Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 2001-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0248 % |
|---|---|
| 2025-12-24 | 46.65 |
| 2025-12-23 | 46.65 |
| 2025-12-22 | 27.93 |
| 2025-12-19 | 27.93 |
| 2025-12-18 | 21.69 |
| 2025-12-17 | 21.69 |
| 2025-12-16 | 21.69 |
| 2025-12-15 | 34.17 |
| 2025-12-12 | 34.17 |
| 2025-12-11 | 34.17 |
| 2025-12-10 | 34.17 |
| 2025-12-09 | 34.17 |
| 2025-12-08 | 34.17 |
| 2025-12-05 | 31.05 |
| 2025-12-04 | 31.05 |
| 2025-12-03 | 31.05 |
| 2025-12-02 | 31.05 |
| 2025-12-01 | 31.05 |
| 2025-11-28 | 31.05 |
| 2025-11-27 | 31.05 |
| 2025-11-26 | 31.05 |
| 2025-11-25 | 31.05 |
| 2025-11-24 | 24.81 |
| 2025-11-21 | 24.81 |
| 2025-11-20 | 24.81 |
| 2025-11-19 | 18.57 |
| 2025-11-18 | 18.57 |
| 2025-11-17 | 18.57 |
| 2025-11-14 | 24.81 |
| 2025-11-13 | 18.57 |
| 2025-11-12 | 21.69 |
| 2025-11-11 | 21.69 |
| 2025-11-10 | 21.69 |
| 2025-11-07 | 21.69 |
| 2025-11-06 | 21.69 |
| 2025-11-05 | 18.57 |
| 2025-11-04 | 21.69 |
| 2025-11-03 | 24.81 |
| 2025-10-31 | 24.81 |
| 2025-10-30 | 24.81 |
| 2025-10-28 | 24.81 |
| 2025-10-27 | 24.81 |
| 2025-10-24 | 24.81 |
| 2025-10-23 | 24.81 |
| 2025-10-22 | 24.81 |
| 2025-10-21 | 24.81 |
| 2025-10-20 | 24.81 |
| 2025-10-17 | 24.81 |
| 2025-10-16 | 24.81 |
| 2025-10-15 | 21.69 |
| 2025-10-14 | 21.69 |
| 2025-10-13 | 21.69 |
| 2025-10-10 | 24.81 |
| 2025-10-09 | 27.93 |
| 2025-10-08 | 27.93 |
| 2025-10-06 | 27.93 |
| 2025-10-03 | 24.81 |
| 2025-10-02 | 24.81 |
| 2025-09-30 | 24.81 |
| 2025-09-29 | 24.81 |
| 2025-09-26 | 24.81 |
| 2025-09-25 | 21.69 |
| 2025-09-24 | 24.81 |
| 2025-09-23 | 21.69 |
| 2025-09-22 | 18.57 |
| 2025-09-19 | 18.57 |
| 2025-09-18 | 21.69 |
| 2025-09-17 | 21.69 |
| 2025-09-16 | 24.81 |
| 2025-09-15 | 18.57 |
| 2025-09-12 | 6.09 |
| 2025-09-11 | 6.09 |
| 2025-09-10 | 6.09 |
| 2025-09-09 | 6.09 |
| 2025-09-08 | 2.97 |
| 2025-09-05 | -0.15 |
| 2025-09-04 | -0.15 |
| 2025-09-03 | -0.15 |
| 2025-09-02 | -0.15 |
| 2025-09-01 | -0.15 |
| 2025-08-29 | -0.15 |
| 2025-08-28 | -0.15 |
| 2025-08-27 | -0.15 |
| 2025-08-26 | 6.09 |
| 2025-08-25 | 6.09 |
| 2025-08-22 | 2.97 |
| 2025-08-21 | 2.97 |
| 2025-08-20 | 2.97 |
| 2025-08-19 | 2.97 |
| 2025-08-18 | -0.15 |
| 2025-08-15 | -0.15 |
| 2025-08-14 | -3.27 |
| 2025-08-13 | 2.97 |
| 2025-08-12 | 2.97 |
| 2025-08-11 | 2.97 |
| 2025-08-08 | 2.97 |
| 2025-08-07 | 2.97 |
| 2025-08-06 | 2.97 |
| 2025-08-05 | 2.97 |
| 2025-08-04 | 2.97 |
| 2025-08-01 | 2.97 |
| 2025-07-31 | 2.97 |
| 2025-07-30 | -0.15 |
| 2025-07-29 | -9.51 |
| 2025-07-28 | -3.27 |
| 2025-07-25 | -3.27 |
| 2025-07-24 | -3.27 |
| 2025-07-23 | 2.97 |
| 2025-07-22 | 6.09 |
| 2025-07-21 | -12.63 |
| 2025-07-18 | -12.63 |
| 2025-07-17 | -15.75 |
| 2025-07-16 | -15.75 |
| 2025-07-15 | -15.75 |
| 2025-07-14 | -15.75 |
| 2025-07-11 | -15.75 |
| 2025-07-10 | -15.75 |
| 2025-07-09 | -15.75 |
| 2025-07-08 | -15.75 |
| 2025-07-07 | -15.75 |
| 2025-07-04 | -15.75 |
| 2025-07-03 | -15.75 |
| 2025-07-02 | -18.87 |
| 2025-06-30 | -18.87 |
| 2025-06-27 | -18.87 |
| 2025-06-26 | -21.99 |
| 2025-06-25 | -18.87 |
| 2025-06-24 | -12.63 |
| 2025-06-23 | -12.63 |
| 2025-06-20 | -12.63 |
| 2025-06-19 | -12.63 |
| 2025-06-18 | -12.63 |
| 2025-06-17 | -9.51 |
| 2025-06-16 | -12.63 |
| 2025-06-13 | -12.63 |
| 2025-06-12 | -12.63 |
| 2025-06-11 | -12.63 |
| 2025-06-10 | -12.63 |
| 2025-06-09 | -12.63 |
| 2025-06-06 | -12.63 |
| 2025-06-05 | -12.63 |
| 2025-06-04 | -12.63 |
| 2025-06-03 | -12.63 |
| 2025-06-02 | -12.63 |
| 2025-05-30 | -12.63 |
| 2025-05-29 | -12.63 |
| 2025-05-28 | -12.63 |
| 2025-05-27 | -12.63 |
| 2025-05-26 | -12.63 |
| 2025-05-23 | -12.63 |
| 2025-05-22 | -12.63 |
| 2025-05-21 | -12.63 |
| 2025-05-20 | -15.75 |
| 2025-05-19 | -15.75 |
| 2025-05-16 | -15.75 |
| 2025-05-15 | -15.75 |
| 2025-05-14 | -15.75 |
| 2025-05-13 | -18.87 |
| 2025-05-12 | -18.87 |
| 2025-05-09 | -18.87 |
| 2025-05-08 | -18.87 |
| 2025-05-07 | -18.87 |
| 2025-05-06 | -18.87 |
| 2025-05-02 | -18.87 |
| 2025-04-30 | -18.87 |
| 2025-04-29 | -18.87 |
| 2025-04-28 | -18.87 |
| 2025-04-25 | -18.87 |
| 2025-04-24 | -18.87 |
| 2025-04-23 | -21.99 |
| 2025-04-22 | -21.99 |
| 2025-04-17 | -21.99 |
| 2025-04-16 | -18.87 |
| 2025-04-15 | -18.87 |
| 2025-04-14 | -18.87 |
| 2025-04-11 | -18.87 |
| 2025-04-10 | -18.87 |
| 2025-04-09 | -18.87 |
| 2025-04-08 | -18.87 |
| 2025-04-07 | -18.87 |
| 2025-04-03 | -15.75 |
| 2025-04-02 | -21.99 |
| 2025-04-01 | -3.27 |
| 2025-03-31 | -3.27 |
| 2025-03-28 | -3.27 |
| 2025-03-27 | -3.27 |
| 2025-03-26 | -3.27 |
| 2025-03-25 | -3.27 |
| 2025-03-24 | -0.15 |
| 2025-03-21 | -0.15 |
| 2025-03-20 | -0.15 |
| 2025-03-19 | -0.15 |
| 2025-03-18 | -0.15 |
| 2025-03-17 | -0.15 |
| 2025-03-14 | -0.15 |
| 2025-03-13 | -0.15 |
| 2025-03-12 | -0.15 |
| 2025-03-11 | -9.51 |
| 2025-03-10 | -9.51 |
| 2025-03-07 | -9.51 |
| 2025-03-06 | -9.51 |
| 2025-03-05 | -9.51 |
| 2025-03-04 | -9.51 |
| 2025-03-03 | -9.51 |
| 2025-02-28 | -9.51 |
| 2025-02-27 | -9.51 |
| 2025-02-26 | -9.51 |
| 2025-02-25 | -9.51 |
| 2025-02-24 | -9.51 |
| 2025-02-21 | -9.51 |
| 2025-02-20 | -9.51 |
| 2025-02-19 | -9.51 |
| 2025-02-18 | -9.51 |
| 2025-02-17 | -9.51 |
| 2025-02-14 | -9.51 |
| 2025-02-13 | -9.51 |
| 2025-02-12 | -9.51 |
| 2025-02-11 | -9.51 |
| 2025-02-10 | -9.51 |
| 2025-02-07 | -6.39 |
| 2025-02-06 | -9.51 |
| 2025-02-05 | -9.51 |
| 2025-02-04 | -9.51 |
| 2025-02-03 | -12.63 |
| 2025-01-28 | -12.63 |
| 2025-01-27 | -15.75 |
| 2025-01-24 | -6.39 |
| 2025-01-23 | -6.39 |
| 2025-01-22 | -6.39 |
| 2025-01-21 | -6.39 |
| 2025-01-20 | -6.39 |
| 2025-01-17 | -6.39 |
| 2025-01-16 | -6.39 |
| 2025-01-15 | -6.39 |
| 2025-01-14 | -6.39 |
| 2025-01-13 | -6.39 |
| 2025-01-10 | -6.39 |
| 2025-01-09 | -6.39 |
| 2025-01-08 | -6.39 |
| 2025-01-07 | -6.39 |
| 2025-01-06 | -6.39 |
| 2025-01-03 | -6.39 |
| 2025-01-02 | -6.39 |
| 2024-12-31 | -6.39 |
| 2024-12-30 | -6.39 |
| 2024-12-27 | -6.39 |
| 2024-12-24 | -6.39 |
| 2024-12-23 | -6.39 |
| 2024-12-20 | -6.39 |
| 2024-12-19 | -6.39 |
| 2024-12-18 | -6.39 |
| 2024-12-17 | -6.39 |
| 2024-12-16 | -6.39 |
| 2024-12-13 | -6.39 |
| 2024-12-12 | -6.39 |
| 2024-12-11 | -6.39 |
| 2024-12-10 | -6.39 |
| 2024-12-09 | -6.39 |
| 2024-12-06 | -9.51 |
| 2024-12-05 | -9.51 |
| 2024-12-04 | -6.39 |
| 2024-12-03 | -6.39 |
| 2024-12-02 | -9.51 |
| 2024-11-29 | -9.51 |
| 2024-11-28 | -9.51 |
| 2024-11-27 | -6.39 |
| 2024-11-26 | -6.39 |
| 2024-11-25 | -6.39 |
| 2024-11-22 | -6.39 |
| 2024-11-21 | -6.39 |
| 2024-11-20 | -6.39 |
| 2024-11-19 | -3.27 |
| 2024-11-18 | 18.57 |
| 2024-11-15 | 15.45 |
| 2024-11-14 | 15.45 |
| 2024-11-13 | 15.45 |
| 2024-11-12 | 15.45 |
| 2024-11-11 | 15.45 |
| 2024-11-08 | 15.45 |
| 2024-11-07 | 9.21 |
| 2024-11-06 | 9.21 |
| 2024-11-05 | 9.21 |
| 2024-11-04 | 9.21 |
| 2024-11-01 | 9.21 |
| 2024-10-31 | 9.21 |
| 2024-10-30 | 12.33 |
| 2024-10-29 | 12.33 |
| 2024-10-28 | 12.33 |
| 2024-10-25 | 12.33 |
| 2024-10-24 | 12.33 |
| 2024-10-23 | 12.33 |
| 2024-10-22 | 12.33 |
| 2024-10-21 | 12.33 |
| 2024-10-18 | 12.33 |
| 2024-10-17 | 12.33 |
| 2024-10-16 | 12.33 |
| 2024-10-15 | 12.33 |
| 2024-10-14 | 12.33 |
| 2024-10-10 | 12.33 |
| 2024-10-09 | 12.33 |
| 2024-10-08 | 12.33 |
| 2024-10-07 | 27.93 |
| 2024-10-04 | 18.57 |
| 2024-10-03 | -6.39 |
| 2024-10-02 | -9.51 |
| 2024-09-30 | -12.63 |
| 2024-09-27 | -12.63 |
| 2024-09-26 | -15.75 |
| 2024-09-25 | -15.75 |
| 2024-09-24 | -15.75 |
| 2024-09-23 | -15.75 |
| 2024-09-20 | -15.75 |
| 2024-09-19 | -15.75 |
| 2024-09-17 | -15.75 |
| 2024-09-16 | -15.75 |
| 2024-09-13 | -15.75 |
| 2024-09-12 | -15.75 |
| 2024-09-11 | -15.75 |
| 2024-09-10 | -15.75 |
| 2024-09-09 | -15.75 |
| 2024-09-05 | -15.75 |
| 2024-09-04 | -15.75 |
| 2024-09-03 | -15.75 |
| 2024-09-02 | -15.75 |
| 2024-08-30 | -12.63 |
| 2024-08-29 | -12.63 |
| 2024-08-28 | -12.63 |
| 2024-08-27 | -12.63 |
| 2024-08-26 | -12.63 |
| 2024-08-23 | -12.63 |
| 2024-08-22 | -12.63 |
| 2024-08-21 | -12.63 |
| 2024-08-20 | -12.63 |
| 2024-08-19 | -12.63 |
| 2024-08-16 | -12.63 |
| 2024-08-15 | -12.63 |
| 2024-08-14 | -12.63 |
| 2024-08-13 | -12.63 |
| 2024-08-12 | -15.75 |
| 2024-08-09 | -9.51 |
| 2024-08-08 | -9.51 |
| 2024-08-07 | -9.51 |
| 2024-08-06 | -9.51 |
| 2024-08-05 | -9.51 |
| 2024-08-02 | -9.51 |
| 2024-08-01 | -9.51 |
| 2024-07-31 | -9.51 |
| 2024-07-30 | -9.51 |
| 2024-07-29 | -9.51 |
| 2024-07-26 | -9.51 |
| 2024-07-25 | -9.51 |
| 2024-07-24 | -9.51 |
| 2024-07-23 | -9.51 |
| 2024-07-22 | -9.51 |
| 2024-07-19 | -9.51 |
| 2024-07-18 | -9.51 |
| 2024-07-17 | -9.51 |
| 2024-07-16 | -9.51 |
| 2024-07-15 | -9.51 |
| 2024-07-12 | -9.51 |
| 2024-07-11 | -9.51 |
| 2024-07-10 | -9.51 |
| 2024-07-09 | -9.51 |
| 2024-07-08 | -3.27 |
| 2024-07-05 | -3.27 |
| 2024-07-04 | -3.27 |
| 2024-07-03 | -3.27 |
| 2024-07-02 | -3.27 |
| 2024-06-28 | -3.27 |
| 2024-06-27 | -6.39 |
| 2024-06-26 | 2.97 |
| 2024-06-25 | 2.97 |
| 2024-06-24 | 2.97 |
| 2024-06-21 | 2.97 |
| 2024-06-20 | -3.27 |
| 2024-06-19 | -3.27 |
| 2024-06-18 | -0.15 |
| 2024-06-17 | 2.97 |
| 2024-06-14 | -0.15 |
| 2024-06-13 | -6.39 |
| 2024-06-12 | -6.39 |
| 2024-06-11 | -3.27 |
| 2024-06-07 | -3.27 |
| 2024-06-06 | -3.27 |
| 2024-06-05 | -3.27 |
| 2024-06-04 | -3.27 |
| 2024-06-03 | -9.51 |
| 2024-05-31 | -9.51 |
| 2024-05-30 | -6.39 |
| 2024-05-29 | -6.39 |
| 2024-05-28 | -9.51 |
| 2024-05-27 | -12.63 |
| 2024-05-24 | -12.63 |
| 2024-05-23 | -12.63 |
| 2024-05-22 | -12.63 |
| 2024-05-21 | -12.63 |
| 2024-05-20 | -12.63 |
| 2024-05-17 | -15.75 |
| 2024-05-16 | -18.87 |
| 2024-05-14 | -18.87 |
| 2024-05-13 | -18.87 |
| 2024-05-10 | -18.87 |
| 2024-05-09 | -18.87 |
| 2024-05-08 | -18.87 |
| 2024-05-07 | -18.87 |
| 2024-05-06 | -15.75 |
| 2024-05-03 | -15.75 |
| 2024-05-02 | -12.63 |
| 2024-04-30 | -12.63 |
| 2024-04-29 | -12.63 |
| 2024-04-26 | -12.63 |
| 2024-04-25 | -21.99 |
| 2024-04-24 | -21.99 |
| 2024-04-23 | -21.99 |
| 2024-04-22 | -18.87 |
| 2024-04-19 | -9.51 |
| 2024-04-18 | -9.51 |
| 2024-04-17 | -9.51 |
| 2024-04-16 | -15.75 |
| 2024-04-15 | -12.63 |
| 2024-04-12 | -12.63 |
| 2024-04-11 | -12.63 |
| 2024-04-10 | -12.63 |
| 2024-04-09 | -12.63 |
| 2024-04-08 | -12.63 |
| 2024-04-05 | -12.63 |
| 2024-04-03 | -12.63 |
| 2024-04-02 | -21.99 |
| 2024-03-28 | -18.87 |
| 2024-03-27 | -15.75 |
| 2024-03-26 | -21.99 |
| 2024-03-25 | -18.87 |
| 2024-03-22 | -15.75 |
| 2024-03-21 | -12.63 |
| 2024-03-20 | -12.63 |
| 2024-03-19 | -15.75 |
| 2024-03-18 | -0.15 |
| 2024-03-15 | -9.51 |
| 2024-03-14 | 2.97 |
| 2024-03-13 | 2.97 |
| 2024-03-12 | 2.97 |
| 2024-03-11 | 2.97 |
| 2024-03-08 | -0.15 |
| 2024-03-07 | -3.27 |
| 2024-03-06 | -3.27 |
| 2024-03-05 | -3.27 |
| 2024-03-04 | -3.27 |
| 2024-03-01 | -3.27 |
| 2024-02-29 | -3.27 |
| 2024-02-28 | -6.39 |
| 2024-02-27 | -12.63 |
| 2024-02-26 | -12.63 |
| 2024-02-23 | -3.27 |
| 2024-02-22 | -9.51 |
| 2024-02-21 | -15.75 |
| 2024-02-20 | -21.99 |
| 2024-02-19 | -18.87 |
| 2024-02-16 | -21.99 |
| 2024-02-15 | -18.87 |
| 2024-02-14 | -9.51 |
| 2024-02-09 | -9.51 |
| 2024-02-08 | -12.63 |
| 2024-02-07 | -18.87 |
| 2024-02-06 | -15.75 |
| 2024-02-05 | -15.75 |
| 2024-02-02 | -12.63 |
| 2024-02-01 | -12.63 |
| 2024-01-31 | -12.63 |
| 2024-01-30 | -12.63 |
| 2024-01-29 | -12.63 |
| 2024-01-26 | -12.63 |
| 2024-01-25 | -12.63 |
| 2024-01-24 | -21.99 |
| 2024-01-23 | -12.63 |
| 2024-01-22 | -12.63 |
| 2024-01-19 | -12.63 |
| 2024-01-18 | -15.75 |
| 2024-01-17 | -15.75 |
| 2024-01-16 | -15.75 |
| 2024-01-15 | -15.75 |
| 2024-01-12 | -15.75 |
| 2024-01-11 | -21.99 |
| 2024-01-10 | -9.51 |
| 2024-01-09 | -9.51 |
| 2024-01-08 | -9.51 |
| 2024-01-05 | -9.51 |
| 2024-01-04 | -9.51 |
| 2024-01-03 | -9.51 |
| 2024-01-02 | -6.39 |
| 2023-12-29 | -12.63 |
| 2023-12-28 | -12.63 |
| 2023-12-27 | -6.39 |
| 2023-12-22 | -12.63 |
| 2023-12-21 | -12.63 |
| 2023-12-20 | -18.87 |
| 2023-12-19 | -9.51 |
| 2023-12-18 | -9.51 |
| 2023-12-15 | -9.51 |
| 2023-12-14 | -9.51 |
| 2023-12-13 | -9.51 |
| 2023-12-12 | -9.51 |
| 2023-12-11 | -9.51 |
| 2023-12-08 | -3.27 |
| 2023-12-07 | -3.27 |
| 2023-12-06 | -3.27 |
| 2023-12-05 | -9.51 |
| 2023-12-04 | -9.51 |
| 2023-12-01 | -9.51 |
| 2023-11-30 | -9.51 |
| 2023-11-29 | -9.51 |
| 2023-11-28 | -3.27 |
| 2023-11-27 | -6.39 |
| 2023-11-24 | -6.39 |
| 2023-11-23 | -3.27 |
| 2023-11-22 | -3.27 |
| 2023-11-21 | -12.63 |
| 2023-11-20 | -9.51 |
| 2023-11-17 | -9.51 |
| 2023-11-16 | -9.51 |
| 2023-11-15 | -12.63 |
| 2023-11-14 | -12.63 |
| 2023-11-13 | -12.63 |
| 2023-11-10 | -12.63 |
| 2023-11-09 | -12.63 |
| 2023-11-08 | -12.63 |
| 2023-11-07 | -12.63 |
| 2023-11-06 | -12.63 |
| 2023-11-03 | -12.63 |
| 2023-11-02 | -15.75 |
| 2023-11-01 | -18.87 |
| 2023-10-31 | -9.51 |
| 2023-10-30 | -9.51 |
| 2023-10-27 | -9.51 |
| 2023-10-26 | -12.63 |
| 2023-10-25 | -12.63 |
| 2023-10-24 | -12.63 |
| 2023-10-20 | -15.75 |
| 2023-10-19 | -12.63 |
| 2023-10-18 | -9.51 |
| 2023-10-17 | -9.51 |
| 2023-10-16 | -3.27 |
| 2023-10-13 | 21.69 |
| 2023-10-12 | 21.69 |
| 2023-10-11 | 21.69 |
| 2023-10-10 | 21.69 |
| 2023-10-09 | 21.69 |
| 2023-10-06 | 21.69 |
| 2023-10-05 | 21.69 |
| 2023-10-04 | 21.69 |
| 2023-10-03 | 21.69 |
| 2023-09-29 | 27.93 |
| 2023-09-28 | 27.93 |
| 2023-09-27 | 27.93 |
| 2023-09-26 | 27.93 |
| 2023-09-25 | 27.93 |
| 2023-09-22 | 27.93 |
| 2023-09-21 | 27.93 |
| 2023-09-20 | 27.93 |
| 2023-09-19 | 24.81 |
| 2023-09-18 | 24.81 |
| 2023-09-15 | 31.05 |
| 2023-09-14 | 31.05 |
| 2023-09-13 | 31.05 |
| 2023-09-12 | 31.05 |
| 2023-09-11 | 31.05 |
| 2023-09-07 | 31.05 |
| 2023-09-06 | 31.05 |
| 2023-09-05 | 31.05 |
| 2023-09-04 | 31.05 |
| 2023-08-31 | 31.05 |
| 2023-08-30 | 31.05 |
| 2023-08-29 | 31.05 |
| 2023-08-28 | 31.05 |
| 2023-08-25 | 24.81 |
| 2023-08-24 | 24.81 |
| 2023-08-23 | 24.81 |
| 2023-08-22 | 24.81 |
| 2023-08-21 | 24.81 |
| 2023-08-18 | 24.81 |
| 2023-08-17 | 34.17 |
| 2023-08-16 | 24.81 |
| 2023-08-15 | 24.81 |
| 2023-08-14 | 24.81 |
| 2023-08-11 | 24.81 |
| 2023-08-10 | 24.81 |
| 2023-08-09 | 46.65 |
| 2023-08-08 | 46.65 |
| 2023-08-07 | 49.77 |
| 2023-08-04 | 49.77 |
| 2023-08-03 | 59.13 |
| 2023-08-02 | 59.13 |
| 2023-08-01 | 59.13 |
| 2023-07-31 | 59.13 |
| 2023-07-28 | 59.13 |
| 2023-07-27 | 56.01 |
| 2023-07-26 | 56.01 |
| 2023-07-25 | 56.01 |
| 2023-07-24 | 59.13 |
| 2023-07-21 | 59.13 |
| 2023-07-20 | 59.13 |
| 2023-07-19 | 62.25 |
| 2023-07-18 | 62.25 |
| 2023-07-14 | 62.25 |
| 2023-07-13 | 59.13 |
| 2023-07-12 | 62.25 |
| 2023-07-11 | 62.25 |
| 2023-07-10 | 62.25 |
| 2023-07-07 | 62.25 |
| 2023-07-06 | 52.89 |
| 2023-07-05 | 68.49 |
| 2023-07-04 | 71.61 |
| 2023-07-03 | 71.61 |
| 2023-06-30 | 71.61 |
| 2023-06-29 | 71.61 |
| 2023-06-28 | 71.61 |
| 2023-06-27 | 74.73 |
| 2023-06-26 | 74.73 |
| 2023-06-23 | 74.73 |
| 2023-06-21 | 56.01 |
| 2023-06-20 | 56.01 |
| 2023-06-19 | 56.01 |
| 2023-06-16 | 56.01 |
| 2023-06-15 | 59.13 |
| 2023-06-14 | 52.89 |
| 2023-06-13 | 52.89 |
| 2023-06-12 | 49.77 |
| 2023-06-09 | 56.01 |
| 2023-06-08 | 80.97 |
| 2023-06-07 | 84.09 |
| 2023-06-06 | 87.21 |
| 2023-06-05 | 77.85 |
| 2023-06-02 | 77.85 |
| 2023-06-01 | 74.73 |
| 2023-05-31 | 77.85 |
| 2023-05-30 | 80.97 |
| 2023-05-29 | 80.97 |
| 2023-05-25 | 80.97 |
| 2023-05-24 | 84.09 |
| 2023-05-23 | 87.21 |
| 2023-05-22 | 87.21 |
| 2023-05-19 | 121.54 |
| 2023-05-18 | 158.98 |
| 2023-05-17 | 102.82 |
| 2023-05-16 | 102.82 |
| 2023-05-15 | 84.09 |
| 2023-05-12 | 59.13 |
| 2023-05-11 | 59.13 |
| 2023-05-10 | 59.13 |
| 2023-05-09 | 56.01 |
| 2023-05-08 | 56.01 |
| 2023-05-05 | 56.01 |
| 2023-05-04 | 56.01 |
| 2023-05-03 | 56.01 |
| 2023-05-02 | 62.25 |
| 2023-04-28 | 68.49 |
| 2023-04-27 | 68.49 |
| 2023-04-26 | 68.49 |
| 2023-04-25 | 68.49 |
| 2023-04-24 | 68.49 |
| 2023-04-21 | 68.49 |
| 2023-04-20 | 68.49 |
| 2023-04-19 | 68.49 |
| 2023-04-18 | 68.49 |
| 2023-04-17 | 68.49 |
| 2023-04-14 | 68.49 |
| 2023-04-13 | 68.49 |
| 2023-04-12 | 68.49 |
| 2023-04-11 | 65.37 |
| 2023-04-06 | 74.73 |
| 2023-04-04 | 74.73 |
| 2023-04-03 | 74.73 |
| 2023-03-31 | 74.73 |
| 2023-03-30 | 74.73 |
| 2023-03-29 | 68.49 |
| 2023-03-28 | 68.49 |
| 2023-03-27 | 68.49 |
| 2023-03-24 | 74.73 |
| 2023-03-23 | 71.61 |
| 2023-03-22 | 59.13 |
| 2023-03-21 | 71.61 |
| 2023-03-20 | 71.61 |
| 2023-03-17 | 84.09 |
| 2023-03-16 | 87.21 |
| 2023-03-15 | 77.85 |
| 2023-03-14 | 77.85 |
| 2023-03-13 | 77.85 |
| 2023-03-10 | 80.97 |
| 2023-03-09 | 80.97 |
| 2023-03-08 | 80.97 |
| 2023-03-07 | 80.97 |
| 2023-03-06 | 80.97 |
| 2023-03-03 | 80.97 |
| 2023-03-02 | 80.97 |
| 2023-03-01 | 93.45 |
| 2023-02-28 | 77.85 |
| 2023-02-27 | 77.85 |
| 2023-02-24 | 77.85 |
| 2023-02-23 | 93.45 |
| 2023-02-22 | 93.45 |
| 2023-02-21 | 93.45 |
| 2023-02-20 | 96.58 |
| 2023-02-17 | 102.82 |
| 2023-02-16 | 102.82 |
| 2023-02-15 | 102.82 |
| 2023-02-14 | 102.82 |
| 2023-02-13 | 105.94 |
| 2023-02-10 | 105.94 |
| 2023-02-09 | 105.94 |
| 2023-02-08 | 105.94 |
| 2023-02-07 | 105.94 |
| 2023-02-06 | 105.94 |
| 2023-02-03 | 118.42 |
| 2023-02-02 | 118.42 |
| 2023-02-01 | 90.33 |
| 2023-01-31 | 90.33 |
| 2023-01-30 | 90.33 |
| 2023-01-27 | 90.33 |
| 2023-01-26 | 90.33 |
| 2023-01-20 | 93.45 |
| 2023-01-19 | 93.45 |
| 2023-01-18 | 93.45 |
| 2023-01-17 | 93.45 |
| 2023-01-16 | 93.45 |
| 2023-01-13 | 80.97 |
| 2023-01-12 | 80.97 |
| 2023-01-11 | 87.21 |
| 2023-01-10 | 90.33 |
| 2023-01-09 | 90.33 |
| 2023-01-06 | 90.33 |
| 2023-01-05 | 93.45 |
| 2023-01-04 | 84.09 |
| 2023-01-03 | 93.45 |
| 2022-12-30 | 90.33 |
| 2022-12-29 | 80.97 |
| 2022-12-28 | 80.97 |
| 2022-12-23 | 80.97 |
| 2022-12-22 | 80.97 |
| 2022-12-21 | 80.97 |
| 2022-12-20 | 80.97 |
| 2022-12-19 | 84.09 |
| 2022-12-16 | 56.01 |
| 2022-12-15 | 56.01 |
| 2022-12-14 | 71.61 |
| 2022-12-13 | 71.61 |
| 2022-12-12 | 65.37 |
| 2022-12-09 | 65.37 |
| 2022-12-08 | 56.01 |
| 2022-12-07 | 68.49 |
| 2022-12-06 | 71.61 |
| 2022-12-05 | 68.49 |
| 2022-12-02 | 68.49 |
| 2022-12-01 | 68.49 |
| 2022-11-30 | 56.01 |
| 2022-11-29 | 56.01 |
| 2022-11-28 | 56.01 |
| 2022-11-25 | 56.01 |
| 2022-11-24 | 56.01 |
| 2022-11-23 | 56.01 |
| 2022-11-22 | 56.01 |
| 2022-11-21 | 56.01 |
| 2022-11-18 | 109.06 |
| 2022-11-17 | 109.06 |
| 2022-11-16 | 109.06 |
| 2022-11-15 | 109.06 |
| 2022-11-14 | 109.06 |
| 2022-11-11 | 84.09 |
| 2022-11-10 | 59.13 |
| 2022-11-09 | 59.13 |
| 2022-11-08 | 59.13 |
| 2022-11-07 | 59.13 |
| 2022-11-04 | 59.13 |
| 2022-11-03 | 46.65 |
| 2022-11-02 | 49.77 |
| 2022-11-01 | 49.77 |
| 2022-10-31 | 49.77 |
| 2022-10-28 | 49.77 |
| 2022-10-27 | 49.77 |
| 2022-10-26 | 52.89 |
| 2022-10-25 | 62.25 |
| 2022-10-24 | 62.25 |
| 2022-10-21 | 65.37 |
| 2022-10-20 | 65.37 |
| 2022-10-19 | 65.37 |
| 2022-10-18 | 65.37 |
| 2022-10-17 | 65.37 |
| 2022-10-14 | 71.61 |
| 2022-10-13 | 68.49 |
| 2022-10-12 | 71.61 |
| 2022-10-11 | 80.97 |
| 2022-10-10 | 80.97 |
| 2022-10-07 | 80.97 |
| 2022-10-06 | 84.09 |
| 2022-10-05 | 84.09 |
| 2022-10-03 | 84.09 |
| 2022-09-30 | 84.09 |
| 2022-09-29 | 84.09 |
| 2022-09-28 | 84.09 |
| 2022-09-27 | 84.09 |
| 2022-09-26 | 84.09 |
| 2022-09-23 | 84.09 |
| 2022-09-22 | 84.09 |
| 2022-09-21 | 84.09 |
| 2022-09-20 | 84.09 |
| 2022-09-19 | 84.09 |
| 2022-09-16 | 87.21 |
| 2022-09-15 | 87.21 |
| 2022-09-14 | 87.21 |
| 2022-09-13 | 87.21 |
| 2022-09-09 | 87.21 |
| 2022-09-08 | 87.21 |
| 2022-09-07 | 87.21 |
| 2022-09-06 | 87.21 |
| 2022-09-05 | 87.21 |
| 2022-09-02 | 87.21 |
| 2022-09-01 | 87.21 |
| 2022-08-31 | 87.21 |
| 2022-08-30 | 80.97 |
| 2022-08-29 | 80.97 |
| 2022-08-26 | 80.97 |
| 2022-08-25 | 80.97 |
| 2022-08-24 | 84.09 |
| 2022-08-23 | 84.09 |
| 2022-08-22 | 84.09 |
| 2022-08-19 | 84.09 |
| 2022-08-18 | 84.09 |
| 2022-08-17 | 80.97 |
| 2022-08-16 | 80.97 |
| 2022-08-15 | 80.97 |
| 2022-08-12 | 80.97 |
| 2022-08-11 | 80.97 |
| 2022-08-10 | 71.61 |
| 2022-08-09 | 80.97 |
| 2022-08-08 | 87.21 |
| 2022-08-05 | 87.21 |
| 2022-08-04 | 87.21 |
| 2022-08-03 | 87.21 |
| 2022-08-02 | 84.09 |
| 2022-08-01 | 84.09 |
| 2022-07-29 | 87.21 |
| 2022-07-28 | 80.97 |
| 2022-07-27 | 68.49 |
| 2022-07-26 | 68.49 |
| 2022-07-25 | 68.49 |
| 2022-07-22 | 68.49 |
| 2022-07-21 | 68.49 |
| 2022-07-20 | 68.49 |
| 2022-07-19 | 68.49 |
| 2022-07-18 | 68.49 |
| 2022-07-15 | 68.49 |
| 2022-07-14 | 68.49 |
| 2022-07-13 | 68.49 |
| 2022-07-12 | 68.49 |
| 2022-07-11 | 74.73 |
| 2022-07-08 | 74.73 |
| 2022-07-07 | 84.09 |
| 2022-07-06 | 84.09 |
| 2022-07-05 | 84.09 |
| 2022-07-04 | 87.21 |
| 2022-06-30 | 99.70 |
| 2022-06-29 | 102.82 |
| 2022-06-28 | 102.82 |
| 2022-06-27 | 109.06 |
| 2022-06-24 | 109.06 |
| 2022-06-23 | 77.85 |
| 2022-06-22 | 77.85 |
| 2022-06-21 | 80.97 |
| 2022-06-20 | 80.97 |
| 2022-06-17 | 80.97 |
| 2022-06-16 | 80.97 |
| 2022-06-15 | 80.97 |
| 2022-06-14 | 84.09 |
| 2022-06-13 | 84.09 |
| 2022-06-10 | 84.09 |
| 2022-06-09 | 84.09 |
| 2022-06-08 | 84.09 |
| 2022-06-07 | 87.21 |
| 2022-06-06 | 87.21 |
| 2022-06-02 | 87.21 |
| 2022-06-01 | 87.21 |
| 2022-05-31 | 87.21 |
| 2022-05-30 | 87.21 |
| 2022-05-27 | 77.85 |
| 2022-05-26 | 77.85 |
| 2022-05-25 | 80.97 |
| 2022-05-24 | 80.97 |
| 2022-05-23 | 80.97 |
| 2022-05-20 | 80.97 |
| 2022-05-19 | 80.97 |
| 2022-05-18 | 84.09 |
| 2022-05-17 | 84.09 |
| 2022-05-16 | 90.33 |
| 2022-05-13 | 84.09 |
| 2022-05-12 | 84.09 |
| 2022-05-11 | 84.09 |
| 2022-05-10 | 84.09 |
| 2022-05-06 | 84.09 |
| 2022-05-05 | 87.21 |
| 2022-05-04 | 96.58 |
| 2022-05-03 | 96.58 |
| 2022-04-29 | 87.21 |
| 2022-04-28 | 93.45 |
| 2022-04-27 | 93.45 |
| 2022-04-26 | 90.33 |
| 2022-04-25 | 90.33 |
| 2022-04-22 | 102.82 |
| 2022-04-21 | 102.82 |
| 2022-04-20 | 121.54 |
| 2022-04-19 | 93.45 |
| 2022-04-14 | 105.94 |
| 2022-04-13 | 105.94 |
| 2022-04-12 | 140.26 |
| 2022-04-11 | 102.82 |
| 2022-04-08 | 102.82 |
| 2022-04-07 | 118.42 |
| 2022-04-06 | 137.14 |
| 2022-04-04 | 143.38 |
| 2022-04-01 | 149.62 |
| 2022-03-31 | 149.62 |
| 2022-03-30 | 149.62 |
| 2022-03-29 | 130.90 |
| 2022-03-28 | 134.02 |
| 2022-03-25 | 137.14 |
| 2022-03-24 | 140.26 |
| 2022-03-23 | 146.50 |
| 2022-03-22 | 152.74 |
| 2022-03-21 | 155.86 |
| 2022-03-18 | 155.86 |
| 2022-03-17 | 155.86 |
| 2022-03-16 | 140.26 |
| 2022-03-15 | 140.26 |
| 2022-03-14 | 140.26 |
| 2022-03-11 | 140.26 |
| 2022-03-10 | 140.26 |
| 2022-03-09 | 143.38 |
| 2022-03-08 | 146.50 |
| 2022-03-07 | 146.50 |
| 2022-03-04 | 149.62 |
| 2022-03-03 | 149.62 |
| 2022-03-02 | 149.62 |
| 2022-03-01 | 149.62 |
| 2022-02-28 | 149.62 |
| 2022-02-25 | 149.62 |
| 2022-02-24 | 149.62 |
| 2022-02-23 | 149.62 |
| 2022-02-22 | 155.86 |
| 2022-02-21 | 155.86 |
| 2022-02-18 | 155.86 |
| 2022-02-17 | 158.98 |
| 2022-02-16 | 158.98 |
| 2022-02-15 | 158.98 |
| 2022-02-14 | 155.86 |
| 2022-02-11 | 155.86 |
| 2022-02-10 | 155.86 |
| 2022-02-09 | 155.86 |
| 2022-02-08 | 155.86 |
| 2022-02-07 | 155.86 |
| 2022-02-04 | 155.86 |
| 2022-01-31 | 155.86 |
| 2022-01-28 | 155.86 |
| 2022-01-27 | 165.22 |
| 2022-01-26 | 168.34 |
| 2022-01-25 | 168.34 |
| 2022-01-24 | 168.34 |
| 2022-01-21 | 168.34 |
| 2022-01-20 | 168.34 |
| 2022-01-19 | 168.34 |
| 2022-01-18 | 165.22 |
| 2022-01-17 | 168.34 |
| 2022-01-14 | 168.34 |
| 2022-01-13 | 168.34 |
| 2022-01-12 | 165.22 |
| 2022-01-11 | 165.22 |
| 2022-01-10 | 165.22 |
| 2022-01-07 | 158.98 |
| 2022-01-06 | 149.62 |
| 2022-01-05 | 149.62 |
| 2022-01-04 | 149.62 |
| 2022-01-03 | 149.62 |
| 2021-12-31 | 149.62 |
| 2021-12-30 | 158.98 |
| 2021-12-29 | 158.98 |
| 2021-12-28 | 158.98 |
| 2021-12-24 | 158.98 |
| 2021-12-23 | 158.98 |
| 2021-12-22 | 158.98 |
| 2021-12-21 | 158.98 |
| 2021-12-20 | 158.98 |
| 2021-12-17 | 168.34 |
| 2021-12-16 | 171.46 |
| 2021-12-15 | 171.46 |
| 2021-12-14 | 171.46 |
| 2021-12-13 | 171.46 |
| 2021-12-10 | 174.58 |
| 2021-12-09 | 177.70 |
| 2021-12-08 | 177.70 |
| 2021-12-07 | 174.58 |
| 2021-12-06 | 174.58 |
| 2021-12-03 | 174.58 |
| 2021-12-02 | 174.58 |
| 2021-12-01 | 165.22 |
| 2021-11-30 | 171.46 |
| 2021-11-29 | 171.46 |
| 2021-11-26 | 171.46 |
| 2021-11-25 | 168.34 |
| 2021-11-24 | 168.34 |
| 2021-11-23 | 165.22 |
| 2021-11-22 | 168.34 |
| 2021-11-19 | 174.58 |
| 2021-11-18 | 180.82 |
| 2021-11-17 | 183.94 |
| 2021-11-16 | 152.74 |
| 2021-11-15 | 152.74 |
| 2021-11-12 | 158.98 |
| 2021-11-11 | 158.98 |
| 2021-11-10 | 158.98 |
| 2021-11-09 | 158.98 |
| 2021-11-08 | 149.62 |
| 2021-11-05 | 174.58 |
| 2021-11-04 | 171.46 |
| 2021-11-03 | 174.58 |
| 2021-11-02 | 174.58 |
| 2021-11-01 | 177.70 |
| 2021-10-29 | 168.34 |
| 2021-10-28 | 174.58 |
| 2021-10-27 | 174.58 |
| 2021-10-26 | 187.06 |
| 2021-10-25 | 196.42 |
| 2021-10-22 | 196.42 |
| 2021-10-21 | 196.42 |
| 2021-10-20 | 205.78 |
| 2021-10-19 | 196.42 |
| 2021-10-18 | 196.42 |
| 2021-10-15 | 196.42 |
| 2021-10-12 | 196.42 |
| 2021-10-11 | 196.42 |
| 2021-10-08 | 196.42 |
| 2021-10-07 | 208.90 |
| 2021-10-06 | 215.14 |
| 2021-10-05 | 208.90 |
| 2021-10-04 | 208.90 |
| 2021-09-30 | 208.90 |
| 2021-09-29 | 215.14 |
| 2021-09-28 | 212.02 |
| 2021-09-27 | 208.90 |
| 2021-09-24 | 208.90 |
| 2021-09-23 | 215.14 |
| 2021-09-21 | 218.26 |
| 2021-09-20 | 218.26 |
| 2021-09-17 | 208.90 |
| 2021-09-16 | 205.78 |
| 2021-09-15 | 233.87 |
| 2021-09-14 | 236.99 |
| 2021-09-13 | 240.11 |
| 2021-09-10 | 243.23 |
| 2021-09-09 | 240.11 |
| 2021-09-08 | 246.35 |
| 2021-09-07 | 227.63 |
| 2021-09-06 | 230.75 |
| 2021-09-03 | 230.75 |
| 2021-09-02 | 258.83 |
| 2021-09-01 | 233.87 |
| 2021-08-31 | 233.87 |
| 2021-08-30 | 277.55 |
| 2021-08-27 | 280.67 |
| 2021-08-26 | 290.03 |
| 2021-08-25 | 271.31 |
| 2021-08-24 | 261.95 |
| 2021-08-23 | 252.59 |
| 2021-08-20 | 255.71 |
| 2021-08-19 | 246.35 |
| 2021-08-18 | 249.47 |
| 2021-08-17 | 227.63 |
| 2021-08-16 | 249.47 |
| 2021-08-13 | 249.47 |
| 2021-08-12 | 258.83 |
| 2021-08-11 | 265.07 |
| 2021-08-10 | 268.19 |
| 2021-08-09 | 268.19 |
| 2021-08-06 | 268.19 |
| 2021-08-05 | 268.19 |
| 2021-08-04 | 268.19 |
| 2021-08-03 | 268.19 |
| 2021-08-02 | 268.19 |
| 2021-07-30 | 243.23 |
| 2021-07-29 | 252.59 |
| 2021-07-28 | 255.71 |
| 2021-07-27 | 261.95 |
| 2021-07-26 | 271.31 |
| 2021-07-23 | 271.31 |
| 2021-07-22 | 271.31 |
| 2021-07-21 | 261.95 |
| 2021-07-20 | 255.71 |
| 2021-07-19 | 255.71 |
| 2021-07-16 | 249.47 |
| 2021-07-15 | 258.83 |
| 2021-07-14 | 271.31 |
| 2021-07-13 | 305.63 |
| 2021-07-12 | 299.39 |
| 2021-07-09 | 258.83 |
| 2021-07-08 | 243.23 |
| 2021-07-07 | 243.23 |
| 2021-07-06 | 246.35 |
| 2021-07-05 | 246.35 |
| 2021-07-02 | 246.35 |
| 2021-06-30 | 212.02 |
| 2021-06-29 | 227.63 |
| 2021-06-28 | 240.11 |
| 2021-06-25 | 240.11 |
| 2021-06-24 | 243.23 |
| 2021-06-23 | 243.23 |
| 2021-06-22 | 243.23 |
| 2021-06-21 | 249.47 |
| 2021-06-18 | 227.63 |
| 2021-06-17 | 268.19 |
| 2021-06-16 | 224.51 |
| 2021-06-15 | 224.51 |
| 2021-06-11 | 224.51 |
| 2021-06-10 | 227.63 |
| 2021-06-09 | 227.63 |
| 2021-06-08 | 227.63 |
| 2021-06-07 | 230.75 |
| 2021-06-04 | 230.75 |
| 2021-06-03 | 230.75 |
| 2021-06-02 | 221.38 |
| 2021-06-01 | 227.63 |
| 2021-05-31 | 221.38 |
| 2021-05-28 | 230.75 |
| 2021-05-27 | 230.75 |
| 2021-05-26 | 230.75 |
| 2021-05-25 | 230.75 |
| 2021-05-24 | 230.75 |
| 2021-05-21 | 230.75 |
| 2021-05-20 | 230.75 |
| 2021-05-18 | 224.51 |
| 2021-05-17 | 224.51 |
| 2021-05-14 | 224.51 |
| 2021-05-13 | 227.63 |
| 2021-05-12 | 227.63 |
| 2021-05-11 | 227.63 |
| 2021-05-10 | 227.63 |
| 2021-05-07 | 227.63 |
| 2021-05-06 | 227.63 |
| 2021-05-05 | 227.63 |
| 2021-05-04 | 236.99 |
| 2021-05-03 | 208.90 |
| 2021-04-30 | 208.90 |
| 2021-04-29 | 208.90 |
| 2021-04-28 | 218.26 |
| 2021-04-27 | 218.26 |
| 2021-04-26 | 218.26 |
| 2021-04-23 | 218.26 |
| 2021-04-22 | 218.26 |
| 2021-04-21 | 218.26 |
| 2021-04-20 | 218.26 |
| 2021-04-19 | 218.26 |
| 2021-04-16 | 218.26 |
| 2021-04-15 | 218.26 |
| 2021-04-14 | 221.38 |
| 2021-04-13 | 212.02 |
| 2021-04-12 | 224.51 |
| 2021-04-09 | 212.02 |
| 2021-04-08 | 212.02 |
| 2021-04-07 | 215.14 |
| 2021-04-01 | 221.38 |
| 2021-03-31 | 215.14 |
| 2021-03-30 | 236.99 |
| 2021-03-29 | 246.35 |
| 2021-03-26 | 236.99 |
| 2021-03-25 | 236.99 |
| 2021-03-24 | 240.11 |
| 2021-03-23 | 249.47 |
| 2021-03-22 | 249.47 |
| 2021-03-19 | 240.11 |
| 2021-03-18 | 243.23 |
| 2021-03-17 | 243.23 |
| 2021-03-16 | 202.66 |
| 2021-03-15 | 212.02 |
| 2021-03-12 | 212.02 |
| 2021-03-11 | 212.02 |
| 2021-03-10 | 212.02 |
| 2021-03-09 | 218.26 |
| 2021-03-08 | 180.82 |
| 2021-03-05 | 255.71 |
| 2021-03-04 | 243.23 |
| 2021-03-03 | 274.43 |
| 2021-03-02 | 271.31 |
| 2021-03-01 | 277.55 |
| 2021-02-26 | 280.67 |
| 2021-02-25 | 233.87 |
| 2021-02-24 | 252.59 |
| 2021-02-23 | 240.11 |
| 2021-02-22 | 265.07 |
| 2021-02-19 | 271.31 |
| 2021-02-18 | 261.95 |
| 2021-02-17 | 243.23 |
| 2021-02-16 | 224.51 |
| 2021-02-11 | 208.90 |
| 2021-02-10 | 208.90 |
| 2021-02-09 | 199.54 |
| 2021-02-08 | 177.70 |
| 2021-02-05 | 180.82 |
| 2021-02-04 | 187.06 |
| 2021-02-03 | 165.22 |
| 2021-02-02 | 177.70 |
| 2021-02-01 | 174.58 |
| 2021-01-29 | 180.82 |
| 2021-01-28 | 180.82 |
| 2021-01-27 | 190.18 |
| 2021-01-26 | 193.30 |
| 2021-01-25 | 199.54 |
| 2021-01-22 | 174.58 |
| 2021-01-21 | 177.70 |
| 2021-01-20 | 180.82 |
| 2021-01-19 | 180.82 |
| 2021-01-18 | 162.10 |
| 2021-01-15 | 180.82 |
| 2021-01-14 | 180.82 |
| 2021-01-13 | 180.82 |
| 2021-01-12 | 190.18 |
| 2021-01-11 | 190.18 |
| 2021-01-08 | 193.30 |
| 2021-01-07 | 187.06 |
| 2021-01-06 | 190.18 |
| 2021-01-05 | 190.18 |
| 2021-01-04 | 190.18 |
| 2020-12-31 | 190.18 |
| 2020-12-30 | 190.18 |
| 2020-12-29 | 190.18 |
| 2020-12-28 | 190.18 |
| 2020-12-24 | 193.30 |
| 2020-12-23 | 193.30 |
| 2020-12-22 | 193.30 |
| 2020-12-21 | 193.30 |
| 2020-12-18 | 193.30 |
| 2020-12-17 | 171.46 |
| 2020-12-16 | 193.30 |
| 2020-12-15 | 193.30 |
| 2020-12-14 | 193.30 |
| 2020-12-11 | 193.30 |
| 2020-12-10 | 193.30 |
| 2020-12-09 | 193.30 |
| 2020-12-08 | 193.30 |
| 2020-12-07 | 196.42 |
| 2020-12-04 | 190.18 |
| 2020-12-03 | 193.30 |
| 2020-12-02 | 193.30 |
| 2020-12-01 | 196.42 |
| 2020-11-30 | 196.42 |
| 2020-11-27 | 196.42 |
| 2020-11-26 | 196.42 |
| 2020-11-25 | 190.18 |
| 2020-11-24 | 190.18 |
| 2020-11-23 | 196.42 |
| 2020-11-20 | 196.42 |
| 2020-11-19 | 196.42 |
| 2020-11-18 | 196.42 |
| 2020-11-17 | 196.42 |
| 2020-11-16 | 180.82 |
| 2020-11-13 | 174.58 |
| 2020-11-12 | 174.58 |
| 2020-11-11 | 158.98 |
| 2020-11-10 | 149.62 |
| 2020-11-09 | 149.62 |
| 2020-11-06 | 152.74 |
| 2020-11-05 | 152.74 |
| 2020-11-04 | 146.50 |
| 2020-11-03 | 183.94 |
| 2020-11-02 | 183.94 |
| 2020-10-30 | 183.94 |
| 2020-10-29 | 183.94 |
| 2020-10-28 | 183.94 |
| 2020-10-27 | 183.94 |
| 2020-10-23 | 183.94 |
| 2020-10-22 | 183.94 |
| 2020-10-21 | 183.94 |
| 2020-10-20 | 183.94 |
| 2020-10-19 | 152.74 |
| 2020-10-16 | 152.74 |
| 2020-10-15 | 165.22 |
| 2020-10-14 | 168.34 |
| 2020-10-12 | 196.42 |
| 2020-10-09 | 199.54 |
| 2020-10-08 | 199.54 |
| 2020-10-07 | 171.46 |
| 2020-10-06 | 177.70 |
| 2020-10-05 | 177.70 |
| 2020-09-30 | 180.82 |
| 2020-09-29 | 180.82 |
| 2020-09-28 | 190.18 |
| 2020-09-25 | 190.18 |
| 2020-09-24 | 190.18 |
| 2020-09-23 | 190.18 |
| 2020-09-22 | 190.18 |
| 2020-09-21 | 190.18 |
| 2020-09-18 | 196.42 |
| 2020-09-17 | 196.42 |
| 2020-09-16 | 196.42 |
| 2020-09-15 | 168.34 |
| 2020-09-14 | 168.34 |
| 2020-09-11 | 168.34 |
| 2020-09-10 | 168.34 |
| 2020-09-09 | 171.46 |
| 2020-09-08 | 152.74 |
| 2020-09-07 | 165.22 |
| 2020-09-04 | 165.22 |
| 2020-09-03 | 165.22 |
| 2020-09-02 | 171.46 |
| 2020-09-01 | 171.46 |
| 2020-08-31 | 174.58 |
| 2020-08-28 | 174.58 |
| 2020-08-27 | 174.58 |
| 2020-08-26 | 174.58 |
| 2020-08-25 | 174.58 |
| 2020-08-24 | 174.58 |
| 2020-08-21 | 177.70 |
| 2020-08-20 | 177.70 |
| 2020-08-19 | 177.70 |
| 2020-08-18 | 177.70 |
| 2020-08-17 | 177.70 |
| 2020-08-14 | 180.82 |
| 2020-08-13 | 158.98 |
| 2020-08-12 | 143.38 |
| 2020-08-11 | 127.78 |
| 2020-08-10 | 99.70 |
| 2020-08-07 | 109.06 |
| 2020-08-06 | 93.45 |
| 2020-08-05 | 137.14 |
| 2020-08-04 | 143.38 |
| 2020-08-03 | 143.38 |
| 2020-07-31 | 134.02 |
| 2020-07-30 | 127.78 |
| 2020-07-29 | 127.78 |
| 2020-07-28 | 127.78 |
| 2020-07-27 | 127.78 |
| 2020-07-24 | 143.38 |
| 2020-07-23 | 143.38 |
| 2020-07-22 | 146.50 |
| 2020-07-21 | 149.62 |
| 2020-07-20 | 149.62 |
| 2020-07-17 | 152.74 |
| 2020-07-16 | 146.50 |
| 2020-07-15 | 118.42 |
| 2020-07-14 | 80.97 |
| 2020-07-13 | 80.97 |
| 2020-07-10 | 80.97 |
| 2020-07-09 | 77.85 |
| 2020-07-08 | 84.09 |
| 2020-07-07 | 71.61 |
| 2020-07-06 | 112.18 |
| 2020-07-03 | 121.54 |
| 2020-07-02 | 118.42 |
| 2020-06-30 | 74.73 |
| 2020-06-29 | 74.73 |
| 2020-06-26 | 84.09 |
| 2020-06-24 | 84.09 |
| 2020-06-23 | 84.09 |
| 2020-06-22 | 102.82 |
| 2020-06-19 | 102.82 |
| 2020-06-18 | 102.82 |
| 2020-06-17 | 87.21 |
| 2020-06-16 | 102.82 |
| 2020-06-15 | 102.82 |
| 2020-06-12 | 102.82 |
| 2020-06-11 | 102.82 |
| 2020-06-10 | 93.45 |
| 2020-06-09 | 93.45 |
| 2020-06-08 | 102.82 |
| 2020-06-05 | 105.94 |
| 2020-06-04 | 105.94 |
| 2020-06-03 | 77.85 |
| 2020-06-02 | 80.97 |
| 2020-06-01 | 87.21 |
| 2020-05-29 | 87.21 |
| 2020-05-28 | 74.73 |
| 2020-05-27 | 74.73 |
| 2020-05-26 | 74.73 |
| 2020-05-25 | 74.73 |
| 2020-05-22 | 74.73 |
| 2020-05-21 | 74.73 |
| 2020-05-20 | 80.97 |
| 2020-05-19 | 99.70 |
| 2020-05-18 | 105.94 |
| 2020-05-15 | 99.70 |
| 2020-05-14 | 99.70 |
| 2020-05-13 | 99.70 |
| 2020-05-12 | 99.70 |
| 2020-05-11 | 99.70 |
| 2020-05-08 | 99.70 |
| 2020-05-07 | 99.70 |
| 2020-05-06 | 99.70 |
| 2020-05-05 | 99.70 |
| 2020-05-04 | 99.70 |
| 2020-04-29 | 102.82 |
| 2020-04-28 | 102.82 |
| 2020-04-27 | 102.82 |
| 2020-04-24 | 102.82 |
| 2020-04-23 | 102.82 |
| 2020-04-22 | 102.82 |
| 2020-04-21 | 105.94 |
| 2020-04-20 | 105.94 |
| 2020-04-17 | 105.94 |
| 2020-04-16 | 99.70 |
| 2020-04-15 | 99.70 |
| 2020-04-14 | 99.70 |
| 2020-04-09 | 99.70 |
| 2020-04-08 | 99.70 |
| 2020-04-07 | 99.70 |
| 2020-04-06 | 115.30 |
| 2020-04-03 | 90.33 |
| 2020-04-02 | 137.14 |
| 2020-04-01 | 137.14 |
| 2020-03-31 | 137.14 |
| 2020-03-30 | 137.14 |
| 2020-03-27 | 127.78 |
| 2020-03-26 | 127.78 |
| 2020-03-25 | 127.78 |
| 2020-03-24 | 127.78 |
| 2020-03-23 | 127.78 |
| 2020-03-20 | 127.78 |
| 2020-03-19 | 127.78 |
| 2020-03-18 | 127.78 |
| 2020-03-17 | 127.78 |
| 2020-03-16 | 127.78 |
| 2020-03-13 | 118.42 |
| 2020-03-12 | 118.42 |
| 2020-03-11 | 130.90 |
| 2020-03-10 | 130.90 |
| 2020-03-09 | 130.90 |
| 2020-03-06 | 118.42 |
| 2020-03-05 | 118.42 |
| 2020-03-04 | 109.06 |
| 2020-03-03 | 109.06 |
| 2020-03-02 | 109.06 |
| 2020-02-28 | 109.06 |
| 2020-02-27 | 109.06 |
| 2020-02-26 | 109.06 |
| 2020-02-25 | 109.06 |
| 2020-02-24 | 112.18 |
| 2020-02-21 | 112.18 |
| 2020-02-20 | 112.18 |
| 2020-02-19 | 118.42 |
| 2020-02-18 | 118.42 |
| 2020-02-17 | 115.30 |
| 2020-02-14 | 109.06 |
| 2020-02-13 | 118.42 |
| 2020-02-12 | 118.42 |
| 2020-02-11 | 118.42 |
| 2020-02-10 | 127.78 |
| 2020-02-07 | 130.90 |
| 2020-02-06 | 130.90 |
| 2020-02-05 | 118.42 |
| 2020-02-04 | 118.42 |
| 2020-02-03 | 121.54 |
| 2020-01-31 | 118.42 |
| 2020-01-30 | 124.66 |
| 2020-01-29 | 130.90 |
| 2020-01-24 | 130.90 |
| 2020-01-23 | 130.90 |
| 2020-01-22 | 130.90 |
| 2020-01-21 | 137.14 |
| 2020-01-20 | 137.14 |
| 2020-01-17 | 140.26 |
| 2020-01-16 | 140.26 |
| 2020-01-15 | 137.14 |
| 2020-01-14 | 140.26 |
| 2020-01-13 | 134.02 |
| 2020-01-10 | 149.62 |
| 2020-01-09 | 146.50 |
| 2020-01-08 | 146.50 |
| 2020-01-07 | 146.50 |
| 2020-01-06 | 146.50 |
| 2020-01-03 | 149.62 |
| 2020-01-02 | 149.62 |
| 2019-12-31 | 146.50 |
| 2019-12-30 | 146.50 |
| 2019-12-27 | 146.50 |
| 2019-12-24 | 121.54 |
| 2019-12-23 | 127.78 |
| 2019-12-20 | 134.02 |
| 2019-12-19 | 134.02 |
| 2019-12-18 | 155.86 |
| 2019-12-17 | 155.86 |
| 2019-12-16 | 158.98 |
| 2019-12-13 | 158.98 |
| 2019-12-12 | 165.22 |
| 2019-12-11 | 152.74 |
| 2019-12-10 | 162.10 |
| 2019-12-09 | 168.34 |
| 2019-12-06 | 168.34 |
| 2019-12-05 | 174.58 |
| 2019-12-04 | 152.74 |
| 2019-12-03 | 155.86 |
| 2019-12-02 | 155.86 |
| 2019-11-29 | 180.82 |
| 2019-11-28 | 187.06 |
| 2019-11-27 | 174.58 |
| 2019-11-26 | 180.82 |
| 2019-11-25 | 165.22 |
| 2019-11-22 | 168.34 |
| 2019-11-21 | 168.34 |
| 2019-11-20 | 168.34 |
| 2019-11-19 | 168.34 |
| 2019-11-18 | 171.46 |
| 2019-11-15 | 171.46 |
| 2019-11-14 | 171.46 |
| 2019-11-13 | 171.46 |
| 2019-11-12 | 171.46 |
| 2019-11-11 | 171.46 |
| 2019-11-08 | 171.46 |
| 2019-11-07 | 174.58 |
| 2019-11-06 | 152.74 |
| 2019-11-05 | 152.74 |
| 2019-11-04 | 171.46 |
| 2019-11-01 | 171.46 |
| 2019-10-31 | 171.46 |
| 2019-10-30 | 171.46 |
| 2019-10-29 | 171.46 |
| 2019-10-28 | 171.46 |
| 2019-10-25 | 171.46 |
| 2019-10-24 | 162.10 |
| 2019-10-23 | 162.10 |
| 2019-10-22 | 162.10 |
| 2019-10-21 | 168.34 |
| 2019-10-18 | 168.34 |
| 2019-10-17 | 168.34 |
| 2019-10-16 | 168.34 |
| 2019-10-15 | 168.34 |
| 2019-10-14 | 168.34 |
| 2019-10-11 | 177.70 |
| 2019-10-10 | 183.94 |
| 2019-10-09 | 187.06 |
| 2019-10-08 | 187.06 |
| 2019-10-04 | 187.06 |
| 2019-10-03 | 196.42 |
| 2019-10-02 | 196.42 |
| 2019-09-30 | 196.42 |
| 2019-09-27 | 202.66 |
| 2019-09-26 | 202.66 |
| 2019-09-25 | 202.66 |
| 2019-09-24 | 202.66 |
| 2019-09-23 | 202.66 |
| 2019-09-20 | 202.66 |
| 2019-09-19 | 202.66 |
| 2019-09-18 | 202.66 |
| 2019-09-17 | 202.66 |
| 2019-09-16 | 202.66 |
| 2019-09-13 | 202.66 |
| 2019-09-12 | 202.66 |
| 2019-09-11 | 205.78 |
| 2019-09-10 | 205.78 |
| 2019-09-09 | 205.78 |
| 2019-09-06 | 205.78 |
| 2019-09-05 | 205.78 |
| 2019-09-04 | 205.78 |
| 2019-09-03 | 205.78 |
| 2019-09-02 | 205.78 |
| 2019-08-30 | 214.96 |
| 2019-08-29 | 214.96 |
| 2019-08-28 | 214.96 |
| 2019-08-27 | 211.90 |
| 2019-08-26 | 214.96 |
| 2019-08-23 | 214.96 |
| 2019-08-22 | 214.96 |
| 2019-08-21 | 214.96 |
| 2019-08-20 | 214.96 |
| 2019-08-19 | 214.96 |
| 2019-08-16 | 224.13 |
| 2019-08-15 | 178.26 |
| 2019-08-14 | 181.32 |
| 2019-08-13 | 181.32 |
| 2019-08-12 | 181.32 |
| 2019-08-09 | 181.32 |
| 2019-08-08 | 184.38 |
| 2019-08-07 | 184.38 |
| 2019-08-06 | 184.38 |
| 2019-08-05 | 184.38 |
| 2019-08-02 | 184.38 |
| 2019-08-01 | 184.38 |
| 2019-07-31 | 184.38 |
| 2019-07-30 | 184.38 |
| 2019-07-29 | 184.38 |
| 2019-07-26 | 184.38 |
| 2019-07-25 | 184.38 |
| 2019-07-24 | 190.49 |
| 2019-07-23 | 199.67 |
| 2019-07-22 | 199.67 |
| 2019-07-19 | 199.67 |
| 2019-07-18 | 190.49 |
| 2019-07-17 | 190.49 |
| 2019-07-16 | 190.49 |
| 2019-07-15 | 190.49 |
| 2019-07-12 | 178.26 |
| 2019-07-11 | 178.26 |
| 2019-07-10 | 178.26 |
| 2019-07-09 | 169.09 |
| 2019-07-08 | 153.80 |
| 2019-07-05 | 153.80 |
| 2019-07-04 | 153.80 |
| 2019-07-03 | 144.63 |
| 2019-07-02 | 166.03 |
| 2019-06-28 | 172.15 |
| 2019-06-27 | 178.26 |
| 2019-06-26 | 187.44 |
| 2019-06-25 | 187.44 |
| 2019-06-24 | 190.49 |
| 2019-06-21 | 187.44 |
| 2019-06-20 | 187.44 |
| 2019-06-19 | 187.44 |
| 2019-06-18 | 187.44 |
| 2019-06-17 | 181.32 |
| 2019-06-14 | 199.67 |
| 2019-06-13 | 199.67 |
| 2019-06-12 | 199.67 |
| 2019-06-11 | 175.21 |
| 2019-06-10 | 175.21 |
| 2019-06-06 | 169.09 |
| 2019-06-05 | 169.09 |
| 2019-06-04 | 205.78 |
| 2019-06-03 | 205.78 |
| 2019-05-31 | 205.78 |
| 2019-05-30 | 211.90 |
| 2019-05-29 | 214.96 |
| 2019-05-28 | 214.96 |
| 2019-05-27 | 214.96 |
| 2019-05-24 | 214.96 |
| 2019-05-23 | 218.01 |
| 2019-05-22 | 221.07 |
| 2019-05-21 | 193.55 |
| 2019-05-20 | 193.55 |
| 2019-05-17 | 214.96 |
| 2019-05-16 | 214.96 |
| 2019-05-15 | 205.78 |
| 2019-05-14 | 205.78 |
| 2019-05-10 | 218.01 |
| 2019-05-09 | 221.07 |
| 2019-05-08 | 221.07 |
| 2019-05-07 | 205.78 |
| 2019-05-06 | 211.90 |
| 2019-05-03 | 233.30 |
| 2019-05-02 | 221.07 |
| 2019-04-30 | 221.07 |
| 2019-04-29 | 221.07 |
| 2019-04-26 | 221.07 |
| 2019-04-25 | 224.13 |
| 2019-04-24 | 224.13 |
| 2019-04-23 | 248.59 |
| 2019-04-18 | 248.59 |
| 2019-04-17 | 248.59 |
| 2019-04-16 | 248.59 |
| 2019-04-15 | 248.59 |
| 2019-04-12 | 251.65 |
| 2019-04-11 | 251.65 |
| 2019-04-10 | 251.65 |
| 2019-04-09 | 251.65 |
| 2019-04-08 | 251.65 |
| 2019-04-04 | 242.48 |
| 2019-04-03 | 242.48 |
| 2019-04-02 | 236.36 |
| 2019-04-01 | 236.36 |
| 2019-03-29 | 236.36 |
| 2019-03-28 | 236.36 |
| 2019-03-27 | 242.48 |
| 2019-03-26 | 242.48 |
| 2019-03-25 | 242.48 |
| 2019-03-22 | 260.82 |
| 2019-03-21 | 260.82 |
| 2019-03-20 | 266.94 |
| 2019-03-19 | 266.94 |
| 2019-03-18 | 266.94 |
| 2019-03-15 | 251.65 |
| 2019-03-14 | 251.65 |
| 2019-03-13 | 266.94 |
| 2019-03-12 | 257.77 |
| 2019-03-11 | 251.65 |
| 2019-03-08 | 254.71 |
| 2019-03-07 | 279.17 |
| 2019-03-06 | 230.25 |
| 2019-03-05 | 239.42 |
| 2019-03-04 | 236.36 |
| 2019-03-01 | 208.84 |
| 2019-02-28 | 211.90 |
| 2019-02-27 | 205.78 |
| 2019-02-26 | 214.96 |
| 2019-02-25 | 218.01 |
| 2019-02-22 | 218.01 |
| 2019-02-21 | 199.67 |
| 2019-02-20 | 208.84 |
| 2019-02-19 | 211.90 |
| 2019-02-18 | 218.01 |
| 2019-02-15 | 218.01 |
| 2019-02-14 | 218.01 |
| 2019-02-13 | 202.73 |
| 2019-02-12 | 193.55 |
| 2019-02-11 | 211.90 |
| 2019-02-08 | 214.96 |
| 2019-02-04 | 205.78 |
| 2019-02-01 | 205.78 |
| 2019-01-31 | 205.78 |
| 2019-01-30 | 208.84 |
| 2019-01-29 | 193.55 |
| 2019-01-28 | 193.55 |
| 2019-01-25 | 224.13 |
| 2019-01-24 | 224.13 |
| 2019-01-23 | 208.84 |
| 2019-01-22 | 199.67 |
| 2019-01-21 | 199.67 |
| 2019-01-18 | 199.67 |
| 2019-01-17 | 199.67 |
| 2019-01-16 | 205.78 |
| 2019-01-15 | 205.78 |
| 2019-01-14 | 205.78 |
| 2019-01-11 | 205.78 |
| 2019-01-10 | 218.01 |
| 2019-01-09 | 218.01 |
| 2019-01-08 | 199.67 |
| 2019-01-07 | 214.96 |
| 2019-01-04 | 205.78 |
| 2019-01-03 | 221.07 |
| 2019-01-02 | 221.07 |
| 2018-12-31 | 221.07 |
| 2018-12-28 | 221.07 |
| 2018-12-27 | 221.07 |
| 2018-12-24 | 221.07 |
| 2018-12-21 | 221.07 |
| 2018-12-20 | 221.07 |
| 2018-12-19 | 221.07 |
| 2018-12-18 | 221.07 |
| 2018-12-17 | 221.07 |
| 2018-12-14 | 221.07 |
| 2018-12-13 | 221.07 |
| 2018-12-12 | 221.07 |
| 2018-12-11 | 221.07 |
| 2018-12-10 | 221.07 |
| 2018-12-07 | 221.07 |
| 2018-12-06 | 221.07 |
| 2018-12-05 | 221.07 |
| 2018-12-04 | 221.07 |
| 2018-12-03 | 221.07 |
| 2018-11-30 | 218.01 |
| 2018-11-29 | 218.01 |
| 2018-11-28 | 218.01 |
| 2018-11-27 | 214.96 |
| 2018-11-26 | 214.96 |
| 2018-11-23 | 205.78 |
| 2018-11-22 | 208.84 |
| 2018-11-21 | 205.78 |
| 2018-11-20 | 205.78 |
| 2018-11-19 | 221.07 |
| 2018-11-16 | 214.96 |
| 2018-11-15 | 214.96 |
| 2018-11-14 | 214.96 |
| 2018-11-13 | 218.01 |
| 2018-11-12 | 205.78 |
| 2018-11-09 | 224.13 |
| 2018-11-08 | 227.19 |
| 2018-11-07 | 214.96 |
| 2018-11-06 | 211.90 |
| 2018-11-05 | 211.90 |
| 2018-11-02 | 211.90 |
| 2018-11-01 | 211.90 |
| 2018-10-31 | 211.90 |
| 2018-10-30 | 211.90 |
| 2018-10-29 | 211.90 |
| 2018-10-26 | 224.13 |
| 2018-10-25 | 266.94 |
| 2018-10-24 | 273.06 |
| 2018-10-23 | 279.17 |
| 2018-10-22 | 306.69 |
| 2018-10-19 | 306.69 |
| 2018-10-18 | 318.92 |
| 2018-10-16 | 297.52 |
| 2018-10-15 | 297.52 |
| 2018-10-12 | 309.75 |
| 2018-10-11 | 309.75 |
| 2018-10-10 | 285.29 |
| 2018-10-09 | 285.29 |
| 2018-10-08 | 297.52 |
| 2018-10-05 | 297.52 |
| 2018-10-04 | 300.58 |
| 2018-10-03 | 285.29 |
| 2018-10-02 | 279.17 |
| 2018-09-28 | 279.17 |
| 2018-09-27 | 285.29 |
| 2018-09-26 | 297.52 |
| 2018-09-24 | 303.63 |
| 2018-09-21 | 303.63 |
| 2018-09-20 | 312.81 |
| 2018-09-19 | 312.81 |
| 2018-09-18 | 312.81 |
| 2018-09-17 | 312.81 |
| 2018-09-14 | 315.87 |
| 2018-09-13 | 318.92 |
| 2018-09-12 | 318.92 |
| 2018-09-11 | 321.98 |
| 2018-09-10 | 325.04 |
| 2018-09-07 | 325.04 |
| 2018-09-06 | 322.02 |
| 2018-09-05 | 343.13 |
| 2018-09-04 | 343.13 |
| 2018-09-03 | 343.13 |
| 2018-08-31 | 355.18 |
| 2018-08-30 | 355.18 |
| 2018-08-29 | 355.18 |
| 2018-08-28 | 358.20 |
| 2018-08-27 | 382.31 |
| 2018-08-24 | 382.31 |
| 2018-08-23 | 391.36 |
| 2018-08-22 | 391.36 |
| 2018-08-21 | 346.14 |
| 2018-08-20 | 346.14 |
| 2018-08-17 | 376.29 |
| 2018-08-16 | 376.29 |
| 2018-08-15 | 382.31 |
| 2018-08-14 | 382.31 |
| 2018-08-13 | 394.37 |
| 2018-08-10 | 394.37 |
| 2018-08-09 | 421.50 |
| 2018-08-08 | 430.55 |
| 2018-08-07 | 433.56 |
| 2018-08-06 | 433.56 |
| 2018-08-03 | 433.56 |
| 2018-08-02 | 433.56 |
| 2018-08-01 | 439.59 |
| 2018-07-31 | 430.55 |
| 2018-07-30 | 430.55 |
| 2018-07-27 | 430.55 |
| 2018-07-26 | 424.52 |
| 2018-07-25 | 424.52 |
| 2018-07-24 | 424.52 |
| 2018-07-23 | 424.52 |
| 2018-07-20 | 424.52 |
| 2018-07-19 | 442.60 |
| 2018-07-18 | 442.60 |
| 2018-07-17 | 442.60 |
| 2018-07-16 | 442.60 |
| 2018-07-13 | 442.60 |
| 2018-07-12 | 442.60 |
| 2018-07-11 | 442.60 |
| 2018-07-10 | 421.50 |
| 2018-07-09 | 463.70 |
| 2018-07-06 | 466.72 |
| 2018-07-05 | 469.73 |
| 2018-07-04 | 472.75 |
| 2018-07-03 | 472.75 |
| 2018-06-29 | 499.88 |
| 2018-06-28 | 430.55 |
| 2018-06-27 | 430.55 |
| 2018-06-26 | 430.55 |
| 2018-06-25 | 457.68 |
| 2018-06-22 | 448.63 |
| 2018-06-21 | 448.63 |
| 2018-06-20 | 448.63 |
| 2018-06-19 | 463.70 |
| 2018-06-15 | 478.78 |
| 2018-06-14 | 478.78 |
| 2018-06-13 | 478.78 |
| 2018-06-12 | 478.78 |
| 2018-06-11 | 478.78 |
| 2018-06-08 | 478.78 |
| 2018-06-07 | 499.88 |
| 2018-06-06 | 499.88 |
| 2018-06-05 | 517.96 |
| 2018-06-04 | 517.96 |
| 2018-06-01 | 517.96 |
| 2018-05-31 | 517.96 |
| 2018-05-30 | 517.96 |
| 2018-05-29 | 502.89 |
| 2018-05-28 | 517.96 |
| 2018-05-25 | 548.11 |
| 2018-05-24 | 566.20 |
| 2018-05-23 | 517.96 |
| 2018-05-21 | 548.11 |
| 2018-05-18 | 584.28 |
| 2018-05-17 | 584.28 |
| 2018-05-16 | 587.30 |
| 2018-05-15 | 590.31 |
| 2018-05-14 | 563.18 |
| 2018-05-11 | 611.41 |
| 2018-05-10 | 629.50 |
| 2018-05-09 | 572.23 |
| 2018-05-08 | 539.07 |
| 2018-05-07 | 502.89 |
| 2018-05-04 | 505.91 |
| 2018-05-03 | 502.89 |
| 2018-05-02 | 502.89 |
| 2018-04-30 | 502.89 |
| 2018-04-27 | 517.96 |
| 2018-04-26 | 530.02 |
| 2018-04-25 | 487.82 |
| 2018-04-24 | 472.75 |
| 2018-04-23 | 475.76 |
| 2018-04-20 | 481.79 |
| 2018-04-19 | 472.75 |
| 2018-04-18 | 436.57 |
| 2018-04-17 | 391.36 |
| 2018-04-16 | 358.20 |
| 2018-04-13 | 340.11 |
| 2018-04-12 | 334.08 |
| 2018-04-11 | 334.08 |
| 2018-04-10 | 334.08 |
| 2018-04-09 | 334.08 |
| 2018-04-06 | 346.14 |
| 2018-04-04 | 346.14 |
| 2018-04-03 | 346.14 |
| 2018-03-29 | 355.18 |
| 2018-03-28 | 346.14 |
| 2018-03-27 | 370.26 |
| 2018-03-26 | 370.26 |
| 2018-03-23 | 373.27 |
| 2018-03-22 | 358.20 |
| 2018-03-21 | 364.23 |
| 2018-03-20 | 370.26 |
| 2018-03-19 | 379.30 |
| 2018-03-16 | 382.31 |
| 2018-03-15 | 406.43 |
| 2018-03-14 | 424.52 |
| 2018-03-13 | 418.49 |
| 2018-03-12 | 403.42 |
| 2018-03-09 | 412.46 |
| 2018-03-08 | 412.46 |
| 2018-03-07 | 406.43 |
| 2018-03-06 | 412.46 |
| 2018-03-05 | 412.46 |
| 2018-03-02 | 433.56 |
| 2018-03-01 | 433.56 |
| 2018-02-28 | 406.43 |
| 2018-02-27 | 406.43 |
| 2018-02-26 | 406.43 |
| 2018-02-23 | 421.50 |
| 2018-02-22 | 421.50 |
| 2018-02-21 | 424.52 |
| 2018-02-20 | 436.57 |
| 2018-02-15 | 436.57 |
| 2018-02-14 | 436.57 |
| 2018-02-13 | 436.57 |
| 2018-02-12 | 436.57 |
| 2018-02-09 | 436.57 |
| 2018-02-08 | 427.53 |
| 2018-02-07 | 442.60 |
| 2018-02-06 | 442.60 |
| 2018-02-05 | 472.75 |
| 2018-02-02 | 451.65 |
| 2018-02-01 | 469.73 |
| 2018-01-31 | 469.73 |
| 2018-01-30 | 463.70 |
| 2018-01-29 | 457.68 |
| 2018-01-26 | 472.75 |
| 2018-01-25 | 454.66 |
| 2018-01-24 | 442.60 |
| 2018-01-23 | 484.81 |
| 2018-01-22 | 460.69 |
| 2018-01-19 | 460.69 |
| 2018-01-18 | 451.65 |
| 2018-01-17 | 454.66 |
| 2018-01-16 | 472.75 |
| 2018-01-15 | 472.75 |
| 2018-01-12 | 478.78 |
| 2018-01-11 | 478.78 |
| 2018-01-10 | 478.78 |
| 2018-01-09 | 493.85 |
| 2018-01-08 | 493.85 |
| 2018-01-05 | 493.85 |
| 2018-01-04 | 442.60 |
| 2018-01-03 | 442.60 |
| 2018-01-02 | 469.73 |
| 2017-12-29 | 457.68 |
| 2017-12-28 | 442.60 |
| 2017-12-27 | 442.60 |
| 2017-12-22 | 442.60 |
| 2017-12-21 | 442.60 |
| 2017-12-20 | 448.63 |
| 2017-12-19 | 448.63 |
| 2017-12-18 | 439.59 |
| 2017-12-15 | 427.53 |
| 2017-12-14 | 427.53 |
| 2017-12-13 | 427.53 |
| 2017-12-12 | 430.55 |
| 2017-12-11 | 442.60 |
| 2017-12-08 | 442.60 |
| 2017-12-07 | 442.60 |
| 2017-12-06 | 442.60 |
| 2017-12-05 | 442.60 |
| 2017-12-04 | 442.60 |
| 2017-12-01 | 460.69 |
| 2017-11-30 | 460.69 |
| 2017-11-29 | 463.70 |
| 2017-11-28 | 463.70 |
| 2017-11-27 | 463.70 |
| 2017-11-24 | 463.70 |
| 2017-11-23 | 463.70 |
| 2017-11-22 | 466.72 |
| 2017-11-21 | 466.72 |
| 2017-11-20 | 457.68 |
| 2017-11-17 | 472.75 |
| 2017-11-16 | 442.60 |
| 2017-11-15 | 448.63 |
| 2017-11-14 | 448.63 |
| 2017-11-13 | 448.63 |
| 2017-11-10 | 463.70 |
| 2017-11-09 | 484.81 |
| 2017-11-08 | 478.78 |
| 2017-11-07 | 478.78 |
| 2017-11-06 | 481.79 |
| 2017-11-03 | 481.79 |
| 2017-11-02 | 475.76 |
| 2017-11-01 | 484.81 |
| 2017-10-31 | 493.85 |
| 2017-10-30 | 466.72 |
| 2017-10-27 | 472.75 |
| 2017-10-26 | 472.75 |
| 2017-10-25 | 472.75 |
| 2017-10-24 | 469.73 |
| 2017-10-23 | 469.73 |
| 2017-10-20 | 502.89 |
| 2017-10-19 | 502.89 |
| 2017-10-18 | 496.86 |
| 2017-10-17 | 478.78 |
| 2017-10-16 | 502.89 |
| 2017-10-13 | 502.89 |
| 2017-10-12 | 502.89 |
| 2017-10-11 | 511.94 |
| 2017-10-10 | 530.02 |
| 2017-10-09 | 508.92 |
| 2017-10-06 | 487.82 |
| 2017-10-04 | 475.76 |
| 2017-10-03 | 472.75 |
| 2017-09-29 | 457.68 |
| 2017-09-28 | 457.68 |
| 2017-09-27 | 457.68 |
| 2017-09-26 | 457.68 |
| 2017-09-25 | 457.68 |
| 2017-09-22 | 448.63 |
| 2017-09-21 | 487.82 |
| 2017-09-20 | 493.85 |
| 2017-09-19 | 508.92 |
| 2017-09-18 | 508.92 |
| 2017-09-15 | 508.92 |
| 2017-09-14 | 478.78 |
| 2017-09-13 | 502.89 |
| 2017-09-12 | 502.89 |
| 2017-09-11 | 533.04 |
| 2017-09-08 | 517.96 |
| 2017-09-07 | 478.78 |
| 2017-09-06 | 484.81 |
| 2017-09-05 | 478.78 |
| 2017-09-04 | 436.57 |
| 2017-09-01 | 436.57 |
| 2017-08-31 | 430.55 |
| 2017-08-30 | 440.19 |
| 2017-08-29 | 401.61 |
| 2017-08-28 | 389.55 |
| 2017-08-25 | 406.43 |
| 2017-08-24 | 387.14 |
| 2017-08-22 | 382.31 |
| 2017-08-21 | 377.49 |
| 2017-08-18 | 377.49 |
| 2017-08-17 | 370.26 |
| 2017-08-16 | 370.26 |
| 2017-08-15 | 370.26 |
| 2017-08-14 | 382.31 |
| 2017-08-11 | 382.31 |
| 2017-08-10 | 382.31 |
| 2017-08-09 | 399.19 |
| 2017-08-08 | 387.14 |
| 2017-08-07 | 461.90 |
| 2017-08-04 | 461.90 |
| 2017-08-03 | 461.90 |
| 2017-08-02 | 461.90 |
| 2017-08-01 | 476.37 |
| 2017-07-31 | 476.37 |
| 2017-07-28 | 478.78 |
| 2017-07-27 | 478.78 |
| 2017-07-26 | 478.78 |
| 2017-07-25 | 454.66 |
| 2017-07-24 | 454.66 |
| 2017-07-21 | 454.66 |
| 2017-07-20 | 454.66 |
| 2017-07-19 | 449.84 |
| 2017-07-18 | 469.13 |
| 2017-07-17 | 469.13 |
| 2017-07-14 | 481.19 |
| 2017-07-13 | 483.60 |
| 2017-07-12 | 483.60 |
| 2017-07-11 | 483.60 |
| 2017-07-10 | 483.60 |
| 2017-07-07 | 476.37 |
| 2017-07-06 | 471.54 |
| 2017-07-05 | 442.60 |
| 2017-07-04 | 442.60 |
| 2017-07-03 | 478.78 |
| 2017-06-30 | 478.78 |
| 2017-06-29 | 483.60 |
| 2017-06-28 | 464.31 |
| 2017-06-27 | 502.89 |
| 2017-06-26 | 514.95 |
| 2017-06-23 | 502.89 |
| 2017-06-22 | 502.89 |
| 2017-06-21 | 514.95 |
| 2017-06-20 | 481.19 |
| 2017-06-19 | 478.78 |
| 2017-06-16 | 478.78 |
| 2017-06-15 | 486.01 |
| 2017-06-14 | 500.48 |
| 2017-06-13 | 514.95 |
| 2017-06-12 | 514.95 |
| 2017-06-09 | 502.89 |
| 2017-06-08 | 502.89 |
| 2017-06-07 | 514.95 |
| 2017-06-06 | 514.95 |
| 2017-06-05 | 514.95 |
| 2017-06-02 | 514.95 |
| 2017-06-01 | 527.01 |
| 2017-05-31 | 514.95 |
| 2017-05-29 | 563.18 |
| 2017-05-26 | 563.18 |
| 2017-05-25 | 527.01 |
| 2017-05-24 | 527.01 |
| 2017-05-23 | 527.01 |
| 2017-05-22 | 527.01 |
| 2017-05-19 | 551.12 |
| 2017-05-18 | 514.95 |
| 2017-05-17 | 514.95 |
| 2017-05-16 | 527.01 |
| 2017-05-15 | 527.01 |
| 2017-05-12 | 551.12 |
| 2017-05-11 | 575.24 |
| 2017-05-10 | 551.12 |
| 2017-05-09 | 563.18 |
| 2017-05-08 | 575.24 |
| 2017-05-05 | 599.36 |
| 2017-05-04 | 575.24 |
| 2017-05-02 | 575.24 |
| 2017-04-28 | 575.24 |
| 2017-04-27 | 575.24 |
| 2017-04-26 | 587.30 |
| 2017-04-25 | 575.24 |
| 2017-04-24 | 599.36 |
| 2017-04-21 | 599.36 |
| 2017-04-20 | 623.47 |
| 2017-04-19 | 635.53 |
| 2017-04-18 | 647.59 |
| 2017-04-13 | 647.59 |
| 2017-04-12 | 647.59 |
| 2017-04-11 | 647.59 |
| 2017-04-10 | 647.59 |
| 2017-04-07 | 635.53 |
| 2017-04-06 | 647.59 |
| 2017-04-05 | 671.70 |
| 2017-04-03 | 671.70 |
| 2017-03-31 | 683.76 |
| 2017-03-30 | 659.64 |
| 2017-03-29 | 659.64 |
| 2017-03-28 | 659.64 |
| 2017-03-27 | 659.64 |
| 2017-03-24 | 647.59 |
| 2017-03-23 | 671.70 |
| 2017-03-22 | 671.70 |
| 2017-03-21 | 659.64 |
| 2017-03-20 | 635.53 |
| 2017-03-17 | 623.47 |
| 2017-03-16 | 647.59 |
| 2017-03-15 | 647.59 |
| 2017-03-14 | 647.59 |
| 2017-03-13 | 695.82 |
| 2017-03-10 | 671.70 |
| 2017-03-09 | 683.76 |
| 2017-03-08 | 683.76 |
| 2017-03-07 | 707.88 |
| 2017-03-06 | 707.88 |
| 2017-03-03 | 707.88 |
| 2017-03-02 | 707.88 |
| 2017-03-01 | 707.88 |
| 2017-02-28 | 731.99 |
| 2017-02-27 | 707.88 |
| 2017-02-24 | 707.88 |
| 2017-02-23 | 707.88 |
| 2017-02-22 | 707.88 |
| 2017-02-21 | 719.93 |
| 2017-02-20 | 731.99 |
| 2017-02-17 | 707.88 |
| 2017-02-16 | 719.93 |
| 2017-02-15 | 719.93 |
| 2017-02-14 | 695.82 |
| 2017-02-13 | 695.82 |
| 2017-02-10 | 707.88 |
| 2017-02-09 | 719.93 |
| 2017-02-08 | 695.82 |
| 2017-02-07 | 683.76 |
| 2017-02-06 | 683.76 |
| 2017-02-03 | 683.76 |
| 2017-02-02 | 671.70 |
| 2017-02-01 | 719.93 |
| 2017-01-27 | 707.88 |
| 2017-01-26 | 719.93 |
| 2017-01-25 | 719.93 |
| 2017-01-24 | 804.34 |
| 2017-01-23 | 792.28 |
| 2017-01-20 | 756.11 |
| 2017-01-19 | 731.99 |
| 2017-01-18 | 575.24 |
| 2017-01-17 | 539.07 |
| 2017-01-16 | 539.07 |
| 2017-01-13 | 539.07 |
| 2017-01-12 | 539.07 |
| 2017-01-11 | 539.07 |
| 2017-01-10 | 539.07 |
| 2017-01-09 | 539.07 |
| 2017-01-06 | 502.89 |
| 2017-01-05 | 527.01 |
| 2017-01-04 | 502.89 |
| 2017-01-03 | 502.89 |
| 2016-12-30 | 502.89 |
| 2016-12-29 | 502.89 |
| 2016-12-28 | 514.95 |
| 2016-12-23 | 514.95 |
| 2016-12-22 | 514.95 |
| 2016-12-21 | 539.07 |
| 2016-12-20 | 539.07 |
| 2016-12-19 | 539.07 |
| 2016-12-16 | 539.07 |
| 2016-12-15 | 551.12 |
| 2016-12-14 | 551.12 |
| 2016-12-13 | 563.18 |
| 2016-12-12 | 527.01 |
| 2016-12-09 | 551.12 |
| 2016-12-08 | 551.12 |
| 2016-12-07 | 563.18 |
| 2016-12-06 | 575.24 |
| 2016-12-05 | 587.30 |
| 2016-12-02 | 587.30 |
| 2016-12-01 | 587.30 |
| 2016-11-30 | 599.36 |
| 2016-11-29 | 563.18 |
| 2016-11-28 | 575.24 |
| 2016-11-25 | 575.24 |
| 2016-11-24 | 587.30 |
| 2016-11-23 | 587.30 |
| 2016-11-22 | 587.30 |
| 2016-11-21 | 599.36 |
| 2016-11-18 | 611.41 |
| 2016-11-17 | 611.41 |
| 2016-11-16 | 575.24 |
| 2016-11-15 | 575.24 |
| 2016-11-14 | 611.41 |
| 2016-11-11 | 587.30 |
| 2016-11-10 | 587.30 |
| 2016-11-09 | 575.24 |
| 2016-11-08 | 611.41 |
| 2016-11-07 | 611.41 |
| 2016-11-04 | 611.41 |
| 2016-11-03 | 611.41 |
| 2016-11-02 | 587.30 |
| 2016-11-01 | 623.47 |
| 2016-10-31 | 575.24 |
| 2016-10-28 | 587.30 |
| 2016-10-27 | 575.24 |
| 2016-10-26 | 587.30 |
| 2016-10-25 | 587.30 |
| 2016-10-24 | 575.24 |
| 2016-10-20 | 575.24 |
| 2016-10-19 | 599.36 |
| 2016-10-18 | 575.24 |
| 2016-10-17 | 575.24 |
| 2016-10-14 | 551.12 |
| 2016-10-13 | 527.01 |
| 2016-10-12 | 539.07 |
| 2016-10-11 | 539.07 |
| 2016-10-07 | 539.07 |
| 2016-10-06 | 539.07 |
| 2016-10-05 | 514.95 |
| 2016-10-04 | 514.95 |
| 2016-10-03 | 514.95 |
| 2016-09-30 | 527.01 |
| 2016-09-29 | 539.07 |
| 2016-09-28 | 539.07 |
| 2016-09-27 | 539.07 |
| 2016-09-26 | 539.07 |
| 2016-09-23 | 551.12 |
| 2016-09-22 | 551.12 |
| 2016-09-21 | 527.01 |
| 2016-09-20 | 527.01 |
| 2016-09-19 | 539.07 |
| 2016-09-15 | 539.07 |
| 2016-09-14 | 527.01 |
| 2016-09-13 | 514.95 |
| 2016-09-12 | 502.89 |
| 2016-09-09 | 527.01 |
| 2016-09-08 | 527.01 |
| 2016-09-07 | 539.07 |
| 2016-09-06 | 551.12 |
| 2016-09-05 | 551.12 |
| 2016-09-02 | 575.24 |
| 2016-09-01 | 539.07 |
| 2016-08-31 | 527.01 |
| 2016-08-30 | 527.01 |
| 2016-08-29 | 502.89 |
| 2016-08-26 | 514.95 |
| 2016-08-25 | 514.95 |
| 2016-08-24 | 507.72 |
| 2016-08-23 | 536.65 |
| 2016-08-22 | 546.30 |
| 2016-08-19 | 536.65 |
| 2016-08-18 | 507.72 |
| 2016-08-17 | 498.07 |
| 2016-08-16 | 498.07 |
| 2016-08-15 | 488.42 |
| 2016-08-12 | 507.72 |
| 2016-08-11 | 527.01 |
| 2016-08-10 | 517.36 |
| 2016-08-09 | 507.72 |
| 2016-08-08 | 527.01 |
| 2016-08-05 | 488.42 |
| 2016-08-04 | 478.78 |
| 2016-08-03 | 478.78 |
| 2016-08-01 | 478.78 |
| 2016-07-29 | 488.42 |
| 2016-07-28 | 517.36 |
| 2016-07-27 | 536.65 |
| 2016-07-26 | 546.30 |
| 2016-07-25 | 546.30 |
| 2016-07-22 | 536.65 |
| 2016-07-21 | 536.65 |
| 2016-07-20 | 507.72 |
| 2016-07-19 | 517.36 |
| 2016-07-18 | 517.36 |
| 2016-07-15 | 517.36 |
| 2016-07-14 | 517.36 |
| 2016-07-13 | 565.59 |
| 2016-07-12 | 546.30 |
| 2016-07-11 | 527.01 |
| 2016-07-08 | 517.36 |
| 2016-07-07 | 565.59 |
| 2016-07-06 | 527.01 |
| 2016-07-05 | 536.65 |
| 2016-07-04 | 536.65 |
| 2016-06-30 | 584.89 |
| 2016-06-29 | 546.30 |
| 2016-06-28 | 546.30 |
| 2016-06-27 | 546.30 |
| 2016-06-24 | 546.30 |
| 2016-06-23 | 546.30 |
| 2016-06-22 | 575.24 |
| 2016-06-21 | 575.24 |
| 2016-06-20 | 527.01 |
| 2016-06-17 | 565.59 |
| 2016-06-16 | 565.59 |
| 2016-06-15 | 555.95 |
| 2016-06-14 | 517.36 |
| 2016-06-13 | 527.01 |
| 2016-06-10 | 546.30 |
| 2016-06-08 | 546.30 |
| 2016-06-07 | 546.30 |
| 2016-06-06 | 546.30 |
| 2016-06-03 | 565.59 |
| 2016-06-02 | 565.59 |
| 2016-06-01 | 565.59 |
| 2016-05-31 | 546.30 |
| 2016-05-30 | 555.95 |
| 2016-05-27 | 555.95 |
| 2016-05-26 | 575.24 |
| 2016-05-25 | 575.24 |
| 2016-05-24 | 555.95 |
| 2016-05-23 | 565.59 |
| 2016-05-20 | 604.18 |
| 2016-05-19 | 565.59 |
| 2016-05-18 | 565.59 |
| 2016-05-17 | 565.59 |
| 2016-05-16 | 565.59 |
| 2016-05-13 | 565.59 |
| 2016-05-12 | 555.95 |
| 2016-05-11 | 555.95 |
| 2016-05-10 | 584.89 |
| 2016-05-09 | 613.82 |
| 2016-05-06 | 613.82 |
| 2016-05-05 | 613.82 |
| 2016-05-04 | 613.82 |
| 2016-05-03 | 613.82 |
| 2016-04-29 | 584.89 |
| 2016-04-28 | 642.76 |
| 2016-04-27 | 652.41 |
| 2016-04-26 | 584.89 |
| 2016-04-25 | 584.89 |
| 2016-04-22 | 555.95 |
| 2016-04-21 | 488.42 |
| 2016-04-20 | 536.65 |
| 2016-04-19 | 488.42 |
| 2016-04-18 | 488.42 |
| 2016-04-15 | 478.78 |
| 2016-04-14 | 478.78 |
| 2016-04-13 | 536.65 |
| 2016-04-12 | 498.07 |
| 2016-04-11 | 498.07 |
| 2016-04-08 | 498.07 |
| 2016-04-07 | 498.07 |
| 2016-04-06 | 498.07 |
| 2016-04-05 | 546.30 |
| 2016-04-01 | 527.01 |
| 2016-03-31 | 527.01 |
| 2016-03-30 | 565.59 |
| 2016-03-29 | 565.59 |
| 2016-03-24 | 555.95 |
| 2016-03-23 | 565.59 |
| 2016-03-22 | 575.24 |
| 2016-03-21 | 536.65 |
| 2016-03-18 | 575.24 |
| 2016-03-17 | 575.24 |
| 2016-03-16 | 575.24 |
| 2016-03-15 | 584.89 |
| 2016-03-14 | 604.18 |
| 2016-03-11 | 604.18 |
| 2016-03-10 | 594.53 |
| 2016-03-09 | 594.53 |
| 2016-03-08 | 594.53 |
| 2016-03-07 | 604.18 |
| 2016-03-04 | 584.89 |
| 2016-03-03 | 584.89 |
| 2016-03-02 | 584.89 |
| 2016-03-01 | 594.53 |
| 2016-02-29 | 594.53 |
| 2016-02-26 | 575.24 |
| 2016-02-25 | 565.59 |
| 2016-02-24 | 555.95 |
| 2016-02-23 | 555.95 |
| 2016-02-22 | 555.95 |
| 2016-02-19 | 536.65 |
| 2016-02-18 | 517.36 |
| 2016-02-17 | 517.36 |
| 2016-02-16 | 517.36 |
| 2016-02-15 | 488.42 |
| 2016-02-12 | 478.78 |
| 2016-02-11 | 478.78 |
| 2016-02-05 | 498.07 |
| 2016-02-04 | 498.07 |
| 2016-02-03 | 469.13 |
| 2016-02-02 | 469.13 |
| 2016-02-01 | 459.48 |
| 2016-01-29 | 401.61 |
| 2016-01-28 | 401.61 |
| 2016-01-27 | 391.96 |
| 2016-01-26 | 411.25 |
| 2016-01-25 | 440.19 |
| 2016-01-22 | 430.55 |
| 2016-01-21 | 391.96 |
| 2016-01-20 | 420.90 |
| 2016-01-19 | 440.19 |
| 2016-01-18 | 430.55 |
| 2016-01-15 | 478.78 |
| 2016-01-14 | 478.78 |
| 2016-01-13 | 478.78 |
| 2016-01-12 | 488.42 |
| 2016-01-11 | 488.42 |
| 2016-01-08 | 517.36 |
| 2016-01-07 | 517.36 |
| 2016-01-06 | 527.01 |
| 2016-01-05 | 517.36 |
| 2016-01-04 | 536.65 |
| 2015-12-31 | 584.89 |
| 2015-12-30 | 555.95 |
| 2015-12-29 | 555.95 |
| 2015-12-28 | 555.95 |
| 2015-12-24 | 527.01 |
| 2015-12-23 | 527.01 |
| 2015-12-22 | 527.01 |
| 2015-12-21 | 517.36 |
| 2015-12-18 | 517.36 |
| 2015-12-17 | 536.65 |
| 2015-12-16 | 536.65 |
| 2015-12-15 | 536.65 |
| 2015-12-14 | 536.65 |
| 2015-12-11 | 555.95 |
| 2015-12-10 | 575.24 |
| 2015-12-09 | 613.82 |
| 2015-12-08 | 594.53 |
| 2015-12-07 | 594.53 |
| 2015-12-04 | 623.47 |
| 2015-12-03 | 633.12 |
| 2015-12-02 | 633.12 |
| 2015-12-01 | 613.82 |
| 2015-11-30 | 633.12 |
| 2015-11-27 | 633.12 |
| 2015-11-26 | 652.41 |
| 2015-11-25 | 652.41 |
| 2015-11-24 | 633.12 |
| 2015-11-23 | 633.12 |
| 2015-11-20 | 652.41 |
| 2015-11-19 | 604.18 |
| 2015-11-18 | 594.53 |
| 2015-11-17 | 594.53 |
| 2015-11-16 | 594.53 |
| 2015-11-13 | 604.18 |
| 2015-11-12 | 613.82 |
| 2015-11-11 | 613.82 |
| 2015-11-10 | 613.82 |
| 2015-11-09 | 623.47 |
| 2015-11-06 | 623.47 |
| 2015-11-05 | 633.12 |
| 2015-11-04 | 613.82 |
| 2015-11-03 | 623.47 |
| 2015-11-02 | 604.18 |
| 2015-10-30 | 623.47 |
| 2015-10-29 | 633.12 |
| 2015-10-28 | 623.47 |
| 2015-10-27 | 604.18 |
| 2015-10-26 | 623.47 |
| 2015-10-23 | 633.12 |
| 2015-10-22 | 642.76 |
| 2015-10-20 | 671.70 |
| 2015-10-19 | 681.35 |
| 2015-10-16 | 662.06 |
| 2015-10-15 | 662.06 |
| 2015-10-14 | 642.76 |
| 2015-10-13 | 642.76 |
| 2015-10-12 | 613.82 |
| 2015-10-09 | 623.47 |
| 2015-10-08 | 633.12 |
| 2015-10-07 | 642.76 |
| 2015-10-06 | 652.41 |
| 2015-10-05 | 652.41 |
| 2015-10-02 | 652.41 |
| 2015-09-30 | 555.95 |
| 2015-09-29 | 565.59 |
| 2015-09-25 | 565.59 |
| 2015-09-24 | 584.89 |
| 2015-09-23 | 575.24 |
| 2015-09-22 | 584.89 |
| 2015-09-21 | 584.89 |
| 2015-09-18 | 575.24 |
| 2015-09-17 | 555.95 |
| 2015-09-16 | 575.24 |
| 2015-09-15 | 517.36 |
| 2015-09-14 | 555.95 |
| 2015-09-11 | 565.59 |
| 2015-09-10 | 536.65 |
| 2015-09-09 | 565.59 |
| 2015-09-08 | 507.72 |
| 2015-09-07 | 517.36 |
| 2015-09-04 | 517.36 |
| 2015-09-02 | 517.36 |
| 2015-09-01 | 517.36 |
| 2015-08-31 | 517.36 |
| 2015-08-28 | 555.95 |
| 2015-08-27 | 565.59 |
| 2015-08-26 | 486.49 |
| 2015-08-25 | 463.34 |
| 2015-08-24 | 486.49 |
| 2015-08-21 | 594.53 |
| 2015-08-20 | 640.83 |
| 2015-08-19 | 687.14 |
| 2015-08-18 | 718.00 |
| 2015-08-17 | 733.44 |
| 2015-08-14 | 764.31 |
| 2015-08-13 | 748.87 |
| 2015-08-12 | 795.17 |
| 2015-08-11 | 841.48 |
| 2015-08-10 | 810.61 |
| 2015-08-07 | 810.61 |
| 2015-08-06 | 779.74 |
| 2015-08-05 | 733.44 |
| 2015-08-04 | 671.70 |
| 2015-08-03 | 702.57 |
| 2015-07-31 | 779.74 |
| 2015-07-30 | 856.91 |
| 2015-07-29 | 795.17 |
| 2015-07-28 | 826.04 |
| 2015-07-27 | 841.48 |
| 2015-07-24 | 964.95 |
| 2015-07-23 | 1,011.25 |
| 2015-07-22 | 779.74 |
| 2015-07-21 | 779.74 |
| 2015-07-20 | 748.87 |
| 2015-07-17 | 779.74 |
| 2015-07-16 | 748.87 |
| 2015-07-15 | 764.31 |
| 2015-07-14 | 779.74 |
| 2015-07-13 | 841.48 |
| 2015-07-10 | 640.83 |
| 2015-07-09 | 640.83 |
| 2015-07-08 | 440.19 |
| 2015-07-07 | 501.93 |
| 2015-07-06 | 617.68 |
| 2015-07-03 | 779.74 |
| 2015-07-02 | 903.21 |
| 2015-06-30 | 980.38 |
| 2015-06-29 | 1,011.25 |
| 2015-06-26 | 1,196.46 |
| 2015-06-25 | 1,227.33 |
| 2015-06-24 | 1,381.67 |
| 2015-06-23 | 995.82 |
| 2015-06-22 | 934.08 |
| 2015-06-19 | 949.52 |
| 2015-06-18 | 903.21 |
| 2015-06-17 | 995.82 |
| 2015-06-16 | 949.52 |
| 2015-06-15 | 1,026.69 |
| 2015-06-12 | 1,057.55 |
| 2015-06-11 | 1,042.12 |
| 2015-06-10 | 1,026.69 |
| 2015-06-09 | 1,042.12 |
| 2015-06-08 | 1,103.86 |
| 2015-06-05 | 1,088.42 |
| 2015-06-04 | 1,119.29 |
| 2015-06-03 | 1,026.69 |
| 2015-06-02 | 1,011.25 |
| 2015-06-01 | 949.52 |
| 2015-05-29 | 964.95 |
| 2015-05-28 | 826.04 |
| 2015-05-27 | 856.91 |
| 2015-05-26 | 841.48 |
| 2015-05-22 | 903.21 |
| 2015-05-21 | 841.48 |
| 2015-05-20 | 810.61 |
| 2015-05-19 | 748.87 |
| 2015-05-18 | 656.27 |
| 2015-05-15 | 671.70 |
| 2015-05-14 | 640.83 |
| 2015-05-13 | 656.27 |
| 2015-05-12 | 656.27 |
| 2015-05-11 | 687.14 |
| 2015-05-08 | 640.83 |
| 2015-05-07 | 625.40 |
| 2015-05-06 | 656.27 |
| 2015-05-05 | 687.14 |
| 2015-05-04 | 764.31 |
| 2015-04-30 | 795.17 |
| 2015-04-29 | 810.61 |
| 2015-04-28 | 795.17 |
| 2015-04-27 | 810.61 |
| 2015-04-24 | 617.68 |
| 2015-04-23 | 617.68 |
| 2015-04-22 | 586.82 |
| 2015-04-21 | 579.10 |
| 2015-04-20 | 571.38 |
| 2015-04-17 | 609.97 |
| 2015-04-16 | 640.83 |
| 2015-04-15 | 687.14 |
| 2015-04-14 | 571.38 |
| 2015-04-13 | 594.53 |
| 2015-04-10 | 532.80 |
| 2015-04-09 | 494.21 |
| 2015-04-08 | 471.06 |
| 2015-04-02 | 471.06 |
| 2015-04-01 | 471.06 |
| 2015-03-31 | 486.49 |
| 2015-03-30 | 486.49 |
| 2015-03-27 | 471.06 |
| 2015-03-26 | 471.06 |
| 2015-03-25 | 478.78 |
| 2015-03-24 | 478.78 |
| 2015-03-23 | 494.21 |
| 2015-03-20 | 501.93 |
| 2015-03-19 | 501.93 |
| 2015-03-18 | 501.93 |
| 2015-03-17 | 501.93 |
| 2015-03-16 | 486.49 |
| 2015-03-13 | 494.21 |
| 2015-03-12 | 501.93 |
| 2015-03-11 | 494.21 |
| 2015-03-10 | 486.49 |
| 2015-03-09 | 494.21 |
| 2015-03-06 | 494.21 |
| 2015-03-05 | 517.36 |
| 2015-03-04 | 517.36 |
| 2015-03-03 | 501.93 |
| 2015-03-02 | 501.93 |
| 2015-02-27 | 517.36 |
| 2015-02-26 | 517.36 |
| 2015-02-25 | 517.36 |
| 2015-02-24 | 525.08 |
| 2015-02-23 | 540.51 |
| 2015-02-18 | 540.51 |
| 2015-02-17 | 540.51 |
| 2015-02-16 | 517.36 |
| 2015-02-13 | 517.36 |
| 2015-02-12 | 548.23 |
| 2015-02-11 | 548.23 |
| 2015-02-10 | 571.38 |
| 2015-02-09 | 563.66 |
| 2015-02-06 | 571.38 |
| 2015-02-05 | 579.10 |
| 2015-02-04 | 579.10 |
| 2015-02-03 | 571.38 |
| 2015-02-02 | 579.10 |
| 2015-01-30 | 571.38 |
| 2015-01-29 | 579.10 |
| 2015-01-28 | 579.10 |
| 2015-01-27 | 571.38 |
| 2015-01-26 | 563.66 |
| 2015-01-23 | 563.66 |
| 2015-01-22 | 563.66 |
| 2015-01-21 | 563.66 |
| 2015-01-20 | 563.66 |
| 2015-01-19 | 563.66 |
| 2015-01-16 | 563.66 |
| 2015-01-15 | 563.66 |
| 2015-01-14 | 586.82 |
| 2015-01-13 | 571.38 |
| 2015-01-12 | 579.10 |
| 2015-01-09 | 579.10 |
| 2015-01-08 | 579.10 |
| 2015-01-07 | 586.82 |
| 2015-01-06 | 563.66 |
| 2015-01-05 | 548.23 |
| 2015-01-02 | 571.38 |
| 2014-12-31 | 548.23 |
| 2014-12-30 | 571.38 |
| 2014-12-29 | 555.95 |
| 2014-12-24 | 563.66 |
| 2014-12-23 | 532.80 |
| 2014-12-22 | 517.36 |
| 2014-12-19 | 525.08 |
| 2014-12-18 | 532.80 |
| 2014-12-17 | 540.51 |
| 2014-12-16 | 548.23 |
| 2014-12-15 | 540.51 |
| 2014-12-12 | 540.51 |
| 2014-12-11 | 540.51 |
| 2014-12-10 | 532.80 |
| 2014-12-09 | 517.36 |
| 2014-12-08 | 563.66 |
| 2014-12-05 | 602.25 |
| 2014-12-04 | 594.53 |
| 2014-12-03 | 602.25 |
| 2014-12-02 | 633.12 |
| 2014-12-01 | 586.82 |
| 2014-11-28 | 594.53 |
| 2014-11-27 | 656.27 |
| 2014-11-26 | 733.44 |
| 2014-11-25 | 779.74 |
| 2014-11-24 | 779.74 |
| 2014-11-21 | 687.14 |
| 2014-11-20 | 718.00 |
| 2014-11-19 | 687.14 |
| 2014-11-18 | 887.78 |
| 2014-11-17 | 555.95 |
| 2014-11-14 | 486.49 |
| 2014-11-13 | 463.34 |
| 2014-11-12 | 447.91 |
| 2014-11-11 | 432.47 |
| 2014-11-10 | 432.47 |
| 2014-11-07 | 432.47 |
| 2014-11-06 | 463.34 |
| 2014-11-05 | 478.78 |
| 2014-11-04 | 501.93 |
| 2014-11-03 | 509.64 |
| 2014-10-31 | 494.21 |
| 2014-10-30 | 501.93 |
| 2014-10-29 | 501.93 |
| 2014-10-28 | 509.64 |
| 2014-10-27 | 494.21 |
| 2014-10-24 | 478.78 |
| 2014-10-23 | 478.78 |
| 2014-10-22 | 501.93 |
| 2014-10-21 | 478.78 |
| 2014-10-20 | 478.78 |
| 2014-10-17 | 486.49 |
| 2014-10-16 | 478.78 |
| 2014-10-15 | 509.64 |
| 2014-10-14 | 517.36 |
| 2014-10-13 | 509.64 |
| 2014-10-10 | 532.80 |
| 2014-10-09 | 548.23 |
| 2014-10-08 | 579.10 |
| 2014-10-07 | 517.36 |
| 2014-10-06 | 486.49 |
| 2014-10-03 | 486.49 |
| 2014-09-30 | 501.93 |
| 2014-09-29 | 471.06 |
| 2014-09-26 | 555.95 |
| 2014-09-25 | 571.38 |
| 2014-09-24 | 579.10 |
| 2014-09-23 | 432.47 |
| 2014-09-22 | 447.91 |
| 2014-09-19 | 424.76 |
| 2014-09-18 | 424.76 |
| 2014-09-17 | 424.76 |
| 2014-09-16 | 440.19 |
| 2014-09-15 | 455.63 |
| 2014-09-12 | 501.93 |
| 2014-09-11 | 432.47 |
| 2014-09-10 | 424.76 |
| 2014-09-08 | 339.87 |
| 2014-09-05 | 347.59 |
| 2014-09-04 | 355.30 |
| 2014-09-03 | 355.30 |
| 2014-09-02 | 370.74 |
| 2014-09-01 | 378.46 |
| 2014-08-29 | 347.59 |
| 2014-08-28 | 347.59 |
| 2014-08-27 | 339.01 |
| 2014-08-26 | 352.73 |
| 2014-08-25 | 359.59 |
| 2014-08-22 | 359.59 |
| 2014-08-21 | 359.59 |
| 2014-08-20 | 380.17 |
| 2014-08-19 | 380.17 |
| 2014-08-18 | 387.03 |
| 2014-08-15 | 373.31 |
| 2014-08-14 | 359.59 |
| 2014-08-13 | 407.61 |
| 2014-08-12 | 373.31 |
| 2014-08-11 | 387.03 |
| 2014-08-08 | 387.03 |
| 2014-08-07 | 400.75 |
| 2014-08-06 | 400.75 |
| 2014-08-05 | 400.75 |
| 2014-08-04 | 407.61 |
| 2014-08-01 | 393.89 |
| 2014-07-31 | 400.75 |
| 2014-07-30 | 400.75 |
| 2014-07-29 | 400.75 |
| 2014-07-28 | 366.45 |
| 2014-07-25 | 393.89 |
| 2014-07-24 | 407.61 |
| 2014-07-23 | 421.33 |
| 2014-07-22 | 400.75 |
| 2014-07-21 | 393.89 |
| 2014-07-18 | 387.03 |
| 2014-07-17 | 359.59 |
| 2014-07-16 | 393.89 |
| 2014-07-15 | 373.31 |
| 2014-07-14 | 373.31 |
| 2014-07-11 | 373.31 |
| 2014-07-10 | 373.31 |
| 2014-07-09 | 359.59 |
| 2014-07-08 | 359.59 |
| 2014-07-07 | 373.31 |
| 2014-07-04 | 345.87 |
| 2014-07-03 | 339.01 |
| 2014-07-02 | 325.29 |
| 2014-06-30 | 291.00 |
| 2014-06-27 | 291.00 |
| 2014-06-26 | 291.00 |
| 2014-06-25 | 291.00 |
| 2014-06-24 | 311.57 |
| 2014-06-23 | 311.57 |
| 2014-06-20 | 311.57 |
| 2014-06-19 | 304.71 |
| 2014-06-18 | 304.71 |
| 2014-06-17 | 304.71 |
| 2014-06-16 | 304.71 |
| 2014-06-13 | 325.29 |
| 2014-06-12 | 318.43 |
| 2014-06-11 | 311.57 |
| 2014-06-10 | 311.57 |
| 2014-06-09 | 325.29 |
| 2014-06-06 | 325.29 |
| 2014-06-05 | 332.15 |
| 2014-06-04 | 339.01 |
| 2014-06-03 | 318.43 |
| 2014-05-30 | 318.43 |
| 2014-05-29 | 325.29 |
| 2014-05-28 | 291.00 |
| 2014-05-27 | 291.00 |
| 2014-05-26 | 291.00 |
| 2014-05-23 | 291.00 |
| 2014-05-22 | 291.00 |
| 2014-05-21 | 291.00 |
| 2014-05-20 | 291.00 |
| 2014-05-19 | 291.00 |
| 2014-05-16 | 291.00 |
| 2014-05-15 | 318.43 |
| 2014-05-14 | 318.43 |
| 2014-05-13 | 291.00 |
| 2014-05-12 | 291.00 |
| 2014-05-09 | 291.00 |
| 2014-05-08 | 304.71 |
| 2014-05-07 | 304.71 |
| 2014-05-05 | 325.29 |
| 2014-05-02 | 325.29 |
| 2014-04-30 | 325.29 |
| 2014-04-29 | 325.29 |
| 2014-04-28 | 311.57 |
| 2014-04-25 | 311.57 |
| 2014-04-24 | 325.29 |
| 2014-04-23 | 325.29 |
| 2014-04-22 | 332.15 |
| 2014-04-17 | 332.15 |
| 2014-04-16 | 318.43 |
| 2014-04-15 | 325.29 |
| 2014-04-14 | 366.45 |
| 2014-04-11 | 366.45 |
| 2014-04-10 | 366.45 |
| 2014-04-09 | 373.31 |
| 2014-04-08 | 359.59 |
| 2014-04-07 | 345.87 |
| 2014-04-04 | 345.87 |
| 2014-04-03 | 345.87 |
| 2014-04-02 | 359.59 |
| 2014-04-01 | 352.73 |
| 2014-03-31 | 380.17 |
| 2014-03-28 | 345.87 |
| 2014-03-27 | 339.01 |
| 2014-03-26 | 366.45 |
| 2014-03-25 | 366.45 |
| 2014-03-24 | 387.03 |
| 2014-03-21 | 393.89 |
| 2014-03-20 | 407.61 |
| 2014-03-19 | 387.03 |
| 2014-03-18 | 387.03 |
| 2014-03-17 | 380.17 |
| 2014-03-14 | 380.17 |
| 2014-03-13 | 380.17 |
| 2014-03-12 | 393.89 |
| 2014-03-11 | 414.47 |
| 2014-03-10 | 414.47 |
| 2014-03-07 | 400.75 |
| 2014-03-06 | 421.33 |
| 2014-03-05 | 407.61 |
| 2014-03-04 | 428.19 |
| 2014-03-03 | 428.19 |
| 2014-02-28 | 441.91 |
| 2014-02-27 | 428.19 |
| 2014-02-26 | 448.77 |
| 2014-02-25 | 469.34 |
| 2014-02-24 | 421.33 |
| 2014-02-21 | 407.61 |
| 2014-02-20 | 380.17 |
| 2014-02-19 | 407.61 |
| 2014-02-18 | 366.45 |
| 2014-02-17 | 373.31 |
| 2014-02-14 | 400.75 |
| 2014-02-13 | 400.75 |
| 2014-02-12 | 400.75 |
| 2014-02-11 | 400.75 |
| 2014-02-10 | 400.75 |
| 2014-02-07 | 387.03 |
| 2014-02-06 | 400.75 |
| 2014-02-05 | 393.89 |
| 2014-02-04 | 387.03 |
| 2014-01-30 | 387.03 |
| 2014-01-29 | 393.89 |
| 2014-01-28 | 359.59 |
| 2014-01-27 | 359.59 |
| 2014-01-24 | 387.03 |
| 2014-01-23 | 393.89 |
| 2014-01-22 | 380.17 |
| 2014-01-21 | 380.17 |
| 2014-01-20 | 387.03 |
| 2014-01-17 | 387.03 |
| 2014-01-16 | 393.89 |
| 2014-01-15 | 407.61 |
| 2014-01-14 | 393.89 |
| 2014-01-13 | 387.03 |
| 2014-01-10 | 380.17 |
| 2014-01-09 | 373.31 |
| 2014-01-08 | 407.61 |
| 2014-01-07 | 373.31 |
| 2014-01-06 | 393.89 |
| 2014-01-03 | 380.17 |
| 2014-01-02 | 393.89 |
| 2013-12-31 | 400.75 |
| 2013-12-30 | 421.33 |
| 2013-12-27 | 387.03 |
| 2013-12-24 | 407.61 |
| 2013-12-23 | 414.47 |
| 2013-12-20 | 414.47 |
| 2013-12-19 | 359.59 |
| 2013-12-18 | 393.89 |
| 2013-12-17 | 387.03 |
| 2013-12-16 | 387.03 |
| 2013-12-13 | 359.59 |
| 2013-12-12 | 359.59 |
| 2013-12-11 | 373.31 |
| 2013-12-10 | 407.61 |
| 2013-12-09 | 407.61 |
| 2013-12-06 | 414.47 |
| 2013-12-05 | 407.61 |
| 2013-12-04 | 428.19 |
| 2013-12-03 | 366.45 |
| 2013-12-02 | 359.59 |
| 2013-11-29 | 345.87 |
| 2013-11-28 | 345.87 |
| 2013-11-27 | 352.73 |
| 2013-11-26 | 352.73 |
| 2013-11-25 | 325.29 |
| 2013-11-22 | 325.29 |
| 2013-11-21 | 339.01 |
| 2013-11-20 | 332.15 |
| 2013-11-19 | 332.15 |
| 2013-11-18 | 359.59 |
| 2013-11-15 | 352.73 |
| 2013-11-14 | 366.45 |
| 2013-11-13 | 332.15 |
| 2013-11-12 | 366.45 |
| 2013-11-11 | 359.59 |
| 2013-11-08 | 359.59 |
| 2013-11-07 | 359.59 |
| 2013-11-06 | 359.59 |
| 2013-11-05 | 359.59 |
| 2013-11-04 | 387.03 |
| 2013-11-01 | 366.45 |
| 2013-10-31 | 387.03 |
| 2013-10-30 | 393.89 |
| 2013-10-29 | 387.03 |
| 2013-10-28 | 421.33 |
| 2013-10-25 | 435.05 |
| 2013-10-24 | 441.91 |
| 2013-10-23 | 462.49 |
| 2013-10-22 | 359.59 |
| 2013-10-21 | 359.59 |
| 2013-10-18 | 373.31 |
| 2013-10-17 | 311.57 |
| 2013-10-16 | 304.71 |
| 2013-10-15 | 284.14 |
| 2013-10-11 | 304.71 |
| 2013-10-10 | 297.86 |
| 2013-10-09 | 297.86 |
| 2013-10-08 | 284.14 |
| 2013-10-07 | 297.86 |
| 2013-10-04 | 297.86 |
| 2013-10-03 | 291.00 |
| 2013-10-02 | 284.14 |
| 2013-09-30 | 277.28 |
| 2013-09-27 | 284.14 |
| 2013-09-26 | 284.14 |
| 2013-09-25 | 277.28 |
| 2013-09-24 | 297.86 |
| 2013-09-23 | 291.00 |
| 2013-09-19 | 284.14 |
| 2013-09-18 | 297.86 |
| 2013-09-17 | 277.28 |
| 2013-09-16 | 304.71 |
| 2013-09-13 | 297.86 |
| 2013-09-12 | 284.14 |
| 2013-09-11 | 291.00 |
| 2013-09-10 | 311.57 |
| 2013-09-09 | 339.01 |
| 2013-09-06 | 263.56 |
| 2013-09-05 | 270.42 |
| 2013-09-04 | 249.84 |
| 2013-09-03 | 249.84 |
| 2013-09-02 | 249.84 |
| 2013-08-30 | 256.70 |
| 2013-08-29 | 256.70 |
| 2013-08-28 | 256.70 |
| 2013-08-27 | 263.56 |
| 2013-08-26 | 263.56 |
| 2013-08-23 | 277.28 |
| 2013-08-22 | 242.98 |
| 2013-08-21 | 242.98 |
| 2013-08-20 | 242.98 |
| 2013-08-19 | 242.98 |
| 2013-08-16 | 232.00 |
| 2013-08-15 | 270.42 |
| 2013-08-13 | 255.45 |
| 2013-08-12 | 261.69 |
| 2013-08-09 | 255.45 |
| 2013-08-08 | 261.69 |
| 2013-08-07 | 249.21 |
| 2013-08-06 | 261.69 |
| 2013-08-05 | 255.45 |
| 2013-08-02 | 249.21 |
| 2013-08-01 | 274.16 |
| 2013-07-31 | 274.16 |
| 2013-07-30 | 267.92 |
| 2013-07-29 | 267.92 |
| 2013-07-26 | 242.98 |
| 2013-07-25 | 249.21 |
| 2013-07-24 | 249.21 |
| 2013-07-23 | 255.45 |
| 2013-07-22 | 242.98 |
| 2013-07-19 | 236.74 |
| 2013-07-18 | 236.74 |
| 2013-07-17 | 236.74 |
| 2013-07-16 | 242.98 |
| 2013-07-15 | 224.27 |
| 2013-07-12 | 224.27 |
| 2013-07-11 | 236.74 |
| 2013-07-10 | 230.51 |
| 2013-07-09 | 230.51 |
| 2013-07-08 | 230.51 |
| 2013-07-05 | 230.51 |
| 2013-07-04 | 249.21 |
| 2013-07-03 | 249.21 |
| 2013-07-02 | 236.74 |
| 2013-06-28 | 242.98 |
| 2013-06-27 | 201.82 |
| 2013-06-26 | 211.80 |
| 2013-06-25 | 211.80 |
| 2013-06-24 | 224.27 |
| 2013-06-21 | 224.27 |
| 2013-06-20 | 224.27 |
| 2013-06-19 | 224.27 |
| 2013-06-18 | 224.27 |
| 2013-06-17 | 224.27 |
| 2013-06-14 | 224.27 |
| 2013-06-13 | 224.27 |
| 2013-06-11 | 230.51 |
| 2013-06-10 | 230.51 |
| 2013-06-07 | 209.30 |
| 2013-06-06 | 209.30 |
| 2013-06-05 | 211.80 |
| 2013-06-04 | 211.80 |
| 2013-06-03 | 211.80 |
| 2013-05-31 | 211.80 |
| 2013-05-30 | 211.80 |
| 2013-05-29 | 230.51 |
| 2013-05-28 | 230.51 |
| 2013-05-27 | 218.03 |
| 2013-05-24 | 218.03 |
| 2013-05-23 | 218.03 |
| 2013-05-22 | 218.03 |
| 2013-05-21 | 211.80 |
| 2013-05-20 | 210.55 |
| 2013-05-16 | 210.55 |
| 2013-05-15 | 211.80 |
| 2013-05-14 | 211.80 |
| 2013-05-13 | 211.80 |
| 2013-05-10 | 211.80 |
| 2013-05-09 | 211.80 |
| 2013-05-08 | 211.80 |
| 2013-05-07 | 211.80 |
| 2013-05-06 | 211.80 |
| 2013-05-03 | 218.03 |
| 2013-05-02 | 218.03 |
| 2013-04-30 | 218.03 |
| 2013-04-29 | 218.03 |
| 2013-04-26 | 218.03 |
| 2013-04-25 | 224.27 |
| 2013-04-24 | 224.27 |
| 2013-04-23 | 224.27 |
| 2013-04-22 | 224.27 |
| 2013-04-19 | 224.27 |
| 2013-04-18 | 224.27 |
| 2013-04-17 | 224.27 |
| 2013-04-16 | 224.27 |
| 2013-04-15 | 224.27 |
| 2013-04-12 | 224.27 |
| 2013-04-11 | 224.27 |
| 2013-04-10 | 224.27 |
| 2013-04-09 | 224.27 |
| 2013-04-08 | 224.27 |
| 2013-04-05 | 224.27 |
| 2013-04-03 | 224.27 |
| 2013-04-02 | 224.27 |
| 2013-03-28 | 224.27 |
| 2013-03-27 | 224.27 |
| 2013-03-26 | 224.27 |
| 2013-03-25 | 224.27 |
| 2013-03-22 | 224.27 |
| 2013-03-21 | 224.27 |
| 2013-03-20 | 224.27 |
| 2013-03-19 | 224.27 |
| 2013-03-18 | 224.27 |
| 2013-03-15 | 211.80 |
| 2013-03-14 | 211.80 |
| 2013-03-13 | 211.80 |
| 2013-03-12 | 211.80 |
| 2013-03-11 | 211.80 |
| 2013-03-08 | 211.80 |
| 2013-03-07 | 211.80 |
| 2013-03-06 | 211.80 |
| 2013-03-05 | 211.80 |
| 2013-03-04 | 211.80 |
| 2013-03-01 | 211.80 |
| 2013-02-28 | 211.80 |
| 2013-02-27 | 211.80 |
| 2013-02-26 | 211.80 |
| 2013-02-25 | 211.80 |
| 2013-02-22 | 211.80 |
| 2013-02-21 | 230.51 |
| 2013-02-20 | 230.51 |
| 2013-02-19 | 230.51 |
| 2013-02-18 | 230.51 |
| 2013-02-15 | 242.98 |
| 2013-02-14 | 242.98 |
| 2013-02-08 | 249.21 |
| 2013-02-07 | 249.21 |
| 2013-02-06 | 249.21 |
| 2013-02-05 | 249.21 |
| 2013-02-04 | 249.21 |
| 2013-02-01 | 249.21 |
| 2013-01-31 | 249.21 |
| 2013-01-30 | 249.21 |
| 2013-01-29 | 249.21 |
| 2013-01-28 | 261.69 |
| 2013-01-25 | 261.69 |
| 2013-01-24 | 261.69 |
| 2013-01-23 | 255.45 |
| 2013-01-22 | 230.51 |
| 2013-01-21 | 249.21 |
| 2013-01-18 | 249.21 |
| 2013-01-17 | 249.21 |
| 2013-01-16 | 230.51 |
| 2013-01-15 | 230.51 |
| 2013-01-14 | 230.51 |
| 2013-01-11 | 230.51 |
| 2013-01-10 | 218.03 |
| 2013-01-09 | 224.27 |
| 2013-01-08 | 224.27 |
| 2013-01-07 | 224.27 |
| 2013-01-04 | 224.27 |
| 2013-01-03 | 224.27 |
| 2013-01-02 | 230.51 |
| 2012-12-31 | 230.51 |
| 2012-12-28 | 230.51 |
| 2012-12-27 | 230.51 |
| 2012-12-24 | 230.51 |
| 2012-12-21 | 230.51 |
| 2012-12-20 | 230.51 |
| 2012-12-19 | 200.57 |
| 2012-12-18 | 200.57 |
| 2012-12-17 | 200.57 |
| 2012-12-14 | 200.57 |
| 2012-12-13 | 200.57 |
| 2012-12-12 | 196.83 |
| 2012-12-11 | 196.83 |
| 2012-12-10 | 196.83 |
| 2012-12-07 | 196.83 |
| 2012-12-06 | 196.83 |
| 2012-12-05 | 191.84 |
| 2012-12-04 | 186.85 |
| 2012-12-03 | 180.62 |
| 2012-11-30 | 205.56 |
| 2012-11-29 | 211.80 |
| 2012-11-28 | 211.80 |
| 2012-11-27 | 211.80 |
| 2012-11-26 | 211.80 |
| 2012-11-23 | 209.30 |
| 2012-11-22 | 209.30 |
| 2012-11-21 | 209.30 |
| 2012-11-20 | 209.30 |
| 2012-11-19 | 209.30 |
| 2012-11-16 | 209.30 |
| 2012-11-15 | 209.30 |
| 2012-11-14 | 209.30 |
| 2012-11-13 | 209.30 |
| 2012-11-12 | 209.30 |
| 2012-11-09 | 209.30 |
| 2012-11-08 | 209.30 |
| 2012-11-07 | 209.30 |
| 2012-11-06 | 209.30 |
| 2012-11-05 | 209.30 |
| 2012-11-02 | 209.30 |
| 2012-11-01 | 209.30 |
| 2012-10-31 | 209.30 |
| 2012-10-30 | 209.30 |
| 2012-10-29 | 209.30 |
| 2012-10-26 | 209.30 |
| 2012-10-25 | 200.57 |
| 2012-10-24 | 200.57 |
| 2012-10-22 | 224.27 |
| 2012-10-19 | 224.27 |
| 2012-10-18 | 224.27 |
| 2012-10-17 | 224.27 |
| 2012-10-16 | 224.27 |
| 2012-10-15 | 224.27 |
| 2012-10-12 | 230.51 |
| 2012-10-11 | 230.51 |
| 2012-10-10 | 230.51 |
| 2012-10-09 | 224.27 |
| 2012-10-08 | 224.27 |
| 2012-10-05 | 224.27 |
| 2012-10-04 | 224.27 |
| 2012-10-03 | 224.27 |
| 2012-09-28 | 224.27 |
| 2012-09-27 | 224.27 |
| 2012-09-26 | 224.27 |
| 2012-09-25 | 224.27 |
| 2012-09-24 | 218.03 |
| 2012-09-21 | 211.80 |
| 2012-09-20 | 211.80 |
| 2012-09-19 | 211.80 |
| 2012-09-18 | 211.80 |
| 2012-09-17 | 209.30 |
| 2012-09-14 | 249.21 |
| 2012-09-13 | 224.27 |
| 2012-09-12 | 230.51 |
| 2012-09-11 | 230.51 |
| 2012-09-10 | 230.51 |
| 2012-09-07 | 230.51 |
| 2012-09-06 | 230.51 |
| 2012-09-05 | 230.51 |
| 2012-09-04 | 230.51 |
| 2012-09-03 | 230.51 |
| 2012-08-31 | 230.51 |
| 2012-08-30 | 230.51 |
| 2012-08-29 | 230.51 |
| 2012-08-28 | 230.51 |
| 2012-08-27 | 236.74 |
| 2012-08-24 | 236.74 |
| 2012-08-23 | 236.74 |
| 2012-08-22 | 218.03 |
| 2012-08-21 | 218.03 |
| 2012-08-20 | 224.27 |
| 2012-08-17 | 224.27 |
| 2012-08-16 | 218.03 |
| 2012-08-15 | 218.03 |
| 2012-08-14 | 218.03 |
| 2012-08-13 | 212.03 |
| 2012-08-10 | 230.04 |
| 2012-08-09 | 230.04 |
| 2012-08-08 | 218.03 |
| 2012-08-07 | 218.03 |
| 2012-08-06 | 218.03 |
| 2012-08-03 | 218.03 |
| 2012-08-02 | 212.03 |
| 2012-08-01 | 218.03 |
| 2012-07-31 | 212.03 |
| 2012-07-30 | 212.03 |
| 2012-07-27 | 212.03 |
| 2012-07-26 | 212.03 |
| 2012-07-25 | 212.03 |
| 2012-07-24 | 212.03 |
| 2012-07-23 | 236.04 |
| 2012-07-20 | 236.04 |
| 2012-07-19 | 236.04 |
| 2012-07-18 | 236.04 |
| 2012-07-17 | 212.03 |
| 2012-07-16 | 212.03 |
| 2012-07-13 | 212.03 |
| 2012-07-12 | 230.04 |
| 2012-07-11 | 230.04 |
| 2012-07-10 | 230.04 |
| 2012-07-09 | 230.04 |
| 2012-07-06 | 230.04 |
| 2012-07-05 | 230.04 |
| 2012-07-04 | 224.04 |
| 2012-07-03 | 248.04 |
| 2012-06-29 | 224.04 |
| 2012-06-28 | 212.03 |
| 2012-06-27 | 200.03 |
| 2012-06-26 | 200.03 |
| 2012-06-25 | 212.03 |
| 2012-06-22 | 206.03 |
| 2012-06-21 | 206.03 |
| 2012-06-20 | 206.03 |
| 2012-06-19 | 206.03 |
| 2012-06-18 | 206.03 |
| 2012-06-15 | 206.03 |
| 2012-06-14 | 206.03 |
| 2012-06-13 | 206.03 |
| 2012-06-12 | 206.03 |
| 2012-06-11 | 206.03 |
| 2012-06-08 | 206.03 |
| 2012-06-07 | 197.63 |
| 2012-06-06 | 197.63 |
| 2012-06-05 | 206.03 |
| 2012-06-04 | 206.03 |
| 2012-06-01 | 206.03 |
| 2012-05-31 | 206.03 |
| 2012-05-30 | 206.03 |
| 2012-05-29 | 212.03 |
| 2012-05-28 | 224.04 |
| 2012-05-25 | 206.03 |
| 2012-05-24 | 206.03 |
| 2012-05-23 | 206.03 |
| 2012-05-22 | 218.03 |
| 2012-05-21 | 200.03 |
| 2012-05-18 | 200.03 |
| 2012-05-17 | 200.03 |
| 2012-05-16 | 200.03 |
| 2012-05-15 | 200.03 |
| 2012-05-14 | 188.03 |
| 2012-05-11 | 212.03 |
| 2012-05-10 | 212.03 |
| 2012-05-09 | 200.03 |
| 2012-05-08 | 200.03 |
| 2012-05-07 | 200.03 |
| 2012-05-04 | 200.03 |
| 2012-05-03 | 212.03 |
| 2012-05-02 | 224.04 |
| 2012-04-30 | 230.04 |
| 2012-04-27 | 230.04 |
| 2012-04-26 | 230.04 |
| 2012-04-25 | 248.04 |
| 2012-04-24 | 212.03 |
| 2012-04-23 | 200.03 |
| 2012-04-20 | 200.03 |
| 2012-04-19 | 188.03 |
| 2012-04-18 | 188.03 |
| 2012-04-17 | 188.03 |
| 2012-04-16 | 198.83 |
| 2012-04-13 | 198.83 |
| 2012-04-12 | 200.03 |
| 2012-04-11 | 172.43 |
| 2012-04-10 | 152.03 |
| 2012-04-05 | 140.03 |
| 2012-04-03 | 140.03 |
| 2012-04-02 | 140.03 |
| 2012-03-30 | 140.03 |
| 2012-03-29 | 124.42 |
| 2012-03-28 | 126.82 |
| 2012-03-27 | 119.62 |
| 2012-03-26 | 117.22 |
| 2012-03-23 | 138.83 |
| 2012-03-22 | 138.83 |
| 2012-03-21 | 146.03 |
| 2012-03-20 | 146.03 |
| 2012-03-19 | 152.03 |
| 2012-03-16 | 137.63 |
| 2012-03-15 | 108.82 |
| 2012-03-14 | 108.82 |
| 2012-03-13 | 108.82 |
| 2012-03-12 | 108.82 |
| 2012-03-09 | 106.42 |
| 2012-03-08 | 106.42 |
| 2012-03-07 | 106.42 |
| 2012-03-06 | 106.42 |
| 2012-03-05 | 106.42 |
| 2012-03-02 | 116.02 |
| 2012-03-01 | 116.02 |
| 2012-02-29 | 116.02 |
| 2012-02-28 | 116.02 |
| 2012-02-27 | 116.02 |
| 2012-02-24 | 116.02 |
| 2012-02-23 | 116.02 |
| 2012-02-22 | 120.82 |
| 2012-02-21 | 123.22 |
| 2012-02-20 | 123.22 |
| 2012-02-17 | 123.22 |
| 2012-02-16 | 112.42 |
| 2012-02-15 | 112.42 |
| 2012-02-14 | 112.42 |
| 2012-02-13 | 102.82 |
| 2012-02-10 | 98.02 |
| 2012-02-09 | 100.42 |
| 2012-02-08 | 100.42 |
| 2012-02-07 | 94.42 |
| 2012-02-06 | 98.02 |
| 2012-02-03 | 93.22 |
| 2012-02-02 | 99.22 |
| 2012-02-01 | 98.02 |
| 2012-01-31 | 98.02 |
| 2012-01-30 | 99.22 |
| 2012-01-27 | 96.82 |
| 2012-01-26 | 96.82 |
| 2012-01-20 | 94.42 |
| 2012-01-19 | 94.42 |
| 2012-01-18 | 94.42 |
| 2012-01-17 | 95.62 |
| 2012-01-16 | 123.22 |
| 2012-01-13 | 99.22 |
| 2012-01-12 | 93.22 |
| 2012-01-11 | 93.22 |
| 2012-01-10 | 92.02 |
| 2012-01-09 | 112.42 |
| 2012-01-06 | 92.02 |
| 2012-01-05 | 99.22 |
| 2012-01-04 | 117.22 |
| 2012-01-03 | 101.62 |
| 2011-12-30 | 92.02 |
| 2011-12-29 | 107.62 |
| 2011-12-28 | 107.62 |
| 2011-12-23 | 99.22 |
| 2011-12-22 | 136.43 |
| 2011-12-21 | 136.43 |
| 2011-12-20 | 116.02 |
| 2011-12-19 | 108.82 |
| 2011-12-16 | 111.22 |
| 2011-12-15 | 112.42 |
| 2011-12-14 | 101.62 |
| 2011-12-13 | 138.83 |
| 2011-12-12 | 104.02 |
| 2011-12-09 | 104.02 |
| 2011-12-08 | 104.02 |
| 2011-12-07 | 104.02 |
| 2011-12-06 | 104.02 |
| 2011-12-05 | 104.02 |
| 2011-12-02 | 110.02 |
| 2011-12-01 | 112.42 |
| 2011-11-30 | 98.02 |
| 2011-11-29 | 98.02 |
| 2011-11-28 | 98.02 |
| 2011-11-25 | 98.02 |
| 2011-11-24 | 98.02 |
| 2011-11-23 | 101.62 |
| 2011-11-22 | 101.62 |
| 2011-11-21 | 101.62 |
| 2011-11-18 | 101.62 |
| 2011-11-17 | 116.02 |
| 2011-11-16 | 116.02 |
| 2011-11-15 | 116.02 |
| 2011-11-14 | 116.02 |
| 2011-11-11 | 116.02 |
| 2011-11-10 | 116.02 |
| 2011-11-09 | 116.02 |
| 2011-11-08 | 120.82 |
| 2011-11-07 | 120.82 |
| 2011-11-04 | 120.82 |
| 2011-11-03 | 122.02 |
| 2011-11-02 | 122.02 |
| 2011-11-01 | 128.03 |
| 2011-10-31 | 128.03 |
| 2011-10-28 | 128.03 |
| 2011-10-27 | 116.02 |
| 2011-10-26 | 104.02 |
| 2011-10-25 | 92.02 |
| 2011-10-24 | 92.02 |
| 2011-10-21 | 92.02 |
| 2011-10-20 | 92.02 |
| 2011-10-19 | 92.02 |
| 2011-10-18 | 92.02 |
| 2011-10-17 | 92.02 |
| 2011-10-14 | 92.02 |
| 2011-10-13 | 92.02 |
| 2011-10-12 | 92.02 |
| 2011-10-11 | 92.02 |
| 2011-10-10 | 71.62 |
| 2011-10-07 | 71.62 |
| 2011-10-06 | 68.02 |
| 2011-10-04 | 69.22 |
| 2011-10-03 | 116.02 |
| 2011-09-30 | 116.02 |
| 2011-09-28 | 116.02 |
| 2011-09-27 | 116.02 |
| 2011-09-26 | 108.82 |
| 2011-09-23 | 108.82 |
| 2011-09-22 | 108.82 |
| 2011-09-21 | 114.82 |
| 2011-09-20 | 114.82 |
| 2011-09-19 | 114.82 |
| 2011-09-16 | 116.02 |
| 2011-09-15 | 116.02 |
| 2011-09-14 | 116.02 |
| 2011-09-12 | 134.03 |
| 2011-09-09 | 134.03 |
| 2011-09-08 | 134.03 |
| 2011-09-07 | 134.03 |
| 2011-09-06 | 134.03 |
| 2011-09-05 | 134.03 |
| 2011-09-02 | 134.03 |
| 2011-09-01 | 128.03 |
| 2011-08-31 | 122.02 |
| 2011-08-30 | 122.02 |
| 2011-08-29 | 122.02 |
| 2011-08-26 | 122.02 |
| 2011-08-25 | 122.02 |
| 2011-08-24 | 122.02 |
| 2011-08-23 | 149.63 |
| 2011-08-22 | 125.62 |
| 2011-08-19 | 116.02 |
| 2011-08-18 | 116.02 |
| 2011-08-17 | 116.02 |
| 2011-08-16 | 116.02 |
| 2011-08-15 | 131.94 |
| 2011-08-12 | 121.71 |
| 2011-08-11 | 113.75 |
| 2011-08-10 | 131.94 |
| 2011-08-09 | 133.08 |
| 2011-08-08 | 137.63 |
| 2011-08-05 | 127.39 |
| 2011-08-04 | 149.00 |
| 2011-08-03 | 149.00 |
| 2011-08-02 | 143.31 |
| 2011-08-01 | 155.82 |
| 2011-07-29 | 159.23 |
| 2011-07-28 | 159.23 |
| 2011-07-27 | 159.23 |
| 2011-07-26 | 142.17 |
| 2011-07-25 | 144.45 |
| 2011-07-22 | 144.45 |
| 2011-07-21 | 144.45 |
| 2011-07-20 | 161.50 |
| 2011-07-19 | 158.09 |
| 2011-07-18 | 164.91 |
| 2011-07-15 | 164.91 |
| 2011-07-14 | 168.32 |
| 2011-07-13 | 167.19 |
| 2011-07-12 | 167.19 |
| 2011-07-11 | 167.19 |
| 2011-07-08 | 167.19 |
| 2011-07-07 | 164.91 |
| 2011-07-06 | 164.91 |
| 2011-07-05 | 172.87 |
| 2011-07-04 | 175.15 |
| 2011-06-30 | 169.46 |
| 2011-06-29 | 169.46 |
| 2011-06-28 | 174.01 |
| 2011-06-27 | 161.50 |
| 2011-06-24 | 161.50 |
| 2011-06-23 | 176.28 |
| 2011-06-22 | 176.28 |
| 2011-06-21 | 176.28 |
| 2011-06-20 | 168.32 |
| 2011-06-17 | 168.32 |
| 2011-06-16 | 176.28 |
| 2011-06-15 | 176.28 |
| 2011-06-14 | 158.09 |
| 2011-06-13 | 164.91 |
| 2011-06-10 | 174.01 |
| 2011-06-09 | 175.15 |
| 2011-06-08 | 177.42 |
| 2011-06-07 | 189.93 |
| 2011-06-03 | 189.93 |
| 2011-06-02 | 177.42 |
| 2011-06-01 | 179.69 |
| 2011-05-31 | 179.69 |
| 2011-05-30 | 168.32 |
| 2011-05-27 | 168.32 |
| 2011-05-26 | 168.32 |
| 2011-05-25 | 168.32 |
| 2011-05-24 | 168.32 |
| 2011-05-23 | 168.32 |
| 2011-05-20 | 171.74 |
| 2011-05-19 | 171.74 |
| 2011-05-18 | 177.42 |
| 2011-05-17 | 181.97 |
| 2011-05-16 | 181.97 |
| 2011-05-13 | 180.83 |
| 2011-05-12 | 180.83 |
| 2011-05-11 | 201.30 |
| 2011-05-09 | 178.56 |
| 2011-05-06 | 178.56 |
| 2011-05-05 | 178.56 |
| 2011-05-04 | 179.69 |
| 2011-05-03 | 184.24 |
| 2011-04-29 | 184.24 |
| 2011-04-28 | 195.61 |
| 2011-04-27 | 201.30 |
| 2011-04-26 | 201.30 |
| 2011-04-21 | 201.30 |
| 2011-04-20 | 206.98 |
| 2011-04-19 | 201.30 |
| 2011-04-18 | 212.67 |
| 2011-04-15 | 224.04 |
| 2011-04-14 | 206.98 |
| 2011-04-13 | 206.98 |
| 2011-04-12 | 206.98 |
| 2011-04-11 | 206.98 |
| 2011-04-08 | 218.35 |
| 2011-04-07 | 218.35 |
| 2011-04-06 | 218.35 |
| 2011-04-04 | 206.98 |
| 2011-04-01 | 201.30 |
| 2011-03-31 | 206.98 |
| 2011-03-30 | 206.98 |
| 2011-03-29 | 218.35 |
| 2011-03-28 | 212.67 |
| 2011-03-25 | 212.67 |
| 2011-03-24 | 229.72 |
| 2011-03-23 | 218.35 |
| 2011-03-22 | 184.24 |
| 2011-03-21 | 184.24 |
| 2011-03-18 | 184.24 |
| 2011-03-17 | 184.24 |
| 2011-03-16 | 183.10 |
| 2011-03-15 | 183.10 |
| 2011-03-14 | 212.67 |
| 2011-03-11 | 206.98 |
| 2011-03-10 | 212.67 |
| 2011-03-09 | 212.67 |
| 2011-03-08 | 212.67 |
| 2011-03-07 | 206.98 |
| 2011-03-04 | 218.35 |
| 2011-03-03 | 212.67 |
| 2011-03-02 | 189.93 |
| 2011-03-01 | 206.98 |
| 2011-02-28 | 206.98 |
| 2011-02-25 | 195.61 |
| 2011-02-24 | 201.30 |
| 2011-02-23 | 218.35 |
| 2011-02-22 | 218.35 |
| 2011-02-21 | 218.35 |
| 2011-02-18 | 206.98 |
| 2011-02-17 | 229.72 |
| 2011-02-16 | 218.35 |
| 2011-02-15 | 241.09 |
| 2011-02-14 | 218.35 |
| 2011-02-11 | 218.35 |
| 2011-02-10 | 189.93 |
| 2011-02-09 | 195.61 |
| 2011-02-08 | 206.98 |
| 2011-02-07 | 195.61 |
| 2011-02-02 | 195.61 |
| 2011-02-01 | 206.98 |
| 2011-01-31 | 195.61 |
| 2011-01-28 | 201.30 |
| 2011-01-27 | 206.98 |
| 2011-01-26 | 212.67 |
| 2011-01-25 | 212.67 |
| 2011-01-24 | 224.04 |
| 2011-01-21 | 212.67 |
| 2011-01-20 | 212.67 |
| 2011-01-19 | 224.04 |
| 2011-01-18 | 224.04 |
| 2011-01-17 | 201.30 |
| 2011-01-14 | 206.98 |
| 2011-01-13 | 212.67 |
| 2011-01-12 | 206.98 |
| 2011-01-11 | 206.98 |
| 2011-01-10 | 201.30 |
| 2011-01-07 | 206.98 |
| 2011-01-06 | 212.67 |
| 2011-01-05 | 212.67 |
| 2011-01-04 | 201.30 |
| 2011-01-03 | 218.35 |
| 2010-12-31 | 201.30 |
| 2010-12-30 | 184.24 |
| 2010-12-29 | 189.93 |
| 2010-12-28 | 195.61 |
| 2010-12-24 | 201.30 |
| 2010-12-23 | 201.30 |
| 2010-12-22 | 201.30 |
| 2010-12-21 | 201.30 |
| 2010-12-20 | 201.30 |
| 2010-12-17 | 201.30 |
| 2010-12-16 | 212.67 |
| 2010-12-15 | 224.04 |
| 2010-12-14 | 229.72 |
| 2010-12-13 | 229.72 |
| 2010-12-10 | 212.67 |
| 2010-12-09 | 212.67 |
| 2010-12-08 | 229.72 |
| 2010-12-07 | 229.72 |
| 2010-12-06 | 218.35 |
| 2010-12-03 | 224.04 |
| 2010-12-02 | 224.04 |
| 2010-12-01 | 235.41 |
| 2010-11-30 | 235.41 |
| 2010-11-29 | 212.67 |
| 2010-11-26 | 212.67 |
| 2010-11-25 | 229.72 |
| 2010-11-24 | 224.04 |
| 2010-11-23 | 212.67 |
| 2010-11-22 | 229.72 |
| 2010-11-19 | 246.77 |
| 2010-11-18 | 235.41 |
| 2010-11-17 | 218.35 |
| 2010-11-16 | 241.09 |
| 2010-11-15 | 258.14 |
| 2010-11-12 | 258.14 |
| 2010-11-11 | 275.20 |
| 2010-11-10 | 235.41 |
| 2010-11-09 | 224.04 |
| 2010-11-08 | 229.72 |
| 2010-11-05 | 229.72 |
| 2010-11-04 | 235.41 |
| 2010-11-03 | 235.41 |
| 2010-11-02 | 224.04 |
| 2010-11-01 | 229.72 |
| 2010-10-29 | 212.67 |
| 2010-10-28 | 201.30 |
| 2010-10-27 | 201.30 |
| 2010-10-26 | 212.67 |
| 2010-10-25 | 206.98 |
| 2010-10-22 | 201.30 |
| 2010-10-21 | 201.30 |
| 2010-10-20 | 201.30 |
| 2010-10-19 | 206.98 |
| 2010-10-18 | 212.67 |
| 2010-10-15 | 212.67 |
| 2010-10-14 | 212.67 |
| 2010-10-13 | 206.98 |
| 2010-10-12 | 201.30 |
| 2010-10-11 | 206.98 |
| 2010-10-08 | 218.35 |
| 2010-10-07 | 212.67 |
| 2010-10-06 | 218.35 |
| 2010-10-05 | 218.35 |
| 2010-10-04 | 218.35 |
| 2010-09-30 | 218.35 |
| 2010-09-29 | 224.04 |
| 2010-09-28 | 212.67 |
| 2010-09-27 | 224.04 |
| 2010-09-24 | 212.67 |
| 2010-09-22 | 201.30 |
| 2010-09-21 | 195.61 |
| 2010-09-20 | 206.98 |
| 2010-09-17 | 189.93 |
| 2010-09-16 | 195.61 |
| 2010-09-15 | 189.93 |
| 2010-09-14 | 201.30 |
| 2010-09-13 | 195.61 |
| 2010-09-10 | 189.93 |
| 2010-09-09 | 189.93 |
| 2010-09-08 | 184.24 |
| 2010-09-07 | 184.24 |
| 2010-09-06 | 195.61 |
| 2010-09-03 | 201.30 |
| 2010-09-02 | 201.30 |
| 2010-09-01 | 176.28 |
| 2010-08-31 | 174.01 |
| 2010-08-30 | 178.56 |
| 2010-08-27 | 184.24 |
| 2010-08-26 | 177.42 |
| 2010-08-25 | 181.97 |
| 2010-08-24 | 184.24 |
| 2010-08-23 | 184.24 |
| 2010-08-20 | 189.93 |
| 2010-08-19 | 195.61 |
| 2010-08-18 | 179.69 |
| 2010-08-17 | 189.93 |
| 2010-08-16 | 189.93 |
| 2010-08-13 | 184.24 |
| 2010-08-12 | 195.61 |
| 2010-08-11 | 195.61 |
| 2010-08-10 | 195.61 |
| 2010-08-09 | 195.61 |
| 2010-08-06 | 201.30 |
| 2010-08-05 | 212.67 |
| 2010-08-04 | 201.30 |
| 2010-08-03 | 195.82 |
| 2010-08-02 | 201.30 |
| 2010-07-30 | 195.82 |
| 2010-07-29 | 195.82 |
| 2010-07-28 | 201.30 |
| 2010-07-27 | 212.25 |
| 2010-07-26 | 212.25 |
| 2010-07-23 | 223.21 |
| 2010-07-22 | 206.77 |
| 2010-07-21 | 201.30 |
| 2010-07-20 | 206.77 |
| 2010-07-19 | 201.30 |
| 2010-07-16 | 206.77 |
| 2010-07-15 | 190.34 |
| 2010-07-14 | 201.30 |
| 2010-07-13 | 201.30 |
| 2010-07-12 | 201.30 |
| 2010-07-09 | 201.30 |
| 2010-07-08 | 201.30 |
| 2010-07-07 | 206.77 |
| 2010-07-06 | 201.30 |
| 2010-07-05 | 195.82 |
| 2010-07-02 | 201.30 |
| 2010-06-30 | 206.77 |
| 2010-06-29 | 201.30 |
| 2010-06-28 | 201.30 |
| 2010-06-25 | 201.30 |
| 2010-06-24 | 206.77 |
| 2010-06-23 | 212.25 |
| 2010-06-22 | 228.69 |
| 2010-06-21 | 223.21 |
| 2010-06-18 | 201.30 |
| 2010-06-17 | 201.30 |
| 2010-06-15 | 212.25 |
| 2010-06-14 | 223.21 |
| 2010-06-11 | 206.77 |
| 2010-06-10 | 217.73 |
| 2010-06-09 | 228.69 |
| 2010-06-08 | 250.60 |
| 2010-06-07 | 228.69 |
| 2010-06-04 | 239.64 |
| 2010-06-03 | 256.08 |
| 2010-06-02 | 195.82 |
| 2010-06-01 | 201.30 |
| 2010-05-31 | 217.73 |
| 2010-05-28 | 212.25 |
| 2010-05-27 | 190.34 |
| 2010-05-26 | 173.91 |
| 2010-05-25 | 173.91 |
| 2010-05-24 | 195.82 |
| 2010-05-20 | 184.86 |
| 2010-05-19 | 228.69 |
| 2010-05-18 | 261.56 |
| 2010-05-17 | 283.47 |
| 2010-05-14 | 316.34 |
| 2010-05-13 | 338.25 |
| 2010-05-12 | 349.21 |
| 2010-05-11 | 272.51 |
| 2010-05-10 | 256.08 |
| 2010-05-07 | 250.60 |
| 2010-05-06 | 239.64 |
| 2010-05-05 | 261.56 |
| 2010-05-04 | 294.42 |
| 2010-05-03 | 294.42 |
| 2010-04-30 | 261.56 |
| 2010-04-29 | 267.03 |
| 2010-04-28 | 164.05 |
| 2010-04-27 | 164.05 |
| 2010-04-26 | 173.91 |
| 2010-04-23 | 162.95 |
| 2010-04-22 | 173.91 |
| 2010-04-21 | 173.91 |
| 2010-04-20 | 173.91 |
| 2010-04-19 | 173.91 |
| 2010-04-16 | 173.91 |
| 2010-04-15 | 173.91 |
| 2010-04-14 | 173.91 |
| 2010-04-13 | 173.91 |
| 2010-04-12 | 172.81 |
| 2010-04-09 | 173.91 |
| 2010-04-08 | 171.71 |
| 2010-04-07 | 156.38 |
| 2010-04-01 | 166.24 |
| 2010-03-31 | 168.43 |
| 2010-03-30 | 169.52 |
| 2010-03-29 | 170.62 |
| 2010-03-26 | 170.62 |
| 2010-03-25 | 162.95 |
| 2010-03-24 | 171.71 |
| 2010-03-23 | 171.71 |
| 2010-03-22 | 164.05 |
| 2010-03-19 | 168.43 |
| 2010-03-18 | 164.05 |
| 2010-03-17 | 166.24 |
| 2010-03-16 | 166.24 |
| 2010-03-15 | 166.24 |
| 2010-03-12 | 179.38 |
| 2010-03-11 | 168.43 |
| 2010-03-10 | 162.95 |
| 2010-03-09 | 159.66 |
| 2010-03-08 | 159.66 |
| 2010-03-05 | 159.66 |
| 2010-03-04 | 159.66 |
| 2010-03-03 | 159.66 |
| 2010-03-02 | 159.66 |
| 2010-03-01 | 159.66 |
| 2010-02-26 | 168.43 |
| 2010-02-25 | 156.38 |
| 2010-02-24 | 156.38 |
| 2010-02-23 | 156.38 |
| 2010-02-22 | 156.38 |
| 2010-02-19 | 156.38 |
| 2010-02-18 | 155.28 |
| 2010-02-17 | 156.38 |
| 2010-02-12 | 156.38 |
| 2010-02-11 | 156.38 |
| 2010-02-10 | 156.38 |
| 2010-02-09 | 156.38 |
| 2010-02-08 | 156.38 |
| 2010-02-05 | 165.14 |
| 2010-02-04 | 165.14 |
| 2010-02-03 | 162.95 |
| 2010-02-02 | 162.95 |
| 2010-02-01 | 162.95 |
| 2010-01-29 | 162.95 |
| 2010-01-28 | 162.95 |
| 2010-01-27 | 164.05 |
| 2010-01-26 | 173.91 |
| 2010-01-25 | 190.34 |
| 2010-01-22 | 190.34 |
| 2010-01-21 | 173.91 |
| 2010-01-20 | 190.34 |
| 2010-01-19 | 201.30 |
| 2010-01-18 | 166.24 |
| 2010-01-15 | 173.91 |
| 2010-01-14 | 168.43 |
| 2010-01-13 | 160.76 |
| 2010-01-12 | 170.62 |
| 2010-01-11 | 168.43 |
| 2010-01-08 | 173.91 |
| 2010-01-07 | 173.91 |
| 2010-01-06 | 173.91 |
| 2010-01-05 | 168.43 |
| 2010-01-04 | 164.05 |
| 2009-12-31 | 173.91 |
| 2009-12-30 | 168.43 |
| 2009-12-29 | 168.43 |
| 2009-12-28 | 168.43 |
| 2009-12-24 | 167.33 |
| 2009-12-23 | 154.18 |
| 2009-12-22 | 154.18 |
| 2009-12-21 | 159.66 |
| 2009-12-18 | 173.91 |
| 2009-12-17 | 179.38 |
| 2009-12-16 | 184.86 |
| 2009-12-15 | 168.43 |
| 2009-12-14 | 167.33 |
| 2009-12-11 | 164.05 |
| 2009-12-10 | 195.82 |
| 2009-12-09 | 195.82 |
| 2009-12-08 | 195.82 |
| 2009-12-07 | 195.82 |
| 2009-12-04 | 195.82 |
| 2009-12-03 | 195.82 |
| 2009-12-02 | 195.82 |
| 2009-12-01 | 223.21 |
| 2009-11-30 | 179.38 |
| 2009-11-27 | 162.95 |
| 2009-11-26 | 161.85 |
| 2009-11-25 | 162.95 |
| 2009-11-24 | 158.57 |
| 2009-11-23 | 157.47 |
| 2009-11-20 | 151.99 |
| 2009-11-19 | 149.80 |
| 2009-11-18 | 143.23 |
| 2009-11-17 | 150.90 |
| 2009-11-16 | 151.99 |
| 2009-11-13 | 149.80 |
| 2009-11-12 | 143.23 |
| 2009-11-11 | 165.14 |
| 2009-11-10 | 173.91 |
| 2009-11-09 | 173.91 |
| 2009-11-06 | 169.52 |
| 2009-11-05 | 162.95 |
| 2009-11-04 | 162.95 |
| 2009-11-03 | 162.95 |
| 2009-11-02 | 162.95 |
| 2009-10-30 | 165.14 |
| 2009-10-29 | 141.04 |
| 2009-10-28 | 151.99 |
| 2009-10-27 | 151.99 |
| 2009-10-23 | 151.99 |
| 2009-10-22 | 157.47 |
| 2009-10-21 | 167.33 |
| 2009-10-20 | 165.14 |
| 2009-10-19 | 153.09 |
| 2009-10-16 | 153.09 |
| 2009-10-15 | 171.71 |
| 2009-10-14 | 172.81 |
| 2009-10-13 | 172.81 |
| 2009-10-12 | 172.81 |
| 2009-10-09 | 172.81 |
| 2009-10-08 | 171.71 |
| 2009-10-07 | 166.24 |
| 2009-10-06 | 161.85 |
| 2009-10-05 | 168.43 |
| 2009-10-02 | 160.76 |
| 2009-09-30 | 160.76 |
| 2009-09-29 | 160.76 |
| 2009-09-28 | 160.76 |
| 2009-09-25 | 160.76 |
| 2009-09-24 | 164.05 |
| 2009-09-23 | 164.05 |
| 2009-09-22 | 160.76 |
| 2009-09-21 | 184.86 |
| 2009-09-18 | 179.38 |
| 2009-09-17 | 179.38 |
| 2009-09-16 | 179.38 |
| 2009-09-15 | 190.34 |
| 2009-09-14 | 161.85 |
| 2009-09-11 | 161.85 |
| 2009-09-10 | 161.85 |
| 2009-09-09 | 161.85 |
| 2009-09-08 | 162.95 |
| 2009-09-07 | 162.95 |
| 2009-09-04 | 171.71 |
| 2009-09-03 | 162.95 |
| 2009-09-02 | 168.43 |
| 2009-09-01 | 168.43 |
| 2009-08-31 | 184.22 |
| 2009-08-28 | 184.22 |
| 2009-08-27 | 184.22 |
| 2009-08-26 | 184.22 |
| 2009-08-25 | 184.22 |
| 2009-08-24 | 194.74 |
| 2009-08-21 | 194.74 |
| 2009-08-20 | 184.22 |
| 2009-08-19 | 173.69 |
| 2009-08-18 | 152.64 |
| 2009-08-17 | 151.59 |
| 2009-08-14 | 142.11 |
| 2009-08-13 | 142.11 |
| 2009-08-12 | 137.90 |
| 2009-08-11 | 136.85 |
| 2009-08-10 | 145.27 |
| 2009-08-07 | 145.27 |
| 2009-08-06 | 152.64 |
| 2009-08-05 | 157.90 |
| 2009-08-04 | 157.90 |
| 2009-08-03 | 157.90 |
| 2009-07-31 | 173.69 |
| 2009-07-30 | 163.16 |
| 2009-07-29 | 163.16 |
| 2009-07-28 | 163.16 |
| 2009-07-27 | 178.95 |
| 2009-07-24 | 178.95 |
| 2009-07-23 | 161.06 |
| 2009-07-22 | 136.85 |
| 2009-07-21 | 133.69 |
| 2009-07-20 | 131.58 |
| 2009-07-17 | 131.58 |
| 2009-07-16 | 136.85 |
| 2009-07-15 | 136.85 |
| 2009-07-14 | 142.11 |
| 2009-07-13 | 142.11 |
| 2009-07-10 | 142.11 |
| 2009-07-09 | 142.11 |
| 2009-07-08 | 146.32 |
| 2009-07-07 | 146.32 |
| 2009-07-06 | 152.64 |
| 2009-07-03 | 142.11 |
| 2009-07-02 | 142.11 |
| 2009-06-30 | 152.64 |
| 2009-06-29 | 142.11 |
| 2009-06-26 | 142.11 |
| 2009-06-25 | 157.90 |
| 2009-06-24 | 157.90 |
| 2009-06-23 | 157.90 |
| 2009-06-22 | 147.37 |
| 2009-06-19 | 147.37 |
| 2009-06-18 | 173.69 |
| 2009-06-17 | 162.11 |
| 2009-06-16 | 151.59 |
| 2009-06-15 | 152.64 |
| 2009-06-12 | 152.64 |
| 2009-06-11 | 162.11 |
| 2009-06-10 | 142.11 |
| 2009-06-09 | 133.69 |
| 2009-06-08 | 133.69 |
| 2009-06-05 | 113.69 |
| 2009-06-04 | 113.69 |
| 2009-06-03 | 113.69 |
| 2009-06-02 | 116.85 |
| 2009-06-01 | 116.85 |
| 2009-05-29 | 116.85 |
| 2009-05-27 | 107.37 |
| 2009-05-26 | 107.37 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 76.85 |
| 2009-05-21 | 68.43 |
| 2009-05-20 | 68.43 |
| 2009-05-19 | 68.43 |
| 2009-05-18 | 63.16 |
| 2009-05-15 | 60.00 |
| 2009-05-14 | 60.00 |
| 2009-05-13 | 60.00 |
| 2009-05-12 | 45.27 |
| 2009-05-11 | 60.00 |
| 2009-05-08 | 60.00 |
| 2009-05-07 | 54.74 |
| 2009-05-06 | 57.90 |
| 2009-05-05 | 36.85 |
| 2009-05-04 | 36.85 |
| 2009-04-30 | 36.85 |
| 2009-04-29 | 36.85 |
| 2009-04-28 | 40.00 |
| 2009-04-27 | 40.00 |
| 2009-04-24 | 40.00 |
| 2009-04-23 | 40.00 |
| 2009-04-22 | 36.85 |
| 2009-04-21 | 36.85 |
| 2009-04-20 | 38.95 |
| 2009-04-17 | 38.95 |
| 2009-04-16 | 37.90 |
| 2009-04-15 | 37.90 |
| 2009-04-14 | 37.90 |
| 2009-04-09 | 36.85 |
| 2009-04-08 | 36.85 |
| 2009-04-07 | 36.85 |
| 2009-04-06 | 36.85 |
| 2009-04-03 | 35.79 |
| 2009-04-02 | 35.79 |
| 2009-04-01 | 36.85 |
| 2009-03-31 | 36.85 |
| 2009-03-30 | 33.69 |
| 2009-03-27 | 34.74 |
| 2009-03-26 | 34.74 |
| 2009-03-25 | 34.74 |
| 2009-03-24 | 36.85 |
| 2009-03-23 | 42.11 |
| 2009-03-20 | 42.11 |
| 2009-03-19 | 42.11 |
| 2009-03-18 | 42.11 |
| 2009-03-17 | 42.11 |
| 2009-03-16 | 42.11 |
| 2009-03-13 | 42.11 |
| 2009-03-12 | 42.11 |
| 2009-03-11 | 42.11 |
| 2009-03-10 | 42.11 |
| 2009-03-09 | 42.11 |
| 2009-03-06 | 42.11 |
| 2009-03-05 | 42.11 |
| 2009-03-04 | 42.11 |
| 2009-03-03 | 42.11 |
| 2009-03-02 | 42.11 |
| 2009-02-27 | 42.11 |
| 2009-02-26 | 42.11 |
| 2009-02-25 | 42.11 |
| 2009-02-24 | 42.11 |
| 2009-02-23 | 42.11 |
| 2009-02-20 | 42.11 |
| 2009-02-19 | 42.11 |
| 2009-02-18 | 42.11 |
| 2009-02-17 | 42.11 |
| 2009-02-16 | 53.69 |
| 2009-02-13 | 53.69 |
| 2009-02-12 | 43.16 |
| 2009-02-11 | 45.27 |
| 2009-02-10 | 45.27 |
| 2009-02-09 | 45.27 |
| 2009-02-06 | 45.27 |
| 2009-02-05 | 45.27 |
| 2009-02-04 | 45.27 |
| 2009-02-03 | 45.27 |
| 2009-02-02 | 45.27 |
| 2009-01-30 | 45.27 |
| 2009-01-29 | 45.27 |
| 2009-01-23 | 45.27 |
| 2009-01-22 | 45.27 |
| 2009-01-21 | 45.27 |
| 2009-01-20 | 45.27 |
| 2009-01-19 | 45.27 |
| 2009-01-16 | 45.27 |
| 2009-01-15 | 45.27 |
| 2009-01-14 | 45.27 |
| 2009-01-13 | 45.27 |
| 2009-01-12 | 43.16 |
| 2009-01-09 | 32.63 |
| 2009-01-08 | 57.90 |
| 2009-01-07 | 57.90 |
| 2009-01-06 | 47.37 |
| 2009-01-05 | 47.37 |
| 2009-01-02 | 47.37 |
| 2008-12-31 | 47.37 |
| 2008-12-30 | 47.37 |
| 2008-12-29 | 31.58 |
| 2008-12-24 | 31.58 |
| 2008-12-23 | 31.58 |
| 2008-12-22 | 31.58 |
| 2008-12-19 | 31.58 |
| 2008-12-18 | 31.58 |
| 2008-12-17 | 31.58 |
| 2008-12-16 | 31.58 |
| 2008-12-15 | 36.85 |
| 2008-12-12 | 36.85 |
| 2008-12-11 | 36.85 |
| 2008-12-10 | 36.85 |
| 2008-12-09 | 57.90 |
| 2008-12-08 | 57.90 |
| 2008-12-05 | 57.90 |
| 2008-12-04 | 57.90 |
| 2008-12-03 | 57.90 |
| 2008-12-02 | 57.90 |
| 2008-12-01 | 47.37 |
| 2008-11-28 | 34.74 |
| 2008-11-27 | 34.74 |
| 2008-11-26 | 26.32 |
| 2008-11-25 | 26.32 |
| 2008-11-24 | 26.32 |
| 2008-11-21 | 26.32 |
| 2008-11-20 | 26.32 |
| 2008-11-19 | 26.32 |
| 2008-11-18 | 26.32 |
| 2008-11-17 | 26.32 |
| 2008-11-14 | 26.32 |
| 2008-11-13 | 26.32 |
| 2008-11-12 | 26.32 |
| 2008-11-11 | 26.32 |
| 2008-11-10 | 26.32 |
| 2008-11-07 | 26.32 |
| 2008-11-06 | 26.32 |
| 2008-11-05 | 26.32 |
| 2008-11-04 | 26.32 |
| 2008-11-03 | 26.32 |
| 2008-10-31 | 26.32 |
| 2008-10-30 | 26.32 |
| 2008-10-29 | 26.32 |
| 2008-10-28 | 26.32 |
| 2008-10-27 | 26.32 |
| 2008-10-24 | 52.64 |
| 2008-10-23 | 60.00 |
| 2008-10-22 | 76.85 |
| 2008-10-21 | 77.90 |
| 2008-10-20 | 77.90 |
| 2008-10-17 | 63.16 |
| 2008-10-16 | 66.32 |
| 2008-10-15 | 68.43 |
| 2008-10-14 | 67.37 |
| 2008-10-13 | 78.95 |
| 2008-10-10 | 78.95 |
| 2008-10-09 | 100.00 |
| 2008-10-08 | 100.00 |
| 2008-10-06 | 100.00 |
| 2008-10-03 | 100.00 |
| 2008-10-02 | 100.00 |
| 2008-09-30 | 100.00 |
| 2008-09-29 | 108.43 |
| 2008-09-26 | 108.43 |
| 2008-09-25 | 108.43 |
| 2008-09-24 | 108.43 |
| 2008-09-23 | 108.43 |
| 2008-09-22 | 108.43 |
| 2008-09-19 | 108.43 |
| 2008-09-18 | 108.43 |
| 2008-09-17 | 110.53 |
| 2008-09-16 | 110.53 |
| 2008-09-12 | 110.53 |
| 2008-09-11 | 110.53 |
| 2008-09-10 | 107.37 |
| 2008-09-09 | 110.53 |
| 2008-09-08 | 110.53 |
| 2008-09-05 | 108.43 |
| 2008-09-04 | 108.43 |
| 2008-09-03 | 108.43 |
| 2008-09-02 | 108.43 |
| 2008-09-01 | 108.43 |
| 2008-08-29 | 108.43 |
| 2008-08-28 | 108.43 |
| 2008-08-27 | 108.43 |
| 2008-08-26 | 105.42 |
| 2008-08-25 | 105.42 |
| 2008-08-21 | 105.42 |
| 2008-08-20 | 150.51 |
| 2008-08-19 | 170.55 |
| 2008-08-18 | 108.43 |
| 2008-08-15 | 110.43 |
| 2008-08-14 | 111.43 |
| 2008-08-13 | 112.43 |
| 2008-08-12 | 106.42 |
| 2008-08-11 | 106.42 |
| 2008-08-08 | 155.52 |
| 2008-08-07 | 155.52 |
| 2008-08-05 | 155.52 |
| 2008-08-04 | 155.52 |
| 2008-08-01 | 155.52 |
| 2008-07-31 | 135.48 |
| 2008-07-30 | 135.48 |
| 2008-07-29 | 140.49 |
| 2008-07-28 | 150.51 |
| 2008-07-25 | 124.46 |
| 2008-07-24 | 124.46 |
| 2008-07-23 | 125.46 |
| 2008-07-22 | 125.46 |
| 2008-07-21 | 140.49 |
| 2008-07-18 | 120.45 |
| 2008-07-17 | 120.45 |
| 2008-07-16 | 120.45 |
| 2008-07-15 | 120.45 |
| 2008-07-14 | 120.45 |
| 2008-07-11 | 120.45 |
| 2008-07-10 | 120.45 |
| 2008-07-09 | 120.45 |
| 2008-07-08 | 120.45 |
| 2008-07-07 | 130.47 |
| 2008-07-04 | 130.47 |
| 2008-07-03 | 130.47 |
| 2008-07-02 | 130.47 |
| 2008-06-30 | 130.47 |
| 2008-06-27 | 130.47 |
| 2008-06-26 | 130.47 |
| 2008-06-25 | 130.47 |
| 2008-06-24 | 130.47 |
| 2008-06-23 | 136.48 |
| 2008-06-20 | 140.49 |
| 2008-06-19 | 140.49 |
| 2008-06-18 | 150.51 |
| 2008-06-17 | 165.54 |
| 2008-06-16 | 165.54 |
| 2008-06-13 | 165.54 |
| 2008-06-12 | 165.54 |
| 2008-06-11 | 170.55 |
| 2008-06-10 | 190.59 |
| 2008-06-06 | 195.60 |
| 2008-06-05 | 195.60 |
| 2008-06-04 | 170.55 |
| 2008-06-03 | 170.55 |
| 2008-06-02 | 165.54 |
| 2008-05-30 | 165.54 |
| 2008-05-29 | 165.54 |
| 2008-05-28 | 165.54 |
| 2008-05-27 | 170.55 |
| 2008-05-26 | 165.54 |
| 2008-05-23 | 160.53 |
| 2008-05-22 | 160.53 |
| 2008-05-21 | 165.54 |
| 2008-05-20 | 185.58 |
| 2008-05-19 | 190.59 |
| 2008-05-16 | 190.59 |
| 2008-05-15 | 185.58 |
| 2008-05-14 | 220.66 |
| 2008-05-13 | 175.56 |
| 2008-05-09 | 175.56 |
| 2008-05-08 | 175.56 |
| 2008-05-07 | 175.56 |
| 2008-05-06 | 200.61 |
| 2008-05-05 | 215.65 |
| 2008-05-02 | 180.57 |
| 2008-04-30 | 150.51 |
| 2008-04-29 | 150.51 |
| 2008-04-28 | 160.53 |
| 2008-04-25 | 160.53 |
| 2008-04-24 | 160.53 |
| 2008-04-23 | 160.53 |
| 2008-04-22 | 160.53 |
| 2008-04-21 | 160.53 |
| 2008-04-18 | 170.55 |
| 2008-04-17 | 180.57 |
| 2008-04-16 | 180.57 |
| 2008-04-15 | 180.57 |
| 2008-04-14 | 180.57 |
| 2008-04-11 | 185.58 |
| 2008-04-10 | 165.54 |
| 2008-04-09 | 165.54 |
| 2008-04-08 | 170.55 |
| 2008-04-07 | 170.55 |
| 2008-04-03 | 155.52 |
| 2008-04-02 | 155.52 |
| 2008-04-01 | 155.52 |
| 2008-03-31 | 170.55 |
| 2008-03-28 | 170.55 |
| 2008-03-27 | 170.55 |
| 2008-03-26 | 170.55 |
| 2008-03-25 | 170.55 |
| 2008-03-20 | 160.53 |
| 2008-03-19 | 146.50 |
| 2008-03-18 | 143.50 |
| 2008-03-17 | 180.57 |
| 2008-03-14 | 180.57 |
| 2008-03-13 | 180.57 |
| 2008-03-12 | 190.59 |
| 2008-03-11 | 205.62 |
| 2008-03-10 | 205.62 |
| 2008-03-07 | 190.59 |
| 2008-03-06 | 200.61 |
| 2008-03-05 | 230.68 |
| 2008-03-04 | 175.56 |
| 2008-03-03 | 200.61 |
| 2008-02-29 | 210.64 |
| 2008-02-28 | 180.57 |
| 2008-02-27 | 170.55 |
| 2008-02-26 | 205.62 |
| 2008-02-25 | 175.56 |
| 2008-02-22 | 175.56 |
| 2008-02-21 | 175.56 |
| 2008-02-20 | 175.56 |
| 2008-02-19 | 210.64 |
| 2008-02-18 | 210.64 |
| 2008-02-15 | 220.66 |
| 2008-02-14 | 230.68 |
| 2008-02-13 | 230.68 |
| 2008-02-12 | 230.68 |
| 2008-02-11 | 235.69 |
| 2008-02-06 | 200.61 |
| 2008-02-05 | 148.51 |
| 2008-02-04 | 130.47 |
| 2008-02-01 | 130.47 |
| 2008-01-31 | 130.47 |
| 2008-01-30 | 131.47 |
| 2008-01-29 | 131.47 |
| 2008-01-28 | 131.47 |
| 2008-01-25 | 131.47 |
| 2008-01-24 | 131.47 |
| 2008-01-23 | 133.48 |
| 2008-01-22 | 120.45 |
| 2008-01-21 | 120.45 |
| 2008-01-18 | 125.46 |
| 2008-01-17 | 125.46 |
| 2008-01-16 | 140.49 |
| 2008-01-15 | 140.49 |
| 2008-01-14 | 160.53 |
| 2008-01-11 | 170.55 |
| 2008-01-10 | 170.55 |
| 2008-01-09 | 170.55 |
| 2008-01-08 | 170.55 |
| 2008-01-07 | 175.56 |
| 2008-01-04 | 175.56 |
| 2008-01-03 | 160.53 |
| 2008-01-02 | 170.55 |
| 2007-12-31 | 175.56 |
| 2007-12-28 | 175.56 |
| 2007-12-27 | 170.55 |
| 2007-12-24 | 170.55 |
| 2007-12-21 | 165.54 |
| 2007-12-20 | 215.65 |
| 2007-12-19 | 165.54 |
| 2007-12-18 | 165.54 |
| 2007-12-17 | 165.54 |
| 2007-12-14 | 180.57 |
| 2007-12-13 | 185.58 |
| 2007-12-12 | 190.59 |
| 2007-12-11 | 190.59 |
| 2007-12-10 | 180.57 |
| 2007-12-07 | 200.61 |
| 2007-12-06 | 210.64 |
| 2007-12-05 | 215.65 |
| 2007-12-04 | 200.61 |
| 2007-12-03 | 200.61 |
| 2007-11-30 | 210.64 |
| 2007-11-29 | 205.62 |
| 2007-11-28 | 210.64 |
| 2007-11-27 | 210.64 |
| 2007-11-26 | 210.64 |
| 2007-11-23 | 210.64 |
| 2007-11-22 | 210.64 |
| 2007-11-21 | 220.66 |
| 2007-11-20 | 200.61 |
| 2007-11-19 | 205.62 |
| 2007-11-16 | 205.62 |
| 2007-11-15 | 205.62 |
| 2007-11-14 | 205.62 |
| 2007-11-13 | 205.62 |
| 2007-11-12 | 220.66 |
| 2007-11-09 | 225.67 |
| 2007-11-08 | 235.69 |
| 2007-11-07 | 250.72 |
| 2007-11-06 | 215.65 |
| 2007-11-05 | 240.70 |
| 2007-11-02 | 240.70 |
| 2007-11-01 | 250.72 |
| 2007-10-31 | 220.66 |
| 2007-10-30 | 240.70 |
| 2007-10-29 | 260.74 |
| 2007-10-26 | 220.66 |
| 2007-10-25 | 245.71 |
| 2007-10-24 | 250.72 |
| 2007-10-23 | 250.72 |
| 2007-10-22 | 250.72 |
| 2007-10-18 | 260.74 |
| 2007-10-17 | 230.68 |
| 2007-10-16 | 260.74 |
| 2007-10-15 | 270.76 |
| 2007-10-12 | 230.68 |
| 2007-10-11 | 180.57 |
| 2007-10-10 | 190.59 |
| 2007-10-09 | 200.61 |
| 2007-10-08 | 195.60 |
| 2007-10-05 | 220.66 |
| 2007-10-04 | 220.66 |
| 2007-10-03 | 175.56 |
| 2007-10-02 | 190.59 |
| 2007-09-28 | 220.66 |
| 2007-09-27 | 220.66 |
| 2007-09-25 | 220.66 |
| 2007-09-24 | 220.66 |
| 2007-09-21 | 230.68 |
| 2007-09-20 | 235.69 |
| 2007-09-19 | 235.69 |
| 2007-09-18 | 240.70 |
| 2007-09-17 | 240.70 |
| 2007-09-14 | 245.71 |
| 2007-09-13 | 260.74 |
| 2007-09-12 | 265.75 |
| 2007-09-11 | 240.70 |
| 2007-09-10 | 250.72 |
| 2007-09-07 | 240.70 |
| 2007-09-06 | 240.70 |
| 2007-09-05 | 250.72 |
| 2007-09-04 | 260.74 |
| 2007-09-03 | 260.74 |
| 2007-08-31 | 260.74 |
| 2007-08-30 | 241.24 |
| 2007-08-29 | 241.24 |
| 2007-08-28 | 270.49 |
| 2007-08-27 | 285.11 |
| 2007-08-24 | 250.99 |
| 2007-08-23 | 299.74 |
| 2007-08-22 | 260.74 |
| 2007-08-21 | 265.61 |
| 2007-08-20 | 275.36 |
| 2007-08-17 | 231.49 |
| 2007-08-16 | 265.61 |
| 2007-08-15 | 280.24 |
| 2007-08-14 | 319.24 |
| 2007-08-13 | 285.11 |
| 2007-08-10 | 314.36 |
| 2007-08-09 | 328.99 |
| 2007-08-08 | 338.73 |
| 2007-08-07 | 328.99 |
| 2007-08-06 | 333.86 |
| 2007-08-03 | 338.73 |
| 2007-08-02 | 363.11 |
| 2007-08-01 | 382.61 |
| 2007-07-31 | 397.23 |
| 2007-07-30 | 397.23 |
| 2007-07-27 | 372.86 |
| 2007-07-26 | 382.61 |
| 2007-07-25 | 416.73 |
| 2007-07-24 | 382.61 |
| 2007-07-23 | 333.86 |
| 2007-07-20 | 324.11 |
| 2007-07-19 | 299.74 |
| 2007-07-18 | 314.36 |
| 2007-07-17 | 343.61 |
| 2007-07-16 | 377.73 |
| 2007-07-13 | 387.48 |
| 2007-07-12 | 377.73 |
| 2007-07-11 | 406.98 |
| 2007-07-10 | 387.48 |
| 2007-07-09 | 416.73 |
| 2007-07-06 | 426.48 |
| 2007-07-05 | 416.73 |
| 2007-07-04 | 397.23 |
| 2007-07-03 | 416.73 |
| 2007-06-29 | 416.73 |
| 2007-06-28 | 426.48 |
| 2007-06-27 | 445.98 |
| 2007-06-26 | 455.73 |
| 2007-06-25 | 455.73 |
| 2007-06-22 | 445.98 |
| 2007-06-21 | 445.98 |
| 2007-06-20 | 455.73 |
| 2007-06-18 | 465.48 |
| 2007-06-15 | 504.48 |
| 2007-06-14 | 514.23 |
| 2007-06-13 | 406.98 |
| 2007-06-12 | 416.73 |
| 2007-06-11 | 416.73 |
| 2007-06-08 | 436.23 |
| 2007-06-07 | 367.98 |
| 2007-06-06 | 353.36 |
| 2007-06-05 | 328.99 |
| 2007-06-04 | 358.23 |
| 2007-06-01 | 363.11 |
| 2007-05-31 | 358.23 |
| 2007-05-30 | 358.23 |
| 2007-05-29 | 387.48 |
| 2007-05-28 | 363.11 |
| 2007-05-25 | 328.99 |
| 2007-05-23 | 285.11 |
| 2007-05-22 | 275.36 |
| 2007-05-21 | 275.36 |
| 2007-05-18 | 265.61 |
| 2007-05-17 | 275.36 |
| 2007-05-16 | 265.61 |
| 2007-05-15 | 260.74 |
| 2007-05-14 | 260.74 |
| 2007-05-11 | 285.11 |
| 2007-05-10 | 275.36 |
| 2007-05-09 | 241.24 |
| 2007-05-08 | 241.24 |
| 2007-05-07 | 255.86 |
| 2007-05-04 | 270.49 |
| 2007-05-03 | 289.99 |
| 2007-05-02 | 294.86 |
| 2007-04-30 | 250.99 |
| 2007-04-27 | 260.74 |
| 2007-04-26 | 260.74 |
| 2007-04-25 | 333.86 |
| 2007-04-24 | 153.49 |
| 2007-04-23 | 142.77 |
| 2007-04-20 | 143.74 |
| 2007-04-19 | 133.99 |
| 2007-04-18 | 134.97 |
| 2007-04-17 | 143.74 |
| 2007-04-16 | 137.89 |
| 2007-04-13 | 137.89 |
| 2007-04-12 | 137.89 |
| 2007-04-11 | 142.77 |
| 2007-04-10 | 124.24 |
| 2007-04-04 | 143.74 |
| 2007-04-03 | 133.99 |
| 2007-04-02 | 133.99 |
| 2007-03-30 | 138.87 |
| 2007-03-29 | 133.99 |
| 2007-03-28 | 136.92 |
| 2007-03-27 | 137.89 |
| 2007-03-26 | 124.24 |
| 2007-03-23 | 125.22 |
| 2007-03-22 | 114.49 |
| 2007-03-21 | 114.49 |
| 2007-03-20 | 111.57 |
| 2007-03-19 | 119.37 |
| 2007-03-16 | 105.72 |
| 2007-03-15 | 114.49 |
| 2007-03-14 | 114.49 |
| 2007-03-13 | 108.64 |
| 2007-03-12 | 108.64 |
| 2007-03-09 | 108.64 |
| 2007-03-08 | 109.62 |
| 2007-03-07 | 107.67 |
| 2007-03-06 | 105.72 |
| 2007-03-05 | 104.74 |
| 2007-03-02 | 122.29 |
| 2007-03-01 | 133.02 |
| 2007-02-28 | 124.24 |
| 2007-02-27 | 123.27 |
| 2007-02-26 | 130.09 |
| 2007-02-23 | 127.17 |
| 2007-02-22 | 130.09 |
| 2007-02-21 | 153.49 |
| 2007-02-16 | 153.49 |
| 2007-02-15 | 138.87 |
| 2007-02-14 | 133.99 |
| 2007-02-13 | 100.84 |
| 2007-02-12 | 99.87 |
| 2007-02-09 | 99.87 |
| 2007-02-08 | 99.87 |
| 2007-02-07 | 99.87 |
| 2007-02-06 | 90.12 |
| 2007-02-05 | 90.12 |
| 2007-02-02 | 86.22 |
| 2007-02-01 | 86.22 |
| 2007-01-31 | 99.87 |
| 2007-01-30 | 94.99 |
| 2007-01-29 | 88.17 |
| 2007-01-26 | 88.17 |
| 2007-01-25 | 112.54 |
| 2007-01-24 | 90.12 |
| 2007-01-23 | 94.99 |
| 2007-01-22 | 94.99 |
| 2007-01-19 | 94.99 |
| 2007-01-18 | 94.02 |
| 2007-01-17 | 94.02 |
| 2007-01-16 | 94.02 |
| 2007-01-15 | 94.02 |
| 2007-01-12 | 93.04 |
| 2007-01-11 | 93.04 |
| 2007-01-10 | 94.02 |
| 2007-01-09 | 94.02 |
| 2007-01-08 | 88.17 |
| 2007-01-05 | 94.99 |
| 2007-01-04 | 94.99 |
| 2007-01-03 | 94.99 |
| 2007-01-02 | 94.99 |
| 2006-12-29 | 94.99 |
| 2006-12-28 | 95.97 |
| 2006-12-27 | 95.97 |
| 2006-12-22 | 95.97 |
| 2006-12-21 | 101.82 |
| 2006-12-20 | 113.52 |
| 2006-12-19 | 113.52 |
| 2006-12-18 | 94.99 |
| 2006-12-15 | 104.74 |
| 2006-12-14 | 90.12 |
| 2006-12-13 | 94.02 |
| 2006-12-12 | 101.82 |
| 2006-12-11 | 107.67 |
| 2006-12-08 | 107.67 |
| 2006-12-07 | 114.49 |
| 2006-12-06 | 114.49 |
| 2006-12-05 | 123.27 |
| 2006-12-04 | 123.27 |
| 2006-12-01 | 123.27 |
| 2006-11-30 | 114.49 |
| 2006-11-29 | 123.27 |
| 2006-11-28 | 123.27 |
| 2006-11-27 | 123.27 |
| 2006-11-24 | 123.27 |
| 2006-11-23 | 104.74 |
| 2006-11-22 | 104.74 |
| 2006-11-21 | 99.87 |
| 2006-11-20 | 99.87 |
| 2006-11-17 | 94.99 |
| 2006-11-16 | 119.37 |
| 2006-11-15 | 119.37 |
| 2006-11-14 | 119.37 |
| 2006-11-13 | 109.62 |
| 2006-11-10 | 123.27 |
| 2006-11-09 | 123.27 |
| 2006-11-08 | 123.27 |
| 2006-11-07 | 124.24 |
| 2006-11-06 | 124.24 |
| 2006-11-03 | 124.24 |
| 2006-11-02 | 106.69 |
| 2006-11-01 | 112.54 |
| 2006-10-31 | 112.54 |
| 2006-10-27 | 111.57 |
| 2006-10-26 | 119.37 |
| 2006-10-25 | 119.37 |
| 2006-10-24 | 116.44 |
| 2006-10-23 | 116.44 |
| 2006-10-20 | 114.49 |
| 2006-10-19 | 119.37 |
| 2006-10-18 | 119.37 |
| 2006-10-17 | 119.37 |
| 2006-10-16 | 118.39 |
| 2006-10-13 | 118.39 |
| 2006-10-12 | 123.27 |
| 2006-10-11 | 123.27 |
| 2006-10-10 | 109.62 |
| 2006-10-09 | 124.24 |
| 2006-10-06 | 124.24 |
| 2006-10-05 | 133.99 |
| 2006-10-04 | 133.99 |
| 2006-10-03 | 133.99 |
| 2006-09-29 | 133.99 |
| 2006-09-28 | 133.99 |
| 2006-09-27 | 133.99 |
| 2006-09-26 | 123.27 |
| 2006-09-25 | 122.29 |
| 2006-09-22 | 122.29 |
| 2006-09-21 | 117.42 |
| 2006-09-20 | 120.34 |
| 2006-09-19 | 120.34 |
| 2006-09-18 | 122.29 |
| 2006-09-15 | 124.24 |
| 2006-09-14 | 124.24 |
| 2006-09-13 | 129.12 |
| 2006-09-12 | 129.12 |
| 2006-09-11 | 129.12 |
| 2006-09-08 | 133.99 |
| 2006-09-07 | 133.99 |
| 2006-09-06 | 126.19 |
| 2006-09-05 | 142.77 |
| 2006-09-04 | 120.34 |
| 2006-09-01 | 116.44 |
| 2006-08-31 | 127.64 |
| 2006-08-30 | 133.24 |
| 2006-08-29 | 122.04 |
| 2006-08-28 | 122.97 |
| 2006-08-25 | 123.91 |
| 2006-08-24 | 119.24 |
| 2006-08-23 | 122.04 |
| 2006-08-22 | 120.17 |
| 2006-08-21 | 120.17 |
| 2006-08-18 | 122.04 |
| 2006-08-17 | 122.04 |
| 2006-08-16 | 121.11 |
| 2006-08-15 | 123.91 |
| 2006-08-14 | 119.24 |
| 2006-08-11 | 119.24 |
| 2006-08-10 | 121.11 |
| 2006-08-09 | 123.91 |
| 2006-08-08 | 133.24 |
| 2006-08-07 | 133.24 |
| 2006-08-04 | 133.24 |
| 2006-08-03 | 133.24 |
| 2006-08-02 | 126.70 |
| 2006-08-01 | 133.24 |
| 2006-07-31 | 131.37 |
| 2006-07-28 | 132.30 |
| 2006-07-27 | 133.24 |
| 2006-07-26 | 147.23 |
| 2006-07-25 | 142.56 |
| 2006-07-24 | 156.56 |
| 2006-07-21 | 165.89 |
| 2006-07-20 | 142.56 |
| 2006-07-19 | 137.90 |
| 2006-07-18 | 137.90 |
| 2006-07-17 | 133.24 |
| 2006-07-14 | 133.24 |
| 2006-07-13 | 133.24 |
| 2006-07-12 | 133.24 |
| 2006-07-11 | 133.24 |
| 2006-07-10 | 133.24 |
| 2006-07-07 | 133.24 |
| 2006-07-06 | 132.30 |
| 2006-07-05 | 125.77 |
| 2006-07-04 | 125.77 |
| 2006-07-03 | 124.84 |
| 2006-06-30 | 124.84 |
| 2006-06-29 | 133.24 |
| 2006-06-28 | 179.88 |
| 2006-06-27 | 122.97 |
| 2006-06-26 | 122.97 |
| 2006-06-23 | 122.97 |
| 2006-06-22 | 122.97 |
| 2006-06-21 | 133.24 |
| 2006-06-20 | 133.24 |
| 2006-06-19 | 137.90 |
| 2006-06-16 | 137.90 |
| 2006-06-15 | 137.90 |
| 2006-06-14 | 142.56 |
| 2006-06-13 | 147.23 |
| 2006-06-12 | 156.56 |
| 2006-06-09 | 156.56 |
| 2006-06-08 | 142.56 |
| 2006-06-07 | 147.23 |
| 2006-06-06 | 123.91 |
| 2006-06-05 | 123.91 |
| 2006-06-02 | 123.91 |
| 2006-06-01 | 126.70 |
| 2006-05-30 | 125.77 |
| 2006-05-29 | 133.24 |
| 2006-05-26 | 133.24 |
| 2006-05-25 | 125.77 |
| 2006-05-24 | 133.24 |
| 2006-05-23 | 133.24 |
| 2006-05-22 | 133.24 |
| 2006-05-19 | 133.24 |
| 2006-05-18 | 133.24 |
| 2006-05-17 | 131.37 |
| 2006-05-16 | 127.64 |
| 2006-05-15 | 127.64 |
| 2006-05-12 | 137.90 |
| 2006-05-11 | 142.56 |
| 2006-05-10 | 137.90 |
| 2006-05-09 | 142.56 |
| 2006-05-08 | 137.90 |
| 2006-05-04 | 132.30 |
| 2006-05-03 | 132.30 |
| 2006-05-02 | 132.30 |
| 2006-04-28 | 132.30 |
| 2006-04-27 | 132.30 |
| 2006-04-26 | 132.30 |
| 2006-04-25 | 132.30 |
| 2006-04-24 | 133.24 |
| 2006-04-21 | 133.24 |
| 2006-04-20 | 133.24 |
| 2006-04-19 | 122.04 |
| 2006-04-18 | 117.38 |
| 2006-04-13 | 123.91 |
| 2006-04-12 | 125.77 |
| 2006-04-11 | 124.84 |
| 2006-04-10 | 124.84 |
| 2006-04-07 | 123.91 |
| 2006-04-06 | 133.24 |
| 2006-04-04 | 118.31 |
| 2006-04-03 | 122.04 |
| 2006-03-31 | 115.51 |
| 2006-03-30 | 121.11 |
| 2006-03-29 | 121.11 |
| 2006-03-28 | 121.11 |
| 2006-03-27 | 128.57 |
| 2006-03-24 | 117.38 |
| 2006-03-23 | 114.58 |
| 2006-03-22 | 128.57 |
| 2006-03-21 | 120.17 |
| 2006-03-20 | 120.17 |
| 2006-03-17 | 112.71 |
| 2006-03-16 | 113.64 |
| 2006-03-15 | 112.71 |
| 2006-03-14 | 114.58 |
| 2006-03-13 | 114.58 |
| 2006-03-10 | 114.58 |
| 2006-03-09 | 114.58 |
| 2006-03-08 | 122.97 |
| 2006-03-07 | 126.70 |
| 2006-03-06 | 129.50 |
| 2006-03-03 | 128.57 |
| 2006-03-02 | 128.57 |
| 2006-03-01 | 128.57 |
| 2006-02-28 | 128.57 |
| 2006-02-27 | 128.57 |
| 2006-02-24 | 133.24 |
| 2006-02-23 | 125.77 |
| 2006-02-22 | 137.90 |
| 2006-02-21 | 131.37 |
| 2006-02-20 | 131.37 |
| 2006-02-17 | 131.37 |
| 2006-02-16 | 131.37 |
| 2006-02-15 | 131.37 |
| 2006-02-14 | 137.90 |
| 2006-02-13 | 126.70 |
| 2006-02-10 | 131.37 |
| 2006-02-09 | 133.24 |
| 2006-02-08 | 123.91 |
| 2006-02-07 | 131.37 |
| 2006-02-06 | 133.24 |
| 2006-02-03 | 125.77 |
| 2006-02-02 | 129.50 |
| 2006-02-01 | 129.50 |
| 2006-01-27 | 142.56 |
| 2006-01-26 | 142.56 |
| 2006-01-25 | 142.56 |
| 2006-01-24 | 137.90 |
| 2006-01-23 | 137.90 |
| 2006-01-20 | 137.90 |
| 2006-01-19 | 125.77 |
| 2006-01-18 | 128.57 |
| 2006-01-17 | 137.90 |
| 2006-01-16 | 142.56 |
| 2006-01-13 | 129.50 |
| 2006-01-12 | 129.50 |
| 2006-01-11 | 147.23 |
| 2006-01-10 | 147.23 |
| 2006-01-09 | 137.90 |
| 2006-01-06 | 142.56 |
| 2006-01-05 | 142.56 |
| 2006-01-04 | 142.56 |
| 2006-01-03 | 142.56 |
| 2005-12-30 | 142.56 |
| 2005-12-29 | 142.56 |
| 2005-12-28 | 142.56 |
| 2005-12-23 | 142.56 |
| 2005-12-22 | 142.56 |
| 2005-12-21 | 151.89 |
| 2005-12-20 | 151.89 |
| 2005-12-19 | 161.22 |
| 2005-12-16 | 151.89 |
| 2005-12-15 | 151.89 |
| 2005-12-14 | 156.56 |
| 2005-12-13 | 133.24 |
| 2005-12-12 | 133.24 |
| 2005-12-09 | 133.24 |
| 2005-12-08 | 142.56 |
| 2005-12-07 | 142.56 |
| 2005-12-06 | 147.23 |
| 2005-12-05 | 123.91 |
| 2005-12-02 | 123.91 |
| 2005-12-01 | 123.91 |
| 2005-11-30 | 123.91 |
| 2005-11-29 | 123.91 |
| 2005-11-28 | 123.91 |
| 2005-11-25 | 123.91 |
| 2005-11-24 | 109.91 |
| 2005-11-23 | 109.91 |
| 2005-11-22 | 109.91 |
| 2005-11-21 | 105.25 |
| 2005-11-18 | 105.25 |
| 2005-11-17 | 105.25 |
| 2005-11-16 | 105.25 |
| 2005-11-15 | 113.64 |
| 2005-11-14 | 113.64 |
| 2005-11-11 | 113.64 |
| 2005-11-10 | 113.64 |
| 2005-11-09 | 113.64 |
| 2005-11-08 | 113.64 |
| 2005-11-07 | 113.64 |
| 2005-11-04 | 112.71 |
| 2005-11-03 | 109.91 |
| 2005-11-02 | 106.18 |
| 2005-11-01 | 123.91 |
| 2005-10-31 | 123.91 |
| 2005-10-28 | 123.91 |
| 2005-10-27 | 123.91 |
| 2005-10-26 | 123.91 |
| 2005-10-25 | 123.91 |
| 2005-10-24 | 123.91 |
| 2005-10-21 | 133.24 |
| 2005-10-20 | 133.24 |
| 2005-10-19 | 133.24 |
| 2005-10-18 | 128.57 |
| 2005-10-17 | 128.57 |
| 2005-10-14 | 122.97 |
| 2005-10-13 | 161.22 |
| 2005-10-12 | 123.91 |
| 2005-10-10 | 123.91 |
| 2005-10-07 | 123.91 |
| 2005-10-06 | 151.89 |
| 2005-10-05 | 156.56 |
| 2005-10-04 | 133.24 |
| 2005-10-03 | 123.91 |
| 2005-09-30 | 151.89 |
| 2005-09-29 | 142.56 |
| 2005-09-28 | 132.30 |
| 2005-09-27 | 133.24 |
| 2005-09-26 | 133.24 |
| 2005-09-23 | 133.24 |
| 2005-09-22 | 142.56 |
| 2005-09-21 | 142.56 |
| 2005-09-20 | 142.56 |
| 2005-09-16 | 142.56 |
| 2005-09-15 | 133.24 |
| 2005-09-14 | 156.56 |
| 2005-09-13 | 156.56 |
| 2005-09-12 | 131.37 |
| 2005-09-09 | 127.64 |
| 2005-09-08 | 126.70 |
| 2005-09-07 | 126.70 |
| 2005-09-06 | 122.04 |
| 2005-09-05 | 129.50 |
| 2005-09-02 | 151.89 |
| 2005-09-01 | 151.89 |
| 2005-08-31 | 151.89 |
| 2005-08-30 | 165.39 |
| 2005-08-29 | 129.40 |
| 2005-08-26 | 129.40 |
| 2005-08-25 | 124.91 |
| 2005-08-24 | 142.90 |
| 2005-08-23 | 142.90 |
| 2005-08-22 | 142.90 |
| 2005-08-19 | 142.90 |
| 2005-08-18 | 142.90 |
| 2005-08-17 | 160.89 |
| 2005-08-16 | 133.90 |
| 2005-08-15 | 133.90 |
| 2005-08-12 | 133.90 |
| 2005-08-11 | 133.90 |
| 2005-08-10 | 133.90 |
| 2005-08-09 | 133.90 |
| 2005-08-08 | 133.90 |
| 2005-08-05 | 133.90 |
| 2005-08-04 | 133.90 |
| 2005-08-03 | 138.40 |
| 2005-08-02 | 151.89 |
| 2005-08-01 | 142.90 |
| 2005-07-29 | 142.90 |
| 2005-07-28 | 160.89 |
| 2005-07-27 | 160.89 |
| 2005-07-26 | 160.89 |
| 2005-07-25 | 147.40 |
| 2005-07-22 | 133.90 |
| 2005-07-21 | 169.89 |
| 2005-07-20 | 169.89 |
| 2005-07-19 | 165.39 |
| 2005-07-18 | 156.39 |
| 2005-07-15 | 169.89 |
| 2005-07-14 | 165.39 |
| 2005-07-13 | 165.39 |
| 2005-07-12 | 165.39 |
| 2005-07-11 | 151.89 |
| 2005-07-08 | 151.89 |
| 2005-07-07 | 147.40 |
| 2005-07-06 | 147.40 |
| 2005-07-05 | 147.40 |
| 2005-07-04 | 142.90 |
| 2005-06-30 | 142.90 |
| 2005-06-29 | 142.90 |
| 2005-06-28 | 151.89 |
| 2005-06-27 | 151.89 |
| 2005-06-24 | 151.89 |
| 2005-06-23 | 151.89 |
| 2005-06-22 | 151.89 |
| 2005-06-21 | 151.89 |
| 2005-06-20 | 151.89 |
| 2005-06-17 | 151.89 |
| 2005-06-16 | 151.89 |
| 2005-06-15 | 165.39 |
| 2005-06-14 | 156.39 |
| 2005-06-13 | 151.89 |
| 2005-06-10 | 147.40 |
| 2005-06-09 | 151.89 |
| 2005-06-08 | 151.89 |
| 2005-06-07 | 151.89 |
| 2005-06-06 | 147.40 |
| 2005-06-03 | 156.39 |
| 2005-06-02 | 156.39 |
| 2005-06-01 | 151.89 |
| 2005-05-31 | 151.89 |
| 2005-05-30 | 151.89 |
| 2005-05-27 | 151.89 |
| 2005-05-26 | 142.90 |
| 2005-05-25 | 142.90 |
| 2005-05-24 | 147.40 |
| 2005-05-23 | 138.40 |
| 2005-05-20 | 142.90 |
| 2005-05-19 | 133.90 |
| 2005-05-18 | 133.90 |
| 2005-05-17 | 133.90 |
| 2005-05-13 | 133.90 |
| 2005-05-12 | 142.90 |
| 2005-05-11 | 142.90 |
| 2005-05-10 | 133.90 |
| 2005-05-09 | 142.90 |
| 2005-05-06 | 133.90 |
| 2005-05-05 | 133.90 |
| 2005-05-04 | 129.40 |
| 2005-05-03 | 133.90 |
| 2005-04-29 | 129.40 |
| 2005-04-28 | 116.81 |
| 2005-04-27 | 116.81 |
| 2005-04-26 | 124.91 |
| 2005-04-25 | 142.90 |
| 2005-04-22 | 147.40 |
| 2005-04-21 | 139.54 |
| 2005-04-20 | 143.47 |
| 2005-04-19 | 143.47 |
| 2005-04-18 | 135.62 |
| 2005-04-15 | 143.47 |
| 2005-04-14 | 155.25 |
| 2005-04-13 | 155.25 |
| 2005-04-12 | 151.32 |
| 2005-04-11 | 123.83 |
| 2005-04-08 | 123.83 |
| 2005-04-07 | 104.20 |
| 2005-04-06 | 90.06 |
| 2005-04-04 | 80.64 |
| 2005-04-01 | 85.35 |
| 2005-03-31 | 85.35 |
| 2005-03-30 | 72.78 |
| 2005-03-29 | 72.78 |
| 2005-03-24 | 96.35 |
| 2005-03-23 | 96.35 |
| 2005-03-22 | 96.35 |
| 2005-03-21 | 96.35 |
| 2005-03-18 | 96.35 |
| 2005-03-17 | 96.35 |
| 2005-03-16 | 96.35 |
| 2005-03-15 | 96.35 |
| 2005-03-14 | 96.35 |
| 2005-03-11 | 96.35 |
| 2005-03-10 | 96.35 |
| 2005-03-09 | 96.35 |
| 2005-03-08 | 96.35 |
| 2005-03-07 | 96.35 |
| 2005-03-04 | 96.35 |
| 2005-03-03 | 96.35 |
| 2005-03-02 | 96.35 |
| 2005-03-01 | 112.05 |
| 2005-02-28 | 112.05 |
| 2005-02-25 | 112.05 |
| 2005-02-24 | 112.05 |
| 2005-02-23 | 112.05 |
| 2005-02-22 | 112.05 |
| 2005-02-21 | 119.91 |
| 2005-02-18 | 119.91 |
| 2005-02-17 | 119.91 |
| 2005-02-16 | 119.91 |
| 2005-02-15 | 96.35 |
| 2005-02-14 | 96.35 |
| 2005-02-08 | 96.35 |
| 2005-02-07 | 96.35 |
| 2005-02-04 | 96.35 |
| 2005-02-03 | 96.35 |
| 2005-02-02 | 96.35 |
| 2005-02-01 | 96.35 |
| 2005-01-31 | 94.78 |
| 2005-01-28 | 96.35 |
| 2005-01-27 | 96.35 |
| 2005-01-26 | 96.35 |
| 2005-01-25 | 96.35 |
| 2005-01-24 | 96.35 |
| 2005-01-21 | 92.42 |
| 2005-01-20 | 92.42 |
| 2005-01-19 | 90.06 |
| 2005-01-18 | 96.35 |
| 2005-01-17 | 104.20 |
| 2005-01-14 | 112.05 |
| 2005-01-13 | 112.05 |
| 2005-01-12 | 115.98 |
| 2005-01-11 | 100.27 |
| 2005-01-10 | 108.13 |
| 2005-01-07 | 115.98 |
| 2005-01-06 | 115.98 |
| 2005-01-05 | 115.98 |
| 2005-01-04 | 115.98 |
| 2005-01-03 | 115.98 |
| 2004-12-31 | 112.05 |
| 2004-12-30 | 112.05 |
| 2004-12-29 | 112.05 |
| 2004-12-28 | 112.05 |
| 2004-12-24 | 127.76 |
| 2004-12-23 | 112.05 |
| 2004-12-22 | 112.05 |
| 2004-12-21 | 112.05 |
| 2004-12-20 | 112.05 |
| 2004-12-17 | 115.98 |
| 2004-12-16 | 115.98 |
| 2004-12-15 | 131.69 |
| 2004-12-14 | 119.91 |
| 2004-12-13 | 108.13 |
| 2004-12-10 | 119.91 |
| 2004-12-09 | 119.91 |
| 2004-12-08 | 108.13 |
| 2004-12-07 | 108.13 |
| 2004-12-06 | 139.54 |
| 2004-12-03 | 84.57 |
| 2004-12-02 | 84.57 |
| 2004-12-01 | 84.57 |
| 2004-11-30 | 86.92 |
| 2004-11-29 | 89.28 |
| 2004-11-26 | 89.28 |
| 2004-11-25 | 84.57 |
| 2004-11-24 | 89.28 |
| 2004-11-23 | 88.49 |
| 2004-11-22 | 79.07 |
| 2004-11-19 | 79.85 |
| 2004-11-18 | 79.85 |
| 2004-11-17 | 82.21 |
| 2004-11-16 | 78.28 |
| 2004-11-15 | 78.28 |
| 2004-11-12 | 78.28 |
| 2004-11-11 | 82.21 |
| 2004-11-10 | 87.71 |
| 2004-11-09 | 87.71 |
| 2004-11-08 | 88.49 |
| 2004-11-05 | 79.85 |
| 2004-11-04 | 79.07 |
| 2004-11-03 | 76.71 |
| 2004-11-02 | 76.71 |
| 2004-11-01 | 73.57 |
| 2004-10-29 | 71.21 |
| 2004-10-28 | 64.93 |
| 2004-10-27 | 61.00 |
| 2004-10-26 | 57.08 |
| 2004-10-25 | 51.58 |
| 2004-10-21 | 51.58 |
| 2004-10-20 | 45.30 |
| 2004-10-19 | 37.44 |
| 2004-10-18 | 36.66 |
| 2004-10-15 | 36.66 |
| 2004-10-14 | 37.44 |
| 2004-10-13 | 37.44 |
| 2004-10-12 | 34.30 |
| 2004-10-11 | 34.30 |
| 2004-10-08 | 33.52 |
| 2004-10-07 | 29.59 |
| 2004-10-06 | 29.59 |
| 2004-10-05 | 33.52 |
| 2004-10-04 | 30.37 |
| 2004-09-30 | 29.59 |
| 2004-09-28 | 27.23 |
| 2004-09-27 | 27.23 |
| 2004-09-24 | 25.66 |
| 2004-09-23 | 25.66 |
| 2004-09-22 | 29.59 |
| 2004-09-21 | 29.59 |
| 2004-09-20 | 29.59 |
| 2004-09-17 | 29.59 |
| 2004-09-16 | 28.02 |
| 2004-09-15 | 28.02 |
| 2004-09-14 | 28.02 |
| 2004-09-13 | 28.02 |
| 2004-09-10 | 28.02 |
| 2004-09-09 | 22.52 |
| 2004-09-08 | 22.52 |
| 2004-09-07 | 22.52 |
| 2004-09-06 | 24.09 |
| 2004-09-03 | 24.09 |
| 2004-09-02 | 26.45 |
| 2004-09-01 | 35.87 |
| 2004-08-31 | 22.51 |
| 2004-08-30 | 22.51 |
| 2004-08-27 | 24.73 |
| 2004-08-26 | 18.79 |
| 2004-08-25 | 19.54 |
| 2004-08-24 | 22.51 |
| 2004-08-23 | 22.51 |
| 2004-08-20 | 18.79 |
| 2004-08-19 | 18.79 |
| 2004-08-18 | 18.79 |
| 2004-08-17 | 22.51 |
| 2004-08-16 | 18.79 |
| 2004-08-13 | 18.79 |
| 2004-08-12 | 15.08 |
| 2004-08-11 | 18.79 |
| 2004-08-10 | 24.73 |
| 2004-08-09 | 24.73 |
| 2004-08-06 | 22.51 |
| 2004-08-05 | 18.79 |
| 2004-08-04 | 18.79 |
| 2004-08-03 | 18.79 |
| 2004-08-02 | 16.57 |
| 2004-07-30 | 26.22 |
| 2004-07-29 | 29.19 |
| 2004-07-28 | 29.19 |
| 2004-07-27 | 29.19 |
| 2004-07-26 | 29.19 |
| 2004-07-23 | 29.19 |
| 2004-07-22 | 32.90 |
| 2004-07-21 | 33.64 |
| 2004-07-20 | 29.93 |
| 2004-07-19 | 29.93 |
| 2004-07-16 | 27.70 |
| 2004-07-15 | 27.70 |
| 2004-07-14 | 27.70 |
| 2004-07-13 | 27.70 |
| 2004-07-12 | 27.70 |
| 2004-07-09 | 27.70 |
| 2004-07-08 | 26.22 |
| 2004-07-07 | 26.22 |
| 2004-07-06 | 26.22 |
| 2004-07-05 | 22.51 |
| 2004-07-02 | 22.51 |
| 2004-06-30 | 18.79 |
| 2004-06-29 | 11.37 |
| 2004-06-28 | 11.37 |
| 2004-06-25 | 11.37 |
| 2004-06-24 | 15.08 |
| 2004-06-23 | 15.08 |
| 2004-06-21 | 15.08 |
| 2004-06-18 | 15.08 |
| 2004-06-17 | 20.28 |
| 2004-06-16 | 20.28 |
| 2004-06-15 | 20.28 |
| 2004-06-14 | 20.28 |
| 2004-06-11 | 20.28 |
| 2004-06-10 | 20.28 |
| 2004-06-09 | 18.79 |
| 2004-06-08 | 18.79 |
| 2004-06-07 | 17.31 |
| 2004-06-04 | 18.79 |
| 2004-06-03 | 18.79 |
| 2004-06-02 | 18.79 |
| 2004-06-01 | 18.79 |
| 2004-05-31 | 18.79 |
| 2004-05-28 | 18.05 |
| 2004-05-27 | 11.37 |
| 2004-05-25 | 11.37 |
| 2004-05-24 | 9.14 |
| 2004-05-21 | 3.20 |
| 2004-05-20 | 3.95 |
| 2004-05-19 | 11.37 |
| 2004-05-18 | 18.79 |
| 2004-05-17 | 33.64 |
| 2004-05-14 | 33.64 |
| 2004-05-13 | 51.46 |
| 2004-05-12 | 51.46 |
| 2004-05-11 | 51.46 |
| 2004-05-10 | 51.46 |
| 2004-05-07 | 51.46 |
| 2004-05-06 | 51.46 |
| 2004-05-05 | 45.52 |
| 2004-05-04 | 45.52 |
| 2004-05-03 | 45.52 |
| 2004-04-30 | 45.52 |
| 2004-04-29 | 45.52 |
| 2004-04-28 | 45.52 |
| 2004-04-27 | 39.58 |
| 2004-04-26 | 32.90 |
| 2004-04-23 | 21.02 |
| 2004-04-22 | 21.02 |
| 2004-04-21 | 18.79 |
| 2004-04-20 | 18.79 |
| 2004-04-19 | 47.01 |
| 2004-04-16 | 47.01 |
| 2004-04-15 | 47.01 |
| 2004-04-14 | 47.01 |
| 2004-04-13 | 47.01 |
| 2004-04-08 | 47.01 |
| 2004-04-07 | 47.01 |
| 2004-04-06 | 47.01 |
| 2004-04-02 | 41.07 |
| 2004-04-01 | 41.07 |
| 2004-03-31 | 50.72 |
| 2004-03-30 | 50.72 |
| 2004-03-29 | 51.46 |
| 2004-03-26 | 51.46 |
| 2004-03-25 | 51.46 |
| 2004-03-24 | 51.46 |
| 2004-03-23 | 55.92 |
| 2004-03-22 | 55.92 |
| 2004-03-19 | 55.92 |
| 2004-03-18 | 55.92 |
| 2004-03-17 | 55.92 |
| 2004-03-16 | 55.92 |
| 2004-03-15 | 55.92 |
| 2004-03-12 | 61.86 |
| 2004-03-11 | 61.86 |
| 2004-03-10 | 61.86 |
| 2004-03-09 | 61.86 |
| 2004-03-08 | 55.92 |
| 2004-03-05 | 55.92 |
| 2004-03-04 | 55.92 |
| 2004-03-03 | 59.63 |
| 2004-03-02 | 60.37 |
| 2004-03-01 | 60.37 |
| 2004-02-27 | 60.37 |
| 2004-02-26 | 62.60 |
| 2004-02-25 | 61.86 |
| 2004-02-24 | 56.66 |
| 2004-02-23 | 69.28 |
| 2004-02-20 | 71.51 |
| 2004-02-19 | 71.51 |
| 2004-02-18 | 71.51 |
| 2004-02-17 | 78.19 |
| 2004-02-16 | 76.71 |
| 2004-02-13 | 76.71 |
| 2004-02-12 | 73.74 |
| 2004-02-11 | 72.25 |
| 2004-02-10 | 72.99 |
| 2004-02-09 | 77.45 |
| 2004-02-06 | 78.19 |
| 2004-02-05 | 78.19 |
| 2004-02-04 | 78.19 |
| 2004-02-03 | 74.48 |
| 2004-02-02 | 74.48 |
| 2004-01-30 | 74.48 |
| 2004-01-29 | 70.03 |
| 2004-01-28 | 72.99 |
| 2004-01-27 | 73.74 |
| 2004-01-26 | 73.74 |
| 2004-01-21 | 67.06 |
| 2004-01-20 | 67.06 |
| 2004-01-19 | 63.34 |
| 2004-01-16 | 63.34 |
| 2004-01-15 | 63.34 |
| 2004-01-14 | 63.34 |
| 2004-01-13 | 61.86 |
| 2004-01-12 | 61.86 |
| 2004-01-09 | 65.57 |
| 2004-01-08 | 62.60 |
| 2004-01-07 | 65.57 |
| 2004-01-06 | 65.57 |
| 2004-01-05 | 64.09 |
| 2004-01-02 | 66.31 |
| 2003-12-31 | 65.57 |
| 2003-12-30 | 63.34 |
| 2003-12-29 | 70.77 |
| 2003-12-24 | 65.57 |
| 2003-12-23 | 64.09 |
| 2003-12-22 | 65.57 |
| 2003-12-19 | 70.03 |
| 2003-12-18 | 67.80 |
| 2003-12-17 | 78.93 |
| 2003-12-16 | 81.16 |
| 2003-12-15 | 81.16 |
| 2003-12-12 | 84.13 |
| 2003-12-11 | 84.13 |
| 2003-12-10 | 84.13 |
| 2003-12-09 | 89.33 |
| 2003-12-08 | 85.62 |
| 2003-12-05 | 93.04 |
| 2003-12-04 | 85.62 |
| 2003-12-03 | 89.33 |
| 2003-12-02 | 96.75 |
| 2003-12-01 | 100.47 |
| 2003-11-28 | 100.47 |
| 2003-11-27 | 100.47 |
| 2003-11-26 | 100.47 |
| 2003-11-25 | 104.18 |
| 2003-11-24 | 100.47 |
| 2003-11-21 | 85.62 |
| 2003-11-20 | 85.62 |
| 2003-11-19 | 93.04 |
| 2003-11-18 | 96.75 |
| 2003-11-17 | 93.04 |
| 2003-11-14 | 93.04 |
| 2003-11-13 | 96.75 |
| 2003-11-12 | 100.47 |
| 2003-11-11 | 104.18 |
| 2003-11-10 | 93.04 |
| 2003-11-07 | 107.89 |
| 2003-11-06 | 100.47 |
| 2003-11-05 | 100.47 |
| 2003-11-04 | 100.47 |
| 2003-11-03 | 100.47 |
| 2003-10-31 | 93.04 |
| 2003-10-30 | 89.33 |
| 2003-10-29 | 93.04 |
| 2003-10-28 | 89.33 |
| 2003-10-27 | 89.33 |
| 2003-10-24 | 84.87 |
| 2003-10-23 | 96.75 |
| 2003-10-22 | 100.47 |
| 2003-10-21 | 100.47 |
| 2003-10-20 | 104.18 |
| 2003-10-17 | 96.75 |
| 2003-10-16 | 104.18 |
| 2003-10-15 | 119.03 |
| 2003-10-14 | 96.75 |
| 2003-10-13 | 111.60 |
| 2003-10-10 | 111.60 |
| 2003-10-09 | 111.60 |
| 2003-10-08 | 111.60 |
| 2003-10-07 | 93.04 |
| 2003-10-06 | 104.18 |
| 2003-10-03 | 93.04 |
| 2003-10-02 | 76.71 |
| 2003-09-30 | 69.28 |
| 2003-09-29 | 68.54 |
| 2003-09-26 | 67.80 |
| 2003-09-25 | 61.86 |
| 2003-09-24 | 69.28 |
| 2003-09-23 | 53.69 |
| 2003-09-22 | 49.24 |
| 2003-09-19 | 47.75 |
| 2003-09-18 | 47.75 |
| 2003-09-17 | 51.46 |
| 2003-09-16 | 47.75 |
| 2003-09-15 | 54.43 |
| 2003-09-11 | 49.98 |
| 2003-09-10 | 47.01 |
| 2003-09-09 | 46.27 |
| 2003-09-08 | 55.92 |
| 2003-09-05 | 45.52 |
| 2003-09-04 | 50.72 |
| 2003-09-03 | 55.18 |
| 2003-09-02 | 35.13 |
| 2003-09-01 | 40.33 |
| 2003-08-29 | 41.07 |
| 2003-08-28 | 41.07 |
| 2003-08-27 | 32.16 |
| 2003-08-26 | 48.49 |
| 2003-08-25 | 29.19 |
| 2003-08-22 | 29.93 |
| 2003-08-21 | 18.79 |
| 2003-08-20 | 23.99 |
| 2003-08-19 | 23.99 |
| 2003-08-18 | 26.22 |
| 2003-08-15 | 16.57 |
| 2003-08-14 | 22.51 |
| 2003-08-13 | 24.73 |
| 2003-08-12 | 22.51 |
| 2003-08-11 | 15.82 |
| 2003-08-08 | 15.82 |
| 2003-08-07 | 15.82 |
| 2003-08-06 | 20.28 |
| 2003-08-05 | 22.38 |
| 2003-08-04 | 27.97 |
| 2003-08-01 | 27.97 |
| 2003-07-31 | 27.97 |
| 2003-07-30 | 18.88 |
| 2003-07-29 | 16.78 |
| 2003-07-28 | 11.19 |
| 2003-07-25 | 11.89 |
| 2003-07-24 | 11.89 |
| 2003-07-23 | 6.29 |
| 2003-07-22 | 15.38 |
| 2003-07-21 | 21.68 |
| 2003-07-18 | 27.97 |
| 2003-07-17 | 28.67 |
| 2003-07-16 | 36.36 |
| 2003-07-15 | 2.10 |
| 2003-07-14 | 4.90 |
| 2003-07-11 | 11.89 |
| 2003-07-10 | 11.19 |
| 2003-07-09 | 6.29 |
| 2003-07-08 | -5.59 |
| 2003-07-07 | -5.59 |
| 2003-07-04 | -5.59 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy