021-09-29 | 40.27 |
| 2021-09-28 | 24.55 |
| 2021-09-27 | 24.55 |
| 2021-09-24 | 24.55 |
| 2021-09-23 | 45.11 |
| 2021-09-21 | 45.71 |
| 2021-09-20 | 45.71 |
| 2021-09-17 | 45.71 |
| 2021-09-16 | 40.27 |
| 2021-09-15 | 25.76 |
| 2021-09-14 | 25.76 |
| 2021-09-13 | 25.76 |
| 2021-09-10 | 25.76 |
| 2021-09-09 | 25.76 |
| 2021-09-08 | 25.76 |
| 2021-09-07 | 25.76 |
| 2021-09-06 | 25.76 |
| 2021-09-03 | 25.76 |
| 2021-09-02 | 25.76 |
| 2021-09-01 | 25.76 |
| 2021-08-31 | 25.76 |
| 2021-08-30 | 45.11 |
| 2021-08-27 | 45.11 |
| 2021-08-26 | 45.11 |
| 2021-08-25 | 29.99 |
| 2021-08-24 | 40.27 |
| 2021-08-23 | 39.06 |
| 2021-08-20 | 39.06 |
| 2021-08-19 | 29.99 |
| 2021-08-18 | 45.11 |
| 2021-08-17 | 45.11 |
| 2021-08-16 | 44.50 |
| 2021-08-13 | 22.73 |
| 2021-08-12 | 30.59 |
| 2021-08-11 | 30.59 |
| 2021-08-10 | 30.59 |
| 2021-08-09 | 31.80 |
| 2021-08-06 | 31.80 |
| 2021-08-05 | 31.80 |
| 2021-08-04 | 31.80 |
| 2021-08-03 | 31.80 |
| 2021-08-02 | 31.80 |
| 2021-07-30 | 31.80 |
| 2021-07-29 | 31.80 |
| 2021-07-28 | 31.80 |
| 2021-07-27 | 31.80 |
| 2021-07-26 | 39.06 |
| 2021-07-23 | 43.90 |
| 2021-07-22 | 43.90 |
| 2021-07-21 | 43.90 |
| 2021-07-20 | 43.90 |
| 2021-07-19 | 45.11 |
| 2021-07-16 | 45.71 |
| 2021-07-15 | 45.71 |
| 2021-07-14 | 45.71 |
| 2021-07-13 | 46.92 |
| 2021-07-12 | 47.52 |
| 2021-07-09 | 47.52 |
| 2021-07-08 | 47.52 |
| 2021-07-07 | 48.13 |
| 2021-07-06 | 48.13 |
| 2021-07-05 | 48.13 |
| 2021-07-02 | 48.13 |
| 2021-06-30 | 48.73 |
| 2021-06-29 | 48.73 |
| 2021-06-28 | 48.73 |
| 2021-06-25 | 48.73 |
| 2021-06-24 | 49.94 |
| 2021-06-23 | 49.94 |
| 2021-06-22 | 49.94 |
| 2021-06-21 | 49.94 |
| 2021-06-18 | 49.94 |
| 2021-06-17 | 49.94 |
| 2021-06-16 | 49.34 |
| 2021-06-15 | 49.94 |
| 2021-06-11 | 51.15 |
| 2021-06-10 | 37.85 |
| 2021-06-09 | 37.85 |
| 2021-06-08 | 37.85 |
| 2021-06-07 | 37.85 |
| 2021-06-04 | 37.85 |
| 2021-06-03 | 37.85 |
| 2021-06-02 | 37.85 |
| 2021-06-01 | 37.85 |
| 2021-05-31 | 37.85 |
| 2021-05-28 | 37.85 |
| 2021-05-27 | 38.45 |
| 2021-05-26 | 38.45 |
| 2021-05-25 | 25.76 |
| 2021-05-24 | 33.01 |
| 2021-05-21 | 33.01 |
| 2021-05-20 | 39.06 |
| 2021-05-18 | 43.29 |
| 2021-05-17 | 43.29 |
| 2021-05-14 | 43.29 |
| 2021-05-13 | 43.29 |
| 2021-05-12 | 43.29 |
| 2021-05-11 | 43.29 |
| 2021-05-10 | 44.50 |
| 2021-05-07 | 44.50 |
| 2021-05-06 | 44.50 |
| 2021-05-05 | 44.50 |
| 2021-05-04 | 45.11 |
| 2021-05-03 | 45.71 |
| 2021-04-30 | 45.71 |
| 2021-04-29 | 37.25 |
| 2021-04-28 | 48.13 |
| 2021-04-27 | 48.73 |
| 2021-04-26 | 45.11 |
| 2021-04-23 | 45.11 |
| 2021-04-22 | 49.94 |
| 2021-04-21 | 50.55 |
| 2021-04-20 | 51.15 |
| 2021-04-19 | 44.50 |
| 2021-04-16 | 44.50 |
| 2021-04-15 | 39.06 |
| 2021-04-14 | 39.06 |
| 2021-04-13 | 44.50 |
| 2021-04-12 | 45.11 |
| 2021-04-09 | 45.11 |
| 2021-04-08 | 45.11 |
| 2021-04-07 | 45.11 |
| 2021-04-01 | 45.11 |
| 2021-03-31 | 44.50 |
| 2021-03-30 | 49.94 |
| 2021-03-29 | 57.20 |
| 2021-03-26 | 27.57 |
| 2021-03-25 | 27.57 |
| 2021-03-24 | 33.62 |
| 2021-03-23 | 33.62 |
| 2021-03-22 | 49.34 |
| 2021-03-19 | 49.34 |
| 2021-03-18 | 49.34 |
| 2021-03-17 | 41.48 |
| 2021-03-16 | 51.15 |
| 2021-03-15 | 54.17 |
| 2021-03-12 | 57.20 |
| 2021-03-11 | 49.94 |
| 2021-03-10 | 69.29 |
| 2021-03-09 | 69.29 |
| 2021-03-08 | 63.24 |
| 2021-03-05 | 63.24 |
| 2021-03-04 | 51.15 |
| 2021-03-03 | 63.24 |
| 2021-03-02 | 72.31 |
| 2021-03-01 | 72.31 |
| 2021-02-26 | 60.22 |
| 2021-02-25 | 60.22 |
| 2021-02-24 | 69.29 |
| 2021-02-23 | 69.29 |
| 2021-02-22 | 72.31 |
| 2021-02-19 | 78.36 |
| 2021-02-18 | 78.36 |
| 2021-02-17 | 72.31 |
| 2021-02-16 | 57.20 |
| 2021-02-11 | 63.24 |
| 2021-02-10 | 63.24 |
| 2021-02-09 | 63.24 |
| 2021-02-08 | 63.24 |
| 2021-02-05 | 69.29 |
| 2021-02-04 | 81.38 |
| 2021-02-03 | 38.45 |
| 2021-02-02 | 26.97 |
| 2021-02-01 | 20.92 |
| 2021-01-29 | 31.80 |
| 2021-01-28 | 31.80 |
| 2021-01-27 | 31.80 |
| 2021-01-26 | 33.01 |
| 2021-01-25 | 33.01 |
| 2021-01-22 | 33.01 |
| 2021-01-21 | 33.01 |
| 2021-01-20 | 33.01 |
| 2021-01-19 | 32.41 |
| 2021-01-18 | 32.41 |
| 2021-01-15 | 32.41 |
| 2021-01-14 | 32.41 |
| 2021-01-13 | 32.41 |
| 2021-01-12 | 66.27 |
| 2021-01-11 | 66.27 |
| 2021-01-08 | 66.27 |
| 2021-01-07 | 66.27 |
| 2021-01-06 | 66.27 |
| 2021-01-05 | 66.27 |
| 2021-01-04 | 69.29 |
| 2020-12-31 | 69.29 |
| 2020-12-30 | 69.29 |
| 2020-12-29 | 69.29 |
| 2020-12-28 | 69.29 |
| 2020-12-24 | 69.29 |
| 2020-12-23 | 84.40 |
| 2020-12-22 | 87.43 |
| 2020-12-21 | 87.43 |
| 2020-12-18 | 87.43 |
| 2020-12-17 | 87.43 |
| 2020-12-16 | 87.43 |
| 2020-12-15 | 93.47 |
| 2020-12-14 | 93.47 |
| 2020-12-11 | 93.47 |
| 2020-12-10 | 90.45 |
| 2020-12-09 | 33.01 |
| 2020-12-08 | 33.01 |
| 2020-12-07 | 33.01 |
| 2020-12-04 | 33.01 |
| 2020-12-03 | 37.25 |
| 2020-12-02 | 105.57 |
| 2020-12-01 | 105.57 |
| 2020-11-30 | 105.57 |
| 2020-11-27 | 105.57 |
| 2020-11-26 | 105.57 |
| 2020-11-25 | 105.57 |
| 2020-11-24 | 105.57 |
| 2020-11-23 | 105.57 |
| 2020-11-20 | 105.57 |
| 2020-11-19 | 93.47 |
| 2020-11-18 | 93.47 |
| 2020-11-17 | 93.47 |
| 2020-11-16 | 93.47 |
| 2020-11-13 | 93.47 |
| 2020-11-12 | 93.47 |
| 2020-11-11 | 81.38 |
| 2020-11-10 | 81.38 |
| 2020-11-09 | 81.38 |
| 2020-11-06 | 81.38 |
| 2020-11-05 | 81.38 |
| 2020-11-04 | 105.57 |
| 2020-11-03 | 105.57 |
| 2020-11-02 | 57.20 |
| 2020-10-30 | 57.20 |
| 2020-10-29 | 57.20 |
| 2020-10-28 | 63.24 |
| 2020-10-27 | 63.24 |
| 2020-10-23 | 63.24 |
| 2020-10-22 | 63.24 |
| 2020-10-21 | 63.24 |
| 2020-10-20 | 63.24 |
| 2020-10-19 | 63.24 |
| 2020-10-16 | 63.24 |
| 2020-10-15 | 63.24 |
| 2020-10-14 | 63.24 |
| 2020-10-12 | 63.24 |
| 2020-10-09 | 57.20 |
| 2020-10-08 | 45.11 |
| 2020-10-07 | 45.11 |
| 2020-10-06 | 46.31 |
| 2020-10-05 | 75.34 |
| 2020-09-30 | 75.34 |
| 2020-09-29 | 75.34 |
| 2020-09-28 | 75.34 |
| 2020-09-25 | 75.34 |
| 2020-09-24 | 75.34 |
| 2020-09-23 | 78.36 |
| 2020-09-22 | 78.36 |
| 2020-09-21 | 78.36 |
| 2020-09-18 | 78.36 |
| 2020-09-17 | 78.36 |
| 2020-09-16 | 75.34 |
| 2020-09-15 | 78.36 |
| 2020-09-14 | 78.36 |
| 2020-09-11 | 78.36 |
| 2020-09-10 | 78.36 |
| 2020-09-09 | 78.36 |
| 2020-09-08 | 78.36 |
| 2020-09-07 | 78.36 |
| 2020-09-04 | 57.20 |
| 2020-09-03 | 57.20 |
| 2020-09-02 | 57.20 |
| 2020-09-01 | 57.20 |
| 2020-08-31 | 57.20 |
| 2020-08-28 | 57.20 |
| 2020-08-27 | 51.15 |
| 2020-08-26 | 81.38 |
| 2020-08-25 | 81.38 |
| 2020-08-24 | 81.38 |
| 2020-08-21 | 81.38 |
| 2020-08-20 | 81.38 |
| 2020-08-19 | 81.38 |
| 2020-08-18 | 81.38 |
| 2020-08-17 | 81.38 |
| 2020-08-14 | 81.38 |
| 2020-08-13 | 81.38 |
| 2020-08-12 | 81.38 |
| 2020-08-11 | 81.38 |
| 2020-08-10 | 129.75 |
| 2020-08-07 | 141.84 |
| 2020-08-06 | 141.84 |
| 2020-08-05 | 147.89 |
| 2020-08-04 | 147.89 |
| 2020-08-03 | 147.89 |
| 2020-07-31 | 138.82 |
| 2020-07-30 | 141.84 |
| 2020-07-29 | 81.38 |
| 2020-07-28 | 20.92 |
| 2020-07-27 | 20.92 |
| 2020-07-24 | 11.25 |
| 2020-07-23 | 11.25 |
| 2020-07-22 | 11.25 |
| 2020-07-21 | 11.25 |
| 2020-07-20 | 11.25 |
| 2020-07-17 | 11.25 |
| 2020-07-16 | 11.25 |
| 2020-07-15 | 11.25 |
| 2020-07-14 | 11.25 |
| 2020-07-13 | 11.25 |
| 2020-07-10 | 11.25 |
| 2020-07-09 | 11.25 |
| 2020-07-08 | 11.25 |
| 2020-07-07 | 11.25 |
| 2020-07-06 | -9.31 |
| 2020-07-03 | -17.17 |
| 2020-07-02 | -17.17 |
| 2020-06-30 | -9.31 |
| 2020-06-29 | -9.31 |
| 2020-06-26 | -9.31 |
| 2020-06-24 | -9.31 |
| 2020-06-23 | -9.31 |
| 2020-06-22 | -9.31 |
| 2020-06-19 | -9.31 |
| 2020-06-18 | -9.31 |
| 2020-06-17 | -9.31 |
| 2020-06-16 | -9.31 |
| 2020-06-15 | -9.31 |
| 2020-06-12 | -9.31 |
| 2020-06-11 | -9.91 |
| 2020-06-10 | -9.91 |
| 2020-06-09 | -9.31 |
| 2020-06-08 | -9.31 |
| 2020-06-05 | -9.31 |
| 2020-06-04 | -9.31 |
| 2020-06-03 | -9.31 |
| 2020-06-02 | -9.31 |
| 2020-06-01 | -6.29 |
| 2020-05-29 | -6.29 |
| 2020-05-28 | -6.29 |
| 2020-05-27 | -6.29 |
| 2020-05-26 | -6.29 |
| 2020-05-25 | -6.29 |
| 2020-05-22 | -5.08 |
| 2020-05-21 | 3.99 |
| 2020-05-20 | 3.99 |
| 2020-05-19 | 14.88 |
| 2020-05-18 | 14.88 |
| 2020-05-15 | 14.88 |
| 2020-05-14 | 14.88 |
| 2020-05-13 | 26.36 |
| 2020-05-12 | 26.97 |
| 2020-05-11 | 27.57 |
| 2020-05-08 | 27.57 |
| 2020-05-07 | 14.88 |
| 2020-05-06 | 14.88 |
| 2020-05-05 | 14.88 |
| 2020-05-04 | 14.88 |
| 2020-04-29 | 30.59 |
| 2020-04-28 | 30.59 |
| 2020-04-27 | 39.06 |
| 2020-04-24 | 39.06 |
| 2020-04-23 | 39.06 |
| 2020-04-22 | 39.06 |
| 2020-04-21 | 39.06 |
| 2020-04-20 | 37.25 |
| 2020-04-17 | 63.24 |
| 2020-04-16 | 63.24 |
| 2020-04-15 | 63.24 |
| 2020-04-14 | 63.24 |
| 2020-04-09 | 63.24 |
| 2020-04-08 | 63.24 |
| 2020-04-07 | 45.11 |
| 2020-04-06 | 36.04 |
| 2020-04-03 | 36.04 |
| 2020-04-02 | 36.04 |
| 2020-04-01 | 36.04 |
| 2020-03-31 | 36.04 |
| 2020-03-30 | 36.04 |
| 2020-03-27 | 36.04 |
| 2020-03-26 | 48.13 |
| 2020-03-25 | 54.17 |
| 2020-03-24 | 54.17 |
| 2020-03-23 | 57.20 |
| 2020-03-20 | 63.24 |
| 2020-03-19 | 42.69 |
| 2020-03-18 | 48.73 |
| 2020-03-17 | 48.73 |
| 2020-03-16 | 48.73 |
| 2020-03-13 | 48.73 |
| 2020-03-12 | 48.73 |
| 2020-03-11 | 48.73 |
| 2020-03-10 | 48.73 |
| 2020-03-09 | 48.73 |
| 2020-03-06 | 48.73 |
| 2020-03-05 | 48.73 |
| 2020-03-04 | 48.73 |
| 2020-03-03 | 42.08 |
| 2020-03-02 | 35.43 |
| 2020-02-28 | 51.15 |
| 2020-02-27 | 69.29 |
| 2020-02-26 | 69.29 |
| 2020-02-25 | 96.50 |
| 2020-02-24 | 96.50 |
| 2020-02-21 | 96.50 |
| 2020-02-20 | 96.50 |
| 2020-02-19 | 111.61 |
| 2020-02-18 | 111.61 |
| 2020-02-17 | 102.54 |
| 2020-02-14 | 102.54 |
| 2020-02-13 | 105.57 |
| 2020-02-12 | 105.57 |
| 2020-02-11 | 105.57 |
| 2020-02-10 | 105.57 |
| 2020-02-07 | 105.57 |
| 2020-02-06 | 93.47 |
| 2020-02-05 | 93.47 |
| 2020-02-04 | 93.47 |
| 2020-02-03 | 93.47 |
| 2020-01-31 | 93.47 |
| 2020-01-30 | 93.47 |
| 2020-01-29 | 93.47 |
| 2020-01-24 | 93.47 |
| 2020-01-23 | 93.47 |
| 2020-01-22 | 93.47 |
| 2020-01-21 | 114.64 |
| 2020-01-20 | 114.64 |
| 2020-01-17 | 87.43 |
| 2020-01-16 | 87.43 |
| 2020-01-15 | 87.43 |
| 2020-01-14 | 123.70 |
| 2020-01-13 | 123.70 |
| 2020-01-10 | 123.70 |
| 2020-01-09 | 123.70 |
| 2020-01-08 | 126.73 |
| 2020-01-07 | 126.73 |
| 2020-01-06 | 126.73 |
| 2020-01-03 | 126.73 |
| 2020-01-02 | 126.73 |
| 2019-12-31 | 126.73 |
| 2019-12-30 | 126.73 |
| 2019-12-27 | 81.38 |
| 2019-12-24 | 81.38 |
| 2019-12-23 | 81.38 |
| 2019-12-20 | 81.38 |
| 2019-12-19 | 111.61 |
| 2019-12-18 | 132.77 |
| 2019-12-17 | 138.82 |
| 2019-12-16 | 138.82 |
| 2019-12-13 | 105.57 |
| 2019-12-12 | 81.38 |
| 2019-12-11 | 46.92 |
| 2019-12-10 | 46.92 |
| 2019-12-09 | 45.11 |
| 2019-12-06 | 39.66 |
| 2019-12-05 | 39.66 |
| 2019-12-04 | 78.36 |
| 2019-12-03 | 45.11 |
| 2019-12-02 | 45.11 |
| 2019-11-29 | 45.11 |
| 2019-11-28 | 45.11 |
| 2019-11-27 | 45.11 |
| 2019-11-26 | 45.11 |
| 2019-11-25 | 33.01 |
| 2019-11-22 | 33.01 |
| 2019-11-21 | 42.08 |
| 2019-11-20 | 42.08 |
| 2019-11-19 | 42.08 |
| 2019-11-18 | 42.08 |
| 2019-11-15 | 42.08 |
| 2019-11-14 | 42.08 |
| 2019-11-13 | 42.08 |
| 2019-11-12 | 42.08 |
| 2019-11-11 | 42.08 |
| 2019-11-08 | 42.08 |
| 2019-11-07 | 42.08 |
| 2019-11-06 | 42.08 |
| 2019-11-05 | 42.08 |
| 2019-11-04 | 42.08 |
| 2019-11-01 | 42.08 |
| 2019-10-31 | 42.08 |
| 2019-10-30 | 42.69 |
| 2019-10-29 | 43.29 |
| 2019-10-28 | 43.90 |
| 2019-10-25 | 44.50 |
| 2019-10-24 | 38.45 |
| 2019-10-23 | 41.48 |
| 2019-10-22 | 41.48 |
| 2019-10-21 | 41.48 |
| 2019-10-18 | 45.71 |
| 2019-10-17 | 49.34 |
| 2019-10-16 | 63.24 |
| 2019-10-15 | 63.24 |
| 2019-10-14 | 63.24 |
| 2019-10-11 | 63.24 |
| 2019-10-10 | 40.27 |
| 2019-10-09 | 40.27 |
| 2019-10-08 | 40.27 |
| 2019-10-04 | 34.83 |
| 2019-10-03 | 36.64 |
| 2019-10-02 | 36.64 |
| 2019-09-30 | 36.64 |
| 2019-09-27 | 43.29 |
| 2019-09-26 | 54.17 |
| 2019-09-25 | 54.17 |
| 2019-09-24 | 54.17 |
| 2019-09-23 | 54.17 |
| 2019-09-20 | 63.24 |
| 2019-09-19 | 63.24 |
| 2019-09-18 | 63.24 |
| 2019-09-17 | 63.24 |
| 2019-09-16 | 72.31 |
| 2019-09-13 | 72.31 |
| 2019-09-12 | 72.31 |
| 2019-09-11 | 78.36 |
| 2019-09-10 | 90.45 |
| 2019-09-09 | 90.45 |
| 2019-09-06 | 90.45 |
| 2019-09-05 | 54.17 |
| 2019-09-04 | 66.27 |
| 2019-09-03 | 87.43 |
| 2019-09-02 | 93.47 |
| 2019-08-30 | 93.47 |
| 2019-08-29 | 93.47 |
| 2019-08-28 | 93.47 |
| 2019-08-27 | 93.47 |
| 2019-08-26 | 87.43 |
| 2019-08-23 | 87.43 |
| 2019-08-22 | 87.43 |
| 2019-08-21 | 87.43 |
| 2019-08-20 | 84.40 |
| 2019-08-19 | 93.47 |
| 2019-08-16 | 93.47 |
| 2019-08-15 | 81.38 |
| 2019-08-14 | 93.47 |
| 2019-08-13 | 96.50 |
| 2019-08-12 | 96.50 |
| 2019-08-09 | 93.47 |
| 2019-08-08 | 93.47 |
| 2019-08-07 | 93.47 |
| 2019-08-06 | 93.47 |
| 2019-08-05 | 96.50 |
| 2019-08-02 | 108.59 |
| 2019-08-01 | 108.59 |
| 2019-07-31 | 108.59 |
| 2019-07-30 | 108.59 |
| 2019-07-29 | 108.59 |
| 2019-07-26 | 108.59 |
| 2019-07-25 | 108.59 |
| 2019-07-24 | 108.59 |
| 2019-07-23 | 108.59 |
| 2019-07-22 | 108.59 |
| 2019-07-19 | 108.59 |
| 2019-07-18 | 108.59 |
| 2019-07-17 | 108.59 |
| 2019-07-16 | 108.59 |
| 2019-07-15 | 108.59 |
| 2019-07-12 | 108.59 |
| 2019-07-11 | 111.61 |
| 2019-07-10 | 111.61 |
| 2019-07-09 | 99.52 |
| 2019-07-08 | 99.52 |
| 2019-07-05 | 117.66 |
| 2019-07-04 | 117.66 |
| 2019-07-03 | 114.64 |
| 2019-07-02 | 114.64 |
| 2019-06-28 | 120.68 |
| 2019-06-27 | 159.98 |
| 2019-06-26 | 159.98 |
| 2019-06-25 | 159.98 |
| 2019-06-24 | 126.73 |
| 2019-06-21 | 129.75 |
| 2019-06-20 | 132.77 |
| 2019-06-19 | 120.68 |
| 2019-06-18 | 99.52 |
| 2019-06-17 | 99.52 |
| 2019-06-14 | 99.52 |
| 2019-06-13 | 99.52 |
| 2019-06-12 | 99.52 |
| 2019-06-11 | 99.52 |
| 2019-06-10 | 96.50 |
| 2019-06-06 | 99.52 |
| 2019-06-05 | 99.52 |
| 2019-06-04 | 99.52 |
| 2019-06-03 | 123.70 |
| 2019-05-31 | 123.70 |
| 2019-05-30 | 147.89 |
| 2019-05-29 | 105.57 |
| 2019-05-28 | 105.57 |
| 2019-05-27 | 99.52 |
| 2019-05-24 | 99.52 |
| 2019-05-23 | 102.54 |
| 2019-05-22 | 102.54 |
| 2019-05-21 | 102.54 |
| 2019-05-20 | 117.66 |
| 2019-05-17 | 117.66 |
| 2019-05-16 | 117.66 |
| 2019-05-15 | 117.66 |
| 2019-05-14 | 111.61 |
| 2019-05-10 | 126.73 |
| 2019-05-09 | 108.59 |
| 2019-05-08 | 111.61 |
| 2019-05-07 | 114.64 |
| 2019-05-06 | 114.64 |
| 2019-05-03 | 114.64 |
| 2019-05-02 | 114.64 |
| 2019-04-30 | 114.64 |
| 2019-04-29 | 114.64 |
| 2019-04-26 | 129.75 |
| 2019-04-25 | 129.75 |
| 2019-04-24 | 129.75 |
| 2019-04-23 | 129.75 |
| 2019-04-18 | 129.75 |
| 2019-04-17 | 129.75 |
| 2019-04-16 | 129.75 |
| 2019-04-15 | 120.68 |
| 2019-04-12 | 120.68 |
| 2019-04-11 | 141.84 |
| 2019-04-10 | 141.84 |
| 2019-04-09 | 141.84 |
| 2019-04-08 | 159.98 |
| 2019-04-04 | 159.98 |
| 2019-04-03 | 163.00 |
| 2019-04-02 | 163.00 |
| 2019-04-01 | 141.84 |
| 2019-03-29 | 141.84 |
| 2019-03-28 | 141.84 |
| 2019-03-27 | 141.84 |
| 2019-03-26 | 141.84 |
| 2019-03-25 | 159.98 |
| 2019-03-22 | 159.98 |
| 2019-03-21 | 172.07 |
| 2019-03-20 | 150.91 |
| 2019-03-19 | 150.91 |
| 2019-03-18 | 150.91 |
| 2019-03-15 | 150.91 |
| 2019-03-14 | 150.91 |
| 2019-03-13 | 147.89 |
| 2019-03-12 | 147.89 |
| 2019-03-11 | 147.89 |
| 2019-03-08 | 147.89 |
| 2019-03-07 | 147.89 |
| 2019-03-06 | 153.93 |
| 2019-03-05 | 153.93 |
| 2019-03-04 | 147.89 |
| 2019-03-01 | 166.03 |
| 2019-02-28 | 172.07 |
| 2019-02-27 | 172.07 |
| 2019-02-26 | 184.16 |
| 2019-02-25 | 166.03 |
| 2019-02-22 | 166.03 |
| 2019-02-21 | 166.03 |
| 2019-02-20 | 166.03 |
| 2019-02-19 | 166.03 |
| 2019-02-18 | 159.98 |
| 2019-02-15 | 159.98 |
| 2019-02-14 | 175.10 |
| 2019-02-13 | 175.10 |
| 2019-02-12 | 166.03 |
| 2019-02-11 | 163.00 |
| 2019-02-08 | 202.30 |
| 2019-02-04 | 202.30 |
| 2019-02-01 | 202.30 |
| 2019-01-31 | 202.30 |
| 2019-01-30 | 226.49 |
| 2019-01-29 | 226.49 |
| 2019-01-28 | 232.53 |
| 2019-01-25 | 232.53 |
| 2019-01-24 | 232.53 |
| 2019-01-23 | 232.53 |
| 2019-01-22 | 232.53 |
| 2019-01-21 | 232.53 |
| 2019-01-18 | 232.53 |
| 2019-01-17 | 232.53 |
| 2019-01-16 | 232.53 |
| 2019-01-15 | 232.53 |
| 2019-01-14 | 232.53 |
| 2019-01-11 | 232.53 |
| 2019-01-10 | 232.53 |
| 2019-01-09 | 202.30 |
| 2019-01-08 | 244.63 |
| 2019-01-07 | 214.39 |
| 2019-01-04 | 202.30 |
| 2019-01-03 | 202.30 |
| 2019-01-02 | 202.30 |
| 2018-12-31 | 202.30 |
| 2018-12-28 | 202.30 |
| 2018-12-27 | 202.30 |
| 2018-12-24 | 175.10 |
| 2018-12-21 | 175.10 |
| 2018-12-20 | 175.10 |
| 2018-12-19 | 175.10 |
| 2018-12-18 | 178.12 |
| 2018-12-17 | 178.12 |
| 2018-12-14 | 141.84 |
| 2018-12-13 | 141.84 |
| 2018-12-12 | 141.84 |
| 2018-12-11 | 141.84 |
| 2018-12-10 | 141.84 |
| 2018-12-07 | 135.80 |
| 2018-12-06 | 129.75 |
| 2018-12-05 | 129.75 |
| 2018-12-04 | 117.66 |
| 2018-12-03 | 117.66 |
| 2018-11-30 | 114.64 |
| 2018-11-29 | 114.64 |
| 2018-11-28 | 114.64 |
| 2018-11-27 | 114.64 |
| 2018-11-26 | 114.64 |
| 2018-11-23 | 114.64 |
| 2018-11-22 | 114.64 |
| 2018-11-21 | 114.64 |
| 2018-11-20 | 114.64 |
| 2018-11-19 | 114.64 |
| 2018-11-16 | 114.64 |
| 2018-11-15 | 114.64 |
| 2018-11-14 | 114.64 |
| 2018-11-13 | 114.64 |
| 2018-11-12 | 111.61 |
| 2018-11-09 | 117.66 |
| 2018-11-08 | 135.80 |
| 2018-11-07 | 135.80 |
| 2018-11-06 | 135.80 |
| 2018-11-05 | 135.80 |
| 2018-11-02 | 135.80 |
| 2018-11-01 | 147.89 |
| 2018-10-31 | 147.89 |
| 2018-10-30 | 178.12 |
| 2018-10-29 | 178.12 |
| 2018-10-26 | 166.03 |
| 2018-10-25 | 181.14 |
| 2018-10-24 | 184.16 |
| 2018-10-23 | 208.35 |
| 2018-10-22 | 214.39 |
| 2018-10-19 | 220.44 |
| 2018-10-18 | 220.44 |
| 2018-10-16 | 220.44 |
| 2018-10-15 | 220.44 |
| 2018-10-12 | 220.44 |
| 2018-10-11 | 220.44 |
| 2018-10-10 | 214.39 |
| 2018-10-09 | 214.39 |
| 2018-10-08 | 256.72 |
| 2018-10-05 | 238.58 |
| 2018-10-04 | 238.58 |
| 2018-10-03 | 238.58 |
| 2018-10-02 | 238.58 |
| 2018-09-28 | 238.58 |
| 2018-09-27 | 286.95 |
| 2018-09-26 | 292.99 |
| 2018-09-24 | 286.95 |
| 2018-09-21 | 286.95 |
| 2018-09-20 | 286.95 |
| 2018-09-19 | 286.95 |
| 2018-09-18 | 286.95 |
| 2018-09-17 | 286.95 |
| 2018-09-14 | 292.99 |
| 2018-09-13 | 292.99 |
| 2018-09-12 | 292.99 |
| 2018-09-11 | 299.04 |
| 2018-09-10 | 299.04 |
| 2018-09-07 | 299.04 |
| 2018-09-06 | 317.18 |
| 2018-09-05 | 292.99 |
| 2018-09-04 | 292.99 |
| 2018-09-03 | 274.86 |
| 2018-08-31 | 274.86 |
| 2018-08-30 | 274.86 |
| 2018-08-29 | 292.99 |
| 2018-08-28 | 292.99 |
| 2018-08-27 | 292.99 |
| 2018-08-24 | 292.99 |
| 2018-08-23 | 286.95 |
| 2018-08-22 | 286.95 |
| 2018-08-21 | 292.99 |
| 2018-08-20 | 311.13 |
| 2018-08-17 | 317.18 |
| 2018-08-16 | 292.99 |
| 2018-08-15 | 280.90 |
| 2018-08-14 | 299.04 |
| 2018-08-13 | 268.81 |
| 2018-08-10 | 244.63 |
| 2018-08-09 | 244.63 |
| 2018-08-08 | 250.67 |
| 2018-08-07 | 244.63 |
| 2018-08-06 | 244.63 |
| 2018-08-03 | 244.63 |
| 2018-08-02 | 226.49 |
| 2018-08-01 | 220.44 |
| 2018-07-31 | 208.35 |
| 2018-07-30 | 199.28 |
| 2018-07-27 | 199.28 |
| 2018-07-26 | 226.49 |
| 2018-07-25 | 226.49 |
| 2018-07-24 | 202.30 |
| 2018-07-23 | 178.12 |
| 2018-07-20 | 190.21 |
| 2018-07-19 | 178.12 |
| 2018-07-18 | 178.12 |
| 2018-07-17 | 159.98 |
| 2018-07-16 | 159.98 |
| 2018-07-13 | 159.98 |
| 2018-07-12 | 156.96 |
| 2018-07-11 | 153.93 |
| 2018-07-10 | 159.98 |
| 2018-07-09 | 163.00 |
| 2018-07-06 | 163.00 |
| 2018-07-05 | 163.00 |
| 2018-07-04 | 163.00 |
| 2018-07-03 | 159.98 |
| 2018-06-29 | 159.98 |
| 2018-06-28 | 159.98 |
| 2018-06-27 | 159.98 |
| 2018-06-26 | 166.03 |
| 2018-06-25 | 172.07 |
| 2018-06-22 | 172.07 |
| 2018-06-21 | 169.05 |
| 2018-06-20 | 169.05 |
| 2018-06-19 | 169.05 |
| 2018-06-15 | 193.23 |
| 2018-06-14 | 214.39 |
| 2018-06-13 | 214.39 |
| 2018-06-12 | 226.49 |
| 2018-06-11 | 226.49 |
| 2018-06-08 | 193.23 |
| 2018-06-07 | 193.23 |
| 2018-06-06 | 193.23 |
| 2018-06-05 | 193.23 |
| 2018-06-04 | 190.21 |
| 2018-06-01 | 190.21 |
| 2018-05-31 | 196.26 |
| 2018-05-30 | 196.26 |
| 2018-05-29 | 220.44 |
| 2018-05-28 | 187.19 |
| 2018-05-25 | 187.19 |
| 2018-05-24 | 187.19 |
| 2018-05-23 | 220.44 |
| 2018-05-21 | 220.44 |
| 2018-05-18 | 208.35 |
| 2018-05-17 | 208.35 |
| 2018-05-16 | 220.44 |
| 2018-05-15 | 208.35 |
| 2018-05-14 | 196.26 |
| 2018-05-11 | 196.26 |
| 2018-05-10 | 178.12 |
| 2018-05-09 | 175.10 |
| 2018-05-08 | 172.07 |
| 2018-05-07 | 172.07 |
| 2018-05-04 | 190.21 |
| 2018-05-03 | 190.21 |
| 2018-05-02 | 190.21 |
| 2018-04-30 | 190.21 |
| 2018-04-27 | 190.21 |
| 2018-04-26 | 181.14 |
| 2018-04-25 | 175.10 |
| 2018-04-24 | 190.21 |
| 2018-04-23 | 193.23 |
| 2018-04-20 | 175.10 |
| 2018-04-19 | 178.12 |
| 2018-04-18 | 193.23 |
| 2018-04-17 | 196.26 |
| 2018-04-16 | 196.26 |
| 2018-04-13 | 178.12 |
| 2018-04-12 | 193.23 |
| 2018-04-11 | 190.21 |
| 2018-04-10 | 208.35 |
| 2018-04-09 | 220.44 |
| 2018-04-06 | 202.30 |
| 2018-04-04 | 202.30 |
| 2018-04-03 | 193.23 |
| 2018-03-29 | 202.30 |
| 2018-03-28 | 187.19 |
| 2018-03-27 | 202.30 |
| 2018-03-26 | 187.19 |
| 2018-03-23 | 187.19 |
| 2018-03-22 | 193.23 |
| 2018-03-21 | 193.23 |
| 2018-03-20 | 190.21 |
| 2018-03-19 | 208.35 |
| 2018-03-16 | 202.30 |
| 2018-03-15 | 214.39 |
| 2018-03-14 | 226.49 |
| 2018-03-13 | 226.49 |
| 2018-03-12 | 238.58 |
| 2018-03-09 | 250.67 |
| 2018-03-08 | 268.81 |
| 2018-03-07 | 214.39 |
| 2018-03-06 | 250.67 |
| 2018-03-05 | 292.99 |
| 2018-03-02 | 292.99 |
| 2018-03-01 | 292.99 |
| 2018-02-28 | 299.04 |
| 2018-02-27 | 311.13 |
| 2018-02-26 | 280.90 |
| 2018-02-23 | 311.13 |
| 2018-02-22 | 172.07 |
| 2018-02-21 | 175.10 |
| 2018-02-20 | 169.05 |
| 2018-02-15 | 163.00 |
| 2018-02-14 | 163.00 |
| 2018-02-13 | 156.96 |
| 2018-02-12 | 169.05 |
| 2018-02-09 | 159.98 |
| 2018-02-08 | 190.21 |
| 2018-02-07 | 181.14 |
| 2018-02-06 | 181.14 |
| 2018-02-05 | 214.39 |
| 2018-02-02 | 220.44 |
| 2018-02-01 | 220.44 |
| 2018-01-31 | 220.44 |
| 2018-01-30 | 220.44 |
| 2018-01-29 | 232.53 |
| 2018-01-26 | 238.58 |
| 2018-01-25 | 232.53 |
| 2018-01-24 | 250.67 |
| 2018-01-23 | 256.72 |
| 2018-01-22 | 256.72 |
| 2018-01-19 | 238.58 |
| 2018-01-18 | 244.63 |
| 2018-01-17 | 262.76 |
| 2018-01-16 | 262.76 |
| 2018-01-15 | 274.86 |
| 2018-01-12 | 305.09 |
| 2018-01-11 | 305.09 |
| 2018-01-10 | 317.18 |
| 2018-01-09 | 317.18 |
| 2018-01-08 | 311.13 |
| 2018-01-05 | 311.13 |
| 2018-01-04 | 317.18 |
| 2018-01-03 | 317.18 |
| 2018-01-02 | 311.13 |
| 2017-12-29 | 323.22 |
| 2017-12-28 | 335.32 |
| 2017-12-27 | 341.36 |
| 2017-12-22 | 323.22 |
| 2017-12-21 | 317.18 |
| 2017-12-20 | 335.32 |
| 2017-12-19 | 353.45 |
| 2017-12-18 | 377.64 |
| 2017-12-15 | 395.78 |
| 2017-12-14 | 419.96 |
| 2017-12-13 | 401.82 |
| 2017-12-12 | 323.22 |
| 2017-12-11 | 371.59 |
| 2017-12-08 | 546.93 |
| 2017-12-07 | 546.93 |
| 2017-12-06 | 552.97 |
| 2017-12-05 | 522.74 |
| 2017-12-04 | 595.30 |
| 2017-12-01 | 607.39 |
| 2017-11-30 | 534.84 |
| 2017-11-29 | 462.28 |
| 2017-11-28 | 462.28 |
| 2017-11-27 | 474.38 |
| 2017-11-24 | 504.61 |
| 2017-11-23 | 438.10 |
| 2017-11-22 | 438.10 |
| 2017-11-21 | 474.38 |
| 2017-11-20 | 685.99 |
| 2017-11-17 | 347.41 |
| 2017-11-16 | 135.80 |
| 2017-11-15 | 144.87 |
| 2017-11-14 | 141.84 |
| 2017-11-13 | 135.80 |
| 2017-11-10 | 135.80 |
| 2017-11-09 | 141.84 |
| 2017-11-08 | 123.70 |
| 2017-11-07 | 132.77 |
| 2017-11-06 | 126.73 |
| 2017-11-03 | 126.73 |
| 2017-11-02 | 126.73 |
| 2017-11-01 | 126.73 |
| 2017-10-31 | 126.73 |
| 2017-10-30 | 114.64 |
| 2017-10-27 | 114.64 |
| 2017-10-26 | 117.66 |
| 2017-10-25 | 114.64 |
| 2017-10-24 | 114.64 |
| 2017-10-23 | 114.64 |
| 2017-10-20 | 114.64 |
| 2017-10-19 | 114.64 |
| 2017-10-18 | 114.64 |
| 2017-10-17 | 114.64 |
| 2017-10-16 | 120.68 |
| 2017-10-13 | 123.70 |
| 2017-10-12 | 123.70 |
| 2017-10-11 | 126.73 |
| 2017-10-10 | 126.73 |
| 2017-10-09 | 126.73 |
| 2017-10-06 | 114.64 |
| 2017-10-04 | 114.64 |
| 2017-10-03 | 114.64 |
| 2017-09-29 | 114.64 |
| 2017-09-28 | 114.64 |
| 2017-09-27 | 114.64 |
| 2017-09-26 | 114.64 |
| 2017-09-25 | 114.64 |
| 2017-09-22 | 120.68 |
| 2017-09-21 | 120.68 |
| 2017-09-20 | 120.68 |
| 2017-09-19 | 129.75 |
| 2017-09-18 | 117.66 |
| 2017-09-15 | 117.66 |
| 2017-09-14 | 117.66 |
| 2017-09-13 | 114.64 |
| 2017-09-12 | 114.64 |
| 2017-09-11 | 114.64 |
| 2017-09-08 | 114.64 |
| 2017-09-07 | 114.64 |
| 2017-09-06 | 114.64 |
| 2017-09-05 | 114.64 |
| 2017-09-04 | 114.64 |
| 2017-09-01 | 117.66 |
| 2017-08-31 | 117.66 |
| 2017-08-30 | 129.75 |
| 2017-08-29 | 117.66 |
| 2017-08-28 | 117.66 |
| 2017-08-25 | 129.75 |
| 2017-08-24 | 114.64 |
| 2017-08-22 | 114.64 |
| 2017-08-21 | 126.73 |
| 2017-08-18 | 129.75 |
| 2017-08-17 | 129.75 |
| 2017-08-16 | 129.75 |
| 2017-08-15 | 129.75 |
| 2017-08-14 | 126.73 |
| 2017-08-11 | 126.73 |
| 2017-08-10 | 123.70 |
| 2017-08-09 | 123.70 |
| 2017-08-08 | 123.70 |
| 2017-08-07 | 123.70 |
| 2017-08-04 | 123.70 |
| 2017-08-03 | 114.64 |
| 2017-08-02 | 114.64 |
| 2017-08-01 | 114.64 |
| 2017-07-31 | 114.64 |
| 2017-07-28 | 114.64 |
| 2017-07-27 | 123.70 |
| 2017-07-26 | 123.70 |
| 2017-07-25 | 114.64 |
| 2017-07-24 | 114.64 |
| 2017-07-21 | 114.64 |
| 2017-07-20 | 114.64 |
| 2017-07-19 | 114.64 |
| 2017-07-18 | 114.64 |
| 2017-07-17 | 114.64 |
| 2017-07-14 | 114.64 |
| 2017-07-13 | 114.64 |
| 2017-07-12 | 114.64 |
| 2017-07-11 | 114.64 |
| 2017-07-10 | 114.64 |
| 2017-07-07 | 114.64 |
| 2017-07-06 | 114.64 |
| 2017-07-05 | 114.64 |
| 2017-07-04 | 114.64 |
| 2017-07-03 | 114.64 |
| 2017-06-30 | 114.64 |
| 2017-06-29 | 114.64 |
| 2017-06-28 | 114.64 |
| 2017-06-27 | 114.64 |
| 2017-06-26 | 114.64 |
| 2017-06-23 | 114.64 |
| 2017-06-22 | 114.64 |
| 2017-06-21 | 114.64 |
| 2017-06-20 | 114.64 |
| 2017-06-19 | 105.57 |
| 2017-06-16 | 111.61 |
| 2017-06-15 | 120.68 |
| 2017-06-14 | 120.68 |
| 2017-06-13 | 120.68 |
| 2017-06-12 | 126.73 |
| 2017-06-09 | 117.66 |
| 2017-06-08 | 123.70 |
| 2017-06-07 | 132.77 |
| 2017-06-06 | 138.82 |
| 2017-06-05 | 123.70 |
| 2017-06-02 | 123.70 |
| 2017-06-01 | 123.70 |
| 2017-05-31 | 123.70 |
| 2017-05-29 | 123.70 |
| 2017-05-26 | 123.70 |
| 2017-05-25 | 123.70 |
| 2017-05-24 | 123.70 |
| 2017-05-23 | 123.70 |
| 2017-05-22 | 126.73 |
| 2017-05-19 | 129.75 |
| 2017-05-18 | 135.80 |
| 2017-05-17 | 135.80 |
| 2017-05-16 | 153.93 |
| 2017-05-15 | 138.82 |
| 2017-05-12 | 123.70 |
| 2017-05-11 | 123.70 |
| 2017-05-10 | 129.75 |
| 2017-05-09 | 129.75 |
| 2017-05-08 | 138.82 |
| 2017-05-05 | 138.82 |
| 2017-05-04 | 147.89 |
| 2017-05-02 | 147.89 |
| 2017-04-28 | 147.89 |
| 2017-04-27 | 114.64 |
| 2017-04-26 | 117.66 |
| 2017-04-25 | 132.77 |
| 2017-04-24 | 132.77 |
| 2017-04-21 | 132.77 |
| 2017-04-20 | 132.77 |
| 2017-04-19 | 132.77 |
| 2017-04-18 | 132.77 |
| 2017-04-13 | 132.77 |
| 2017-04-12 | 132.77 |
| 2017-04-11 | 132.77 |
| 2017-04-10 | 138.82 |
| 2017-04-07 | 138.82 |
| 2017-04-06 | 114.64 |
| 2017-04-05 | 129.75 |
| 2017-04-03 | 126.73 |
| 2017-03-31 | 126.73 |
| 2017-03-30 | 126.73 |
| 2017-03-29 | 141.84 |
| 2017-03-28 | 147.89 |
| 2017-03-27 | 135.80 |
| 2017-03-24 | 135.80 |
| 2017-03-23 | 135.80 |
| 2017-03-22 | 135.80 |
| 2017-03-21 | 135.80 |
| 2017-03-20 | 123.70 |
| 2017-03-17 | 123.70 |
| 2017-03-16 | 126.73 |
| 2017-03-15 | 126.73 |
| 2017-03-14 | 126.73 |
| 2017-03-13 | 126.73 |
| 2017-03-10 | 126.73 |
| 2017-03-09 | 126.73 |
| 2017-03-08 | 126.73 |
| 2017-03-07 | 126.73 |
| 2017-03-06 | 126.73 |
| 2017-03-03 | 117.66 |
| 2017-03-02 | 132.77 |
| 2017-03-01 | 123.70 |
| 2017-02-28 | 123.70 |
| 2017-02-27 | 123.70 |
| 2017-02-24 | 123.70 |
| 2017-02-23 | 123.70 |
| 2017-02-22 | 123.70 |
| 2017-02-21 | 120.68 |
| 2017-02-20 | 129.75 |
| 2017-02-17 | 129.75 |
| 2017-02-16 | 129.75 |
| 2017-02-15 | 129.75 |
| 2017-02-14 | 123.70 |
| 2017-02-13 | 123.70 |
| 2017-02-10 | 126.73 |
| 2017-02-09 | 135.80 |
| 2017-02-08 | 135.80 |
| 2017-02-07 | 135.80 |
| 2017-02-06 | 117.66 |
| 2017-02-03 | 126.73 |
| 2017-02-02 | 126.73 |
| 2017-02-01 | 117.66 |
| 2017-01-27 | 123.70 |
| 2017-01-26 | 117.66 |
| 2017-01-25 | 120.68 |
| 2017-01-24 | 120.68 |
| 2017-01-23 | 120.68 |
| 2017-01-20 | 120.68 |
| 2017-01-19 | 123.70 |
| 2017-01-18 | 123.70 |
| 2017-01-17 | 120.68 |
| 2017-01-16 | 120.68 |
| 2017-01-13 | 123.70 |
| 2017-01-12 | 123.70 |
| 2017-01-11 | 123.70 |
| 2017-01-10 | 129.75 |
| 2017-01-09 | 129.75 |
| 2017-01-06 | 144.87 |
| 2017-01-05 | 135.80 |
| 2017-01-04 | 135.80 |
| 2017-01-03 | 141.84 |
| 2016-12-30 | 141.84 |
| 2016-12-29 | 144.87 |
| 2016-12-28 | 144.87 |
| 2016-12-23 | 144.87 |
| 2016-12-22 | 144.87 |
| 2016-12-21 | 132.77 |
| 2016-12-20 | 132.77 |
| 2016-12-19 | 132.77 |
| 2016-12-16 | 129.75 |
| 2016-12-15 | 129.75 |
| 2016-12-14 | 129.75 |
| 2016-12-13 | 129.75 |
| 2016-12-12 | 129.75 |
| 2016-12-09 | 129.75 |
| 2016-12-08 | 129.75 |
| 2016-12-07 | 132.77 |
| 2016-12-06 | 123.70 |
| 2016-12-05 | 123.70 |
| 2016-12-02 | 138.82 |
| 2016-12-01 | 138.82 |
| 2016-11-30 | 138.82 |
| 2016-11-29 | 114.64 |
| 2016-11-28 | 120.68 |
| 2016-11-25 | 129.75 |
| 2016-11-24 | 129.75 |
| 2016-11-23 | 129.75 |
| 2016-11-22 | 135.80 |
| 2016-11-21 | 117.66 |
| 2016-11-18 | 123.70 |
| 2016-11-17 | 123.70 |
| 2016-11-16 | 132.77 |
| 2016-11-15 | 132.77 |
| 2016-11-14 | 132.77 |
| 2016-11-11 | 138.82 |
| 2016-11-10 | 138.82 |
| 2016-11-09 | 129.75 |
| 2016-11-08 | 129.75 |
| 2016-11-07 | 126.73 |
| 2016-11-04 | 132.77 |
| 2016-11-03 | 132.77 |
| 2016-11-02 | 132.77 |
| 2016-11-01 | 132.77 |
| 2016-10-31 | 117.66 |
| 2016-10-28 | 117.66 |
| 2016-10-27 | 117.66 |
| 2016-10-26 | 114.64 |
| 2016-10-25 | 114.64 |
| 2016-10-24 | 120.68 |
| 2016-10-20 | 135.80 |
| 2016-10-19 | 135.80 |
| 2016-10-18 | 153.93 |
| 2016-10-17 | 141.84 |
| 2016-10-14 | 141.84 |
| 2016-10-13 | 129.75 |
| 2016-10-12 | 132.77 |
| 2016-10-11 | 132.77 |
| 2016-10-07 | 120.68 |
| 2016-10-06 | 129.75 |
| 2016-10-05 | 129.75 |
| 2016-10-04 | 117.66 |
| 2016-10-03 | 135.80 |
| 2016-09-30 | 111.61 |
| 2016-09-29 | 135.80 |
| 2016-09-28 | 117.66 |
| 2016-09-27 | 123.70 |
| 2016-09-26 | 123.70 |
| 2016-09-23 | 135.80 |
| 2016-09-22 | 147.89 |
| 2016-09-21 | 120.68 |
| 2016-09-20 | 120.68 |
| 2016-09-19 | 120.68 |
| 2016-09-15 | 120.68 |
| 2016-09-14 | 108.59 |
| 2016-09-13 | 108.59 |
| 2016-09-12 | 108.59 |
| 2016-09-09 | 108.59 |
| 2016-09-08 | 108.59 |
| 2016-09-07 | 108.59 |
| 2016-09-06 | 108.59 |
| 2016-09-05 | 108.59 |
| 2016-09-02 | 108.59 |
| 2016-09-01 | 132.77 |
| 2016-08-31 | 132.77 |
| 2016-08-30 | 132.77 |
| 2016-08-29 | 132.77 |
| 2016-08-26 | 126.73 |
| 2016-08-25 | 126.73 |
| 2016-08-24 | 126.73 |
| 2016-08-23 | 120.68 |
| 2016-08-22 | 108.59 |
| 2016-08-19 | 108.59 |
| 2016-08-18 | 108.59 |
| 2016-08-17 | 141.84 |
| 2016-08-16 | 114.64 |
| 2016-08-15 | 114.64 |
| 2016-08-12 | 114.64 |
| 2016-08-11 | 114.64 |
| 2016-08-10 | 114.64 |
| 2016-08-09 | 114.64 |
| 2016-08-08 | 114.64 |
| 2016-08-05 | 114.64 |
| 2016-08-04 | 114.64 |
| 2016-08-03 | 114.64 |
| 2016-08-01 | 141.84 |
| 2016-07-29 | 138.82 |
| 2016-07-28 | 138.82 |
| 2016-07-27 | 138.82 |
| 2016-07-26 | 138.82 |
| 2016-07-25 | 138.82 |
| 2016-07-22 | 114.64 |
| 2016-07-21 | 114.64 |
| 2016-07-20 | 114.64 |
| 2016-07-19 | 114.64 |
| 2016-07-18 | 114.64 |
| 2016-07-15 | 111.61 |
| 2016-07-14 | 87.43 |
| 2016-07-13 | 90.45 |
| 2016-07-12 | 90.45 |
| 2016-07-11 | 90.45 |
| 2016-07-08 | 87.43 |
| 2016-07-07 | 87.43 |
| 2016-07-06 | 96.50 |
| 2016-07-05 | 96.50 |
| 2016-07-04 | 96.50 |
| 2016-06-30 | 96.50 |
| 2016-06-29 | 96.50 |
| 2016-06-28 | 96.50 |
| 2016-06-27 | 93.47 |
| 2016-06-24 | 93.47 |
| 2016-06-23 | 96.50 |
| 2016-06-22 | 96.50 |
| 2016-06-21 | 96.50 |
| 2016-06-20 | 111.61 |
| 2016-06-17 | 111.61 |
| 2016-06-16 | 111.61 |
| 2016-06-15 | 111.61 |
| 2016-06-14 | 123.70 |
| 2016-06-13 | 123.70 |
| 2016-06-10 | 126.73 |
| 2016-06-08 | 117.66 |
| 2016-06-07 | 117.66 |
| 2016-06-06 | 93.47 |
| 2016-06-03 | 93.47 |
| 2016-06-02 | 93.47 |
| 2016-06-01 | 93.47 |
| 2016-05-31 | 93.47 |
| 2016-05-30 | 93.47 |
| 2016-05-27 | 93.47 |
| 2016-05-26 | 93.47 |
| 2016-05-25 | 99.52 |
| 2016-05-24 | 99.52 |
| 2016-05-23 | 99.52 |
| 2016-05-20 | 99.52 |
| 2016-05-19 | 111.61 |
| 2016-05-18 | 111.61 |
| 2016-05-17 | 111.61 |
| 2016-05-16 | 117.66 |
| 2016-05-13 | 117.66 |
| 2016-05-12 | 117.66 |
| 2016-05-11 | 117.66 |
| 2016-05-10 | 117.66 |
| 2016-05-09 | 114.64 |
| 2016-05-06 | 132.77 |
| 2016-05-05 | 147.89 |
| 2016-05-04 | 147.89 |
| 2016-05-03 | 147.89 |
| 2016-04-29 | 147.89 |
| 2016-04-28 | 111.61 |
| 2016-04-27 | 111.61 |
| 2016-04-26 | 111.61 |
| 2016-04-25 | 108.59 |
| 2016-04-22 | 111.61 |
| 2016-04-21 | 111.61 |
| 2016-04-20 | 111.61 |
| 2016-04-19 | 111.61 |
| 2016-04-18 | 105.57 |
| 2016-04-15 | 117.66 |
| 2016-04-14 | 117.66 |
| 2016-04-13 | 105.57 |
| 2016-04-12 | 117.66 |
| 2016-04-11 | 117.66 |
| 2016-04-08 | 117.66 |
| 2016-04-07 | 147.89 |
| 2016-04-06 | 141.84 |
| 2016-04-05 | 141.84 |
| 2016-04-01 | 147.89 |
| 2016-03-31 | 153.93 |
| 2016-03-30 | 117.66 |
| 2016-03-29 | 117.66 |
| 2016-03-24 | 129.75 |
| 2016-03-23 | 129.75 |
| 2016-03-22 | 129.75 |
| 2016-03-21 | 129.75 |
| 2016-03-18 | 129.75 |
| 2016-03-17 | 135.80 |
| 2016-03-16 | 135.80 |
| 2016-03-15 | 135.80 |
| 2016-03-14 | 135.80 |
| 2016-03-11 | 141.84 |
| 2016-03-10 | 141.84 |
| 2016-03-09 | 141.84 |
| 2016-03-08 | 141.84 |
| 2016-03-07 | 141.84 |
| 2016-03-04 | 141.84 |
| 2016-03-03 | 141.84 |
| 2016-03-02 | 147.89 |
| 2016-03-01 | 135.80 |
| 2016-02-29 | 135.80 |
| 2016-02-26 | 126.73 |
| 2016-02-25 | 126.73 |
| 2016-02-24 | 117.66 |
| 2016-02-23 | 117.66 |
| 2016-02-22 | 120.68 |
| 2016-02-19 | 93.47 |
| 2016-02-18 | 87.43 |
| 2016-02-17 | 66.27 |
| 2016-02-16 | 78.36 |
| 2016-02-15 | 81.38 |
| 2016-02-12 | 102.54 |
| 2016-02-11 | 102.54 |
| 2016-02-05 | 102.54 |
| 2016-02-04 | 102.54 |
| 2016-02-03 | 87.43 |
| 2016-02-02 | 87.43 |
| 2016-02-01 | 87.43 |
| 2016-01-29 | 99.52 |
| 2016-01-28 | 99.52 |
| 2016-01-27 | 99.52 |
| 2016-01-26 | 99.52 |
| 2016-01-25 | 99.52 |
| 2016-01-22 | 69.29 |
| 2016-01-21 | 87.43 |
| 2016-01-20 | 93.47 |
| 2016-01-19 | 93.47 |
| 2016-01-18 | 93.47 |
| 2016-01-15 | 93.47 |
| 2016-01-14 | 93.47 |
| 2016-01-13 | 93.47 |
| 2016-01-12 | 105.57 |
| 2016-01-11 | 99.52 |
| 2016-01-08 | 123.70 |
| 2016-01-07 | 126.73 |
| 2016-01-06 | 126.73 |
| 2016-01-05 | 126.73 |
| 2016-01-04 | 126.73 |
| 2015-12-31 | 126.73 |
| 2015-12-30 | 126.73 |
| 2015-12-29 | 126.73 |
| 2015-12-28 | 126.73 |
| 2015-12-24 | 126.73 |
| 2015-12-23 | 126.73 |
| 2015-12-22 | 126.73 |
| 2015-12-21 | 126.73 |
| 2015-12-18 | 126.73 |
| 2015-12-17 | 126.73 |
| 2015-12-16 | 126.73 |
| 2015-12-15 | 126.73 |
| 2015-12-14 | 126.73 |
| 2015-12-11 | 126.73 |
| 2015-12-10 | 141.84 |
| 2015-12-09 | 147.89 |
| 2015-12-08 | 147.89 |
| 2015-12-07 | 150.91 |
| 2015-12-04 | 141.84 |
| 2015-12-03 | 153.93 |
| 2015-12-02 | 153.93 |
| 2015-12-01 | 153.93 |
| 2015-11-30 | 153.93 |
| 2015-11-27 | 153.93 |
| 2015-11-26 | 153.93 |
| 2015-11-25 | 153.93 |
| 2015-11-24 | 153.93 |
| 2015-11-23 | 153.93 |
| 2015-11-20 | 153.93 |
| 2015-11-19 | 153.93 |
| 2015-11-18 | 153.93 |
| 2015-11-17 | 153.93 |
| 2015-11-16 | 159.98 |
| 2015-11-13 | 172.07 |
| 2015-11-12 | 172.07 |
| 2015-11-11 | 190.21 |
| 2015-11-10 | 172.07 |
| 2015-11-09 | 178.12 |
| 2015-11-06 | 178.12 |
| 2015-11-05 | 184.16 |
| 2015-11-04 | 156.96 |
| 2015-11-03 | 159.98 |
| 2015-11-02 | 163.00 |
| 2015-10-30 | 163.00 |
| 2015-10-29 | 163.00 |
| 2015-10-28 | 184.16 |
| 2015-10-27 | 153.93 |
| 2015-10-26 | 153.93 |
| 2015-10-23 | 153.93 |
| 2015-10-22 | 166.03 |
| 2015-10-20 | 159.98 |
| 2015-10-19 | 166.03 |
| 2015-10-16 | 166.03 |
| 2015-10-15 | 156.96 |
| 2015-10-14 | 144.87 |
| 2015-10-13 | 172.07 |
| 2015-10-12 | 172.07 |
| 2015-10-09 | 178.12 |
| 2015-10-08 | 159.98 |
| 2015-10-07 | 159.98 |
| 2015-10-06 | 159.98 |
| 2015-10-05 | 147.89 |
| 2015-10-02 | 147.89 |
| 2015-09-30 | 147.89 |
| 2015-09-29 | 156.96 |
| 2015-09-25 | 172.07 |
| 2015-09-24 | 178.12 |
| 2015-09-23 | 178.12 |
| 2015-09-22 | 184.16 |
| 2015-09-21 | 169.05 |
| 2015-09-18 | 166.03 |
| 2015-09-17 | 169.05 |
| 2015-09-16 | 169.05 |
| 2015-09-15 | 169.05 |
| 2015-09-14 | 169.05 |
| 2015-09-11 | 169.05 |
| 2015-09-10 | 172.07 |
| 2015-09-09 | 172.07 |
| 2015-09-08 | 178.12 |
| 2015-09-07 | 159.98 |
| 2015-09-04 | 153.93 |
| 2015-09-02 | 141.84 |
| 2015-09-01 | 144.87 |
| 2015-08-31 | 153.93 |
| 2015-08-28 | 141.84 |
| 2015-08-27 | 138.82 |
| 2015-08-26 | 129.75 |
| 2015-08-25 | 135.80 |
| 2015-08-24 | 93.47 |
| 2015-08-21 | 135.80 |
| 2015-08-20 | 153.93 |
| 2015-08-19 | 178.12 |
| 2015-08-18 | 178.12 |
| 2015-08-17 | 220.44 |
| 2015-08-14 | 226.49 |
| 2015-08-13 | 226.49 |
| 2015-08-12 | 250.67 |
| 2015-08-11 | 262.76 |
| 2015-08-10 | 238.58 |
| 2015-08-07 | 244.63 |
| 2015-08-06 | 280.90 |
| 2015-08-05 | 256.72 |
| 2015-08-04 | 238.58 |
| 2015-08-03 | 256.72 |
| 2015-07-31 | 256.72 |
| 2015-07-30 | 262.76 |
| 2015-07-29 | 262.76 |
| 2015-07-28 | 262.76 |
| 2015-07-27 | 262.76 |
| 2015-07-24 | 274.86 |
| 2015-07-23 | 262.76 |
| 2015-07-22 | 286.95 |
| 2015-07-21 | 292.99 |
| 2015-07-20 | 305.09 |
| 2015-07-17 | 305.09 |
| 2015-07-16 | 299.04 |
| 2015-07-15 | 274.86 |
| 2015-07-14 | 280.90 |
| 2015-07-13 | 311.13 |
| 2015-07-10 | 317.18 |
| 2015-07-09 | 323.22 |
| 2015-07-08 | 232.53 |
| 2015-07-07 | 250.67 |
| 2015-07-06 | 256.72 |
| 2015-07-03 | 317.18 |
| 2015-07-02 | 365.55 |
| 2015-06-30 | 383.68 |
| 2015-06-29 | 359.50 |
| 2015-06-26 | 407.87 |
| 2015-06-25 | 371.59 |
| 2015-06-24 | 413.91 |
| 2015-06-23 | 353.45 |
| 2015-06-22 | 353.45 |
| 2015-06-19 | 371.59 |
| 2015-06-18 | 377.64 |
| 2015-06-17 | 395.78 |
| 2015-06-16 | 389.73 |
| 2015-06-15 | 383.68 |
| 2015-06-12 | 383.68 |
| 2015-06-11 | 389.73 |
| 2015-06-10 | 371.59 |
| 2015-06-09 | 413.91 |
| 2015-06-08 | 365.55 |
| 2015-06-05 | 377.64 |
| 2015-06-04 | 359.50 |
| 2015-06-03 | 383.68 |
| 2015-06-02 | 389.73 |
| 2015-06-01 | 383.68 |
| 2015-05-29 | 395.78 |
| 2015-05-28 | 383.68 |
| 2015-05-27 | 274.86 |
| 2015-05-26 | 280.90 |
| 2015-05-22 | 280.90 |
| 2015-05-21 | 256.72 |
| 2015-05-20 | 262.76 |
| 2015-05-19 | 262.76 |
| 2015-05-18 | 274.86 |
| 2015-05-15 | 256.72 |
| 2015-05-14 | 274.86 |
| 2015-05-13 | 274.86 |
| 2015-05-12 | 280.90 |
| 2015-05-11 | 286.95 |
| 2015-05-08 | 286.95 |
| 2015-05-07 | 299.04 |
| 2015-05-06 | 323.22 |
| 2015-05-05 | 323.22 |
| 2015-05-04 | 317.18 |
| 2015-04-30 | 268.81 |
| 2015-04-29 | 256.72 |
| 2015-04-28 | 250.67 |
| 2015-04-27 | 256.72 |
| 2015-04-24 | 262.76 |
| 2015-04-23 | 262.76 |
| 2015-04-22 | 250.67 |
| 2015-04-21 | 244.63 |
| 2015-04-20 | 238.58 |
| 2015-04-17 | 250.67 |
| 2015-04-16 | 250.67 |
| 2015-04-15 | 250.67 |
| 2015-04-14 | 256.72 |
| 2015-04-13 | 256.72 |
| 2015-04-10 | 262.76 |
| 2015-04-09 | 250.67 |
| 2015-04-08 | 256.72 |
| 2015-04-02 | 262.76 |
| 2015-04-01 | 262.76 |
| 2015-03-31 | 262.76 |
| 2015-03-30 | 250.67 |
| 2015-03-27 | 250.67 |
| 2015-03-26 | 262.76 |
| 2015-03-25 | 250.67 |
| 2015-03-24 | 214.39 |
| 2015-03-23 | 220.44 |
| 2015-03-20 | 220.44 |
| 2015-03-19 | 232.53 |
| 2015-03-18 | 232.53 |
| 2015-03-17 | 244.63 |
| 2015-03-16 | 244.63 |
| 2015-03-13 | 262.76 |
| 2015-03-12 | 262.76 |
| 2015-03-11 | 262.76 |
| 2015-03-10 | 268.81 |
| 2015-03-09 | 244.63 |
| 2015-03-06 | 262.76 |
| 2015-03-05 | 286.95 |
| 2015-03-04 | 268.81 |
| 2015-03-03 | 256.72 |
| 2015-03-02 | 256.72 |
| 2015-02-27 | 250.67 |
| 2015-02-26 | 250.67 |
| 2015-02-25 | 244.63 |
| 2015-02-24 | 250.67 |
| 2015-02-23 | 232.53 |
| 2015-02-18 | 268.81 |
| 2015-02-17 | 262.76 |
| 2015-02-16 | 256.72 |
| 2015-02-13 | 262.76 |
| 2015-02-12 | 262.76 |
| 2015-02-11 | 262.76 |
| 2015-02-10 | 262.76 |
| 2015-02-09 | 262.76 |
| 2015-02-06 | 262.76 |
| 2015-02-05 | 262.76 |
| 2015-02-04 | 262.76 |
| 2015-02-03 | 274.86 |
| 2015-02-02 | 262.76 |
| 2015-01-30 | 268.81 |
| 2015-01-29 | 262.76 |
| 2015-01-28 | 262.76 |
| 2015-01-27 | 274.86 |
| 2015-01-26 | 238.58 |
| 2015-01-23 | 238.58 |
| 2015-01-22 | 238.58 |
| 2015-01-21 | 262.76 |
| 2015-01-20 | 262.76 |
| 2015-01-19 | 268.81 |
| 2015-01-16 | 262.76 |
| 2015-01-15 | 292.99 |
| 2015-01-14 | 292.99 |
| 2015-01-13 | 292.99 |
| 2015-01-12 | 292.99 |
| 2015-01-09 | 286.95 |
| 2015-01-08 | 292.99 |
| 2015-01-07 | 292.99 |
| 2015-01-06 | 305.09 |
| 2015-01-05 | 311.13 |
| 2015-01-02 | 317.18 |
| 2014-12-31 | 305.09 |
| 2014-12-30 | 305.09 |
| 2014-12-29 | 305.09 |
| 2014-12-24 | 305.09 |
| 2014-12-23 | 305.09 |
| 2014-12-22 | 305.09 |
| 2014-12-19 | 311.13 |
| 2014-12-18 | 311.13 |
| 2014-12-17 | 311.13 |
| 2014-12-16 | 311.13 |
| 2014-12-15 | 305.09 |
| 2014-12-12 | 305.09 |
| 2014-12-11 | 311.13 |
| 2014-12-10 | 305.09 |
| 2014-12-09 | 305.09 |
| 2014-12-08 | 311.13 |
| 2014-12-05 | 317.18 |
| 2014-12-04 | 311.13 |
| 2014-12-03 | 305.09 |
| 2014-12-02 | 311.13 |
| 2014-12-01 | 311.13 |
| 2014-11-28 | 305.09 |
| 2014-11-27 | 305.09 |
| 2014-11-26 | 305.09 |
| 2014-11-25 | 305.09 |
| 2014-11-24 | 305.09 |
| 2014-11-21 | 299.04 |
| 2014-11-20 | 305.09 |
| 2014-11-19 | 305.09 |
| 2014-11-18 | 305.09 |
| 2014-11-17 | 305.09 |
| 2014-11-14 | 305.09 |
| 2014-11-13 | 311.13 |
| 2014-11-12 | 317.18 |
| 2014-11-11 | 317.18 |
| 2014-11-10 | 323.22 |
| 2014-11-07 | 305.09 |
| 2014-11-06 | 305.09 |
| 2014-11-05 | 305.09 |
| 2014-11-04 | 305.09 |
| 2014-11-03 | 305.09 |
| 2014-10-31 | 299.04 |
| 2014-10-30 | 299.04 |
| 2014-10-29 | 299.04 |
| 2014-10-28 | 299.04 |
| 2014-10-27 | 268.81 |
| 2014-10-24 | 292.99 |
| 2014-10-23 | 299.04 |
| 2014-10-22 | 299.04 |
| 2014-10-21 | 305.09 |
| 2014-10-20 | 311.13 |
| 2014-10-17 | 305.09 |
| 2014-10-16 | 305.09 |
| 2014-10-15 | 311.13 |
| 2014-10-14 | 292.99 |
| 2014-10-13 | 299.04 |
| 2014-10-10 | 299.04 |
| 2014-10-09 | 317.18 |
| 2014-10-08 | 311.13 |
| 2014-10-07 | 317.18 |
| 2014-10-06 | 317.18 |
| 2014-10-03 | 311.13 |
| 2014-09-30 | 311.13 |
| 2014-09-29 | 305.09 |
| 2014-09-26 | 311.13 |
| 2014-09-25 | 292.99 |
| 2014-09-24 | 292.99 |
| 2014-09-23 | 292.99 |
| 2014-09-22 | 292.99 |
| 2014-09-19 | 292.99 |
| 2014-09-18 | 292.99 |
| 2014-09-17 | 299.04 |
| 2014-09-16 | 305.09 |
| 2014-09-15 | 305.09 |
| 2014-09-12 | 305.09 |
| 2014-09-11 | 299.04 |
| 2014-09-10 | 305.09 |
| 2014-09-08 | 305.09 |
| 2014-09-05 | 311.13 |
| 2014-09-04 | 311.13 |
| 2014-09-03 | 311.13 |
| 2014-09-02 | 311.13 |
| 2014-09-01 | 311.13 |
| 2014-08-29 | 311.13 |
| 2014-08-28 | 311.13 |
| 2014-08-27 | 311.13 |
| 2014-08-26 | 311.13 |
| 2014-08-25 | 311.13 |
| 2014-08-22 | 305.09 |
| 2014-08-21 | 311.13 |
| 2014-08-20 | 317.18 |
| 2014-08-19 | 317.18 |
| 2014-08-18 | 317.18 |
| 2014-08-15 | 329.27 |
| 2014-08-14 | 323.22 |
| 2014-08-13 | 311.13 |
| 2014-08-12 | 299.04 |
| 2014-08-11 | 311.13 |
| 2014-08-08 | 317.18 |
| 2014-08-07 | 317.18 |
| 2014-08-06 | 317.18 |
| 2014-08-05 | 317.18 |
| 2014-08-04 | 317.18 |
| 2014-08-01 | 317.18 |
| 2014-07-31 | 323.22 |
| 2014-07-30 | 329.27 |
| 2014-07-29 | 323.22 |
| 2014-07-28 | 323.22 |
| 2014-07-25 | 329.27 |
| 2014-07-24 | 329.27 |
| 2014-07-23 | 323.22 |
| 2014-07-22 | 323.22 |
| 2014-07-21 | 311.13 |
| 2014-07-18 | 323.22 |
| 2014-07-17 | 305.09 |
| 2014-07-16 | 311.13 |
| 2014-07-15 | 317.18 |
| 2014-07-14 | 317.18 |
| 2014-07-11 | 317.18 |
| 2014-07-10 | 311.13 |
| 2014-07-09 | 311.13 |
| 2014-07-08 | 317.18 |
| 2014-07-07 | 317.18 |
| 2014-07-04 | 323.22 |
| 2014-07-03 | 323.22 |
| 2014-07-02 | 329.27 |
| 2014-06-30 | 329.27 |
| 2014-06-27 | 329.27 |
| 2014-06-26 | 329.27 |
| 2014-06-25 | 329.27 |
| 2014-06-24 | 329.27 |
| 2014-06-23 | 329.27 |
| 2014-06-20 | 329.27 |
| 2014-06-19 | 329.27 |
| 2014-06-18 | 335.32 |
| 2014-06-17 | 335.32 |
| 2014-06-16 | 335.32 |
| 2014-06-13 | 323.22 |
| 2014-06-12 | 323.22 |
| 2014-06-11 | 329.27 |
| 2014-06-10 | 323.22 |
| 2014-06-09 | 329.27 |
| 2014-06-06 | 323.22 |
| 2014-06-05 | 329.27 |
| 2014-06-04 | 329.27 |
| 2014-06-03 | 323.22 |
| 2014-05-30 | 323.22 |
| 2014-05-29 | 323.22 |
| 2014-05-28 | 323.22 |
| 2014-05-27 | 323.22 |
| 2014-05-26 | 323.22 |
| 2014-05-23 | 323.22 |
| 2014-05-22 | 329.27 |
| 2014-05-21 | 329.27 |
| 2014-05-20 | 329.27 |
| 2014-05-19 | 323.22 |
| 2014-05-16 | 323.22 |
| 2014-05-15 | 329.27 |
| 2014-05-14 | 317.18 |
| 2014-05-13 | 311.13 |
| 2014-05-12 | 317.18 |
| 2014-05-09 | 311.13 |
| 2014-05-08 | 311.13 |
| 2014-05-07 | 311.13 |
| 2014-05-05 | 323.22 |
| 2014-05-02 | 317.18 |
| 2014-04-30 | 317.18 |
| 2014-04-29 | 317.18 |
| 2014-04-28 | 323.22 |
| 2014-04-25 | 323.22 |
| 2014-04-24 | 323.22 |
| 2014-04-23 | 323.22 |
| 2014-04-22 | 323.22 |
| 2014-04-17 | 323.22 |
| 2014-04-16 | 323.22 |
| 2014-04-15 | 323.22 |
| 2014-04-14 | 317.18 |
| 2014-04-11 | 317.18 |
| 2014-04-10 | 323.22 |
| 2014-04-09 | 323.22 |
| 2014-04-08 | 317.18 |
| 2014-04-07 | 311.13 |
| 2014-04-04 | 317.18 |
| 2014-04-03 | 317.18 |
| 2014-04-02 | 311.13 |
| 2014-04-01 | 323.22 |
| 2014-03-31 | 323.22 |
| 2014-03-28 | 323.22 |
| 2014-03-27 | 323.22 |
| 2014-03-26 | 323.22 |
| 2014-03-25 | 323.22 |
| 2014-03-24 | 323.22 |
| 2014-03-21 | 323.22 |
| 2014-03-20 | 323.22 |
| 2014-03-19 | 323.22 |
| 2014-03-18 | 323.22 |
| 2014-03-17 | 323.22 |
| 2014-03-14 | 323.22 |
| 2014-03-13 | 323.22 |
| 2014-03-12 | 323.22 |
| 2014-03-11 | 335.32 |
| 2014-03-10 | 341.36 |
| 2014-03-07 | 335.32 |
| 2014-03-06 | 335.32 |
| 2014-03-05 | 335.32 |
| 2014-03-04 | 335.32 |
| 2014-03-03 | 323.22 |
| 2014-02-28 | 317.18 |
| 2014-02-27 | 317.18 |
| 2014-02-26 | 323.22 |
| 2014-02-25 | 323.22 |
| 2014-02-24 | 323.22 |
| 2014-02-21 | 323.22 |
| 2014-02-20 | 323.22 |
| 2014-02-19 | 323.22 |
| 2014-02-18 | 323.22 |
| 2014-02-17 | 323.22 |
| 2014-02-14 | 329.27 |
| 2014-02-13 | 323.22 |
| 2014-02-12 | 323.22 |
| 2014-02-11 | 323.22 |
| 2014-02-10 | 329.27 |
| 2014-02-07 | 323.22 |
| 2014-02-06 | 323.22 |
| 2014-02-05 | 335.32 |
| 2014-02-04 | 335.32 |
| 2014-01-30 | 329.27 |
| 2014-01-29 | 323.22 |
| 2014-01-28 | 323.22 |
| 2014-01-27 | 323.22 |
| 2014-01-24 | 329.27 |
| 2014-01-23 | 329.27 |
| 2014-01-22 | 329.27 |
| 2014-01-21 | 335.32 |
| 2014-01-20 | 323.22 |
| 2014-01-17 | 329.27 |
| 2014-01-16 | 323.22 |
| 2014-01-15 | 323.22 |
| 2014-01-14 | 323.22 |
| 2014-01-13 | 341.36 |
| 2014-01-10 | 317.18 |
| 2014-01-09 | 323.22 |
| 2014-01-08 | 323.22 |
| 2014-01-07 | 323.22 |
| 2014-01-06 | 323.22 |
| 2014-01-03 | 323.22 |
| 2014-01-02 | 323.22 |
| 2013-12-31 | 311.13 |
| 2013-12-30 | 323.22 |
| 2013-12-27 | 323.22 |
| 2013-12-24 | 323.22 |
| 2013-12-23 | 323.22 |
| 2013-12-20 | 329.27 |
| 2013-12-19 | 335.32 |
| 2013-12-18 | 341.36 |
| 2013-12-17 | 341.36 |
| 2013-12-16 | 335.32 |
| 2013-12-13 | 335.32 |
| 2013-12-12 | 335.32 |
| 2013-12-11 | 329.27 |
| 2013-12-10 | 335.32 |
| 2013-12-09 | 341.36 |
| 2013-12-06 | 341.36 |
| 2013-12-05 | 335.32 |
| 2013-12-04 | 341.36 |
| 2013-12-03 | 341.36 |
| 2013-12-02 | 347.41 |
| 2013-11-29 | 371.59 |
| 2013-11-28 | 323.22 |
| 2013-11-27 | 329.27 |
| 2013-11-26 | 329.27 |
| 2013-11-25 | 347.41 |
| 2013-11-22 | 323.22 |
| 2013-11-21 | 335.32 |
| 2013-11-20 | 371.59 |
| 2013-11-19 | 383.68 |
| 2013-11-18 | 383.68 |
| 2013-11-15 | 395.78 |
| 2013-11-14 | 383.68 |
| 2013-11-13 | 401.82 |
| 2013-11-12 | 365.55 |
| 2013-11-11 | 407.87 |
| 2013-11-08 | 407.87 |
| 2013-11-07 | 419.96 |
| 2013-11-06 | 450.19 |
| 2013-11-05 | 365.55 |
| 2013-11-04 | 389.73 |
| 2013-11-01 | 401.82 |
| 2013-10-31 | 401.82 |
| 2013-10-30 | 413.91 |
| 2013-10-29 | 401.82 |
| 2013-10-28 | 426.01 |
| 2013-10-25 | 419.96 |
| 2013-10-24 | 395.78 |
| 2013-10-23 | 426.01 |
| 2013-10-22 | 329.27 |
| 2013-10-21 | 341.36 |
| 2013-10-18 | 347.41 |
| 2013-10-17 | 353.45 |
| 2013-10-16 | 359.50 |
| 2013-10-15 | 347.41 |
| 2013-10-11 | 353.45 |
| 2013-10-10 | 359.50 |
| 2013-10-09 | 353.45 |
| 2013-10-08 | 341.36 |
| 2013-10-07 | 347.41 |
| 2013-10-04 | 359.50 |
| 2013-10-03 | 365.55 |
| 2013-10-02 | 341.36 |
| 2013-09-30 | 341.36 |
| 2013-09-27 | 353.45 |
| 2013-09-26 | 359.50 |
| 2013-09-25 | 365.55 |
| 2013-09-24 | 371.59 |
| 2013-09-23 | 365.55 |
| 2013-09-19 | 389.73 |
| 2013-09-18 | 395.78 |
| 2013-09-17 | 389.73 |
| 2013-09-16 | 407.87 |
| 2013-09-13 | 371.59 |
| 2013-09-12 | 438.10 |
| 2013-09-11 | 353.45 |
| 2013-09-10 | 347.41 |
| 2013-09-09 | 347.41 |
| 2013-09-06 | 353.45 |
| 2013-09-05 | 347.41 |
| 2013-09-04 | 347.41 |
| 2013-09-03 | 341.36 |
| 2013-09-02 | 329.27 |
| 2013-08-30 | 347.41 |
| 2013-08-29 | 407.87 |
| 2013-08-28 | 419.96 |
| 2013-08-27 | 413.91 |
| 2013-08-26 | 419.96 |
| 2013-08-23 | 407.87 |
| 2013-08-22 | 407.87 |
| 2013-08-21 | 407.87 |
| 2013-08-20 | 413.91 |
| 2013-08-19 | 419.96 |
| 2013-08-16 | 395.78 |
| 2013-08-15 | 395.78 |
| 2013-08-13 | 401.82 |
| 2013-08-12 | 401.82 |
| 2013-08-09 | 401.82 |
| 2013-08-08 | 383.68 |
| 2013-08-07 | 377.64 |
| 2013-08-06 | 383.68 |
| 2013-08-05 | 383.68 |
| 2013-08-02 | 377.64 |
| 2013-08-01 | 377.64 |
| 2013-07-31 | 371.59 |
| 2013-07-30 | 377.64 |
| 2013-07-29 | 377.64 |
| 2013-07-26 | 377.64 |
| 2013-07-25 | 407.87 |
| 2013-07-24 | 407.87 |
| 2013-07-23 | 407.87 |
| 2013-07-22 | 401.82 |
| 2013-07-19 | 419.96 |
| 2013-07-18 | 401.82 |
| 2013-07-17 | 365.55 |
| 2013-07-16 | 377.64 |
| 2013-07-15 | 389.73 |
| 2013-07-12 | 395.78 |
| 2013-07-11 | 383.68 |
| 2013-07-10 | 389.73 |
| 2013-07-09 | 383.68 |
| 2013-07-08 | 377.64 |
| 2013-07-05 | 383.68 |
| 2013-07-04 | 389.73 |
| 2013-07-03 | 383.68 |
| 2013-07-02 | 365.55 |
| 2013-06-28 | 401.82 |
| 2013-06-27 | 407.87 |
| 2013-06-26 | 413.91 |
| 2013-06-25 | 401.82 |
| 2013-06-24 | 407.87 |
| 2013-06-21 | 413.91 |
| 2013-06-20 | 413.91 |
| 2013-06-19 | 407.87 |
| 2013-06-18 | 389.73 |
| 2013-06-17 | 383.68 |
| 2013-06-14 | 383.68 |
| 2013-06-13 | 395.78 |
| 2013-06-11 | 395.78 |
| 2013-06-10 | 383.68 |
| 2013-06-07 | 401.82 |
| 2013-06-06 | 413.91 |
| 2013-06-05 | 407.87 |
| 2013-06-04 | 419.96 |
| 2013-06-03 | 395.78 |
| 2013-05-31 | 401.82 |
| 2013-05-30 | 389.73 |
| 2013-05-29 | 377.64 |
| 2013-05-28 | 371.59 |
| 2013-05-27 | 395.78 |
| 2013-05-24 | 377.64 |
| 2013-05-23 | 389.73 |
| 2013-05-22 | 407.87 |
| 2013-05-21 | 389.73 |
| 2013-05-20 | 389.73 |
| 2013-05-16 | 389.73 |
| 2013-05-15 | 395.78 |
| 2013-05-14 | 413.91 |
| 2013-05-13 | 413.91 |
| 2013-05-10 | 419.96 |
| 2013-05-09 | 426.01 |
| 2013-05-08 | 438.10 |
| 2013-05-07 | 426.01 |
| 2013-05-06 | 395.78 |
| 2013-05-03 | 401.82 |
| 2013-05-02 | 395.78 |
| 2013-04-30 | 395.78 |
| 2013-04-29 | 401.82 |
| 2013-04-26 | 383.68 |
| 2013-04-25 | 413.91 |
| 2013-04-24 | 407.87 |
| 2013-04-23 | 413.91 |
| 2013-04-22 | 419.96 |
| 2013-04-19 | 426.01 |
| 2013-04-18 | 389.73 |
| 2013-04-17 | 383.68 |
| 2013-04-16 | 401.82 |
| 2013-04-15 | 359.50 |
| 2013-04-12 | 395.78 |
| 2013-04-11 | 407.87 |
| 2013-04-10 | 413.91 |
| 2013-04-09 | 413.91 |
| 2013-04-08 | 413.91 |
| 2013-04-05 | 413.91 |
| 2013-04-03 | 426.01 |
| 2013-04-02 | 419.96 |
| 2013-03-28 | 419.96 |
| 2013-03-27 | 432.05 |
| 2013-03-26 | 413.91 |
| 2013-03-25 | 413.91 |
| 2013-03-22 | 395.78 |
| 2013-03-21 | 413.91 |
| 2013-03-20 | 413.91 |
| 2013-03-19 | 419.96 |
| 2013-03-18 | 426.01 |
| 2013-03-15 | 401.82 |
| 2013-03-14 | 389.73 |
| 2013-03-13 | 426.01 |
| 2013-03-12 | 444.15 |
| 2013-03-11 | 444.15 |
| 2013-03-08 | 432.05 |
| 2013-03-07 | 426.01 |
| 2013-03-06 | 401.82 |
| 2013-03-05 | 438.10 |
| 2013-03-04 | 426.01 |
| 2013-03-01 | 438.10 |
| 2013-02-28 | 438.10 |
| 2013-02-27 | 438.10 |
| 2013-02-26 | 444.15 |
| 2013-02-25 | 444.15 |
| 2013-02-22 | 444.15 |
| 2013-02-21 | 444.15 |
| 2013-02-20 | 444.15 |
| 2013-02-19 | 413.91 |
| 2013-02-18 | 413.91 |
| 2013-02-15 | 413.91 |
| 2013-02-14 | 438.10 |
| 2013-02-08 | 438.10 |
| 2013-02-07 | 438.10 |
| 2013-02-06 | 438.10 |
| 2013-02-05 | 438.10 |
| 2013-02-04 | 438.10 |
| 2013-02-01 | 438.10 |
| 2013-01-31 | 438.10 |
| 2013-01-30 | 413.91 |
| 2013-01-29 | 444.15 |
| 2013-01-28 | 444.15 |
| 2013-01-25 | 462.28 |
| 2013-01-24 | 462.28 |
| 2013-01-23 | 462.28 |
| 2013-01-22 | 462.28 |
| 2013-01-21 | 480.42 |
| 2013-01-18 | 462.28 |
| 2013-01-17 | 462.28 |
| 2013-01-16 | 468.33 |
| 2013-01-15 | 480.42 |
| 2013-01-14 | 462.28 |
| 2013-01-11 | 468.33 |
| 2013-01-10 | 444.15 |
| 2013-01-09 | 450.19 |
| 2013-01-08 | 432.05 |
| 2013-01-07 | 419.96 |
| 2013-01-04 | 419.96 |
| 2013-01-03 | 426.01 |
| 2013-01-02 | 426.01 |
| 2012-12-31 | 432.05 |
| 2012-12-28 | 438.10 |
| 2012-12-27 | 438.10 |
| 2012-12-24 | 444.15 |
| 2012-12-21 | 456.24 |
| 2012-12-20 | 432.05 |
| 2012-12-19 | 450.19 |
| 2012-12-18 | 456.24 |
| 2012-12-17 | 462.28 |
| 2012-12-14 | 462.28 |
| 2012-12-13 | 462.28 |
| 2012-12-12 | 462.28 |
| 2012-12-11 | 456.24 |
| 2012-12-10 | 444.15 |
| 2012-12-07 | 438.10 |
| 2012-12-06 | 468.33 |
| 2012-12-05 | 468.33 |
| 2012-12-04 | 480.42 |
| 2012-12-03 | 480.42 |
| 2012-11-30 | 468.33 |
| 2012-11-29 | 474.38 |
| 2012-11-28 | 480.42 |
| 2012-11-27 | 468.33 |
| 2012-11-26 | 468.33 |
| 2012-11-23 | 474.38 |
| 2012-11-22 | 474.38 |
| 2012-11-21 | 468.33 |
| 2012-11-20 | 468.33 |
| 2012-11-19 | 474.38 |
| 2012-11-16 | 474.38 |
| 2012-11-15 | 474.38 |
| 2012-11-14 | 468.33 |
| 2012-11-13 | 480.42 |
| 2012-11-12 | 468.33 |
| 2012-11-09 | 498.56 |
| 2012-11-08 | 468.33 |
| 2012-11-07 | 480.42 |
| 2012-11-06 | 498.56 |
| 2012-11-05 | 510.65 |
| 2012-11-02 | 486.47 |
| 2012-11-01 | 504.61 |
| 2012-10-31 | 498.56 |
| 2012-10-30 | 510.65 |
| 2012-10-29 | 522.74 |
| 2012-10-26 | 474.38 |
| 2012-10-25 | 462.28 |
| 2012-10-24 | 438.10 |
| 2012-10-22 | 438.10 |
| 2012-10-19 | 419.96 |
| 2012-10-18 | 444.15 |
| 2012-10-17 | 468.33 |
| 2012-10-16 | 462.28 |
| 2012-10-15 | 444.15 |
| 2012-10-12 | 444.15 |
| 2012-10-11 | 444.15 |
| 2012-10-10 | 444.15 |
| 2012-10-09 | 444.15 |
| 2012-10-08 | 450.19 |
| 2012-10-05 | 444.15 |
| 2012-10-04 | 444.15 |
| 2012-10-03 | 468.33 |
| 2012-09-28 | 492.51 |
| 2012-09-27 | 498.56 |
| 2012-09-26 | 492.51 |
| 2012-09-25 | 486.47 |
| 2012-09-24 | 504.61 |
| 2012-09-21 | 510.65 |
| 2012-09-20 | 468.33 |
| 2012-09-19 | 510.65 |
| 2012-09-18 | 522.74 |
| 2012-09-17 | 534.84 |
| 2012-09-14 | 534.84 |
| 2012-09-13 | 510.65 |
| 2012-09-12 | 522.74 |
| 2012-09-11 | 504.61 |
| 2012-09-10 | 504.61 |
| 2012-09-07 | 504.61 |
| 2012-09-06 | 462.28 |
| 2012-09-05 | 468.33 |
| 2012-09-04 | 468.33 |
| 2012-09-03 | 468.33 |
| 2012-08-31 | 450.19 |
| 2012-08-30 | 419.96 |
| 2012-08-29 | 413.91 |
| 2012-08-28 | 395.78 |
| 2012-08-27 | 365.55 |
| 2012-08-24 | 359.50 |
| 2012-08-23 | 359.50 |
| 2012-08-22 | 353.45 |
| 2012-08-21 | 311.13 |
| 2012-08-20 | 299.04 |
| 2012-08-17 | 286.95 |
| 2012-08-16 | 299.04 |
| 2012-08-15 | 311.13 |
| 2012-08-14 | 292.99 |
| 2012-08-13 | 317.18 |
| 2012-08-10 | 480.42 |
| 2012-08-09 | 486.47 |
| 2012-08-08 | 528.79 |
| 2012-08-07 | 510.65 |
| 2012-08-06 | 504.61 |
| 2012-08-03 | 438.10 |
| 2012-08-02 | 438.10 |
| 2012-08-01 | 444.15 |
| 2012-07-31 | 450.19 |
| 2012-07-30 | 444.15 |
| 2012-07-27 | 444.15 |
| 2012-07-26 | 450.19 |
| 2012-07-25 | 462.28 |
| 2012-07-24 | 468.33 |
| 2012-07-23 | 474.38 |
| 2012-07-20 | 504.61 |
| 2012-07-19 | 534.84 |
| 2012-07-18 | 516.70 |
| 2012-07-17 | 504.61 |
| 2012-07-16 | 486.47 |
| 2012-07-13 | 498.56 |
| 2012-07-12 | 498.56 |
| 2012-07-11 | 589.25 |
| 2012-07-10 | 589.25 |
| 2012-07-09 | 589.25 |
| 2012-07-06 | 589.25 |
| 2012-07-05 | 589.25 |
| 2012-07-04 | 589.25 |
| 2012-07-03 | 571.11 |
| 2012-06-29 | 571.11 |
| 2012-06-28 | 565.07 |
| 2012-06-27 | 565.07 |
| 2012-06-26 | 565.07 |
| 2012-06-25 | 565.07 |
| 2012-06-22 | 474.38 |
| 2012-06-21 | 583.20 |
| 2012-06-20 | 583.20 |
| 2012-06-19 | 583.20 |
| 2012-06-18 | 583.20 |
| 2012-06-15 | 583.20 |
| 2012-06-14 | 583.20 |
| 2012-06-13 | 583.20 |
| 2012-06-12 | 583.20 |
| 2012-06-11 | 583.20 |
| 2012-06-08 | 595.30 |
| 2012-06-07 | 625.53 |
| 2012-06-06 | 565.07 |
| 2012-06-05 | 565.07 |
| 2012-06-04 | 571.11 |
| 2012-06-01 | 619.48 |
| 2012-05-31 | 619.48 |
| 2012-05-30 | 565.07 |
| 2012-05-29 | 565.07 |
| 2012-05-28 | 565.07 |
| 2012-05-25 | 565.07 |
| 2012-05-24 | 577.16 |
| 2012-05-23 | 577.16 |
| 2012-05-22 | 577.16 |
| 2012-05-21 | 577.16 |
| 2012-05-18 | 577.16 |
| 2012-05-17 | 577.16 |
| 2012-05-16 | 577.16 |
| 2012-05-15 | 565.07 |
| 2012-05-14 | 565.07 |
| 2012-05-11 | 565.07 |
| 2012-05-10 | 565.07 |
| 2012-05-09 | 552.97 |
| 2012-05-08 | 552.97 |
| 2012-05-07 | 504.61 |
| 2012-05-04 | 504.61 |
| 2012-05-03 | 504.61 |
| 2012-05-02 | 504.61 |
| 2012-04-30 | 504.61 |
| 2012-04-27 | 504.61 |
| 2012-04-26 | 492.51 |
| 2012-04-25 | 492.51 |
| 2012-04-24 | 480.42 |
| 2012-04-23 | 480.42 |
| 2012-04-20 | 480.42 |
| 2012-04-19 | 444.15 |
| 2012-04-18 | 510.65 |
| 2012-04-17 | 510.65 |
| 2012-04-16 | 510.65 |
| 2012-04-13 | 510.65 |
| 2012-04-12 | 510.65 |
| 2012-04-11 | 510.65 |
| 2012-04-10 | 510.65 |
| 2012-04-05 | 510.65 |
| 2012-04-03 | 510.65 |
| 2012-04-02 | 510.65 |
| 2012-03-30 | 510.65 |
| 2012-03-29 | 510.65 |
| 2012-03-28 | 510.65 |
| 2012-03-27 | 528.79 |
| 2012-03-26 | 528.79 |
| 2012-03-23 | 528.79 |
| 2012-03-22 | 528.79 |
| 2012-03-21 | 528.79 |
| 2012-03-20 | 528.79 |
| 2012-03-19 | 528.79 |
| 2012-03-16 | 528.79 |
| 2012-03-15 | 528.79 |
| 2012-03-14 | 528.79 |
| 2012-03-13 | 577.16 |
| 2012-03-12 | 577.16 |
| 2012-03-09 | 577.16 |
| 2012-03-08 | 643.67 |
| 2012-03-07 | 643.67 |
| 2012-03-06 | 613.43 |
| 2012-03-05 | 619.48 |
| 2012-03-02 | 619.48 |
| 2012-03-01 | 625.53 |
| 2012-02-29 | 625.53 |
| 2012-02-28 | 625.53 |
| 2012-02-27 | 534.84 |
| 2012-02-24 | 589.25 |
| 2012-02-23 | 589.25 |
| 2012-02-22 | 589.25 |
| 2012-02-21 | 589.25 |
| 2012-02-20 | 589.25 |
| 2012-02-17 | 619.48 |
| 2012-02-16 | 619.48 |
| 2012-02-15 | 625.53 |
| 2012-02-14 | 625.53 |
| 2012-02-13 | 625.53 |
| 2012-02-10 | 625.53 |
| 2012-02-09 | 673.90 |
| 2012-02-08 | 577.16 |
| 2012-02-07 | 577.16 |
| 2012-02-06 | 577.16 |
| 2012-02-03 | 571.11 |
| 2012-02-02 | 571.11 |
| 2012-02-01 | 565.07 |
| 2012-01-31 | 534.84 |
| 2012-01-30 | 571.11 |
| 2012-01-27 | 565.07 |
| 2012-01-26 | 565.07 |
| 2012-01-20 | 528.79 |
| 2012-01-19 | 528.79 |
| 2012-01-18 | 522.74 |
| 2012-01-17 | 522.74 |
| 2012-01-16 | 522.74 |
| 2012-01-13 | 522.74 |
| 2012-01-12 | 522.74 |
| 2012-01-11 | 522.74 |
| 2012-01-10 | 522.74 |
| 2012-01-09 | 522.74 |
| 2012-01-06 | 534.84 |
| 2012-01-05 | 534.84 |
| 2012-01-04 | 534.84 |
| 2012-01-03 | 534.84 |
| 2011-12-30 | 565.07 |
| 2011-12-29 | 565.07 |
| 2011-12-28 | 565.07 |
| 2011-12-23 | 559.02 |
| 2011-12-22 | 528.79 |
| 2011-12-21 | 528.79 |
| 2011-12-20 | 528.79 |
| 2011-12-19 | 534.84 |
| 2011-12-16 | 534.84 |
| 2011-12-15 | 534.84 |
| 2011-12-14 | 504.61 |
| 2011-12-13 | 516.70 |
| 2011-12-12 | 516.70 |
| 2011-12-09 | 516.70 |
| 2011-12-08 | 528.79 |
| 2011-12-07 | 510.65 |
| 2011-12-06 | 504.61 |
| 2011-12-05 | 534.84 |
| 2011-12-02 | 595.30 |
| 2011-12-01 | 595.30 |
| 2011-11-30 | 583.20 |
| 2011-11-29 | 577.16 |
| 2011-11-28 | 595.30 |
| 2011-11-25 | 595.30 |
| 2011-11-24 | 595.30 |
| 2011-11-23 | 595.30 |
| 2011-11-22 | 595.30 |
| 2011-11-21 | 595.30 |
| 2011-11-18 | 613.43 |
| 2011-11-17 | 794.82 |
| 2011-11-16 | 794.82 |
| 2011-11-15 | 800.86 |
| 2011-11-14 | 800.86 |
| 2011-11-11 | 800.86 |
| 2011-11-10 | 692.03 |
| 2011-11-09 | 692.03 |
| 2011-11-08 | 692.03 |
| 2011-11-07 | 685.99 |
| 2011-11-04 | 776.68 |
| 2011-11-03 | 776.68 |
| 2011-11-02 | 776.68 |
| 2011-11-01 | 776.68 |
| 2011-10-31 | 794.82 |
| 2011-10-28 | 800.86 |
| 2011-10-27 | 806.91 |
| 2011-10-26 | 806.91 |
| 2011-10-25 | 776.68 |
| 2011-10-24 | 776.68 |
| 2011-10-21 | 776.68 |
| 2011-10-20 | 806.91 |
| 2011-10-19 | 613.43 |
| 2011-10-18 | 595.30 |
| 2011-10-17 | 595.30 |
| 2011-10-14 | 595.30 |
| 2011-10-13 | 534.84 |
| 2011-10-12 | 595.30 |
| 2011-10-11 | 613.43 |
| 2011-10-10 | 613.43 |
| 2011-10-07 | 595.30 |
| 2011-10-06 | 595.30 |
| 2011-10-04 | 595.30 |
| 2011-10-03 | 607.39 |
| 2011-09-30 | 492.51 |
| 2011-09-28 | 444.15 |
| 2011-09-27 | 444.15 |
| 2011-09-26 | 444.15 |
| 2011-09-23 | 528.79 |
| 2011-09-22 | 601.34 |
| 2011-09-21 | 607.39 |
| 2011-09-20 | 607.39 |
| 2011-09-19 | 607.39 |
| 2011-09-16 | 613.43 |
| 2011-09-15 | 625.53 |
| 2011-09-14 | 655.76 |
| 2011-09-12 | 679.94 |
| 2011-09-09 | 679.94 |
| 2011-09-08 | 746.45 |
| 2011-09-07 | 746.45 |
| 2011-09-06 | 746.45 |
| 2011-09-05 | 746.45 |
| 2011-09-02 | 746.45 |
| 2011-09-01 | 685.99 |
| 2011-08-31 | 794.82 |
| 2011-08-30 | 794.82 |
| 2011-08-29 | 794.82 |
| 2011-08-26 | 794.82 |
| 2011-08-25 | 794.82 |
| 2011-08-24 | 794.82 |
| 2011-08-23 | 794.82 |
| 2011-08-22 | 794.82 |
| 2011-08-19 | 806.91 |
| 2011-08-18 | 782.72 |
| 2011-08-17 | 782.72 |
| 2011-08-16 | 782.72 |
| 2011-08-15 | 782.72 |
| 2011-08-12 | 782.72 |
| 2011-08-11 | 806.91 |
| 2011-08-10 | 806.91 |
| 2011-08-09 | 806.91 |
| 2011-08-08 | 746.45 |
| 2011-08-05 | 800.86 |
| 2011-08-04 | 806.91 |
| 2011-08-03 | 806.91 |
| 2011-08-02 | 812.95 |
| 2011-08-01 | 812.95 |
| 2011-07-29 | 819.00 |
| 2011-07-28 | 819.00 |
| 2011-07-27 | 819.00 |
| 2011-07-26 | 806.91 |
| 2011-07-25 | 806.91 |
| 2011-07-22 | 794.82 |
| 2011-07-21 | 794.82 |
| 2011-07-20 | 794.82 |
| 2011-07-19 | 794.82 |
| 2011-07-18 | 800.86 |
| 2011-07-15 | 800.86 |
| 2011-07-14 | 740.40 |
| 2011-07-13 | 806.91 |
| 2011-07-12 | 806.91 |
| 2011-07-11 | 806.91 |
| 2011-07-08 | 806.91 |
| 2011-07-07 | 806.91 |
| 2011-07-06 | 825.05 |
| 2011-07-05 | 825.05 |
| 2011-07-04 | 861.32 |
| 2011-06-30 | 806.91 |
| 2011-06-29 | 806.91 |
| 2011-06-28 | 806.91 |
| 2011-06-27 | 806.91 |
| 2011-06-24 | 806.91 |
| 2011-06-23 | 806.91 |
| 2011-06-22 | 812.95 |
| 2011-06-21 | 782.72 |
| 2011-06-20 | 867.37 |
| 2011-06-17 | 867.37 |
| 2011-06-16 | 867.37 |
| 2011-06-15 | 867.37 |
| 2011-06-14 | 867.37 |
| 2011-06-13 | 867.37 |
| 2011-06-10 | 867.37 |
| 2011-06-09 | 867.37 |
| 2011-06-08 | 867.37 |
| 2011-06-07 | 867.37 |
| 2011-06-03 | 867.37 |
| 2011-06-02 | 867.37 |
| 2011-06-01 | 867.37 |
| 2011-05-31 | 867.37 |
| 2011-05-30 | 867.37 |
| 2011-05-27 | 867.37 |
| 2011-05-26 | 867.37 |
| 2011-05-25 | 867.37 |
| 2011-05-24 | 837.14 |
| 2011-05-23 | 897.60 |
| 2011-05-20 | 867.37 |
| 2011-05-19 | 861.32 |
| 2011-05-18 | 861.32 |
| 2011-05-17 | 897.60 |
| 2011-05-16 | 897.60 |
| 2011-05-13 | 885.51 |
| 2011-05-12 | 837.14 |
| 2011-05-11 | 915.74 |
| 2011-05-09 | 915.74 |
| 2011-05-06 | 915.74 |
| 2011-05-05 | 885.51 |
| 2011-05-04 | 885.51 |
| 2011-05-03 | 897.60 |
| 2011-04-29 | 915.74 |
| 2011-04-28 | 915.74 |
| 2011-04-27 | 897.60 |
| 2011-04-26 | 897.60 |
| 2011-04-21 | 897.60 |
| 2011-04-20 | 867.37 |
| 2011-04-19 | 867.37 |
| 2011-04-18 | 867.37 |
| 2011-04-15 | 879.46 |
| 2011-04-14 | 879.46 |
| 2011-04-13 | 879.46 |
| 2011-04-12 | 861.32 |
| 2011-04-11 | 861.32 |
| 2011-04-08 | 861.32 |
| 2011-04-07 | 915.74 |
| 2011-04-06 | 843.18 |
| 2011-04-04 | 867.37 |
| 2011-04-01 | 867.37 |
| 2011-03-31 | 867.37 |
| 2011-03-30 | 867.37 |
| 2011-03-29 | 855.28 |
| 2011-03-28 | 855.28 |
| 2011-03-25 | 843.18 |
| 2011-03-24 | 921.78 |
| 2011-03-23 | 921.78 |
| 2011-03-22 | 867.37 |
| 2011-03-21 | 849.23 |
| 2011-03-18 | 849.23 |
| 2011-03-17 | 843.18 |
| 2011-03-16 | 891.55 |
| 2011-03-15 | 897.60 |
| 2011-03-14 | 927.83 |
| 2011-03-11 | 915.74 |
| 2011-03-10 | 903.65 |
| 2011-03-09 | 903.65 |
| 2011-03-08 | 915.74 |
| 2011-03-07 | 921.78 |
| 2011-03-04 | 921.78 |
| 2011-03-03 | 921.78 |
| 2011-03-02 | 921.78 |
| 2011-03-01 | 921.78 |
| 2011-02-28 | 927.83 |
| 2011-02-25 | 927.83 |
| 2011-02-24 | 927.83 |
| 2011-02-23 | 933.88 |
| 2011-02-22 | 921.78 |
| 2011-02-21 | 970.15 |
| 2011-02-18 | 952.01 |
| 2011-02-17 | 939.92 |
| 2011-02-16 | 921.78 |
| 2011-02-15 | 927.83 |
| 2011-02-14 | 843.18 |
| 2011-02-11 | 837.14 |
| 2011-02-10 | 903.65 |
| 2011-02-09 | 915.74 |
| 2011-02-08 | 861.32 |
| 2011-02-07 | 861.32 |
| 2011-02-02 | 861.32 |
| 2011-02-01 | 861.32 |
| 2011-01-31 | 861.32 |
| 2011-01-28 | 861.32 |
| 2011-01-27 | 855.28 |
| 2011-01-26 | 867.37 |
| 2011-01-25 | 873.42 |
| 2011-01-24 | 873.42 |
| 2011-01-21 | 873.42 |
| 2011-01-20 | 873.42 |
| 2011-01-19 | 915.74 |
| 2011-01-18 | 897.60 |
| 2011-01-17 | 921.78 |
| 2011-01-14 | 897.60 |
| 2011-01-13 | 897.60 |
| 2011-01-12 | 873.42 |
| 2011-01-11 | 927.83 |
| 2011-01-10 | 927.83 |
| 2011-01-07 | 927.83 |
| 2011-01-06 | 939.92 |
| 2011-01-05 | 927.83 |
| 2011-01-04 | 939.92 |
| 2011-01-03 | 867.37 |
| 2010-12-31 | 867.37 |
| 2010-12-30 | 861.32 |
| 2010-12-29 | 855.28 |
| 2010-12-28 | 849.23 |
| 2010-12-24 | 849.23 |
| 2010-12-23 | 952.01 |
| 2010-12-22 | 952.01 |
| 2010-12-21 | 952.01 |
| 2010-12-20 | 873.42 |
| 2010-12-17 | 837.14 |
| 2010-12-16 | 873.42 |
| 2010-12-15 | 806.91 |
| 2010-12-14 | 806.91 |
| 2010-12-13 | 837.14 |
| 2010-12-10 | 855.28 |
| 2010-12-09 | 867.37 |
| 2010-12-08 | 867.37 |
| 2010-12-07 | 873.42 |
| 2010-12-06 | 819.00 |
| 2010-12-03 | 812.95 |
| 2010-12-02 | 812.95 |
| 2010-12-01 | 806.91 |
| 2010-11-30 | 915.74 |
| 2010-11-29 | 915.74 |
| 2010-11-26 | 885.51 |
| 2010-11-25 | 897.60 |
| 2010-11-24 | 897.60 |
| 2010-11-23 | 891.55 |
| 2010-11-22 | 897.60 |
| 2010-11-19 | 927.83 |
| 2010-11-18 | 897.60 |
| 2010-11-17 | 897.60 |
| 2010-11-16 | 897.60 |
| 2010-11-15 | 897.60 |
| 2010-11-12 | 897.60 |
| 2010-11-11 | 897.60 |
| 2010-11-10 | 891.55 |
| 2010-11-09 | 891.55 |
| 2010-11-08 | 891.55 |
| 2010-11-05 | 891.55 |
| 2010-11-04 | 933.88 |
| 2010-11-03 | 927.83 |
| 2010-11-02 | 927.83 |
| 2010-11-01 | 958.06 |
| 2010-10-29 | 958.06 |
| 2010-10-28 | 958.06 |
| 2010-10-27 | 976.20 |
| 2010-10-26 | 915.74 |
| 2010-10-25 | 909.69 |
| 2010-10-22 | 915.74 |
| 2010-10-21 | 885.51 |
| 2010-10-20 | 885.51 |
| 2010-10-19 | 915.74 |
| 2010-10-18 | 903.65 |
| 2010-10-15 | 873.42 |
| 2010-10-14 | 873.42 |
| 2010-10-13 | 873.42 |
| 2010-10-12 | 873.42 |
| 2010-10-11 | 915.74 |
| 2010-10-08 | 915.74 |
| 2010-10-07 | 885.51 |
| 2010-10-06 | 897.60 |
| 2010-10-05 | 897.60 |
| 2010-10-04 | 885.51 |
| 2010-09-30 | 897.60 |
| 2010-09-29 | 909.69 |
| 2010-09-28 | 921.78 |
| 2010-09-27 | 921.78 |
| 2010-09-24 | 939.92 |
| 2010-09-22 | 915.74 |
| 2010-09-21 | 897.60 |
| 2010-09-20 | 958.06 |
| 2010-09-17 | 988.29 |
| 2010-09-16 | 897.60 |
| 2010-09-15 | 897.60 |
| 2010-09-14 | 927.83 |
| 2010-09-13 | 903.65 |
| 2010-09-10 | 927.83 |
| 2010-09-09 | 915.74 |
| 2010-09-08 | 933.88 |
| 2010-09-07 | 933.88 |
| 2010-09-06 | 939.92 |
| 2010-09-03 | 1,000.38 |
| 2010-09-02 | 988.29 |
| 2010-09-01 | 964.11 |
| 2010-08-31 | 897.60 |
| 2010-08-30 | 945.97 |
| 2010-08-27 | 927.83 |
| 2010-08-26 | 945.97 |
| 2010-08-25 | 958.06 |
| 2010-08-24 | 1,018.52 |
| 2010-08-23 | 1,018.52 |
| 2010-08-20 | 988.29 |
| 2010-08-19 | 1,030.61 |
| 2010-08-18 | 861.32 |
| 2010-08-17 | 819.00 |
| 2010-08-16 | 812.95 |
| 2010-08-13 | 825.05 |
| 2010-08-12 | 825.05 |
| 2010-08-11 | 825.05 |
| 2010-08-10 | 825.05 |
| 2010-08-09 | 825.05 |
| 2010-08-06 | 849.23 |
| 2010-08-05 | 837.14 |
| 2010-08-04 | 867.37 |
| 2010-08-03 | 873.42 |
| 2010-08-02 | 891.55 |
| 2010-07-30 | 891.55 |
| 2010-07-29 | 891.55 |
| 2010-07-28 | 885.51 |
| 2010-07-27 | 879.46 |
| 2010-07-26 | 879.46 |
| 2010-07-23 | 861.32 |
| 2010-07-22 | 867.37 |
| 2010-07-21 | 849.23 |
| 2010-07-20 | 837.14 |
| 2010-07-19 | 800.86 |
| 2010-07-16 | 740.40 |
| 2010-07-15 | 837.14 |
| 2010-07-14 | 837.14 |
| 2010-07-13 | 837.14 |
| 2010-07-12 | 831.09 |
| 2010-07-09 | 825.05 |
| 2010-07-08 | 825.05 |
| 2010-07-07 | 825.05 |
| 2010-07-06 | 825.05 |
| 2010-07-05 | 825.05 |
| 2010-07-02 | 825.05 |
| 2010-06-30 | 855.28 |
| 2010-06-29 | 837.14 |
| 2010-06-28 | 855.28 |
| 2010-06-25 | 837.14 |
| 2010-06-24 | 831.09 |
| 2010-06-23 | 837.14 |
| 2010-06-22 | 837.14 |
| 2010-06-21 | 867.37 |
| 2010-06-18 | 855.28 |
| 2010-06-17 | 873.42 |
| 2010-06-15 | 897.60 |
| 2010-06-14 | 952.01 |
| 2010-06-11 | 873.42 |
| 2010-06-10 | 861.32 |
| 2010-06-09 | 891.55 |
| 2010-06-08 | 891.55 |
| 2010-06-07 | 885.51 |
| 2010-06-04 | 927.83 |
| 2010-06-03 | 915.74 |
| 2010-06-02 | 921.78 |
| 2010-06-01 | 903.65 |
| 2010-05-31 | 867.37 |
| 2010-05-28 | 873.42 |
| 2010-05-27 | 897.60 |
| 2010-05-26 | 879.46 |
| 2010-05-25 | 867.37 |
| 2010-05-24 | 867.37 |
| 2010-05-20 | 825.05 |
| 2010-05-19 | 867.37 |
| 2010-05-18 | 958.06 |
| 2010-05-17 | 976.20 |
| 2010-05-14 | 988.29 |
| 2010-05-13 | 988.29 |
| 2010-05-12 | 994.34 |
| 2010-05-11 | 1,054.80 |
| 2010-05-10 | 1,066.89 |
| 2010-05-07 | 1,072.94 |
| 2010-05-06 | 1,115.26 |
| 2010-05-05 | 1,121.30 |
| 2010-05-04 | 1,139.44 |
| 2010-05-03 | 1,115.26 |
| 2010-04-30 | 1,139.44 |
| 2010-04-29 | 1,175.72 |
| 2010-04-28 | 1,169.67 |
| 2010-04-27 | 1,193.86 |
| 2010-04-26 | 1,193.86 |
| 2010-04-23 | 1,187.81 |
| 2010-04-22 | 1,163.63 |
| 2010-04-21 | 1,169.67 |
| 2010-04-20 | 1,169.67 |
| 2010-04-19 | 1,199.90 |
| 2010-04-16 | 1,218.04 |
| 2010-04-15 | 1,199.90 |
| 2010-04-14 | 1,230.13 |
| 2010-04-13 | 1,211.99 |
| 2010-04-12 | 1,211.99 |
| 2010-04-09 | 1,248.27 |
| 2010-04-08 | 1,224.09 |
| 2010-04-07 | 1,145.49 |
| 2010-04-01 | 1,127.35 |
| 2010-03-31 | 1,133.40 |
| 2010-03-30 | 1,115.26 |
| 2010-03-29 | 1,163.63 |
| 2010-03-26 | 1,151.53 |
| 2010-03-25 | 1,169.67 |
| 2010-03-24 | 1,109.21 |
| 2010-03-23 | 1,097.12 |
| 2010-03-22 | 1,115.26 |
| 2010-03-19 | 1,157.58 |
| 2010-03-18 | 1,157.58 |
| 2010-03-17 | 1,103.17 |
| 2010-03-16 | 1,054.80 |
| 2010-03-15 | 1,072.94 |
| 2010-03-12 | 1,109.21 |
| 2010-03-11 | 1,091.07 |
| 2010-03-10 | 1,103.17 |
| 2010-03-09 | 1,109.21 |
| 2010-03-08 | 1,260.36 |
| 2010-03-05 | 1,060.84 |
| 2010-03-04 | 897.60 |
| 2010-03-03 | 909.69 |
| 2010-03-02 | 915.74 |
| 2010-03-01 | 909.69 |
| 2010-02-26 | 891.55 |
| 2010-02-25 | 909.69 |
| 2010-02-24 | 885.51 |
| 2010-02-23 | 909.69 |
| 2010-02-22 | 867.37 |
| 2010-02-19 | 867.37 |
| 2010-02-18 | 867.37 |
| 2010-02-17 | 867.37 |
| 2010-02-12 | 891.55 |
| 2010-02-11 | 855.28 |
| 2010-02-10 | 837.14 |
| 2010-02-09 | 819.00 |
| 2010-02-08 | 794.82 |
| 2010-02-05 | 800.86 |
| 2010-02-04 | 806.91 |
| 2010-02-03 | 806.91 |
| 2010-02-02 | 806.91 |
| 2010-02-01 | 806.91 |
| 2010-01-29 | 812.95 |
| 2010-01-28 | 806.91 |
| 2010-01-27 | 806.91 |
| 2010-01-26 | 831.09 |
| 2010-01-25 | 800.86 |
| 2010-01-22 | 788.77 |
| 2010-01-21 | 806.91 |
| 2010-01-20 | 855.28 |
| 2010-01-19 | 879.46 |
| 2010-01-18 | 879.46 |
| 2010-01-15 | 891.55 |
| 2010-01-14 | 891.55 |
| 2010-01-13 | 897.60 |
| 2010-01-12 | 891.55 |
| 2010-01-11 | 915.74 |
| 2010-01-08 | 891.55 |
| 2010-01-07 | 909.69 |
| 2010-01-06 | 927.83 |
| 2010-01-05 | 891.55 |
| 2010-01-04 | 927.83 |
| 2009-12-31 | 927.83 |
| 2009-12-30 | 927.83 |
| 2009-12-29 | 939.92 |
| 2009-12-28 | 927.83 |
| 2009-12-24 | 964.11 |
| 2009-12-23 | 982.24 |
| 2009-12-22 | 970.15 |
| 2009-12-21 | 982.24 |
| 2009-12-18 | 952.01 |
| 2009-12-17 | 952.01 |
| 2009-12-16 | 994.34 |
| 2009-12-15 | 939.92 |
| 2009-12-14 | 1,000.38 |
| 2009-12-11 | 958.06 |
| 2009-12-10 | 982.24 |
| 2009-12-09 | 994.34 |
| 2009-12-08 | 976.20 |
| 2009-12-07 | 1,000.38 |
| 2009-12-04 | 1,018.52 |
| 2009-12-03 | 1,048.75 |
| 2009-12-02 | 1,054.80 |
| 2009-12-01 | 1,078.98 |
| 2009-11-30 | 1,115.26 |
| 2009-11-27 | 1,121.30 |
| 2009-11-26 | 1,139.44 |
| 2009-11-25 | 1,163.63 |
| 2009-11-24 | 1,193.86 |
| 2009-11-23 | 1,139.44 |
| 2009-11-20 | 1,157.58 |
| 2009-11-19 | 1,224.09 |
| 2009-11-18 | 1,211.99 |
| 2009-11-17 | 1,230.13 |
| 2009-11-16 | 1,205.95 |
| 2009-11-13 | 1,260.36 |
| 2009-11-12 | 1,278.50 |
| 2009-11-11 | 1,278.50 |
| 2009-11-10 | 970.15 |
| 2009-11-09 | 1,006.43 |
| 2009-11-06 | 1,012.47 |
| 2009-11-05 | 1,169.67 |
| 2009-11-04 | 1,205.95 |
| 2009-11-03 | 1,175.72 |
| 2009-11-02 | 1,169.67 |
| 2009-10-30 | 1,199.90 |
| 2009-10-29 | 1,193.86 |
| 2009-10-28 | 1,266.41 |
| 2009-10-27 | 1,290.59 |
| 2009-10-23 | 1,302.69 |
| 2009-10-22 | 1,284.55 |
| 2009-10-21 | 1,109.21 |
| 2009-10-20 | 1,054.80 |
| 2009-10-19 | 1,072.94 |
| 2009-10-16 | 1,006.43 |
| 2009-10-15 | 915.74 |
| 2009-10-14 | 885.51 |
| 2009-10-13 | 837.14 |
| 2009-10-12 | 855.28 |
| 2009-10-09 | 867.37 |
| 2009-10-08 | 776.68 |
| 2009-10-07 | 782.72 |
| 2009-10-06 | 776.68 |
| 2009-10-05 | 734.36 |
| 2009-10-02 | 770.63 |
| 2009-09-30 | 788.77 |
| 2009-09-29 | 770.63 |
| 2009-09-28 | 770.63 |
| 2009-09-25 | 797.28 |
| 2009-09-24 | 792.84 |
| 2009-09-23 | 792.84 |
| 2009-09-22 | 788.40 |
| 2009-09-21 | 783.96 |
| 2009-09-18 | 717.33 |
| 2009-09-17 | 708.44 |
| 2009-09-16 | 717.33 |
| 2009-09-15 | 721.77 |
| 2009-09-14 | 721.77 |
| 2009-09-11 | 748.42 |
| 2009-09-10 | 681.79 |
| 2009-09-09 | 699.56 |
| 2009-09-08 | 681.79 |
| 2009-09-07 | 699.56 |
| 2009-09-04 | 690.68 |
| 2009-09-03 | 690.68 |
| 2009-09-02 | 708.44 |
| 2009-09-01 | 650.70 |
| 2009-08-31 | 637.37 |
| 2009-08-28 | 672.91 |
| 2009-08-27 | 708.44 |
| 2009-08-26 | 699.56 |
| 2009-08-25 | 699.56 |
| 2009-08-24 | 699.56 |
| 2009-08-21 | 695.12 |
| 2009-08-20 | 699.56 |
| 2009-08-19 | 699.56 |
| 2009-08-18 | 708.44 |
| 2009-08-17 | 699.56 |
| 2009-08-14 | 726.21 |
| 2009-08-13 | 726.21 |
| 2009-08-12 | 735.10 |
| 2009-08-11 | 743.98 |
| 2009-08-10 | 721.77 |
| 2009-08-07 | 739.54 |
| 2009-08-06 | 761.75 |
| 2009-08-05 | 779.52 |
| 2009-08-04 | 770.63 |
| 2009-08-03 | 739.54 |
| 2009-07-31 | 721.77 |
| 2009-07-30 | 695.12 |
| 2009-07-29 | 704.00 |
| 2009-07-28 | 686.23 |
| 2009-07-27 | 690.68 |
| 2009-07-24 | 712.89 |
| 2009-07-23 | 739.54 |
| 2009-07-22 | 730.65 |
| 2009-07-21 | 712.89 |
| 2009-07-20 | 735.10 |
| 2009-07-17 | 726.21 |
| 2009-07-16 | 704.00 |
| 2009-07-15 | 721.77 |
| 2009-07-14 | 730.65 |
| 2009-07-13 | 717.33 |
| 2009-07-10 | 672.91 |
| 2009-07-09 | 641.81 |
| 2009-07-08 | 641.81 |
| 2009-07-07 | 646.26 |
| 2009-07-06 | 628.49 |
| 2009-07-03 | 632.93 |
| 2009-07-02 | 632.93 |
| 2009-06-30 | 570.74 |
| 2009-06-29 | 637.37 |
| 2009-06-26 | 646.26 |
| 2009-06-25 | 637.37 |
| 2009-06-24 | 637.37 |
| 2009-06-23 | 664.02 |
| 2009-06-22 | 655.14 |
| 2009-06-19 | 677.35 |
| 2009-06-18 | 672.91 |
| 2009-06-17 | 757.31 |
| 2009-06-16 | 592.95 |
| 2009-06-15 | 455.25 |
| 2009-06-12 | 401.95 |
| 2009-06-11 | 397.50 |
| 2009-06-10 | 370.85 |
| 2009-06-09 | 326.43 |
| 2009-06-08 | 330.87 |
| 2009-06-05 | 321.99 |
| 2009-06-04 | 313.11 |
| 2009-06-03 | 317.55 |
| 2009-06-02 | 313.11 |
| 2009-06-01 | 317.55 |
| 2009-05-29 | 308.66 |
| 2009-05-27 | 299.78 |
| 2009-05-26 | 299.78 |
| 2009-05-25 | 304.22 |
| 2009-05-22 | 299.78 |
| 2009-05-21 | 299.78 |
| 2009-05-20 | 299.78 |
| 2009-05-19 | 299.78 |
| 2009-05-18 | 304.22 |
| 2009-05-15 | 295.34 |
| 2009-05-14 | 295.34 |
| 2009-05-13 | 299.78 |
| 2009-05-12 | 295.34 |
| 2009-05-11 | 304.22 |
| 2009-05-08 | 313.11 |
| 2009-05-07 | 330.87 |
| 2009-05-06 | 122.10 |
| 2009-05-05 | 122.10 |
| 2009-05-04 | 122.10 |
| 2009-04-30 | 122.10 |
| 2009-04-29 | 122.10 |
| 2009-04-28 | 122.10 |
| 2009-04-27 | 122.10 |
| 2009-04-24 | 122.10 |
| 2009-04-23 | 122.10 |
| 2009-04-22 | 122.10 |
| 2009-04-21 | 122.10 |
| 2009-04-20 | 122.10 |
| 2009-04-17 | 122.10 |
| 2009-04-16 | 122.10 |
| 2009-04-15 | 122.10 |
| 2009-04-14 | 122.10 |
| 2009-04-09 | 122.10 |
| 2009-04-08 | 122.10 |
| 2009-04-07 | 122.10 |
| 2009-04-06 | 122.10 |
| 2009-04-03 | 122.10 |
| 2009-04-02 | 113.22 |
| 2009-04-01 | 113.22 |
| 2009-03-31 | 117.66 |
| 2009-03-30 | 113.22 |
| 2009-03-27 | 113.22 |
| 2009-03-26 | 122.10 |
| 2009-03-25 | 126.54 |
| 2009-03-24 | 122.10 |
| 2009-03-23 | 111.00 |
| 2009-03-20 | 126.54 |
| 2009-03-19 | 126.54 |
| 2009-03-18 | 111.00 |
| 2009-03-17 | 111.00 |
| 2009-03-16 | 119.88 |
| 2009-03-13 | 122.10 |
| 2009-03-12 | 135.43 |
| 2009-03-11 | 139.87 |
| 2009-03-10 | 139.87 |
| 2009-03-09 | 153.19 |
| 2009-03-06 | 153.19 |
| 2009-03-05 | 122.10 |
| 2009-03-04 | 122.10 |
| 2009-03-03 | 117.66 |
| 2009-03-02 | 122.10 |
| 2009-02-27 | 122.10 |
| 2009-02-26 | 130.98 |
| 2009-02-25 | 122.10 |
| 2009-02-24 | 153.19 |
| 2009-02-23 | 135.43 |
| 2009-02-20 | 130.98 |
| 2009-02-19 | 130.98 |
| 2009-02-18 | 130.98 |
| 2009-02-17 | 113.22 |
| 2009-02-16 | 108.77 |
| 2009-02-13 | 99.89 |
| 2009-02-12 | 88.79 |
| 2009-02-11 | 88.79 |
| 2009-02-10 | 88.79 |
| 2009-02-09 | 79.90 |
| 2009-02-06 | 79.90 |
| 2009-02-05 | 79.90 |
| 2009-02-04 | 79.90 |
| 2009-02-03 | 79.90 |
| 2009-02-02 | 79.90 |
| 2009-01-30 | 77.68 |
| 2009-01-29 | 77.68 |
| 2009-01-23 | 95.45 |
| 2009-01-22 | 95.45 |
| 2009-01-21 | 95.45 |
| 2009-01-20 | 119.88 |
| 2009-01-19 | 119.88 |
| 2009-01-16 | 119.88 |
| 2009-01-15 | 99.89 |
| 2009-01-14 | 99.89 |
| 2009-01-13 | 99.89 |
| 2009-01-12 | 99.89 |
| 2009-01-09 | 99.89 |
| 2009-01-08 | 91.01 |
| 2009-01-07 | 91.01 |
| 2009-01-06 | 91.01 |
| 2009-01-05 | 91.01 |
| 2009-01-02 | 88.79 |
| 2008-12-31 | 88.79 |
| 2008-12-30 | 86.56 |
| 2008-12-29 | 73.24 |
| 2008-12-24 | 77.57 |
| 2008-12-23 | 75.40 |
| 2008-12-22 | 75.40 |
| 2008-12-19 | 73.24 |
| 2008-12-18 | 99.22 |
| 2008-12-17 | 99.22 |
| 2008-12-16 | 94.89 |
| 2008-12-15 | 94.89 |
| 2008-12-12 | 116.55 |
| 2008-12-11 | 116.55 |
| 2008-12-10 | 101.39 |
| 2008-12-09 | 107.89 |
| 2008-12-08 | 107.89 |
| 2008-12-05 | 110.05 |
| 2008-12-04 | 112.22 |
| 2008-12-03 | 116.55 |
| 2008-12-02 | 84.07 |
| 2008-12-01 | 84.07 |
| 2008-11-28 | 84.07 |
| 2008-11-27 | 84.07 |
| 2008-11-26 | 84.07 |
| 2008-11-25 | 94.89 |
| 2008-11-24 | 94.89 |
| 2008-11-21 | 94.89 |
| 2008-11-20 | 94.89 |
| 2008-11-19 | 105.72 |
| 2008-11-18 | 105.72 |
| 2008-11-17 | 114.38 |
| 2008-11-14 | 120.88 |
| 2008-11-13 | 116.55 |
| 2008-11-12 | 116.55 |
| 2008-11-11 | 116.55 |
| 2008-11-10 | 116.55 |
| 2008-11-07 | 99.22 |
| 2008-11-06 | 99.22 |
| 2008-11-05 | 99.22 |
| 2008-11-04 | 99.22 |
| 2008-11-03 | 110.05 |
| 2008-10-31 | 107.89 |
| 2008-10-30 | 116.55 |
| 2008-10-29 | 101.39 |
| 2008-10-28 | 94.89 |
| 2008-10-27 | 99.22 |
| 2008-10-24 | 138.20 |
| 2008-10-23 | 142.53 |
| 2008-10-22 | 146.86 |
| 2008-10-21 | 159.86 |
| 2008-10-20 | 133.87 |
| 2008-10-17 | 159.86 |
| 2008-10-16 | 159.86 |
| 2008-10-15 | 159.86 |
| 2008-10-14 | 159.86 |
| 2008-10-13 | 155.53 |
| 2008-10-10 | 164.19 |
| 2008-10-09 | 177.18 |
| 2008-10-08 | 177.18 |
| 2008-10-06 | 151.20 |
| 2008-10-03 | 168.52 |
| 2008-10-02 | 168.52 |
| 2008-09-30 | 181.51 |
| 2008-09-29 | 181.51 |
| 2008-09-26 | 172.85 |
| 2008-09-25 | 181.51 |
| 2008-09-24 | 181.51 |
| 2008-09-23 | 181.51 |
| 2008-09-22 | 181.51 |
| 2008-09-19 | 181.51 |
| 2008-09-18 | 181.51 |
| 2008-09-17 | 181.51 |
| 2008-09-16 | 164.19 |
| 2008-09-12 | 172.85 |
| 2008-09-11 | 172.85 |
| 2008-09-10 | 172.85 |
| 2008-09-09 | 172.85 |
| 2008-09-08 | 198.84 |
| 2008-09-05 | 198.84 |
| 2008-09-04 | 198.84 |
| 2008-09-03 | 203.17 |
| 2008-09-02 | 203.17 |
| 2008-09-01 | 194.97 |
| 2008-08-29 | 190.88 |
| 2008-08-28 | 194.97 |
| 2008-08-27 | 194.97 |
| 2008-08-26 | 203.17 |
| 2008-08-25 | 207.26 |
| 2008-08-21 | 207.26 |
| 2008-08-20 | 207.26 |
| 2008-08-19 | 211.36 |
| 2008-08-18 | 211.36 |
| 2008-08-15 | 211.36 |
| 2008-08-14 | 223.65 |
| 2008-08-13 | 211.36 |
| 2008-08-12 | 211.36 |
| 2008-08-11 | 207.26 |
| 2008-08-08 | 207.26 |
| 2008-08-07 | 211.36 |
| 2008-08-05 | 211.36 |
| 2008-08-04 | 215.46 |
| 2008-08-01 | 227.75 |
| 2008-07-31 | 227.75 |
| 2008-07-30 | 227.75 |
| 2008-07-29 | 219.55 |
| 2008-07-28 | 219.55 |
| 2008-07-25 | 223.65 |
| 2008-07-24 | 223.65 |
| 2008-07-23 | 223.65 |
| 2008-07-22 | 215.46 |
| 2008-07-21 | 227.75 |
| 2008-07-18 | 227.75 |
| 2008-07-17 | 227.75 |
| 2008-07-16 | 227.75 |
| 2008-07-15 | 227.75 |
| 2008-07-14 | 240.04 |
| 2008-07-11 | 240.04 |
| 2008-07-10 | 240.04 |
| 2008-07-09 | 240.04 |
| 2008-07-08 | 240.04 |
| 2008-07-07 | 240.04 |
| 2008-07-04 | 240.04 |
| 2008-07-03 | 244.14 |
| 2008-07-02 | 244.14 |
| 2008-06-30 | 244.14 |
| 2008-06-27 | 244.14 |
| 2008-06-26 | 252.33 |
| 2008-06-25 | 252.33 |
| 2008-06-24 | 260.52 |
| 2008-06-23 | 260.52 |
| 2008-06-20 | 260.52 |
| 2008-06-19 | 260.52 |
| 2008-06-18 | 260.52 |
| 2008-06-17 | 260.52 |
| 2008-06-16 | 260.52 |
| 2008-06-13 | 260.52 |
| 2008-06-12 | 260.52 |
| 2008-06-11 | 260.52 |
| 2008-06-10 | 260.52 |
| 2008-06-06 | 268.72 |
| 2008-06-05 | 268.72 |
| 2008-06-04 | 268.72 |
| 2008-06-03 | 272.81 |
| 2008-06-02 | 272.81 |
| 2008-05-30 | 272.81 |
| 2008-05-29 | 268.72 |
| 2008-05-28 | 268.72 |
| 2008-05-27 | 268.72 |
| 2008-05-26 | 268.72 |
| 2008-05-23 | 272.81 |
| 2008-05-22 | 264.62 |
| 2008-05-21 | 268.72 |
| 2008-05-20 | 272.81 |
| 2008-05-19 | 276.91 |
| 2008-05-16 | 276.91 |
| 2008-05-15 | 272.81 |
| 2008-05-14 | 276.91 |
| 2008-05-13 | 276.91 |
| 2008-05-09 | 268.72 |
| 2008-05-08 | 268.72 |
| 2008-05-07 | 268.72 |
| 2008-05-06 | 272.81 |
| 2008-05-05 | 276.91 |
| 2008-05-02 | 272.81 |
| 2008-04-30 | 268.72 |
| 2008-04-29 | 268.72 |
| 2008-04-28 | 264.62 |
| 2008-04-25 | 285.10 |
| 2008-04-24 | 268.72 |
| 2008-04-23 | 268.72 |
| 2008-04-22 | 268.72 |
| 2008-04-21 | 276.91 |
| 2008-04-18 | 281.01 |
| 2008-04-17 | 281.01 |
| 2008-04-16 | 289.20 |
| 2008-04-15 | 289.20 |
| 2008-04-14 | 289.20 |
| 2008-04-11 | 293.30 |
| 2008-04-10 | 293.30 |
| 2008-04-09 | 289.20 |
| 2008-04-08 | 289.20 |
| 2008-04-07 | 289.20 |
| 2008-04-03 | 289.20 |
| 2008-04-02 | 289.20 |
| 2008-04-01 | 293.30 |
| 2008-03-31 | 293.30 |
| 2008-03-28 | 289.20 |
| 2008-03-27 | 293.30 |
| 2008-03-26 | 289.20 |
| 2008-03-25 | 289.20 |
| 2008-03-20 | 289.20 |
| 2008-03-19 | 289.20 |
| 2008-03-18 | 281.01 |
| 2008-03-17 | 289.20 |
| 2008-03-14 | 293.30 |
| 2008-03-13 | 297.39 |
| 2008-03-12 | 301.49 |
| 2008-03-11 | 289.20 |
| 2008-03-10 | 289.20 |
| 2008-03-07 | 289.20 |
| 2008-03-06 | 293.30 |
| 2008-03-05 | 297.39 |
| 2008-03-04 | 289.20 |
| 2008-03-03 | 297.39 |
| 2008-02-29 | 297.39 |
| 2008-02-28 | 293.30 |
| 2008-02-27 | 297.39 |
| 2008-02-26 | 305.59 |
| 2008-02-25 | 309.68 |
| 2008-02-22 | 309.68 |
| 2008-02-21 | 301.49 |
| 2008-02-20 | 305.59 |
| 2008-02-19 | 305.59 |
| 2008-02-18 | 301.49 |
| 2008-02-15 | 289.20 |
| 2008-02-14 | 289.20 |
| 2008-02-13 | 301.49 |
| 2008-02-12 | 301.49 |
| 2008-02-11 | 301.49 |
| 2008-02-06 | 309.68 |
| 2008-02-05 | 293.30 |
| 2008-02-04 | 297.39 |
| 2008-02-01 | 297.39 |
| 2008-01-31 | 293.30 |
| 2008-01-30 | 289.20 |
| 2008-01-29 | 289.20 |
| 2008-01-28 | 289.20 |
| 2008-01-25 | 305.59 |
| 2008-01-24 | 305.59 |
| 2008-01-23 | 281.01 |
| 2008-01-22 | 268.72 |
| 2008-01-21 | 309.68 |
| 2008-01-18 | 309.68 |
| 2008-01-17 | 301.49 |
| 2008-01-16 | 305.59 |
| 2008-01-15 | 309.68 |
| 2008-01-14 | 309.68 |
| 2008-01-11 | 313.78 |
| 2008-01-10 | 309.68 |
| 2008-01-09 | 309.68 |
| 2008-01-08 | 309.68 |
| 2008-01-07 | 301.49 |
| 2008-01-04 | 309.68 |
| 2008-01-03 | 309.68 |
| 2008-01-02 | 305.59 |
| 2007-12-31 | 297.48 |
| 2007-12-28 | 305.59 |
| 2007-12-27 | 305.59 |
| 2007-12-24 | 301.53 |
| 2007-12-21 | 297.48 |
| 2007-12-20 | 297.48 |
| 2007-12-19 | 305.59 |
| 2007-12-18 | 297.48 |
| 2007-12-17 | 313.70 |
| 2007-12-14 | 317.76 |
| 2007-12-13 | 313.70 |
| 2007-12-12 | 317.76 |
| 2007-12-11 | 317.76 |
| 2007-12-10 | 313.70 |
| 2007-12-07 | 317.76 |
| 2007-12-06 | 317.76 |
| 2007-12-05 | 321.81 |
| 2007-12-04 | 317.76 |
| 2007-12-03 | 309.64 |
| 2007-11-30 | 305.59 |
| 2007-11-29 | 301.53 |
| 2007-11-28 | 297.48 |
| 2007-11-27 | 301.53 |
| 2007-11-26 | 301.53 |
| 2007-11-23 | 301.53 |
| 2007-11-22 | 297.48 |
| 2007-11-21 | 305.59 |
| 2007-11-20 | 305.59 |
| 2007-11-19 | 321.81 |
| 2007-11-16 | 309.64 |
| 2007-11-15 | 321.81 |
| 2007-11-14 | 317.76 |
| 2007-11-13 | 313.70 |
| 2007-11-12 | 317.76 |
| 2007-11-09 | 317.76 |
| 2007-11-08 | 325.87 |
| 2007-11-07 | 321.81 |
| 2007-11-06 | 325.87 |
| 2007-11-05 | 313.70 |
| 2007-11-02 | 313.70 |
| 2007-11-01 | 325.87 |
| 2007-10-31 | 321.81 |
| 2007-10-30 | 317.76 |
| 2007-10-29 | 321.81 |
| 2007-10-26 | 317.76 |
| 2007-10-25 | 317.76 |
| 2007-10-24 | 313.70 |
| 2007-10-23 | 317.76 |
| 2007-10-22 | 321.81 |
| 2007-10-18 | 329.92 |
| 2007-10-17 | 333.98 |
| 2007-10-16 | 325.87 |
| 2007-10-15 | 338.03 |
| 2007-10-12 | 329.92 |
| 2007-10-11 | 333.98 |
| 2007-10-10 | 342.09 |
| 2007-10-09 | 333.98 |
| 2007-10-08 | 342.09 |
| 2007-10-05 | 342.09 |
| 2007-10-04 | 329.92 |
| 2007-10-03 | 325.87 |
| 2007-10-02 | 325.87 |
| 2007-09-28 | 333.98 |
| 2007-09-27 | 342.09 |
| 2007-09-25 | 325.87 |
| 2007-09-24 | 317.76 |
| 2007-09-21 | 321.81 |
| 2007-09-20 | 317.76 |
| 2007-09-19 | 317.76 |
| 2007-09-18 | 313.70 |
| 2007-09-17 | 313.70 |
| 2007-09-14 | 317.76 |
| 2007-09-13 | 317.76 |
| 2007-09-12 | 329.92 |
| 2007-09-11 | 325.87 |
| 2007-09-10 | 333.98 |
| 2007-09-07 | 338.03 |
| 2007-09-06 | 338.03 |
| 2007-09-05 | 342.09 |
| 2007-09-04 | 333.98 |
| 2007-09-03 | 346.15 |
| 2007-08-31 | 346.15 |
| 2007-08-30 | 346.15 |
| 2007-08-29 | 346.15 |
| 2007-08-28 | 350.20 |
| 2007-08-27 | 373.90 |
| 2007-08-24 | 389.69 |
| 2007-08-23 | 381.80 |
| 2007-08-22 | 373.90 |
| 2007-08-21 | 373.90 |
| 2007-08-20 | 362.05 |
| 2007-08-17 | 318.61 |
| 2007-08-16 | 314.66 |
| 2007-08-15 | 338.35 |
| 2007-08-14 | 350.20 |
| 2007-08-13 | 346.25 |
| 2007-08-10 | 346.25 |
| 2007-08-09 | 373.90 |
| 2007-08-08 | 373.90 |
| 2007-08-07 | 366.00 |
| 2007-08-06 | 389.69 |
| 2007-08-03 | 393.64 |
| 2007-08-02 | 393.64 |
| 2007-08-01 | 397.59 |
| 2007-07-31 | 409.44 |
| 2007-07-30 | 401.54 |
| 2007-07-27 | 401.54 |
| 2007-07-26 | 409.44 |
| 2007-07-25 | 413.39 |
| 2007-07-24 | 417.34 |
| 2007-07-23 | 413.39 |
| 2007-07-20 | 413.39 |
| 2007-07-19 | 413.39 |
| 2007-07-18 | 409.44 |
| 2007-07-17 | 409.44 |
| 2007-07-16 | 413.39 |
| 2007-07-13 | 409.44 |
| 2007-07-12 | 413.39 |
| 2007-07-11 | 417.34 |
| 2007-07-10 | 421.29 |
| 2007-07-09 | 417.34 |
| 2007-07-06 | 425.24 |
| 2007-07-05 | 425.24 |
| 2007-07-04 | 425.24 |
| 2007-07-03 | 413.39 |
| 2007-06-29 | 437.08 |
| 2007-06-28 | 472.63 |
| 2007-06-27 | 480.52 |
| 2007-06-26 | 484.47 |
| 2007-06-25 | 484.47 |
| 2007-06-22 | 464.73 |
| 2007-06-21 | 468.68 |
| 2007-06-20 | 484.47 |
| 2007-06-18 | 508.17 |
| 2007-06-15 | 484.47 |
| 2007-06-14 | 472.63 |
| 2007-06-13 | 460.78 |
| 2007-06-12 | 464.73 |
| 2007-06-11 | 484.47 |
| 2007-06-08 | 413.39 |
| 2007-06-07 | 413.39 |
| 2007-06-06 | 413.39 |
| 2007-06-05 | 401.54 |
| 2007-06-04 | 413.39 |
| 2007-06-01 | 425.24 |
| 2007-05-31 | 409.44 |
| 2007-05-30 | 417.34 |
| 2007-05-29 | 444.98 |
| 2007-05-28 | 472.63 |
| 2007-05-25 | 330.46 |
| 2007-05-23 | 334.41 |
| 2007-05-22 | 306.76 |
| 2007-05-21 | 310.71 |
| 2007-05-18 | 314.66 |
| 2007-05-17 | 310.71 |
| 2007-05-16 | 298.86 |
| 2007-05-15 | 298.86 |
| 2007-05-14 | 298.86 |
| 2007-05-11 | 302.81 |
| 2007-05-10 | 310.71 |
| 2007-05-09 | 298.86 |
| 2007-05-08 | 302.81 |
| 2007-05-07 | 306.76 |
| 2007-05-04 | 306.76 |
| 2007-05-03 | 306.76 |
| 2007-05-02 | 302.81 |
| 2007-04-30 | 302.81 |
| 2007-04-27 | 302.81 |
| 2007-04-26 | 306.76 |
| 2007-04-25 | 302.81 |
| 2007-04-24 | 302.81 |
| 2007-04-23 | 302.81 |
| 2007-04-20 | 302.81 |
| 2007-04-19 | 310.71 |
| 2007-04-18 | 310.71 |
| 2007-04-17 | 314.66 |
| 2007-04-16 | 322.56 |
| 2007-04-13 | 318.61 |
| 2007-04-12 | 338.35 |
| 2007-04-11 | 334.41 |
| 2007-04-10 | 326.51 |
| 2007-04-04 | 306.76 |
| 2007-04-03 | 326.51 |
| 2007-04-02 | 334.41 |
| 2007-03-30 | 350.20 |
| 2007-03-29 | 354.15 |
| 2007-03-28 | 358.10 |
| 2007-03-27 | 358.10 |
| 2007-03-26 | 369.95 |
| 2007-03-23 | 416.70 |
| 2007-03-22 | 392.09 |
| 2007-03-21 | 379.79 |
| 2007-03-20 | 374.87 |
| 2007-03-19 | 374.87 |
| 2007-03-16 | 362.57 |
| 2007-03-15 | 355.19 |
| 2007-03-14 | 355.19 |
| 2007-03-13 | 333.04 |
| 2007-03-12 | 330.58 |
| 2007-03-09 | 328.12 |
| 2007-03-08 | 323.20 |
| 2007-03-07 | 323.20 |
| 2007-03-06 | 337.96 |
| 2007-03-05 | 333.04 |
| 2007-03-02 | 333.04 |
| 2007-03-01 | 355.19 |
| 2007-02-28 | 355.19 |
| 2007-02-27 | 355.19 |
| 2007-02-26 | 342.88 |
| 2007-02-23 | 342.88 |
| 2007-02-22 | 355.19 |
| 2007-02-21 | 355.19 |
| 2007-02-16 | 355.19 |
| 2007-02-15 | 355.19 |
| 2007-02-14 | 372.41 |
| 2007-02-13 | 365.03 |
| 2007-02-12 | 367.49 |
| 2007-02-09 | 377.33 |
| 2007-02-08 | 357.65 |
| 2007-02-07 | 357.65 |
| 2007-02-06 | 333.04 |
| 2007-02-05 | 330.58 |
| 2007-02-02 | 335.50 |
| 2007-02-01 | 337.96 |
| 2007-01-31 | 340.42 |
| 2007-01-30 | 342.88 |
| 2007-01-29 | 320.74 |
| 2007-01-26 | 323.20 |
| 2007-01-25 | 318.28 |
| 2007-01-24 | 318.28 |
| 2007-01-23 | 323.20 |
| 2007-01-22 | 328.12 |
| 2007-01-19 | 323.20 |
| 2007-01-18 | 330.58 |
| 2007-01-17 | 333.04 |
| 2007-01-16 | 333.04 |
| 2007-01-15 | 330.58 |
| 2007-01-12 | 318.28 |
| 2007-01-11 | 318.28 |
| 2007-01-10 | 314.59 |
| 2007-01-09 | 314.59 |
| 2007-01-08 | 314.59 |
| 2007-01-05 | 314.59 |
| 2007-01-04 | 314.59 |
| 2007-01-03 | 314.59 |
| 2007-01-02 | 307.27 |
| 2006-12-29 | 307.27 |
| 2006-12-28 | 314.59 |
| 2006-12-27 | 299.96 |
| 2006-12-22 | 302.39 |
| 2006-12-21 | 302.39 |
| 2006-12-20 | 302.39 |
| 2006-12-19 | 278.01 |
| 2006-12-18 | 319.47 |
| 2006-12-15 | 348.73 |
| 2006-12-14 | 346.29 |
| 2006-12-13 | 346.29 |
| 2006-12-12 | 346.29 |
| 2006-12-11 | 351.17 |
| 2006-12-08 | 346.29 |
| 2006-12-07 | 351.17 |
| 2006-12-06 | 351.17 |
| 2006-12-05 | 348.73 |
| 2006-12-04 | 346.29 |
| 2006-12-01 | 346.29 |
| 2006-11-30 | 343.85 |
| 2006-11-29 | 346.29 |
| 2006-11-28 | 346.29 |
| 2006-11-27 | 351.17 |
| 2006-11-24 | 348.73 |
| 2006-11-23 | 343.85 |
| 2006-11-22 | 346.29 |
| 2006-11-21 | 338.98 |
| 2006-11-20 | 251.18 |
| 2006-11-17 | 251.18 |
| 2006-11-16 | 251.18 |
| 2006-11-15 | 251.18 |
| 2006-11-14 | 251.18 |
| 2006-11-13 | 251.18 |
| 2006-11-10 | 251.18 |
| 2006-11-09 | 251.18 |
| 2006-11-08 | 246.30 |
| 2006-11-07 | 238.99 |
| 2006-11-06 | 238.99 |
| 2006-11-03 | 236.55 |
| 2006-11-02 | 236.55 |
| 2006-11-01 | 238.99 |
| 2006-10-31 | 238.99 |
| 2006-10-27 | 238.99 |
| 2006-10-26 | 238.99 |
| 2006-10-25 | 241.43 |
| 2006-10-24 | 241.43 |
| 2006-10-23 | 221.92 |
| 2006-10-20 | 221.92 |
| 2006-10-19 | 221.92 |
| 2006-10-18 | 221.92 |
| 2006-10-17 | 221.92 |
| 2006-10-16 | 221.92 |
| 2006-10-13 | 224.35 |
| 2006-10-12 | 224.35 |
| 2006-10-11 | 224.35 |
| 2006-10-10 | 224.35 |
| 2006-10-09 | 224.35 |
| 2006-10-06 | 224.35 |
| 2006-10-05 | 224.35 |
| 2006-10-04 | 224.35 |
| 2006-10-03 | 221.92 |
| 2006-09-29 | 221.92 |
| 2006-09-28 | 224.35 |
| 2006-09-27 | 224.35 |
| 2006-09-26 | 224.35 |
| 2006-09-25 | 221.92 |
| 2006-09-22 | 221.92 |
| 2006-09-21 | 221.92 |
| 2006-09-20 | 221.92 |
| 2006-09-19 | 226.79 |
| 2006-09-18 | 226.79 |
| 2006-09-15 | 224.35 |
| 2006-09-14 | 226.79 |
| 2006-09-13 | 221.92 |
| 2006-09-12 | 229.23 |
| 2006-09-11 | 226.93 |
| 2006-09-08 | 222.32 |
| 2006-09-07 | 222.32 |
| 2006-09-06 | 222.32 |
| 2006-09-05 | 224.63 |
| 2006-09-04 | 224.63 |
| 2006-09-01 | 224.63 |
| 2006-08-31 | 224.63 |
| 2006-08-30 | 229.23 |
| 2006-08-29 | 233.84 |
| 2006-08-28 | 224.63 |
| 2006-08-25 | 224.63 |
| 2006-08-24 | 224.63 |
| 2006-08-23 | 224.63 |
| 2006-08-22 | 224.63 |
| 2006-08-21 | 224.63 |
| 2006-08-18 | 224.63 |
| 2006-08-17 | 224.63 |
| 2006-08-16 | 224.63 |
| 2006-08-15 | 224.63 |
| 2006-08-14 | 224.63 |
| 2006-08-11 | 224.63 |
| 2006-08-10 | 229.23 |
| 2006-08-09 | 224.63 |
| 2006-08-08 | 224.63 |
| 2006-08-07 | 224.63 |
| 2006-08-04 | 224.63 |
| 2006-08-03 | 229.23 |
| 2006-08-02 | 229.23 |
| 2006-08-01 | 224.63 |
| 2006-07-31 | 224.63 |
| 2006-07-28 | 222.32 |
| 2006-07-27 | 222.32 |
| 2006-07-26 | 217.72 |
| 2006-07-25 | 224.63 |
| 2006-07-24 | 213.12 |
| 2006-07-21 | 206.21 |
| 2006-07-20 | 201.60 |
| 2006-07-19 | 199.30 |
| 2006-07-18 | 194.70 |
| 2006-07-17 | 194.70 |
| 2006-07-14 | 194.70 |
| 2006-07-13 | 194.70 |
| 2006-07-12 | 194.70 |
| 2006-07-11 | 201.60 |
| 2006-07-10 | 201.60 |
| 2006-07-07 | 199.30 |
| 2006-07-06 | 201.60 |
| 2006-07-05 | 201.60 |
| 2006-07-04 | 203.91 |
| 2006-07-03 | 203.91 |
| 2006-06-30 | 199.30 |
| 2006-06-29 | 206.21 |
| 2006-06-28 | 224.63 |
| 2006-06-27 | 192.39 |
| 2006-06-26 | 194.70 |
| 2006-06-23 | 194.70 |
| 2006-06-22 | 194.70 |
| 2006-06-21 | 194.70 |
| 2006-06-20 | 194.70 |
| 2006-06-19 | 194.70 |
| 2006-06-16 | 194.70 |
| 2006-06-15 | 194.70 |
| 2006-06-14 | 197.00 |
| 2006-06-13 | 197.00 |
| 2006-06-12 | 197.00 |
| 2006-06-09 | 197.00 |
| 2006-06-08 | 197.00 |
| 2006-06-07 | 197.00 |
| 2006-06-06 | 197.00 |
| 2006-06-05 | 197.00 |
| 2006-06-02 | 197.00 |
| 2006-06-01 | 197.00 |
| 2006-05-30 | 197.00 |
| 2006-05-29 | 190.09 |
| 2006-05-26 | 190.09 |
| 2006-05-25 | 190.09 |
| 2006-05-24 | 176.28 |
| 2006-05-23 | 167.07 |
| 2006-05-22 | 210.81 |
| 2006-05-19 | 210.81 |
| 2006-05-18 | 210.81 |
| 2006-05-17 | 210.81 |
| 2006-05-16 | 210.81 |
| 2006-05-15 | 210.81 |
| 2006-05-12 | 222.32 |
| 2006-05-11 | 222.32 |
| 2006-05-10 | 222.32 |
| 2006-05-09 | 222.32 |
| 2006-05-08 | 222.32 |
| 2006-05-04 | 206.21 |
| 2006-05-03 | 206.21 |
| 2006-05-02 | 210.81 |
| 2006-04-28 | 226.93 |
| 2006-04-27 | 210.81 |
| 2006-04-26 | 203.91 |
| 2006-04-25 | 203.91 |
| 2006-04-24 | 203.91 |
| 2006-04-21 | 203.91 |
| 2006-04-20 | 203.91 |
| 2006-04-19 | 203.91 |
| 2006-04-18 | 203.91 |
| 2006-04-13 | 203.91 |
| 2006-04-12 | 199.30 |
| 2006-04-11 | 210.81 |
| 2006-04-10 | 210.81 |
| 2006-04-07 | 210.81 |
| 2006-04-06 | 201.60 |
| 2006-04-04 | 203.91 |
| 2006-04-03 | 203.91 |
| 2006-03-31 | 201.60 |
| 2006-03-30 | 201.60 |
| 2006-03-29 | 201.60 |
| 2006-03-28 | 206.21 |
| 2006-03-27 | 206.21 |
| 2006-03-24 | 206.21 |
| 2006-03-23 | 206.21 |
| 2006-03-22 | 206.21 |
| 2006-03-21 | 224.63 |
| 2006-03-20 | 224.63 |
| 2006-03-17 | 224.63 |
| 2006-03-16 | 224.63 |
| 2006-03-15 | 224.63 |
| 2006-03-14 | 224.63 |
| 2006-03-13 | 220.02 |
| 2006-03-10 | 220.02 |
| 2006-03-09 | 226.93 |
| 2006-03-08 | 226.93 |
| 2006-03-07 | 217.72 |
| 2006-03-06 | 199.30 |
| 2006-03-03 | 199.30 |
| 2006-03-02 | 199.30 |
| 2006-03-01 | 199.30 |
| 2006-02-28 | 199.30 |
| 2006-02-27 | 201.60 |
| 2006-02-24 | 197.00 |
| 2006-02-23 | 199.30 |
| 2006-02-22 | 199.30 |
| 2006-02-21 | 199.30 |
| 2006-02-20 | 199.30 |
| 2006-02-17 | 199.30 |
| 2006-02-16 | 199.30 |
| 2006-02-15 | 199.30 |
| 2006-02-14 | 210.81 |
| 2006-02-13 | 210.81 |
| 2006-02-10 | 210.81 |
| 2006-02-09 | 210.81 |
| 2006-02-08 | 210.81 |
| 2006-02-07 | 206.21 |
| 2006-02-06 | 197.00 |
| 2006-02-03 | 197.00 |
| 2006-02-02 | 201.60 |
| 2006-02-01 | 206.21 |
| 2006-01-27 | 199.30 |
| 2006-01-26 | 199.30 |
| 2006-01-25 | 187.79 |
| 2006-01-24 | 199.30 |
| 2006-01-23 | 199.30 |
| 2006-01-20 | 180.88 |
| 2006-01-19 | 180.88 |
| 2006-01-18 | 183.19 |
| 2006-01-17 | 180.88 |
| 2006-01-16 | 185.49 |
| 2006-01-13 | 185.49 |
| 2006-01-12 | 203.91 |
| 2006-01-11 | 206.21 |
| 2006-01-10 | 208.51 |
| 2006-01-09 | 213.12 |
| 2006-01-06 | 215.42 |
| 2006-01-05 | 217.72 |
| 2006-01-04 | 220.02 |
| 2006-01-03 | 220.02 |
| 2005-12-30 | 220.02 |
| 2005-12-29 | 213.26 |
| 2005-12-28 | 197.49 |
| 2005-12-23 | 197.49 |
| 2005-12-22 | 192.98 |
| 2005-12-21 | 192.98 |
| 2005-12-20 | 192.98 |
| 2005-12-19 | 192.98 |
| 2005-12-16 | 192.98 |
| 2005-12-15 | 192.98 |
| 2005-12-14 | 192.98 |
| 2005-12-13 | 192.98 |
| 2005-12-12 | 192.98 |
| 2005-12-09 | 192.98 |
| 2005-12-08 | 192.98 |
| 2005-12-07 | 192.98 |
| 2005-12-06 | 192.98 |
| 2005-12-05 | 192.98 |
| 2005-12-02 | 192.98 |
| 2005-12-01 | 192.98 |
| 2005-11-30 | 192.98 |
| 2005-11-29 | 192.98 |
| 2005-11-28 | 192.98 |
| 2005-11-25 | 170.44 |
| 2005-11-24 | 156.92 |
| 2005-11-23 | 152.41 |
| 2005-11-22 | 150.16 |
| 2005-11-21 | 168.19 |
| 2005-11-18 | 174.95 |
| 2005-11-17 | 174.95 |
| 2005-11-16 | 174.95 |
| 2005-11-15 | 174.95 |
| 2005-11-14 | 174.95 |
| 2005-11-11 | 174.95 |
| 2005-11-10 | 170.44 |
| 2005-11-09 | 168.19 |
| 2005-11-08 | 159.17 |
| 2005-11-07 | 159.17 |
| 2005-11-04 | 159.17 |
| 2005-11-03 | 159.17 |
| 2005-11-02 | 147.90 |
| 2005-11-01 | 147.90 |
| 2005-10-31 | 147.90 |
| 2005-10-28 | 147.90 |
| 2005-10-27 | 145.65 |
| 2005-10-26 | 132.13 |
| 2005-10-25 | 161.43 |
| 2005-10-24 | 168.19 |
| 2005-10-21 | 177.20 |
| 2005-10-20 | 190.72 |
| 2005-10-19 | 190.72 |
| 2005-10-18 | 190.72 |
| 2005-10-17 | 190.72 |
| 2005-10-14 | 199.74 |
| 2005-10-13 | 199.74 |
| 2005-10-12 | 199.74 |
| 2005-10-10 | 199.74 |
| 2005-10-07 | 197.49 |
| 2005-10-06 | 197.49 |
| 2005-10-05 | 213.26 |
| 2005-10-04 | 213.26 |
| 2005-10-03 | 233.54 |
| 2005-09-30 | 233.54 |
| 2005-09-29 | 235.80 |
| 2005-09-28 | 235.80 |
| 2005-09-27 | 235.80 |
| 2005-09-26 | 235.80 |
| 2005-09-23 | 235.80 |
| 2005-09-22 | 235.80 |
| 2005-09-21 | 235.80 |
| 2005-09-20 | 235.80 |
| 2005-09-16 | 235.80 |
| 2005-09-15 | 235.80 |
| 2005-09-14 | 235.80 |
| 2005-09-13 | 238.05 |
| 2005-09-12 | 240.31 |
| 2005-09-09 | 240.31 |
| 2005-09-08 | 240.31 |
| 2005-09-07 | 229.04 |
| 2005-09-06 | 229.04 |
| 2005-09-05 | 231.29 |
| 2005-09-02 | 233.54 |
| 2005-09-01 | 235.80 |
| 2005-08-31 | 235.80 |
| 2005-08-30 | 231.44 |
| 2005-08-29 | 235.80 |
| 2005-08-26 | 229.26 |
| 2005-08-25 | 229.26 |
| 2005-08-24 | 231.44 |
| 2005-08-23 | 229.26 |
| 2005-08-22 | 229.26 |
| 2005-08-19 | 229.26 |
| 2005-08-18 | 229.26 |
| 2005-08-17 | 235.80 |
| 2005-08-16 | 235.80 |
| 2005-08-15 | 233.62 |
| 2005-08-12 | 233.62 |
| 2005-08-11 | 242.34 |
| 2005-08-10 | 237.98 |
| 2005-08-09 | 237.98 |
| 2005-08-08 | 237.98 |
| 2005-08-05 | 237.98 |
| 2005-08-04 | 248.88 |
| 2005-08-03 | 227.08 |
| 2005-08-02 | 227.08 |
| 2005-08-01 | 227.08 |
| 2005-07-29 | 227.08 |
| 2005-07-28 | 229.26 |
| 2005-07-27 | 235.80 |
| 2005-07-26 | 235.80 |
| 2005-07-25 | 235.80 |
| 2005-07-22 | 235.80 |
| 2005-07-21 | 233.62 |
| 2005-07-20 | 231.44 |
| 2005-07-19 | 224.90 |
| 2005-07-18 | 224.90 |
| 2005-07-15 | 211.81 |
| 2005-07-14 | 233.62 |
| 2005-07-13 | 240.16 |
| 2005-07-12 | 231.44 |
| 2005-07-11 | 235.80 |
| 2005-07-08 | 224.90 |
| 2005-07-07 | 222.71 |
| 2005-07-06 | 227.08 |
| 2005-07-05 | 220.53 |
| 2005-07-04 | 222.71 |
| 2005-06-30 | 227.08 |
| 2005-06-29 | 227.08 |
| 2005-06-28 | 227.08 |
| 2005-06-27 | 231.44 |
| 2005-06-24 | 227.08 |
| 2005-06-23 | 227.08 |
| 2005-06-22 | 222.71 |
| 2005-06-21 | 222.71 |
| 2005-06-20 | 227.08 |
| 2005-06-17 | 224.90 |
| 2005-06-16 | 227.08 |
| 2005-06-15 | 227.08 |
| 2005-06-14 | 227.08 |
| 2005-06-13 | 229.26 |
| 2005-06-10 | 224.90 |
| 2005-06-09 | 229.26 |
| 2005-06-08 | 222.71 |
| 2005-06-07 | 222.71 |
| 2005-06-06 | 227.08 |
| 2005-06-03 | 229.26 |
| 2005-06-02 | 229.26 |
| 2005-06-01 | 229.26 |
| 2005-05-31 | 233.62 |
| 2005-05-30 | 233.62 |
| 2005-05-27 | 233.62 |
| 2005-05-26 | 231.44 |
| 2005-05-25 | 231.44 |
| 2005-05-24 | 237.98 |
| 2005-05-23 | 237.98 |
| 2005-05-20 | 237.98 |
| 2005-05-19 | 227.08 |
| 2005-05-18 | 227.08 |
| 2005-05-17 | 227.08 |
| 2005-05-13 | 248.88 |
| 2005-05-12 | 248.88 |
| 2005-05-11 | 248.88 |
| 2005-05-10 | 248.88 |
| 2005-05-09 | 251.06 |
| 2005-05-06 | 244.52 |
| 2005-05-05 | 253.24 |
| 2005-05-04 | 253.24 |
| 2005-05-03 | 255.42 |
| 2005-04-29 | 255.42 |
| 2005-04-28 | 257.60 |
| 2005-04-27 | 248.88 |
| 2005-04-26 | 248.88 |
| 2005-04-25 | 248.88 |
| 2005-04-22 | 248.88 |
| 2005-04-21 | 248.88 |
| 2005-04-20 | 248.88 |
| 2005-04-19 | 261.96 |
| 2005-04-18 | 264.14 |
| 2005-04-15 | 264.14 |
| 2005-04-14 | 270.69 |
| 2005-04-13 | 264.14 |
| 2005-04-12 | 264.14 |
| 2005-04-11 | 266.32 |
| 2005-04-08 | 266.32 |
| 2005-04-07 | 266.32 |
| 2005-04-06 | 275.05 |
| 2005-04-04 | 270.69 |
| 2005-04-01 | 270.69 |
| 2005-03-31 | 275.05 |
| 2005-03-30 | 264.14 |
| 2005-03-29 | 264.14 |
| 2005-03-24 | 266.32 |
| 2005-03-23 | 266.32 |
| 2005-03-22 | 264.14 |
| 2005-03-21 | 248.88 |
| 2005-03-18 | 264.14 |
| 2005-03-17 | 264.14 |
| 2005-03-16 | 264.14 |
| 2005-03-15 | 264.14 |
| 2005-03-14 | 264.14 |
| 2005-03-11 | 264.14 |
| 2005-03-10 | 266.32 |
| 2005-03-09 | 270.69 |
| 2005-03-08 | 272.87 |
| 2005-03-07 | 251.06 |
| 2005-03-04 | 246.70 |
| 2005-03-03 | 246.70 |
| 2005-03-02 | 235.80 |
| 2005-03-01 | 233.62 |
| 2005-02-28 | 233.62 |
| 2005-02-25 | 233.62 |
| 2005-02-24 | 227.08 |
| 2005-02-23 | 227.08 |
| 2005-02-22 | 227.08 |
| 2005-02-21 | 227.08 |
| 2005-02-18 | 229.26 |
| 2005-02-17 | 227.08 |
| 2005-02-16 | 227.08 |
| 2005-02-15 | 227.08 |
| 2005-02-14 | 224.90 |
| 2005-02-08 | 227.08 |
| 2005-02-07 | 222.71 |
| 2005-02-04 | 222.71 |
| 2005-02-03 | 220.53 |
| 2005-02-02 | 198.73 |
| 2005-02-01 | 200.91 |
| 2005-01-31 | 200.91 |
| 2005-01-28 | 203.09 |
| 2005-01-27 | 194.37 |
| 2005-01-26 | 198.73 |
| 2005-01-25 | 183.47 |
| 2005-01-24 | 176.92 |
| 2005-01-21 | 176.92 |
| 2005-01-20 | 170.38 |
| 2005-01-19 | 170.38 |
| 2005-01-18 | 161.66 |
| 2005-01-17 | 161.66 |
| 2005-01-14 | 166.02 |
| 2005-01-13 | 161.66 |
| 2005-01-12 | 163.84 |
| 2005-01-11 | 163.84 |
| 2005-01-10 | 163.84 |
| 2005-01-07 | 163.84 |
| 2005-01-06 | 172.56 |
| 2005-01-05 | 172.56 |
| 2005-01-04 | 172.56 |
| 2005-01-03 | 176.76 |
| 2004-12-31 | 168.37 |
| 2004-12-30 | 168.37 |
| 2004-12-29 | 168.37 |
| 2004-12-28 | 162.08 |
| 2004-12-24 | 162.08 |
| 2004-12-23 | 162.08 |
| 2004-12-22 | 159.98 |
| 2004-12-21 | 157.89 |
| 2004-12-20 | 157.89 |
| 2004-12-17 | 159.98 |
| 2004-12-16 | 153.69 |
| 2004-12-15 | 153.69 |
| 2004-12-14 | 153.69 |
| 2004-12-13 | 149.50 |
| 2004-12-10 | 151.60 |
| 2004-12-09 | 183.05 |
| 2004-12-08 | 180.95 |
| 2004-12-07 | 180.95 |
| 2004-12-06 | 183.05 |
| 2004-12-03 | 180.95 |
| 2004-12-02 | 178.85 |
| 2004-12-01 | 183.05 |
| 2004-11-30 | 178.85 |
| 2004-11-29 | 176.76 |
| 2004-11-26 | 172.56 |
| 2004-11-25 | 164.18 |
| 2004-11-24 | 164.18 |
| 2004-11-23 | 159.98 |
| 2004-11-22 | 159.98 |
| 2004-11-19 | 159.98 |
| 2004-11-18 | 159.98 |
| 2004-11-17 | 155.79 |
| 2004-11-16 | 153.69 |
| 2004-11-15 | 155.79 |
| 2004-11-12 | 153.69 |
| 2004-11-11 | 153.69 |
| 2004-11-10 | 153.69 |
| 2004-11-09 | 151.60 |
| 2004-11-08 | 151.60 |
| 2004-11-05 | 153.69 |
| 2004-11-04 | 153.69 |
| 2004-11-03 | 153.69 |
| 2004-11-02 | 153.69 |
| 2004-11-01 | 153.69 |
| 2004-10-29 | 153.69 |
| 2004-10-28 | 153.69 |
| 2004-10-27 | 145.31 |
| 2004-10-26 | 145.31 |
| 2004-10-25 | 145.31 |
| 2004-10-21 | 147.40 |
| 2004-10-20 | 145.31 |
| 2004-10-19 | 147.40 |
| 2004-10-18 | 147.40 |
| 2004-10-15 | 151.60 |
| 2004-10-14 | 153.69 |
| 2004-10-13 | 155.79 |
| 2004-10-12 | 153.69 |
| 2004-10-11 | 147.40 |
| 2004-10-08 | 149.50 |
| 2004-10-07 | 151.60 |
| 2004-10-06 | 149.50 |
| 2004-10-05 | 149.50 |
| 2004-10-04 | 143.21 |
| 2004-09-30 | 141.11 |
| 2004-09-28 | 139.02 |
| 2004-09-27 | 134.82 |
| 2004-09-24 | 128.53 |
| 2004-09-23 | 130.63 |
| 2004-09-22 | 132.73 |
| 2004-09-21 | 126.44 |
| 2004-09-20 | 130.63 |
| 2004-09-17 | 130.63 |
| 2004-09-16 | 126.44 |
| 2004-09-15 | 126.44 |
| 2004-09-14 | 126.44 |
| 2004-09-13 | 126.44 |
| 2004-09-10 | 124.34 |
| 2004-09-09 | 130.63 |
| 2004-09-08 | 130.63 |
| 2004-09-07 | 130.63 |
| 2004-09-06 | 130.63 |
| 2004-09-03 | 134.82 |
| 2004-09-02 | 130.63 |
| 2004-09-01 | 130.63 |
| 2004-08-31 | 136.92 |
| 2004-08-30 | 134.82 |
| 2004-08-27 | 134.82 |
| 2004-08-26 | 132.73 |
| 2004-08-25 | 130.63 |
| 2004-08-24 | 124.34 |
| 2004-08-23 | 124.34 |
| 2004-08-20 | 120.15 |
| 2004-08-19 | 118.05 |
| 2004-08-18 | 117.00 |
| 2004-08-17 | 123.09 |
| 2004-08-16 | 123.09 |
| 2004-08-13 | 123.09 |
| 2004-08-12 | 121.06 |
| 2004-08-11 | 117.00 |
| 2004-08-10 | 117.00 |
| 2004-08-09 | 117.00 |
| 2004-08-06 | 117.00 |
| 2004-08-05 | 123.09 |
| 2004-08-04 | 114.97 |
| 2004-08-03 | 117.00 |
| 2004-08-02 | 117.00 |
| 2004-07-30 | 119.03 |
| 2004-07-29 | 123.09 |
| 2004-07-28 | 125.11 |
| 2004-07-27 | 123.09 |
| 2004-07-26 | 123.09 |
| 2004-07-23 | 121.06 |
| 2004-07-22 | 123.09 |
| 2004-07-21 | 119.03 |
| 2004-07-20 | 114.97 |
| 2004-07-19 | 123.09 |
| 2004-07-16 | 104.83 |
| 2004-07-15 | 100.78 |
| 2004-07-14 | 94.69 |
| 2004-07-13 | 96.72 |
| 2004-07-12 | 94.69 |
| 2004-07-09 | 92.67 |
| 2004-07-08 | 100.78 |
| 2004-07-07 | 94.69 |
| 2004-07-06 | 94.69 |
| 2004-07-05 | 94.69 |
| 2004-07-02 | 94.69 |
| 2004-06-30 | 98.75 |
| 2004-06-29 | 94.69 |
| 2004-06-28 | 96.72 |
| 2004-06-25 | 98.75 |
| 2004-06-24 | 90.64 |
| 2004-06-23 | 96.72 |
| 2004-06-21 | 96.72 |
| 2004-06-18 | 88.61 |
| 2004-06-17 | 88.61 |
| 2004-06-16 | 92.67 |
| 2004-06-15 | 92.67 |
| 2004-06-14 | 92.67 |
| 2004-06-11 | 92.67 |
| 2004-06-10 | 92.67 |
| 2004-06-09 | 92.67 |
| 2004-06-08 | 82.53 |
| 2004-06-07 | 82.53 |
| 2004-06-04 | 78.47 |
| 2004-06-03 | 78.47 |
| 2004-06-02 | 76.44 |
| 2004-06-01 | 74.41 |
| 2004-05-31 | 78.47 |
| 2004-05-28 | 72.38 |
| 2004-05-27 | 72.38 |
| 2004-05-25 | 72.38 |
| 2004-05-24 | 72.38 |
| 2004-05-21 | 72.38 |
| 2004-05-20 | 72.38 |
| 2004-05-19 | 72.38 |
| 2004-05-18 | 72.38 |
| 2004-05-17 | 72.38 |
| 2004-05-14 | 74.41 |
| 2004-05-13 | 74.41 |
| 2004-05-12 | 78.47 |
| 2004-05-11 | 80.50 |
| 2004-05-10 | 80.50 |
| 2004-05-07 | 70.36 |
| 2004-05-06 | 70.36 |
| 2004-05-05 | 80.50 |
| 2004-05-04 | 80.50 |
| 2004-05-03 | 84.55 |
| 2004-04-30 | 84.55 |
| 2004-04-29 | 84.55 |
| 2004-04-28 | 86.58 |
| 2004-04-27 | 86.58 |
| 2004-04-26 | 86.58 |
| 2004-04-23 | 86.58 |
| 2004-04-22 | 86.58 |
| 2004-04-21 | 86.58 |
| 2004-04-20 | 86.58 |
| 2004-04-19 | 84.55 |
| 2004-04-16 | 90.64 |
| 2004-04-15 | 82.53 |
| 2004-04-14 | 92.67 |
| 2004-04-13 | 92.67 |
| 2004-04-08 | 92.67 |
| 2004-04-07 | 82.53 |
| 2004-04-06 | 74.41 |
| 2004-04-02 | 64.27 |
| 2004-04-01 | 68.33 |
| 2004-03-31 | 64.27 |
| 2004-03-30 | 64.27 |
| 2004-03-29 | 64.27 |
| 2004-03-26 | 64.27 |
| 2004-03-25 | 60.22 |
| 2004-03-24 | 58.19 |
| 2004-03-23 | 62.24 |
| 2004-03-22 | 62.24 |
| 2004-03-19 | 64.27 |
| 2004-03-18 | 64.27 |
| 2004-03-17 | 64.27 |
| 2004-03-16 | 62.24 |
| 2004-03-15 | 64.27 |
| 2004-03-12 | 64.27 |
| 2004-03-11 | 62.24 |
| 2004-03-10 | 64.27 |
| 2004-03-09 | 64.27 |
| 2004-03-08 | 66.30 |
| 2004-03-05 | 72.38 |
| 2004-03-04 | 66.30 |
| 2004-03-03 | 64.27 |
| 2004-03-02 | 74.41 |
| 2004-03-01 | 76.44 |
| 2004-02-27 | 76.44 |
| 2004-02-26 | 78.47 |
| 2004-02-25 | 78.47 |
| 2004-02-24 | 78.47 |
| 2004-02-23 | 78.47 |
| 2004-02-20 | 80.50 |
| 2004-02-19 | 84.55 |
| 2004-02-18 | 88.61 |
| 2004-02-17 | 88.61 |
| 2004-02-16 | 88.61 |
| 2004-02-13 | 86.58 |
| 2004-02-12 | 84.55 |
| 2004-02-11 | 88.61 |
| 2004-02-10 | 88.61 |
| 2004-02-09 | 80.50 |
| 2004-02-06 | 76.44 |
| 2004-02-05 | 74.41 |
| 2004-02-04 | 88.61 |
| 2004-02-03 | 86.58 |
| 2004-02-02 | 86.58 |
| 2004-01-30 | 74.41 |
| 2004-01-29 | 74.41 |
| 2004-01-28 | 82.53 |
| 2004-01-27 | 84.55 |
| 2004-01-26 | 82.53 |
| 2004-01-21 | 72.38 |
| 2004-01-20 | 66.30 |
| 2004-01-19 | 68.33 |
| 2004-01-16 | 66.30 |
| 2004-01-15 | 66.30 |
| 2004-01-14 | 66.30 |
| 2004-01-13 | 72.38 |
| 2004-01-12 | 74.41 |
| 2004-01-09 | 82.53 |
| 2004-01-08 | 80.50 |
| 2004-01-07 | 76.44 |
| 2004-01-06 | 72.43 |
| 2004-01-05 | 62.41 |
| 2004-01-02 | 74.44 |
| 2003-12-31 | 74.44 |
| 2003-12-30 | 74.44 |
| 2003-12-29 | 74.44 |
| 2003-12-24 | 76.44 |
| 2003-12-23 | 76.44 |
| 2003-12-22 | 76.44 |
| 2003-12-19 | 74.44 |
| 2003-12-18 | 68.42 |
| 2003-12-17 | 64.41 |
| 2003-12-16 | 60.40 |
| 2003-12-15 | 50.38 |
| 2003-12-12 | 58.40 |
| 2003-12-11 | 54.39 |
| 2003-12-10 | 48.37 |
| 2003-12-09 | 48.37 |
| 2003-12-08 | 48.37 |
| 2003-12-05 | 44.36 |
| 2003-12-04 | 50.38 |
| 2003-12-03 | 48.37 |
| 2003-12-02 | 44.36 |
| 2003-12-01 | 44.36 |
| 2003-11-28 | 48.37 |
| 2003-11-27 | 48.37 |
| 2003-11-26 | 44.36 |
| 2003-11-25 | 44.36 |
| 2003-11-24 | 44.36 |
| 2003-11-21 | 44.36 |
| 2003-11-20 | 44.36 |
| 2003-11-19 | 44.36 |
| 2003-11-18 | 44.36 |
| 2003-11-17 | 42.36 |
| 2003-11-14 | 44.36 |
| 2003-11-13 | 44.36 |
| 2003-11-12 | 42.36 |
| 2003-11-11 | 44.36 |
| 2003-11-10 | 44.36 |
| 2003-11-07 | 56.39 |
| 2003-11-06 | 56.39 |
| 2003-11-05 | 20.30 |
| 2003-11-04 | 56.39 |
| 2003-11-03 | 56.39 |
| 2003-10-31 | 46.37 |
| 2003-10-30 | 40.35 |
| 2003-10-29 | 42.36 |
| 2003-10-28 | 48.37 |
| 2003-10-27 | 52.38 |
| 2003-10-24 | 60.40 |
| 2003-10-23 | 60.40 |
| 2003-10-22 | 62.41 |
| 2003-10-21 | 56.39 |
| 2003-10-20 | 50.38 |
| 2003-10-17 | 52.38 |
| 2003-10-16 | 46.37 |
| 2003-10-15 | 50.38 |
| 2003-10-14 | 50.38 |
| 2003-10-13 | 50.38 |
| 2003-10-10 | 50.38 |
| 2003-10-09 | 50.38 |
| 2003-10-08 | 50.38 |
| 2003-10-07 | 38.35 |
| 2003-10-06 | 36.34 |
| 2003-10-03 | 34.34 |
| 2003-10-02 | 34.34 |
| 2003-09-30 | 30.33 |
| 2003-09-29 | 26.32 |
| 2003-09-26 | 26.32 |
| 2003-09-25 | 20.30 |
| 2003-09-24 | 20.30 |
| 2003-09-23 | 20.30 |
| 2003-09-22 | 20.30 |
| 2003-09-19 | 22.31 |
| 2003-09-18 | 16.29 |
| 2003-09-17 | 6.27 |
| 2003-09-16 | 40.35 |
| 2003-09-15 | 36.34 |
| 2003-09-11 | 40.35 |
| 2003-09-10 | 40.35 |
| 2003-09-09 | 42.36 |
| 2003-09-08 | 42.36 |
| 2003-09-05 | 42.36 |
| 2003-09-04 | 44.36 |
| 2003-09-03 | 40.35 |
| 2003-09-02 | 32.33 |
| 2003-09-01 | 32.33 |
| 2003-08-29 | 16.29 |
| 2003-08-28 | 12.28 |
| 2003-08-27 | 36.34 |
| 2003-08-26 | 36.34 |
| 2003-08-25 | 36.34 |
| 2003-08-22 | 36.34 |
| 2003-08-21 | 33.33 |
| 2003-08-20 | 33.33 |
| 2003-08-19 | 37.25 |
| 2003-08-18 | 41.18 |
| 2003-08-15 | 41.18 |
| 2003-08-14 | 45.10 |
| 2003-08-13 | 45.10 |
| 2003-08-12 | 39.22 |
| 2003-08-11 | 9.80 |
| 2003-08-08 | 7.84 |
| 2003-08-07 | 7.84 |
| 2003-08-06 | 7.84 |
| 2003-08-05 | 7.84 |
| 2003-08-04 | 7.84 |
| 2003-08-01 | 5.88 |
| 2003-07-31 | 5.88 |
| 2003-07-30 | -6.86 |
| 2003-07-29 | -7.84 |
| 2003-07-28 | -6.86 |
| 2003-07-25 | -6.86 |
| 2003-07-24 | -6.86 |
| 2003-07-23 | -11.76 |
| 2003-07-22 | -1.96 |
| 2003-07-21 | -9.80 |
| 2003-07-18 | -9.80 |
| 2003-07-17 | -11.76 |
| 2003-07-16 | -1.96 |
| 2003-07-15 | -1.96 |
| 2003-07-14 | -1.96 |
| 2003-07-11 | -8.82 |
| 2003-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy