Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-24 | 49.36 |
| 2025-12-23 | 52.02 |
| 2025-12-22 | 50.69 |
| 2025-12-19 | 53.36 |
| 2025-12-18 | 56.02 |
| 2025-12-17 | 56.02 |
| 2025-12-16 | 57.36 |
| 2025-12-15 | 57.36 |
| 2025-12-12 | 57.36 |
| 2025-12-11 | 58.69 |
| 2025-12-10 | 58.69 |
| 2025-12-09 | 58.69 |
| 2025-12-08 | 60.02 |
| 2025-12-05 | 57.36 |
| 2025-12-04 | 54.69 |
| 2025-12-03 | 56.02 |
| 2025-12-02 | 50.69 |
| 2025-12-01 | 49.36 |
| 2025-11-28 | 49.36 |
| 2025-11-27 | 49.36 |
| 2025-11-26 | 49.36 |
| 2025-11-25 | 50.69 |
| 2025-11-24 | 52.02 |
| 2025-11-21 | 54.69 |
| 2025-11-20 | 56.02 |
| 2025-11-19 | 57.36 |
| 2025-11-18 | 57.36 |
| 2025-11-17 | 60.02 |
| 2025-11-14 | 60.02 |
| 2025-11-13 | 60.02 |
| 2025-11-12 | 60.02 |
| 2025-11-11 | 60.02 |
| 2025-11-10 | 62.69 |
| 2025-11-07 | 60.02 |
| 2025-11-06 | 61.36 |
| 2025-11-05 | 58.69 |
| 2025-11-04 | 60.02 |
| 2025-11-03 | 61.36 |
| 2025-10-31 | 64.02 |
| 2025-10-30 | 62.69 |
| 2025-10-28 | 60.02 |
| 2025-10-27 | 61.36 |
| 2025-10-24 | 69.36 |
| 2025-10-23 | 66.69 |
| 2025-10-22 | 66.69 |
| 2025-10-21 | 66.69 |
| 2025-10-20 | 66.69 |
| 2025-10-17 | 65.36 |
| 2025-10-16 | 65.36 |
| 2025-10-15 | 66.69 |
| 2025-10-14 | 62.69 |
| 2025-10-13 | 66.69 |
| 2025-10-10 | 68.03 |
| 2025-10-09 | 70.69 |
| 2025-10-08 | 69.36 |
| 2025-10-06 | 70.69 |
| 2025-10-03 | 74.69 |
| 2025-10-02 | 70.69 |
| 2025-09-30 | 73.36 |
| 2025-09-29 | 70.69 |
| 2025-09-26 | 70.69 |
| 2025-09-25 | 70.69 |
| 2025-09-24 | 69.36 |
| 2025-09-23 | 69.36 |
| 2025-09-22 | 69.36 |
| 2025-09-19 | 68.03 |
| 2025-09-18 | 68.03 |
| 2025-09-17 | 74.69 |
| 2025-09-16 | 73.36 |
| 2025-09-15 | 76.03 |
| 2025-09-12 | 78.69 |
| 2025-09-11 | 82.69 |
| 2025-09-10 | 88.03 |
| 2025-09-09 | 88.03 |
| 2025-09-08 | 89.36 |
| 2025-09-05 | 81.36 |
| 2025-09-04 | 73.36 |
| 2025-09-03 | 73.36 |
| 2025-09-02 | 73.36 |
| 2025-09-01 | 76.03 |
| 2025-08-29 | 74.69 |
| 2025-08-28 | 77.36 |
| 2025-08-27 | 76.03 |
| 2025-08-26 | 78.69 |
| 2025-08-25 | 81.36 |
| 2025-08-22 | 80.03 |
| 2025-08-21 | 80.03 |
| 2025-08-20 | 82.69 |
| 2025-08-19 | 88.03 |
| 2025-08-18 | 84.03 |
| 2025-08-15 | 85.36 |
| 2025-08-14 | 89.36 |
| 2025-08-13 | 89.36 |
| 2025-08-12 | 88.03 |
| 2025-08-11 | 89.36 |
| 2025-08-08 | 84.03 |
| 2025-08-07 | 88.03 |
| 2025-08-06 | 88.03 |
| 2025-08-05 | 94.70 |
| 2025-08-04 | 100.03 |
| 2025-08-01 | 94.70 |
| 2025-07-31 | 100.03 |
| 2025-07-30 | 80.03 |
| 2025-07-29 | 74.69 |
| 2025-07-28 | 73.36 |
| 2025-07-25 | 70.69 |
| 2025-07-24 | 68.03 |
| 2025-07-23 | 69.36 |
| 2025-07-22 | 70.69 |
| 2025-07-21 | 73.36 |
| 2025-07-18 | 74.69 |
| 2025-07-17 | 72.03 |
| 2025-07-16 | 76.03 |
| 2025-07-15 | 77.36 |
| 2025-07-14 | 72.03 |
| 2025-07-11 | 57.36 |
| 2025-07-10 | 56.02 |
| 2025-07-09 | 58.69 |
| 2025-07-08 | 50.69 |
| 2025-07-07 | 50.69 |
| 2025-07-04 | 50.69 |
| 2025-07-03 | 50.69 |
| 2025-07-02 | 50.69 |
| 2025-06-30 | 48.02 |
| 2025-06-27 | 49.36 |
| 2025-06-26 | 49.36 |
| 2025-06-25 | 48.02 |
| 2025-06-24 | 50.69 |
| 2025-06-23 | 50.69 |
| 2025-06-20 | 52.02 |
| 2025-06-19 | 52.02 |
| 2025-06-18 | 56.93 |
| 2025-06-17 | 55.70 |
| 2025-06-16 | 53.25 |
| 2025-06-13 | 54.47 |
| 2025-06-12 | 55.70 |
| 2025-06-11 | 56.93 |
| 2025-06-10 | 49.57 |
| 2025-06-09 | 52.02 |
| 2025-06-06 | 49.57 |
| 2025-06-05 | 47.12 |
| 2025-06-04 | 47.12 |
| 2025-06-03 | 49.57 |
| 2025-06-02 | 38.54 |
| 2025-05-30 | 43.44 |
| 2025-05-29 | 49.57 |
| 2025-05-28 | 49.57 |
| 2025-05-27 | 54.47 |
| 2025-05-26 | 54.47 |
| 2025-05-23 | 59.38 |
| 2025-05-22 | 63.06 |
| 2025-05-21 | 65.51 |
| 2025-05-20 | 61.83 |
| 2025-05-19 | 54.47 |
| 2025-05-16 | 50.80 |
| 2025-05-15 | 49.57 |
| 2025-05-14 | 47.12 |
| 2025-05-13 | 34.86 |
| 2025-05-12 | 31.18 |
| 2025-05-09 | 29.96 |
| 2025-05-08 | 33.63 |
| 2025-05-07 | 27.50 |
| 2025-05-06 | 29.96 |
| 2025-05-02 | 31.18 |
| 2025-04-30 | 23.83 |
| 2025-04-29 | 20.15 |
| 2025-04-28 | 20.15 |
| 2025-04-25 | 23.83 |
| 2025-04-24 | 26.28 |
| 2025-04-23 | 26.28 |
| 2025-04-22 | 23.83 |
| 2025-04-17 | 23.83 |
| 2025-04-16 | 22.60 |
| 2025-04-15 | 26.28 |
| 2025-04-14 | 26.28 |
| 2025-04-11 | 18.92 |
| 2025-04-10 | 21.37 |
| 2025-04-09 | 20.15 |
| 2025-04-08 | 23.83 |
| 2025-04-07 | 22.60 |
| 2025-04-03 | 38.54 |
| 2025-04-02 | 44.67 |
| 2025-04-01 | 45.89 |
| 2025-03-31 | 23.83 |
| 2025-03-28 | 32.41 |
| 2025-03-27 | 28.73 |
| 2025-03-26 | 16.47 |
| 2025-03-25 | 12.79 |
| 2025-03-24 | 10.34 |
| 2025-03-21 | 10.34 |
| 2025-03-20 | 12.79 |
| 2025-03-19 | 12.79 |
| 2025-03-18 | 14.02 |
| 2025-03-17 | 14.02 |
| 2025-03-14 | 12.79 |
| 2025-03-13 | 11.57 |
| 2025-03-12 | 11.57 |
| 2025-03-11 | 11.57 |
| 2025-03-10 | 11.57 |
| 2025-03-07 | 12.79 |
| 2025-03-06 | 11.57 |
| 2025-03-05 | 15.24 |
| 2025-03-04 | 12.79 |
| 2025-03-03 | 11.57 |
| 2025-02-28 | 11.57 |
| 2025-02-27 | 11.57 |
| 2025-02-26 | 11.57 |
| 2025-02-25 | 16.47 |
| 2025-02-24 | 17.70 |
| 2025-02-21 | 17.70 |
| 2025-02-20 | 15.24 |
| 2025-02-19 | 17.70 |
| 2025-02-18 | 14.02 |
| 2025-02-17 | 18.92 |
| 2025-02-14 | 21.37 |
| 2025-02-13 | 21.37 |
| 2025-02-12 | 25.05 |
| 2025-02-11 | 33.63 |
| 2025-02-10 | 28.73 |
| 2025-02-07 | 23.83 |
| 2025-02-06 | 23.83 |
| 2025-02-05 | 23.83 |
| 2025-02-04 | 25.05 |
| 2025-02-03 | 25.05 |
| 2025-01-28 | 22.60 |
| 2025-01-27 | 29.96 |
| 2025-01-24 | 23.83 |
| 2025-01-23 | 25.05 |
| 2025-01-22 | 22.60 |
| 2025-01-21 | 23.83 |
| 2025-01-20 | 25.05 |
| 2025-01-17 | 25.05 |
| 2025-01-16 | 28.73 |
| 2025-01-15 | 28.73 |
| 2025-01-14 | 28.73 |
| 2025-01-13 | 29.96 |
| 2025-01-10 | 26.28 |
| 2025-01-09 | 28.73 |
| 2025-01-08 | 26.28 |
| 2025-01-07 | 22.60 |
| 2025-01-06 | 23.83 |
| 2025-01-03 | 23.83 |
| 2025-01-02 | 23.83 |
| 2024-12-31 | 22.60 |
| 2024-12-30 | 22.60 |
| 2024-12-27 | 25.05 |
| 2024-12-24 | 29.96 |
| 2024-12-23 | 28.73 |
| 2024-12-20 | 29.96 |
| 2024-12-19 | 28.73 |
| 2024-12-18 | 31.18 |
| 2024-12-17 | 23.83 |
| 2024-12-16 | 26.28 |
| 2024-12-13 | 31.18 |
| 2024-12-12 | 31.18 |
| 2024-12-11 | 29.96 |
| 2024-12-10 | 26.28 |
| 2024-12-09 | 28.73 |
| 2024-12-06 | 28.73 |
| 2024-12-05 | 27.50 |
| 2024-12-04 | 27.50 |
| 2024-12-03 | 25.05 |
| 2024-12-02 | 28.73 |
| 2024-11-29 | 27.50 |
| 2024-11-28 | 40.99 |
| 2024-11-27 | 40.99 |
| 2024-11-26 | 44.67 |
| 2024-11-25 | 43.44 |
| 2024-11-22 | 43.44 |
| 2024-11-21 | 43.44 |
| 2024-11-20 | 48.34 |
| 2024-11-19 | 53.25 |
| 2024-11-18 | 47.12 |
| 2024-11-15 | 56.93 |
| 2024-11-14 | 64.28 |
| 2024-11-13 | 74.09 |
| 2024-11-12 | 72.86 |
| 2024-11-11 | 71.64 |
| 2024-11-08 | 81.45 |
| 2024-11-07 | 82.67 |
| 2024-11-06 | 83.90 |
| 2024-11-05 | 92.48 |
| 2024-11-04 | 99.84 |
| 2024-11-01 | 108.42 |
| 2024-10-31 | 102.29 |
| 2024-10-30 | 98.61 |
| 2024-10-29 | 101.06 |
| 2024-10-28 | 105.97 |
| 2024-10-25 | 112.10 |
| 2024-10-24 | 97.38 |
| 2024-10-23 | 107.19 |
| 2024-10-22 | 94.93 |
| 2024-10-21 | 94.93 |
| 2024-10-18 | 96.16 |
| 2024-10-17 | 93.71 |
| 2024-10-16 | 91.25 |
| 2024-10-15 | 92.48 |
| 2024-10-14 | 107.19 |
| 2024-10-10 | 113.32 |
| 2024-10-09 | 110.87 |
| 2024-10-08 | 129.26 |
| 2024-10-07 | 134.16 |
| 2024-10-04 | 136.62 |
| 2024-10-03 | 135.39 |
| 2024-10-02 | 114.55 |
| 2024-09-30 | 103.51 |
| 2024-09-27 | 99.84 |
| 2024-09-26 | 93.71 |
| 2024-09-25 | 105.97 |
| 2024-09-24 | 105.97 |
| 2024-09-23 | 109.64 |
| 2024-09-20 | 105.97 |
| 2024-09-19 | 99.84 |
| 2024-09-17 | 104.74 |
| 2024-09-16 | 102.29 |
| 2024-09-13 | 96.16 |
| 2024-09-12 | 103.51 |
| 2024-09-11 | 96.16 |
| 2024-09-10 | 96.16 |
| 2024-09-09 | 86.35 |
| 2024-09-05 | 110.87 |
| 2024-09-04 | 103.51 |
| 2024-09-03 | 112.10 |
| 2024-09-02 | 115.77 |
| 2024-08-30 | 101.06 |
| 2024-08-29 | 85.12 |
| 2024-08-28 | 85.12 |
| 2024-08-27 | 90.03 |
| 2024-08-26 | 91.25 |
| 2024-08-23 | 78.99 |
| 2024-08-22 | 77.77 |
| 2024-08-21 | 78.99 |
| 2024-08-20 | 82.67 |
| 2024-08-19 | 86.35 |
| 2024-08-16 | 87.58 |
| 2024-08-15 | 86.35 |
| 2024-08-14 | 90.03 |
| 2024-08-13 | 90.03 |
| 2024-08-12 | 88.80 |
| 2024-08-09 | 93.71 |
| 2024-08-08 | 87.58 |
| 2024-08-07 | 94.93 |
| 2024-08-06 | 85.12 |
| 2024-08-05 | 82.67 |
| 2024-08-02 | 96.16 |
| 2024-08-01 | 101.06 |
| 2024-07-31 | 99.84 |
| 2024-07-30 | 102.29 |
| 2024-07-29 | 105.97 |
| 2024-07-26 | 108.42 |
| 2024-07-25 | 107.19 |
| 2024-07-24 | 109.64 |
| 2024-07-23 | 104.74 |
| 2024-07-22 | 108.42 |
| 2024-07-19 | 107.19 |
| 2024-07-18 | 108.42 |
| 2024-07-17 | 108.42 |
| 2024-07-16 | 115.77 |
| 2024-07-15 | 119.45 |
| 2024-07-12 | 128.03 |
| 2024-07-11 | 136.62 |
| 2024-07-10 | 141.52 |
| 2024-07-09 | 151.33 |
| 2024-07-08 | 174.62 |
| 2024-07-05 | 189.33 |
| 2024-07-04 | 188.11 |
| 2024-07-03 | 177.07 |
| 2024-07-02 | 181.98 |
| 2024-06-28 | 181.98 |
| 2024-06-27 | 181.98 |
| 2024-06-26 | 181.98 |
| 2024-06-25 | 178.30 |
| 2024-06-24 | 170.94 |
| 2024-06-21 | 173.40 |
| 2024-06-20 | 173.40 |
| 2024-06-19 | 174.62 |
| 2024-06-18 | 152.32 |
| 2024-06-17 | 153.50 |
| 2024-06-14 | 144.11 |
| 2024-06-13 | 140.59 |
| 2024-06-12 | 133.55 |
| 2024-06-11 | 133.55 |
| 2024-06-07 | 139.41 |
| 2024-06-06 | 125.33 |
| 2024-06-05 | 120.64 |
| 2024-06-04 | 125.33 |
| 2024-06-03 | 118.29 |
| 2024-05-31 | 117.12 |
| 2024-05-30 | 120.64 |
| 2024-05-29 | 118.29 |
| 2024-05-28 | 120.64 |
| 2024-05-27 | 106.55 |
| 2024-05-24 | 99.51 |
| 2024-05-23 | 103.03 |
| 2024-05-22 | 105.38 |
| 2024-05-21 | 103.03 |
| 2024-05-20 | 111.25 |
| 2024-05-17 | 105.38 |
| 2024-05-16 | 91.30 |
| 2024-05-14 | 90.12 |
| 2024-05-13 | 87.78 |
| 2024-05-10 | 74.87 |
| 2024-05-09 | 76.04 |
| 2024-05-08 | 76.04 |
| 2024-05-07 | 84.25 |
| 2024-05-06 | 80.73 |
| 2024-05-03 | 77.21 |
| 2024-05-02 | 77.21 |
| 2024-04-30 | 69.00 |
| 2024-04-29 | 57.26 |
| 2024-04-26 | 59.61 |
| 2024-04-25 | 54.92 |
| 2024-04-24 | 53.74 |
| 2024-04-23 | 53.74 |
| 2024-04-22 | 54.92 |
| 2024-04-19 | 56.09 |
| 2024-04-18 | 57.26 |
| 2024-04-17 | 56.09 |
| 2024-04-16 | 47.87 |
| 2024-04-15 | 49.05 |
| 2024-04-12 | 49.05 |
| 2024-04-11 | 50.22 |
| 2024-04-10 | 57.26 |
| 2024-04-09 | 64.30 |
| 2024-04-08 | 56.09 |
| 2024-04-05 | 33.79 |
| 2024-04-03 | 18.53 |
| 2024-04-02 | 26.75 |
| 2024-03-28 | 12.67 |
| 2024-03-27 | 6.80 |
| 2024-03-26 | 7.97 |
| 2024-03-25 | 12.67 |
| 2024-03-22 | 9.14 |
| 2024-03-21 | 9.14 |
| 2024-03-20 | 9.14 |
| 2024-03-19 | 12.67 |
| 2024-03-18 | 6.80 |
| 2024-03-15 | 4.45 |
| 2024-03-14 | 15.01 |
| 2024-03-13 | 12.67 |
| 2024-03-12 | 24.40 |
| 2024-03-11 | 25.58 |
| 2024-03-08 | 20.88 |
| 2024-03-07 | 9.14 |
| 2024-03-06 | 12.67 |
| 2024-03-05 | 12.67 |
| 2024-03-04 | 13.84 |
| 2024-03-01 | 39.66 |
| 2024-02-29 | 52.57 |
| 2024-02-28 | 56.09 |
| 2024-02-27 | 45.53 |
| 2024-02-26 | 43.18 |
| 2024-02-23 | 46.70 |
| 2024-02-22 | 63.13 |
| 2024-02-21 | 66.65 |
| 2024-02-20 | 65.48 |
| 2024-02-19 | 32.62 |
| 2024-02-16 | 30.27 |
| 2024-02-15 | 29.10 |
| 2024-02-14 | 33.79 |
| 2024-02-09 | 32.62 |
| 2024-02-08 | 31.44 |
| 2024-02-07 | 32.62 |
| 2024-02-06 | 32.62 |
| 2024-02-05 | 29.10 |
| 2024-02-02 | 34.96 |
| 2024-02-01 | 30.27 |
| 2024-01-31 | 23.23 |
| 2024-01-30 | 19.71 |
| 2024-01-29 | 33.79 |
| 2024-01-26 | 29.10 |
| 2024-01-25 | 36.14 |
| 2024-01-24 | 43.18 |
| 2024-01-23 | 43.18 |
| 2024-01-22 | 37.31 |
| 2024-01-19 | 42.01 |
| 2024-01-18 | 43.18 |
| 2024-01-17 | 43.18 |
| 2024-01-16 | 43.18 |
| 2024-01-15 | 42.01 |
| 2024-01-12 | 53.74 |
| 2024-01-11 | 70.17 |
| 2024-01-10 | 65.48 |
| 2024-01-09 | 67.82 |
| 2024-01-08 | 67.82 |
| 2024-01-05 | 67.82 |
| 2024-01-04 | 65.48 |
| 2024-01-03 | 65.48 |
| 2024-01-02 | 63.13 |
| 2023-12-29 | 56.09 |
| 2023-12-28 | 53.74 |
| 2023-12-27 | 57.26 |
| 2023-12-22 | 47.87 |
| 2023-12-21 | 39.66 |
| 2023-12-20 | 34.96 |
| 2023-12-19 | 42.01 |
| 2023-12-18 | 40.83 |
| 2023-12-15 | 42.01 |
| 2023-12-14 | 38.48 |
| 2023-12-13 | 44.35 |
| 2023-12-12 | 42.01 |
| 2023-12-11 | 44.35 |
| 2023-12-08 | 52.57 |
| 2023-12-07 | 54.92 |
| 2023-12-06 | 63.13 |
| 2023-12-05 | 49.05 |
| 2023-12-04 | 63.13 |
| 2023-12-01 | 85.43 |
| 2023-11-30 | 87.78 |
| 2023-11-29 | 88.95 |
| 2023-11-28 | 88.95 |
| 2023-11-27 | 91.30 |
| 2023-11-24 | 90.12 |
| 2023-11-23 | 98.34 |
| 2023-11-22 | 92.47 |
| 2023-11-21 | 91.30 |
| 2023-11-20 | 90.12 |
| 2023-11-17 | 85.43 |
| 2023-11-16 | 88.95 |
| 2023-11-15 | 87.78 |
| 2023-11-14 | 80.73 |
| 2023-11-13 | 80.73 |
| 2023-11-10 | 81.91 |
| 2023-11-09 | 88.95 |
| 2023-11-08 | 87.78 |
| 2023-11-07 | 92.47 |
| 2023-11-06 | 113.59 |
| 2023-11-03 | 118.29 |
| 2023-11-02 | 130.03 |
| 2023-11-01 | 128.85 |
| 2023-10-31 | 137.07 |
| 2023-10-30 | 146.46 |
| 2023-10-27 | 178.14 |
| 2023-10-26 | 182.84 |
| 2023-10-25 | 181.66 |
| 2023-10-24 | 188.71 |
| 2023-10-20 | 189.88 |
| 2023-10-19 | 188.71 |
| 2023-10-18 | 188.71 |
| 2023-10-17 | 189.88 |
| 2023-10-16 | 167.58 |
| 2023-10-13 | 171.10 |
| 2023-10-12 | 165.23 |
| 2023-10-11 | 173.45 |
| 2023-10-10 | 172.27 |
| 2023-10-09 | 168.75 |
| 2023-10-06 | 157.02 |
| 2023-10-05 | 154.67 |
| 2023-10-04 | 148.80 |
| 2023-10-03 | 149.98 |
| 2023-09-29 | 153.50 |
| 2023-09-28 | 145.28 |
| 2023-09-27 | 145.28 |
| 2023-09-26 | 148.80 |
| 2023-09-25 | 149.98 |
| 2023-09-22 | 138.24 |
| 2023-09-21 | 138.24 |
| 2023-09-20 | 134.72 |
| 2023-09-19 | 140.59 |
| 2023-09-18 | 144.11 |
| 2023-09-15 | 119.46 |
| 2023-09-14 | 119.46 |
| 2023-09-13 | 122.98 |
| 2023-09-12 | 119.46 |
| 2023-09-11 | 122.98 |
| 2023-09-07 | 125.33 |
| 2023-09-06 | 125.33 |
| 2023-09-05 | 125.33 |
| 2023-09-04 | 128.85 |
| 2023-08-31 | 133.55 |
| 2023-08-30 | 133.55 |
| 2023-08-29 | 131.20 |
| 2023-08-28 | 126.50 |
| 2023-08-25 | 133.55 |
| 2023-08-24 | 131.20 |
| 2023-08-23 | 130.03 |
| 2023-08-22 | 130.03 |
| 2023-08-21 | 128.85 |
| 2023-08-18 | 133.55 |
| 2023-08-17 | 132.37 |
| 2023-08-16 | 131.20 |
| 2023-08-15 | 137.07 |
| 2023-08-14 | 138.24 |
| 2023-08-11 | 134.72 |
| 2023-08-10 | 134.72 |
| 2023-08-09 | 135.89 |
| 2023-08-08 | 137.07 |
| 2023-08-07 | 135.89 |
| 2023-08-04 | 140.59 |
| 2023-08-03 | 142.93 |
| 2023-08-02 | 142.93 |
| 2023-08-01 | 144.11 |
| 2023-07-31 | 142.93 |
| 2023-07-28 | 140.59 |
| 2023-07-27 | 145.28 |
| 2023-07-26 | 153.50 |
| 2023-07-25 | 152.32 |
| 2023-07-24 | 153.50 |
| 2023-07-21 | 153.50 |
| 2023-07-20 | 154.67 |
| 2023-07-19 | 151.15 |
| 2023-07-18 | 146.46 |
| 2023-07-14 | 142.93 |
| 2023-07-13 | 144.11 |
| 2023-07-12 | 151.15 |
| 2023-07-11 | 146.46 |
| 2023-07-10 | 147.63 |
| 2023-07-07 | 135.89 |
| 2023-07-06 | 139.41 |
| 2023-07-05 | 134.72 |
| 2023-07-04 | 132.37 |
| 2023-07-03 | 133.55 |
| 2023-06-30 | 131.20 |
| 2023-06-29 | 127.68 |
| 2023-06-28 | 120.64 |
| 2023-06-27 | 120.64 |
| 2023-06-26 | 115.06 |
| 2023-06-23 | 107.26 |
| 2023-06-21 | 120.64 |
| 2023-06-20 | 115.06 |
| 2023-06-19 | 116.18 |
| 2023-06-16 | 121.75 |
| 2023-06-15 | 122.87 |
| 2023-06-14 | 120.64 |
| 2023-06-13 | 121.75 |
| 2023-06-12 | 118.41 |
| 2023-06-09 | 122.87 |
| 2023-06-08 | 121.75 |
| 2023-06-07 | 120.64 |
| 2023-06-06 | 120.64 |
| 2023-06-05 | 112.84 |
| 2023-06-02 | 116.18 |
| 2023-06-01 | 112.84 |
| 2023-05-31 | 119.52 |
| 2023-05-30 | 121.75 |
| 2023-05-29 | 113.95 |
| 2023-05-25 | 120.64 |
| 2023-05-24 | 120.64 |
| 2023-05-23 | 120.64 |
| 2023-05-22 | 116.18 |
| 2023-05-19 | 116.18 |
| 2023-05-18 | 115.06 |
| 2023-05-17 | 107.26 |
| 2023-05-16 | 109.49 |
| 2023-05-15 | 110.61 |
| 2023-05-12 | 112.84 |
| 2023-05-11 | 116.18 |
| 2023-05-10 | 116.18 |
| 2023-05-09 | 112.84 |
| 2023-05-08 | 108.38 |
| 2023-05-05 | 110.61 |
| 2023-05-04 | 108.38 |
| 2023-05-03 | 107.26 |
| 2023-05-02 | 110.61 |
| 2023-04-28 | 117.29 |
| 2023-04-27 | 116.18 |
| 2023-04-26 | 111.72 |
| 2023-04-25 | 110.61 |
| 2023-04-24 | 118.41 |
| 2023-04-21 | 113.95 |
| 2023-04-20 | 110.61 |
| 2023-04-19 | 112.84 |
| 2023-04-18 | 110.61 |
| 2023-04-17 | 110.61 |
| 2023-04-14 | 111.72 |
| 2023-04-13 | 109.49 |
| 2023-04-12 | 108.38 |
| 2023-04-11 | 103.92 |
| 2023-04-06 | 105.04 |
| 2023-04-04 | 105.04 |
| 2023-04-03 | 111.72 |
| 2023-03-31 | 111.72 |
| 2023-03-30 | 109.49 |
| 2023-03-29 | 111.72 |
| 2023-03-28 | 108.38 |
| 2023-03-27 | 108.38 |
| 2023-03-24 | 106.15 |
| 2023-03-23 | 109.49 |
| 2023-03-22 | 108.38 |
| 2023-03-21 | 108.38 |
| 2023-03-20 | 108.38 |
| 2023-03-17 | 111.72 |
| 2023-03-16 | 106.15 |
| 2023-03-15 | 107.26 |
| 2023-03-14 | 103.92 |
| 2023-03-13 | 111.72 |
| 2023-03-10 | 111.72 |
| 2023-03-09 | 107.26 |
| 2023-03-08 | 111.72 |
| 2023-03-07 | 117.29 |
| 2023-03-06 | 119.52 |
| 2023-03-03 | 121.75 |
| 2023-03-02 | 115.06 |
| 2023-03-01 | 122.87 |
| 2023-02-28 | 119.52 |
| 2023-02-27 | 118.41 |
| 2023-02-24 | 120.64 |
| 2023-02-23 | 128.44 |
| 2023-02-22 | 131.78 |
| 2023-02-21 | 128.44 |
| 2023-02-20 | 130.67 |
| 2023-02-17 | 129.55 |
| 2023-02-16 | 139.58 |
| 2023-02-15 | 139.58 |
| 2023-02-14 | 145.15 |
| 2023-02-13 | 141.81 |
| 2023-02-10 | 152.95 |
| 2023-02-09 | 152.95 |
| 2023-02-08 | 145.15 |
| 2023-02-07 | 144.04 |
| 2023-02-06 | 142.92 |
| 2023-02-03 | 148.49 |
| 2023-02-02 | 154.07 |
| 2023-02-01 | 145.15 |
| 2023-01-31 | 136.24 |
| 2023-01-30 | 140.69 |
| 2023-01-27 | 156.29 |
| 2023-01-26 | 150.72 |
| 2023-01-20 | 148.49 |
| 2023-01-19 | 144.04 |
| 2023-01-18 | 139.58 |
| 2023-01-17 | 149.61 |
| 2023-01-16 | 149.61 |
| 2023-01-13 | 145.15 |
| 2023-01-12 | 144.04 |
| 2023-01-11 | 154.07 |
| 2023-01-10 | 139.58 |
| 2023-01-09 | 140.69 |
| 2023-01-06 | 146.27 |
| 2023-01-05 | 152.95 |
| 2023-01-04 | 151.84 |
| 2023-01-03 | 155.18 |
| 2022-12-30 | 166.32 |
| 2022-12-29 | 142.92 |
| 2022-12-28 | 147.38 |
| 2022-12-23 | 148.49 |
| 2022-12-22 | 148.49 |
| 2022-12-21 | 159.64 |
| 2022-12-20 | 159.64 |
| 2022-12-19 | 152.95 |
| 2022-12-16 | 154.07 |
| 2022-12-15 | 152.95 |
| 2022-12-14 | 144.04 |
| 2022-12-13 | 140.69 |
| 2022-12-12 | 138.47 |
| 2022-12-09 | 134.01 |
| 2022-12-08 | 128.44 |
| 2022-12-07 | 125.09 |
| 2022-12-06 | 122.87 |
| 2022-12-05 | 122.87 |
| 2022-12-02 | 109.49 |
| 2022-12-01 | 97.24 |
| 2022-11-30 | 71.61 |
| 2022-11-29 | 87.21 |
| 2022-11-28 | 83.86 |
| 2022-11-25 | 91.66 |
| 2022-11-24 | 88.32 |
| 2022-11-23 | 84.98 |
| 2022-11-22 | 87.21 |
| 2022-11-21 | 100.58 |
| 2022-11-18 | 97.24 |
| 2022-11-17 | 95.01 |
| 2022-11-16 | 100.58 |
| 2022-11-15 | 103.92 |
| 2022-11-14 | 107.26 |
| 2022-11-11 | 100.58 |
| 2022-11-10 | 103.92 |
| 2022-11-09 | 106.15 |
| 2022-11-08 | 117.29 |
| 2022-11-07 | 113.95 |
| 2022-11-04 | 102.81 |
| 2022-11-03 | 102.81 |
| 2022-11-02 | 100.58 |
| 2022-11-01 | 102.81 |
| 2022-10-31 | 102.81 |
| 2022-10-28 | 112.84 |
| 2022-10-27 | 111.72 |
| 2022-10-26 | 109.49 |
| 2022-10-25 | 109.49 |
| 2022-10-24 | 102.81 |
| 2022-10-21 | 109.49 |
| 2022-10-20 | 109.49 |
| 2022-10-19 | 112.84 |
| 2022-10-18 | 111.72 |
| 2022-10-17 | 117.29 |
| 2022-10-14 | 117.29 |
| 2022-10-13 | 115.06 |
| 2022-10-12 | 106.15 |
| 2022-10-11 | 122.87 |
| 2022-10-10 | 121.75 |
| 2022-10-07 | 130.67 |
| 2022-10-06 | 138.47 |
| 2022-10-05 | 138.47 |
| 2022-10-03 | 140.69 |
| 2022-09-30 | 126.21 |
| 2022-09-29 | 129.55 |
| 2022-09-28 | 121.75 |
| 2022-09-27 | 138.47 |
| 2022-09-26 | 123.98 |
| 2022-09-23 | 128.44 |
| 2022-09-22 | 135.12 |
| 2022-09-21 | 142.92 |
| 2022-09-20 | 151.84 |
| 2022-09-19 | 145.15 |
| 2022-09-16 | 165.21 |
| 2022-09-15 | 155.18 |
| 2022-09-14 | 155.18 |
| 2022-09-13 | 162.98 |
| 2022-09-09 | 161.87 |
| 2022-09-08 | 160.75 |
| 2022-09-07 | 158.52 |
| 2022-09-06 | 164.10 |
| 2022-09-05 | 161.87 |
| 2022-09-02 | 155.18 |
| 2022-09-01 | 167.44 |
| 2022-08-31 | 168.55 |
| 2022-08-30 | 147.38 |
| 2022-08-29 | 154.07 |
| 2022-08-26 | 155.18 |
| 2022-08-25 | 156.29 |
| 2022-08-24 | 150.72 |
| 2022-08-23 | 154.07 |
| 2022-08-22 | 156.29 |
| 2022-08-19 | 158.52 |
| 2022-08-18 | 155.18 |
| 2022-08-17 | 159.64 |
| 2022-08-16 | 158.52 |
| 2022-08-15 | 157.41 |
| 2022-08-12 | 156.29 |
| 2022-08-11 | 155.18 |
| 2022-08-10 | 159.64 |
| 2022-08-09 | 158.52 |
| 2022-08-08 | 151.84 |
| 2022-08-05 | 148.49 |
| 2022-08-04 | 152.95 |
| 2022-08-03 | 146.27 |
| 2022-08-02 | 149.61 |
| 2022-08-01 | 155.18 |
| 2022-07-29 | 157.41 |
| 2022-07-28 | 157.41 |
| 2022-07-27 | 157.41 |
| 2022-07-26 | 161.87 |
| 2022-07-25 | 161.87 |
| 2022-07-22 | 164.10 |
| 2022-07-21 | 162.98 |
| 2022-07-20 | 167.44 |
| 2022-07-19 | 169.67 |
| 2022-07-18 | 167.44 |
| 2022-07-15 | 161.87 |
| 2022-07-14 | 164.10 |
| 2022-07-13 | 165.21 |
| 2022-07-12 | 162.98 |
| 2022-07-11 | 165.21 |
| 2022-07-08 | 169.67 |
| 2022-07-07 | 171.90 |
| 2022-07-06 | 162.98 |
| 2022-07-05 | 166.32 |
| 2022-07-04 | 162.98 |
| 2022-06-30 | 171.90 |
| 2022-06-29 | 168.55 |
| 2022-06-28 | 171.90 |
| 2022-06-27 | 167.44 |
| 2022-06-24 | 165.21 |
| 2022-06-23 | 160.75 |
| 2022-06-22 | 161.87 |
| 2022-06-21 | 167.44 |
| 2022-06-20 | 166.32 |
| 2022-06-17 | 164.10 |
| 2022-06-16 | 167.44 |
| 2022-06-15 | 169.67 |
| 2022-06-14 | 168.55 |
| 2022-06-13 | 161.87 |
| 2022-06-10 | 159.64 |
| 2022-06-09 | 170.78 |
| 2022-06-08 | 175.24 |
| 2022-06-07 | 175.24 |
| 2022-06-06 | 176.35 |
| 2022-06-02 | 174.12 |
| 2022-06-01 | 178.58 |
| 2022-05-31 | 184.15 |
| 2022-05-30 | 176.35 |
| 2022-05-27 | 173.01 |
| 2022-05-26 | 173.01 |
| 2022-05-25 | 178.58 |
| 2022-05-24 | 173.01 |
| 2022-05-23 | 174.12 |
| 2022-05-20 | 178.58 |
| 2022-05-19 | 177.47 |
| 2022-05-18 | 178.58 |
| 2022-05-17 | 176.35 |
| 2022-05-16 | 177.47 |
| 2022-05-13 | 178.58 |
| 2022-05-12 | 175.24 |
| 2022-05-11 | 178.58 |
| 2022-05-10 | 178.58 |
| 2022-05-06 | 178.58 |
| 2022-05-05 | 189.72 |
| 2022-05-04 | 195.30 |
| 2022-05-03 | 184.15 |
| 2022-04-29 | 189.72 |
| 2022-04-28 | 189.72 |
| 2022-04-27 | 176.35 |
| 2022-04-26 | 171.90 |
| 2022-04-25 | 170.78 |
| 2022-04-22 | 189.72 |
| 2022-04-21 | 195.30 |
| 2022-04-20 | 189.72 |
| 2022-04-19 | 189.72 |
| 2022-04-14 | 184.15 |
| 2022-04-13 | 184.15 |
| 2022-04-12 | 184.15 |
| 2022-04-11 | 178.58 |
| 2022-04-08 | 178.58 |
| 2022-04-07 | 184.15 |
| 2022-04-06 | 178.58 |
| 2022-04-04 | 174.12 |
| 2022-04-01 | 184.15 |
| 2022-03-31 | 178.58 |
| 2022-03-30 | 178.58 |
| 2022-03-29 | 184.15 |
| 2022-03-28 | 184.15 |
| 2022-03-25 | 176.35 |
| 2022-03-24 | 184.15 |
| 2022-03-23 | 178.58 |
| 2022-03-22 | 184.15 |
| 2022-03-21 | 189.72 |
| 2022-03-18 | 178.58 |
| 2022-03-17 | 184.15 |
| 2022-03-16 | 184.15 |
| 2022-03-15 | 167.44 |
| 2022-03-14 | 178.58 |
| 2022-03-11 | 195.30 |
| 2022-03-10 | 184.15 |
| 2022-03-09 | 178.58 |
| 2022-03-08 | 178.58 |
| 2022-03-07 | 189.72 |
| 2022-03-04 | 195.30 |
| 2022-03-03 | 206.44 |
| 2022-03-02 | 200.87 |
| 2022-03-01 | 195.30 |
| 2022-02-28 | 189.72 |
| 2022-02-25 | 200.87 |
| 2022-02-24 | 195.30 |
| 2022-02-23 | 200.87 |
| 2022-02-22 | 206.44 |
| 2022-02-21 | 206.44 |
| 2022-02-18 | 217.58 |
| 2022-02-17 | 206.44 |
| 2022-02-16 | 217.58 |
| 2022-02-15 | 212.01 |
| 2022-02-14 | 217.58 |
| 2022-02-11 | 206.44 |
| 2022-02-10 | 200.87 |
| 2022-02-09 | 200.87 |
| 2022-02-08 | 195.30 |
| 2022-02-07 | 195.30 |
| 2022-02-04 | 195.30 |
| 2022-01-31 | 189.72 |
| 2022-01-28 | 189.72 |
| 2022-01-27 | 189.72 |
| 2022-01-26 | 189.72 |
| 2022-01-25 | 184.15 |
| 2022-01-24 | 195.30 |
| 2022-01-21 | 200.87 |
| 2022-01-20 | 189.72 |
| 2022-01-19 | 195.30 |
| 2022-01-18 | 189.72 |
| 2022-01-17 | 195.30 |
| 2022-01-14 | 195.30 |
| 2022-01-13 | 195.30 |
| 2022-01-12 | 206.44 |
| 2022-01-11 | 206.44 |
| 2022-01-10 | 206.44 |
| 2022-01-07 | 212.01 |
| 2022-01-06 | 212.01 |
| 2022-01-05 | 217.58 |
| 2022-01-04 | 223.15 |
| 2022-01-03 | 228.73 |
| 2021-12-31 | 228.73 |
| 2021-12-30 | 223.15 |
| 2021-12-29 | 223.15 |
| 2021-12-28 | 223.15 |
| 2021-12-24 | 217.58 |
| 2021-12-23 | 228.73 |
| 2021-12-22 | 200.87 |
| 2021-12-21 | 200.87 |
| 2021-12-20 | 206.44 |
| 2021-12-17 | 212.01 |
| 2021-12-16 | 200.87 |
| 2021-12-15 | 200.87 |
| 2021-12-14 | 195.30 |
| 2021-12-13 | 200.87 |
| 2021-12-10 | 206.44 |
| 2021-12-09 | 206.44 |
| 2021-12-08 | 189.72 |
| 2021-12-07 | 189.72 |
| 2021-12-06 | 184.15 |
| 2021-12-03 | 200.87 |
| 2021-12-02 | 195.30 |
| 2021-12-01 | 189.72 |
| 2021-11-30 | 195.30 |
| 2021-11-29 | 184.15 |
| 2021-11-26 | 184.15 |
| 2021-11-25 | 189.72 |
| 2021-11-24 | 195.30 |
| 2021-11-23 | 176.35 |
| 2021-11-22 | 184.15 |
| 2021-11-19 | 189.72 |
| 2021-11-18 | 184.15 |
| 2021-11-17 | 195.30 |
| 2021-11-16 | 200.87 |
| 2021-11-15 | 206.44 |
| 2021-11-12 | 195.30 |
| 2021-11-11 | 195.30 |
| 2021-11-10 | 189.72 |
| 2021-11-09 | 200.87 |
| 2021-11-08 | 200.87 |
| 2021-11-05 | 200.87 |
| 2021-11-04 | 217.58 |
| 2021-11-03 | 212.01 |
| 2021-11-02 | 217.58 |
| 2021-11-01 | 212.01 |
| 2021-10-29 | 228.73 |
| 2021-10-28 | 228.73 |
| 2021-10-27 | 223.15 |
| 2021-10-26 | 234.30 |
| 2021-10-25 | 228.73 |
| 2021-10-22 | 228.73 |
| 2021-10-21 | 234.30 |
| 2021-10-20 | 239.87 |
| 2021-10-19 | 239.87 |
| 2021-10-18 | 245.44 |
| 2021-10-15 | 234.30 |
| 2021-10-12 | 234.30 |
| 2021-10-11 | 234.30 |
| 2021-10-08 | 245.44 |
| 2021-10-07 | 267.73 |
| 2021-10-06 | 256.58 |
| 2021-10-05 | 245.44 |
| 2021-10-04 | 239.87 |
| 2021-09-30 | 239.87 |
| 2021-09-29 | 256.58 |
| 2021-09-28 | 267.73 |
| 2021-09-27 | 256.58 |
| 2021-09-24 | 239.87 |
| 2021-09-23 | 267.73 |
| 2021-09-21 | 239.87 |
| 2021-09-20 | 217.58 |
| 2021-09-17 | 228.73 |
| 2021-09-16 | 228.73 |
| 2021-09-15 | 251.01 |
| 2021-09-14 | 262.16 |
| 2021-09-13 | 239.87 |
| 2021-09-10 | 245.44 |
| 2021-09-09 | 251.01 |
| 2021-09-08 | 262.16 |
| 2021-09-07 | 273.30 |
| 2021-09-06 | 267.73 |
| 2021-09-03 | 256.58 |
| 2021-09-02 | 200.87 |
| 2021-09-01 | 200.87 |
| 2021-08-31 | 206.44 |
| 2021-08-30 | 189.72 |
| 2021-08-27 | 189.72 |
| 2021-08-26 | 200.87 |
| 2021-08-25 | 184.15 |
| 2021-08-24 | 189.72 |
| 2021-08-23 | 189.72 |
| 2021-08-20 | 189.72 |
| 2021-08-19 | 200.87 |
| 2021-08-18 | 195.30 |
| 2021-08-17 | 178.58 |
| 2021-08-16 | 189.72 |
| 2021-08-13 | 189.72 |
| 2021-08-12 | 189.72 |
| 2021-08-11 | 178.58 |
| 2021-08-10 | 178.58 |
| 2021-08-09 | 200.87 |
| 2021-08-06 | 200.87 |
| 2021-08-05 | 200.87 |
| 2021-08-04 | 184.15 |
| 2021-08-03 | 189.72 |
| 2021-08-02 | 200.87 |
| 2021-07-30 | 184.15 |
| 2021-07-29 | 174.12 |
| 2021-07-28 | 178.58 |
| 2021-07-27 | 184.15 |
| 2021-07-26 | 184.15 |
| 2021-07-23 | 178.58 |
| 2021-07-22 | 200.87 |
| 2021-07-21 | 184.15 |
| 2021-07-20 | 189.72 |
| 2021-07-19 | 206.44 |
| 2021-07-16 | 206.44 |
| 2021-07-15 | 200.87 |
| 2021-07-14 | 206.44 |
| 2021-07-13 | 212.01 |
| 2021-07-12 | 212.01 |
| 2021-07-09 | 212.01 |
| 2021-07-08 | 200.87 |
| 2021-07-07 | 200.87 |
| 2021-07-06 | 206.44 |
| 2021-07-05 | 200.87 |
| 2021-07-02 | 206.44 |
| 2021-06-30 | 217.58 |
| 2021-06-29 | 223.15 |
| 2021-06-28 | 212.01 |
| 2021-06-25 | 212.01 |
| 2021-06-24 | 212.01 |
| 2021-06-23 | 206.44 |
| 2021-06-22 | 206.44 |
| 2021-06-21 | 212.01 |
| 2021-06-18 | 200.87 |
| 2021-06-17 | 200.87 |
| 2021-06-16 | 212.01 |
| 2021-06-15 | 212.01 |
| 2021-06-11 | 206.44 |
| 2021-06-10 | 206.44 |
| 2021-06-09 | 200.87 |
| 2021-06-08 | 200.87 |
| 2021-06-07 | 206.44 |
| 2021-06-04 | 200.87 |
| 2021-06-03 | 206.44 |
| 2021-06-02 | 212.01 |
| 2021-06-01 | 212.01 |
| 2021-05-31 | 206.44 |
| 2021-05-28 | 206.44 |
| 2021-05-27 | 212.01 |
| 2021-05-26 | 206.44 |
| 2021-05-25 | 200.87 |
| 2021-05-24 | 200.87 |
| 2021-05-21 | 200.87 |
| 2021-05-20 | 189.72 |
| 2021-05-18 | 184.15 |
| 2021-05-17 | 184.15 |
| 2021-05-14 | 178.58 |
| 2021-05-13 | 176.35 |
| 2021-05-12 | 176.35 |
| 2021-05-11 | 176.35 |
| 2021-05-10 | 175.24 |
| 2021-05-07 | 178.58 |
| 2021-05-06 | 176.35 |
| 2021-05-05 | 176.35 |
| 2021-05-04 | 184.15 |
| 2021-05-03 | 174.12 |
| 2021-04-30 | 177.47 |
| 2021-04-29 | 175.24 |
| 2021-04-28 | 175.24 |
| 2021-04-27 | 184.15 |
| 2021-04-26 | 178.58 |
| 2021-04-23 | 184.15 |
| 2021-04-22 | 178.58 |
| 2021-04-21 | 184.15 |
| 2021-04-20 | 178.58 |
| 2021-04-19 | 184.15 |
| 2021-04-16 | 195.30 |
| 2021-04-15 | 189.72 |
| 2021-04-14 | 189.72 |
| 2021-04-13 | 178.58 |
| 2021-04-12 | 175.24 |
| 2021-04-09 | 184.15 |
| 2021-04-08 | 184.15 |
| 2021-04-07 | 178.58 |
| 2021-04-01 | 184.15 |
| 2021-03-31 | 178.58 |
| 2021-03-30 | 195.30 |
| 2021-03-29 | 195.30 |
| 2021-03-26 | 200.87 |
| 2021-03-25 | 200.87 |
| 2021-03-24 | 200.87 |
| 2021-03-23 | 184.15 |
| 2021-03-22 | 200.87 |
| 2021-03-19 | 195.30 |
| 2021-03-18 | 195.30 |
| 2021-03-17 | 195.30 |
| 2021-03-16 | 195.30 |
| 2021-03-15 | 184.15 |
| 2021-03-12 | 189.72 |
| 2021-03-11 | 195.30 |
| 2021-03-10 | 178.58 |
| 2021-03-09 | 173.01 |
| 2021-03-08 | 178.58 |
| 2021-03-05 | 184.15 |
| 2021-03-04 | 189.72 |
| 2021-03-03 | 195.30 |
| 2021-03-02 | 195.30 |
| 2021-03-01 | 195.30 |
| 2021-02-26 | 200.87 |
| 2021-02-25 | 206.44 |
| 2021-02-24 | 200.87 |
| 2021-02-23 | 206.44 |
| 2021-02-22 | 228.73 |
| 2021-02-19 | 234.30 |
| 2021-02-18 | 200.87 |
| 2021-02-17 | 212.01 |
| 2021-02-16 | 212.01 |
| 2021-02-11 | 212.01 |
| 2021-02-10 | 212.01 |
| 2021-02-09 | 228.73 |
| 2021-02-08 | 176.35 |
| 2021-02-05 | 178.58 |
| 2021-02-04 | 195.30 |
| 2021-02-03 | 189.72 |
| 2021-02-02 | 184.15 |
| 2021-02-01 | 195.30 |
| 2021-01-29 | 178.58 |
| 2021-01-28 | 189.72 |
| 2021-01-27 | 212.01 |
| 2021-01-26 | 223.15 |
| 2021-01-25 | 245.44 |
| 2021-01-22 | 234.30 |
| 2021-01-21 | 217.58 |
| 2021-01-20 | 212.01 |
| 2021-01-19 | 200.87 |
| 2021-01-18 | 195.30 |
| 2021-01-15 | 184.15 |
| 2021-01-14 | 195.30 |
| 2021-01-13 | 200.87 |
| 2021-01-12 | 200.87 |
| 2021-01-11 | 212.01 |
| 2021-01-08 | 223.15 |
| 2021-01-07 | 239.87 |
| 2021-01-06 | 234.30 |
| 2021-01-05 | 234.30 |
| 2021-01-04 | 251.01 |
| 2020-12-31 | 245.44 |
| 2020-12-30 | 239.87 |
| 2020-12-29 | 245.44 |
| 2020-12-28 | 245.44 |
| 2020-12-24 | 217.58 |
| 2020-12-23 | 234.30 |
| 2020-12-22 | 200.87 |
| 2020-12-21 | 206.44 |
| 2020-12-18 | 200.87 |
| 2020-12-17 | 200.87 |
| 2020-12-16 | 195.30 |
| 2020-12-15 | 200.87 |
| 2020-12-14 | 200.87 |
| 2020-12-11 | 206.44 |
| 2020-12-10 | 200.87 |
| 2020-12-09 | 212.01 |
| 2020-12-08 | 212.01 |
| 2020-12-07 | 223.15 |
| 2020-12-04 | 189.72 |
| 2020-12-03 | 177.47 |
| 2020-12-02 | 174.12 |
| 2020-12-01 | 189.72 |
| 2020-11-30 | 165.21 |
| 2020-11-27 | 169.67 |
| 2020-11-26 | 176.35 |
| 2020-11-25 | 189.72 |
| 2020-11-24 | 195.30 |
| 2020-11-23 | 164.10 |
| 2020-11-20 | 168.55 |
| 2020-11-19 | 167.44 |
| 2020-11-18 | 156.29 |
| 2020-11-17 | 151.84 |
| 2020-11-16 | 156.29 |
| 2020-11-13 | 160.75 |
| 2020-11-12 | 166.32 |
| 2020-11-11 | 158.52 |
| 2020-11-10 | 159.64 |
| 2020-11-09 | 155.18 |
| 2020-11-06 | 130.67 |
| 2020-11-05 | 138.47 |
| 2020-11-04 | 139.58 |
| 2020-11-03 | 130.67 |
| 2020-11-02 | 135.12 |
| 2020-10-30 | 146.27 |
| 2020-10-29 | 146.27 |
| 2020-10-28 | 154.07 |
| 2020-10-27 | 146.27 |
| 2020-10-23 | 150.72 |
| 2020-10-22 | 158.52 |
| 2020-10-21 | 159.64 |
| 2020-10-20 | 158.52 |
| 2020-10-19 | 161.87 |
| 2020-10-16 | 171.90 |
| 2020-10-15 | 173.01 |
| 2020-10-14 | 175.24 |
| 2020-10-12 | 184.15 |
| 2020-10-09 | 175.24 |
| 2020-10-08 | 184.15 |
| 2020-10-07 | 175.24 |
| 2020-10-06 | 169.67 |
| 2020-10-05 | 160.75 |
| 2020-09-30 | 167.44 |
| 2020-09-29 | 160.75 |
| 2020-09-28 | 167.44 |
| 2020-09-25 | 165.21 |
| 2020-09-24 | 175.24 |
| 2020-09-23 | 184.15 |
| 2020-09-22 | 184.15 |
| 2020-09-21 | 177.47 |
| 2020-09-18 | 178.58 |
| 2020-09-17 | 167.44 |
| 2020-09-16 | 170.78 |
| 2020-09-15 | 175.24 |
| 2020-09-14 | 174.12 |
| 2020-09-11 | 167.44 |
| 2020-09-10 | 160.75 |
| 2020-09-09 | 167.44 |
| 2020-09-08 | 160.75 |
| 2020-09-07 | 158.52 |
| 2020-09-04 | 164.10 |
| 2020-09-03 | 171.90 |
| 2020-09-02 | 174.12 |
| 2020-09-01 | 177.47 |
| 2020-08-31 | 162.98 |
| 2020-08-28 | 178.58 |
| 2020-08-27 | 178.58 |
| 2020-08-26 | 142.92 |
| 2020-08-25 | 161.87 |
| 2020-08-24 | 178.58 |
| 2020-08-21 | 161.87 |
| 2020-08-20 | 167.44 |
| 2020-08-19 | 173.01 |
| 2020-08-18 | 175.24 |
| 2020-08-17 | 168.55 |
| 2020-08-14 | 167.44 |
| 2020-08-13 | 177.47 |
| 2020-08-12 | 184.15 |
| 2020-08-11 | 195.30 |
| 2020-08-10 | 195.30 |
| 2020-08-07 | 189.72 |
| 2020-08-06 | 212.01 |
| 2020-08-05 | 217.58 |
| 2020-08-04 | 223.15 |
| 2020-08-03 | 200.87 |
| 2020-07-31 | 234.30 |
| 2020-07-30 | 234.30 |
| 2020-07-29 | 223.15 |
| 2020-07-28 | 195.30 |
| 2020-07-27 | 178.58 |
| 2020-07-24 | 178.58 |
| 2020-07-23 | 171.90 |
| 2020-07-22 | 162.98 |
| 2020-07-21 | 176.35 |
| 2020-07-20 | 171.90 |
| 2020-07-17 | 140.69 |
| 2020-07-16 | 130.67 |
| 2020-07-15 | 126.21 |
| 2020-07-14 | 105.04 |
| 2020-07-13 | 106.15 |
| 2020-07-10 | 95.01 |
| 2020-07-09 | 105.04 |
| 2020-07-08 | 59.35 |
| 2020-07-07 | 51.55 |
| 2020-07-06 | 45.98 |
| 2020-07-03 | 43.75 |
| 2020-07-02 | 45.98 |
| 2020-06-30 | 50.43 |
| 2020-06-29 | 49.32 |
| 2020-06-26 | 47.09 |
| 2020-06-24 | 43.75 |
| 2020-06-23 | 47.09 |
| 2020-06-22 | 47.09 |
| 2020-06-19 | 51.55 |
| 2020-06-18 | 50.43 |
| 2020-06-17 | 53.78 |
| 2020-06-16 | 57.12 |
| 2020-06-15 | 60.46 |
| 2020-06-12 | 63.81 |
| 2020-06-11 | 64.92 |
| 2020-06-10 | 69.38 |
| 2020-06-09 | 69.38 |
| 2020-06-08 | 63.81 |
| 2020-06-05 | 59.35 |
| 2020-06-04 | 54.89 |
| 2020-06-03 | 48.21 |
| 2020-06-02 | 39.29 |
| 2020-06-01 | 37.06 |
| 2020-05-29 | 51.55 |
| 2020-05-28 | 67.15 |
| 2020-05-27 | 71.61 |
| 2020-05-26 | 68.26 |
| 2020-05-25 | 68.26 |
| 2020-05-22 | 72.72 |
| 2020-05-21 | 78.29 |
| 2020-05-20 | 81.64 |
| 2020-05-19 | 76.06 |
| 2020-05-18 | 78.29 |
| 2020-05-15 | 77.18 |
| 2020-05-14 | 74.95 |
| 2020-05-13 | 77.18 |
| 2020-05-12 | 79.41 |
| 2020-05-11 | 78.29 |
| 2020-05-08 | 78.29 |
| 2020-05-07 | 78.29 |
| 2020-05-06 | 80.52 |
| 2020-05-05 | 79.41 |
| 2020-05-04 | 78.29 |
| 2020-04-29 | 81.64 |
| 2020-04-28 | 84.98 |
| 2020-04-27 | 77.18 |
| 2020-04-24 | 73.83 |
| 2020-04-23 | 77.18 |
| 2020-04-22 | 80.52 |
| 2020-04-21 | 74.95 |
| 2020-04-20 | 77.18 |
| 2020-04-17 | 77.18 |
| 2020-04-16 | 77.18 |
| 2020-04-15 | 77.18 |
| 2020-04-14 | 76.06 |
| 2020-04-09 | 76.06 |
| 2020-04-08 | 83.86 |
| 2020-04-07 | 80.52 |
| 2020-04-06 | 72.72 |
| 2020-04-03 | 78.29 |
| 2020-04-02 | 74.95 |
| 2020-04-01 | 71.61 |
| 2020-03-31 | 73.83 |
| 2020-03-30 | 74.95 |
| 2020-03-27 | 77.18 |
| 2020-03-26 | 82.75 |
| 2020-03-25 | 72.72 |
| 2020-03-24 | 69.38 |
| 2020-03-23 | 76.06 |
| 2020-03-20 | 91.66 |
| 2020-03-19 | 87.21 |
| 2020-03-18 | 92.78 |
| 2020-03-17 | 101.69 |
| 2020-03-16 | 107.26 |
| 2020-03-13 | 110.61 |
| 2020-03-12 | 107.26 |
| 2020-03-11 | 113.95 |
| 2020-03-10 | 113.95 |
| 2020-03-09 | 117.29 |
| 2020-03-06 | 144.04 |
| 2020-03-05 | 140.69 |
| 2020-03-04 | 150.72 |
| 2020-03-03 | 146.27 |
| 2020-03-02 | 141.81 |
| 2020-02-28 | 142.92 |
| 2020-02-27 | 166.32 |
| 2020-02-26 | 177.47 |
| 2020-02-25 | 169.67 |
| 2020-02-24 | 178.58 |
| 2020-02-21 | 178.58 |
| 2020-02-20 | 206.44 |
| 2020-02-19 | 234.30 |
| 2020-02-18 | 228.73 |
| 2020-02-17 | 223.15 |
| 2020-02-14 | 223.15 |
| 2020-02-13 | 234.30 |
| 2020-02-12 | 212.01 |
| 2020-02-11 | 184.15 |
| 2020-02-10 | 178.58 |
| 2020-02-07 | 189.72 |
| 2020-02-06 | 177.47 |
| 2020-02-05 | 169.67 |
| 2020-02-04 | 195.30 |
| 2020-02-03 | 174.12 |
| 2020-01-31 | 184.15 |
| 2020-01-30 | 176.35 |
| 2020-01-29 | 171.90 |
| 2020-01-24 | 178.58 |
| 2020-01-23 | 165.21 |
| 2020-01-22 | 165.21 |
| 2020-01-21 | 161.87 |
| 2020-01-20 | 162.98 |
| 2020-01-17 | 168.55 |
| 2020-01-16 | 157.41 |
| 2020-01-15 | 155.18 |
| 2020-01-14 | 147.38 |
| 2020-01-13 | 158.52 |
| 2020-01-10 | 169.67 |
| 2020-01-09 | 144.04 |
| 2020-01-08 | 132.89 |
| 2020-01-07 | 126.21 |
| 2020-01-06 | 111.72 |
| 2020-01-03 | 116.18 |
| 2020-01-02 | 116.18 |
| 2019-12-31 | 113.95 |
| 2019-12-30 | 125.09 |
| 2019-12-27 | 134.01 |
| 2019-12-24 | 100.58 |
| 2019-12-23 | 95.01 |
| 2019-12-20 | 83.86 |
| 2019-12-19 | 83.86 |
| 2019-12-18 | 95.01 |
| 2019-12-17 | 102.81 |
| 2019-12-16 | 100.58 |
| 2019-12-13 | 99.46 |
| 2019-12-12 | 95.01 |
| 2019-12-11 | 92.78 |
| 2019-12-10 | 100.58 |
| 2019-12-09 | 106.15 |
| 2019-12-06 | 112.84 |
| 2019-12-05 | 113.95 |
| 2019-12-04 | 121.75 |
| 2019-12-03 | 122.87 |
| 2019-12-02 | 125.09 |
| 2019-11-29 | 127.32 |
| 2019-11-28 | 122.87 |
| 2019-11-27 | 129.55 |
| 2019-11-26 | 146.27 |
| 2019-11-25 | 146.27 |
| 2019-11-22 | 151.84 |
| 2019-11-21 | 152.95 |
| 2019-11-20 | 149.61 |
| 2019-11-19 | 158.52 |
| 2019-11-18 | 156.29 |
| 2019-11-15 | 154.07 |
| 2019-11-14 | 158.52 |
| 2019-11-13 | 147.38 |
| 2019-11-12 | 149.61 |
| 2019-11-11 | 149.61 |
| 2019-11-08 | 150.72 |
| 2019-11-07 | 150.72 |
| 2019-11-06 | 150.72 |
| 2019-11-05 | 146.27 |
| 2019-11-04 | 147.38 |
| 2019-11-01 | 148.49 |
| 2019-10-31 | 149.61 |
| 2019-10-30 | 150.72 |
| 2019-10-29 | 151.84 |
| 2019-10-28 | 148.49 |
| 2019-10-25 | 148.49 |
| 2019-10-24 | 148.49 |
| 2019-10-23 | 149.61 |
| 2019-10-22 | 149.61 |
| 2019-10-21 | 150.72 |
| 2019-10-18 | 148.49 |
| 2019-10-17 | 150.72 |
| 2019-10-16 | 152.95 |
| 2019-10-15 | 154.07 |
| 2019-10-14 | 152.95 |
| 2019-10-11 | 150.72 |
| 2019-10-10 | 152.95 |
| 2019-10-09 | 154.07 |
| 2019-10-08 | 152.95 |
| 2019-10-04 | 157.41 |
| 2019-10-03 | 158.52 |
| 2019-10-02 | 150.72 |
| 2019-09-30 | 156.29 |
| 2019-09-27 | 156.29 |
| 2019-09-26 | 154.07 |
| 2019-09-25 | 156.29 |
| 2019-09-24 | 160.75 |
| 2019-09-23 | 162.98 |
| 2019-09-20 | 171.90 |
| 2019-09-19 | 184.15 |
| 2019-09-18 | 184.15 |
| 2019-09-17 | 178.58 |
| 2019-09-16 | 184.15 |
| 2019-09-13 | 178.58 |
| 2019-09-12 | 195.30 |
| 2019-09-11 | 189.72 |
| 2019-09-10 | 189.72 |
| 2019-09-09 | 206.44 |
| 2019-09-06 | 228.73 |
| 2019-09-05 | 217.58 |
| 2019-09-04 | 206.44 |
| 2019-09-03 | 206.44 |
| 2019-09-02 | 217.58 |
| 2019-08-30 | 189.72 |
| 2019-08-29 | 178.58 |
| 2019-08-28 | 195.30 |
| 2019-08-27 | 178.58 |
| 2019-08-26 | 184.15 |
| 2019-08-23 | 195.30 |
| 2019-08-22 | 189.72 |
| 2019-08-21 | 184.15 |
| 2019-08-20 | 189.72 |
| 2019-08-19 | 178.58 |
| 2019-08-16 | 189.72 |
| 2019-08-15 | 184.15 |
| 2019-08-14 | 178.58 |
| 2019-08-13 | 195.30 |
| 2019-08-12 | 206.44 |
| 2019-08-09 | 217.58 |
| 2019-08-08 | 217.58 |
| 2019-08-07 | 223.15 |
| 2019-08-06 | 217.58 |
| 2019-08-05 | 262.16 |
| 2019-08-02 | 256.58 |
| 2019-08-01 | 251.01 |
| 2019-07-31 | 234.30 |
| 2019-07-30 | 217.58 |
| 2019-07-29 | 206.44 |
| 2019-07-26 | 195.30 |
| 2019-07-25 | 178.58 |
| 2019-07-24 | 174.12 |
| 2019-07-23 | 174.12 |
| 2019-07-22 | 170.78 |
| 2019-07-19 | 164.10 |
| 2019-07-18 | 161.87 |
| 2019-07-17 | 160.75 |
| 2019-07-16 | 161.87 |
| 2019-07-15 | 159.64 |
| 2019-07-12 | 158.52 |
| 2019-07-11 | 156.29 |
| 2019-07-10 | 157.41 |
| 2019-07-09 | 158.52 |
| 2019-07-08 | 159.64 |
| 2019-07-05 | 162.98 |
| 2019-07-04 | 166.32 |
| 2019-07-03 | 158.52 |
| 2019-07-02 | 154.07 |
| 2019-06-28 | 151.84 |
| 2019-06-27 | 167.44 |
| 2019-06-26 | 173.01 |
| 2019-06-25 | 184.15 |
| 2019-06-24 | 206.44 |
| 2019-06-21 | 212.01 |
| 2019-06-20 | 217.58 |
| 2019-06-19 | 212.01 |
| 2019-06-18 | 223.15 |
| 2019-06-17 | 228.73 |
| 2019-06-14 | 217.58 |
| 2019-06-13 | 223.15 |
| 2019-06-12 | 217.58 |
| 2019-06-11 | 228.73 |
| 2019-06-10 | 234.30 |
| 2019-06-06 | 239.87 |
| 2019-06-05 | 245.44 |
| 2019-06-04 | 245.44 |
| 2019-06-03 | 245.44 |
| 2019-05-31 | 245.44 |
| 2019-05-30 | 239.87 |
| 2019-05-29 | 251.01 |
| 2019-05-28 | 239.87 |
| 2019-05-27 | 262.16 |
| 2019-05-24 | 273.30 |
| 2019-05-23 | 273.30 |
| 2019-05-22 | 262.16 |
| 2019-05-21 | 267.73 |
| 2019-05-20 | 262.16 |
| 2019-05-17 | 267.73 |
| 2019-05-16 | 256.58 |
| 2019-05-15 | 251.01 |
| 2019-05-14 | 251.01 |
| 2019-05-10 | 256.58 |
| 2019-05-09 | 251.01 |
| 2019-05-08 | 251.01 |
| 2019-05-07 | 256.58 |
| 2019-05-06 | 251.01 |
| 2019-05-03 | 267.73 |
| 2019-05-02 | 267.73 |
| 2019-04-30 | 267.73 |
| 2019-04-29 | 273.30 |
| 2019-04-26 | 273.30 |
| 2019-04-25 | 267.73 |
| 2019-04-24 | 273.30 |
| 2019-04-23 | 273.30 |
| 2019-04-18 | 273.30 |
| 2019-04-17 | 278.87 |
| 2019-04-16 | 267.73 |
| 2019-04-15 | 267.73 |
| 2019-04-12 | 278.87 |
| 2019-04-11 | 273.30 |
| 2019-04-10 | 284.44 |
| 2019-04-09 | 278.87 |
| 2019-04-08 | 284.44 |
| 2019-04-04 | 290.01 |
| 2019-04-03 | 301.16 |
| 2019-04-02 | 301.16 |
| 2019-04-01 | 334.59 |
| 2019-03-29 | 306.73 |
| 2019-03-28 | 251.01 |
| 2019-03-27 | 251.01 |
| 2019-03-26 | 251.01 |
| 2019-03-25 | 256.58 |
| 2019-03-22 | 251.01 |
| 2019-03-21 | 251.01 |
| 2019-03-20 | 251.01 |
| 2019-03-19 | 245.44 |
| 2019-03-18 | 301.16 |
| 2019-03-15 | 301.16 |
| 2019-03-14 | 267.73 |
| 2019-03-13 | 290.01 |
| 2019-03-12 | 290.01 |
| 2019-03-11 | 301.16 |
| 2019-03-08 | 312.30 |
| 2019-03-07 | 323.44 |
| 2019-03-06 | 323.44 |
| 2019-03-05 | 323.44 |
| 2019-03-04 | 317.87 |
| 2019-03-01 | 317.87 |
| 2019-02-28 | 323.44 |
| 2019-02-27 | 323.44 |
| 2019-02-26 | 340.16 |
| 2019-02-25 | 317.87 |
| 2019-02-22 | 323.44 |
| 2019-02-21 | 323.44 |
| 2019-02-20 | 317.87 |
| 2019-02-19 | 317.87 |
| 2019-02-18 | 323.44 |
| 2019-02-15 | 317.87 |
| 2019-02-14 | 317.87 |
| 2019-02-13 | 323.44 |
| 2019-02-12 | 317.87 |
| 2019-02-11 | 323.44 |
| 2019-02-08 | 334.59 |
| 2019-02-04 | 323.44 |
| 2019-02-01 | 334.59 |
| 2019-01-31 | 345.73 |
| 2019-01-30 | 317.87 |
| 2019-01-29 | 329.02 |
| 2019-01-28 | 323.44 |
| 2019-01-25 | 329.02 |
| 2019-01-24 | 334.59 |
| 2019-01-23 | 334.59 |
| 2019-01-22 | 334.59 |
| 2019-01-21 | 323.44 |
| 2019-01-18 | 334.59 |
| 2019-01-17 | 329.02 |
| 2019-01-16 | 323.44 |
| 2019-01-15 | 329.02 |
| 2019-01-14 | 334.59 |
| 2019-01-11 | 340.16 |
| 2019-01-10 | 340.16 |
| 2019-01-09 | 351.30 |
| 2019-01-08 | 351.30 |
| 2019-01-07 | 329.02 |
| 2019-01-04 | 412.59 |
| 2019-01-03 | 423.73 |
| 2019-01-02 | 429.30 |
| 2018-12-31 | 412.59 |
| 2018-12-28 | 434.88 |
| 2018-12-27 | 412.59 |
| 2018-12-24 | 412.59 |
| 2018-12-21 | 395.88 |
| 2018-12-20 | 401.45 |
| 2018-12-19 | 384.73 |
| 2018-12-18 | 323.44 |
| 2018-12-17 | 317.87 |
| 2018-12-14 | 267.73 |
| 2018-12-13 | 245.44 |
| 2018-12-12 | 234.30 |
| 2018-12-11 | 234.30 |
| 2018-12-10 | 223.15 |
| 2018-12-07 | 223.15 |
| 2018-12-06 | 228.73 |
| 2018-12-05 | 223.15 |
| 2018-12-04 | 228.73 |
| 2018-12-03 | 223.15 |
| 2018-11-30 | 228.73 |
| 2018-11-29 | 223.15 |
| 2018-11-28 | 234.30 |
| 2018-11-27 | 223.15 |
| 2018-11-26 | 228.73 |
| 2018-11-23 | 234.30 |
| 2018-11-22 | 228.73 |
| 2018-11-21 | 234.30 |
| 2018-11-20 | 234.30 |
| 2018-11-19 | 239.87 |
| 2018-11-16 | 239.87 |
| 2018-11-15 | 234.30 |
| 2018-11-14 | 245.44 |
| 2018-11-13 | 239.87 |
| 2018-11-12 | 245.44 |
| 2018-11-09 | 256.58 |
| 2018-11-08 | 267.73 |
| 2018-11-07 | 262.16 |
| 2018-11-06 | 262.16 |
| 2018-11-05 | 262.16 |
| 2018-11-02 | 234.30 |
| 2018-11-01 | 228.73 |
| 2018-10-31 | 228.73 |
| 2018-10-30 | 217.58 |
| 2018-10-29 | 223.15 |
| 2018-10-26 | 223.15 |
| 2018-10-25 | 217.58 |
| 2018-10-24 | 228.73 |
| 2018-10-23 | 245.44 |
| 2018-10-22 | 245.44 |
| 2018-10-19 | 228.73 |
| 2018-10-18 | 223.15 |
| 2018-10-16 | 228.73 |
| 2018-10-15 | 234.30 |
| 2018-10-12 | 217.58 |
| 2018-10-11 | 228.73 |
| 2018-10-10 | 251.01 |
| 2018-10-09 | 262.16 |
| 2018-10-08 | 273.30 |
| 2018-10-05 | 273.30 |
| 2018-10-04 | 278.87 |
| 2018-10-03 | 284.44 |
| 2018-10-02 | 278.87 |
| 2018-09-28 | 284.44 |
| 2018-09-27 | 295.59 |
| 2018-09-26 | 278.87 |
| 2018-09-24 | 278.87 |
| 2018-09-21 | 290.01 |
| 2018-09-20 | 278.87 |
| 2018-09-19 | 284.44 |
| 2018-09-18 | 278.87 |
| 2018-09-17 | 273.30 |
| 2018-09-14 | 284.44 |
| 2018-09-13 | 295.59 |
| 2018-09-12 | 273.30 |
| 2018-09-11 | 284.44 |
| 2018-09-10 | 273.30 |
| 2018-09-07 | 290.01 |
| 2018-09-06 | 306.73 |
| 2018-09-05 | 301.16 |
| 2018-09-04 | 329.02 |
| 2018-09-03 | 351.30 |
| 2018-08-31 | 340.16 |
| 2018-08-30 | 323.44 |
| 2018-08-29 | 301.16 |
| 2018-08-28 | 284.44 |
| 2018-08-27 | 290.01 |
| 2018-08-24 | 284.44 |
| 2018-08-23 | 301.16 |
| 2018-08-22 | 262.16 |
| 2018-08-21 | 256.58 |
| 2018-08-20 | 251.01 |
| 2018-08-17 | 251.01 |
| 2018-08-16 | 256.58 |
| 2018-08-15 | 273.30 |
| 2018-08-14 | 278.87 |
| 2018-08-13 | 295.59 |
| 2018-08-10 | 301.16 |
| 2018-08-09 | 295.59 |
| 2018-08-08 | 290.01 |
| 2018-08-07 | 312.30 |
| 2018-08-06 | 323.44 |
| 2018-08-03 | 340.16 |
| 2018-08-02 | 334.59 |
| 2018-08-01 | 356.87 |
| 2018-07-31 | 351.30 |
| 2018-07-30 | 362.45 |
| 2018-07-27 | 362.45 |
| 2018-07-26 | 379.16 |
| 2018-07-25 | 384.73 |
| 2018-07-24 | 451.59 |
| 2018-07-23 | 457.16 |
| 2018-07-20 | 490.59 |
| 2018-07-19 | 490.59 |
| 2018-07-18 | 490.59 |
| 2018-07-17 | 512.88 |
| 2018-07-16 | 501.74 |
| 2018-07-13 | 524.02 |
| 2018-07-12 | 524.02 |
| 2018-07-11 | 524.02 |
| 2018-07-10 | 557.45 |
| 2018-07-09 | 524.02 |
| 2018-07-06 | 490.59 |
| 2018-07-05 | 501.74 |
| 2018-07-04 | 490.59 |
| 2018-07-03 | 524.02 |
| 2018-06-29 | 535.17 |
| 2018-06-28 | 568.60 |
| 2018-06-27 | 568.60 |
| 2018-06-26 | 568.60 |
| 2018-06-25 | 579.74 |
| 2018-06-22 | 590.88 |
| 2018-06-21 | 579.74 |
| 2018-06-20 | 579.74 |
| 2018-06-19 | 602.03 |
| 2018-06-15 | 624.31 |
| 2018-06-14 | 657.74 |
| 2018-06-13 | 691.17 |
| 2018-06-12 | 680.03 |
| 2018-06-11 | 680.03 |
| 2018-06-08 | 680.03 |
| 2018-06-07 | 713.46 |
| 2018-06-06 | 680.03 |
| 2018-06-05 | 680.03 |
| 2018-06-04 | 713.46 |
| 2018-06-01 | 791.46 |
| 2018-05-31 | 824.89 |
| 2018-05-30 | 780.32 |
| 2018-05-29 | 802.60 |
| 2018-05-28 | 802.60 |
| 2018-05-25 | 791.46 |
| 2018-05-24 | 780.32 |
| 2018-05-23 | 802.60 |
| 2018-05-21 | 780.32 |
| 2018-05-18 | 780.32 |
| 2018-05-17 | 769.17 |
| 2018-05-16 | 758.03 |
| 2018-05-15 | 769.17 |
| 2018-05-14 | 769.17 |
| 2018-05-11 | 758.03 |
| 2018-05-10 | 769.17 |
| 2018-05-09 | 780.32 |
| 2018-05-08 | 780.32 |
| 2018-05-07 | 769.17 |
| 2018-05-04 | 802.60 |
| 2018-05-03 | 813.75 |
| 2018-05-02 | 836.03 |
| 2018-04-30 | 836.03 |
| 2018-04-27 | 858.32 |
| 2018-04-26 | 802.60 |
| 2018-04-25 | 802.60 |
| 2018-04-24 | 813.75 |
| 2018-04-23 | 869.46 |
| 2018-04-20 | 902.89 |
| 2018-04-19 | 880.61 |
| 2018-04-18 | 891.75 |
| 2018-04-17 | 891.75 |
| 2018-04-16 | 925.18 |
| 2018-04-13 | 936.32 |
| 2018-04-12 | 891.75 |
| 2018-04-11 | 902.89 |
| 2018-04-10 | 858.32 |
| 2018-04-09 | 858.32 |
| 2018-04-06 | 836.03 |
| 2018-04-04 | 847.18 |
| 2018-04-03 | 824.89 |
| 2018-03-29 | 836.03 |
| 2018-03-28 | 802.60 |
| 2018-03-27 | 869.46 |
| 2018-03-26 | 836.03 |
| 2018-03-23 | 813.75 |
| 2018-03-22 | 847.18 |
| 2018-03-21 | 858.32 |
| 2018-03-20 | 836.03 |
| 2018-03-19 | 869.46 |
| 2018-03-16 | 880.61 |
| 2018-03-15 | 880.61 |
| 2018-03-14 | 880.61 |
| 2018-03-13 | 891.75 |
| 2018-03-12 | 891.75 |
| 2018-03-09 | 880.61 |
| 2018-03-08 | 880.61 |
| 2018-03-07 | 880.61 |
| 2018-03-06 | 880.61 |
| 2018-03-05 | 891.75 |
| 2018-03-02 | 902.89 |
| 2018-03-01 | 914.04 |
| 2018-02-28 | 891.75 |
| 2018-02-27 | 891.75 |
| 2018-02-26 | 891.75 |
| 2018-02-23 | 902.89 |
| 2018-02-22 | 902.89 |
| 2018-02-21 | 914.04 |
| 2018-02-20 | 880.61 |
| 2018-02-15 | 858.32 |
| 2018-02-14 | 858.32 |
| 2018-02-13 | 847.18 |
| 2018-02-12 | 836.03 |
| 2018-02-09 | 836.03 |
| 2018-02-08 | 836.03 |
| 2018-02-07 | 836.03 |
| 2018-02-06 | 858.32 |
| 2018-02-05 | 858.32 |
| 2018-02-02 | 869.46 |
| 2018-02-01 | 914.04 |
| 2018-01-31 | 925.18 |
| 2018-01-30 | 958.61 |
| 2018-01-29 | 980.90 |
| 2018-01-26 | 925.18 |
| 2018-01-25 | 936.32 |
| 2018-01-24 | 958.61 |
| 2018-01-23 | 958.61 |
| 2018-01-22 | 980.90 |
| 2018-01-19 | 1,003.18 |
| 2018-01-18 | 1,003.18 |
| 2018-01-17 | 1,003.18 |
| 2018-01-16 | 992.04 |
| 2018-01-15 | 1,003.18 |
| 2018-01-12 | 1,047.76 |
| 2018-01-11 | 992.04 |
| 2018-01-10 | 1,014.33 |
| 2018-01-09 | 1,025.47 |
| 2018-01-08 | 1,070.04 |
| 2018-01-05 | 1,081.19 |
| 2018-01-04 | 1,047.76 |
| 2018-01-03 | 1,036.61 |
| 2018-01-02 | 1,036.61 |
| 2017-12-29 | 992.04 |
| 2017-12-28 | 1,047.76 |
| 2017-12-27 | 1,025.47 |
| 2017-12-22 | 1,003.18 |
| 2017-12-21 | 992.04 |
| 2017-12-20 | 980.90 |
| 2017-12-19 | 980.90 |
| 2017-12-18 | 992.04 |
| 2017-12-15 | 992.04 |
| 2017-12-14 | 1,014.33 |
| 2017-12-13 | 1,025.47 |
| 2017-12-12 | 1,014.33 |
| 2017-12-11 | 1,025.47 |
| 2017-12-08 | 1,025.47 |
| 2017-12-07 | 1,014.33 |
| 2017-12-06 | 1,014.33 |
| 2017-12-05 | 1,047.76 |
| 2017-12-04 | 1,047.76 |
| 2017-12-01 | 1,070.04 |
| 2017-11-30 | 1,081.19 |
| 2017-11-29 | 1,058.90 |
| 2017-11-28 | 1,058.90 |
| 2017-11-27 | 1,070.04 |
| 2017-11-24 | 1,081.19 |
| 2017-11-23 | 1,025.47 |
| 2017-11-22 | 1,047.76 |
| 2017-11-21 | 1,070.04 |
| 2017-11-20 | 1,058.90 |
| 2017-11-17 | 1,114.62 |
| 2017-11-16 | 1,159.19 |
| 2017-11-15 | 1,159.19 |
| 2017-11-14 | 1,170.33 |
| 2017-11-13 | 1,181.47 |
| 2017-11-10 | 1,159.19 |
| 2017-11-09 | 1,159.19 |
| 2017-11-08 | 1,148.05 |
| 2017-11-07 | 1,125.76 |
| 2017-11-06 | 1,170.33 |
| 2017-11-03 | 1,148.05 |
| 2017-11-02 | 1,159.19 |
| 2017-11-01 | 1,181.47 |
| 2017-10-31 | 1,214.90 |
| 2017-10-30 | 1,214.90 |
| 2017-10-27 | 1,237.19 |
| 2017-10-26 | 1,237.19 |
| 2017-10-25 | 1,237.19 |
| 2017-10-24 | 1,226.05 |
| 2017-10-23 | 1,226.05 |
| 2017-10-20 | 1,237.19 |
| 2017-10-19 | 1,203.76 |
| 2017-10-18 | 1,259.48 |
| 2017-10-17 | 1,237.19 |
| 2017-10-16 | 1,237.19 |
| 2017-10-13 | 1,159.19 |
| 2017-10-12 | 1,136.90 |
| 2017-10-11 | 1,114.62 |
| 2017-10-10 | 1,148.05 |
| 2017-10-09 | 1,148.05 |
| 2017-10-06 | 1,081.19 |
| 2017-10-04 | 1,058.90 |
| 2017-10-03 | 1,036.61 |
| 2017-09-29 | 1,047.76 |
| 2017-09-28 | 1,036.61 |
| 2017-09-27 | 1,047.76 |
| 2017-09-26 | 1,025.47 |
| 2017-09-25 | 1,047.76 |
| 2017-09-22 | 1,058.90 |
| 2017-09-21 | 1,036.61 |
| 2017-09-20 | 1,070.04 |
| 2017-09-19 | 1,114.62 |
| 2017-09-18 | 1,114.62 |
| 2017-09-15 | 1,125.76 |
| 2017-09-14 | 1,114.62 |
| 2017-09-13 | 1,125.76 |
| 2017-09-12 | 1,114.62 |
| 2017-09-11 | 1,159.19 |
| 2017-09-08 | 1,181.47 |
| 2017-09-07 | 1,148.05 |
| 2017-09-06 | 1,159.19 |
| 2017-09-05 | 1,159.19 |
| 2017-09-04 | 1,103.47 |
| 2017-09-01 | 1,014.33 |
| 2017-08-31 | 1,036.61 |
| 2017-08-30 | 1,036.61 |
| 2017-08-29 | 1,025.47 |
| 2017-08-28 | 1,036.61 |
| 2017-08-25 | 1,036.61 |
| 2017-08-24 | 1,036.61 |
| 2017-08-22 | 1,025.47 |
| 2017-08-21 | 1,070.04 |
| 2017-08-18 | 1,058.90 |
| 2017-08-17 | 1,092.33 |
| 2017-08-16 | 1,081.19 |
| 2017-08-15 | 1,070.04 |
| 2017-08-14 | 1,081.19 |
| 2017-08-11 | 1,047.76 |
| 2017-08-10 | 1,047.76 |
| 2017-08-09 | 1,047.76 |
| 2017-08-08 | 1,047.76 |
| 2017-08-07 | 1,047.76 |
| 2017-08-04 | 1,058.90 |
| 2017-08-03 | 1,081.19 |
| 2017-08-02 | 1,058.90 |
| 2017-08-01 | 1,058.90 |
| 2017-07-31 | 1,058.90 |
| 2017-07-28 | 1,070.04 |
| 2017-07-27 | 1,070.04 |
| 2017-07-26 | 1,047.76 |
| 2017-07-25 | 1,081.19 |
| 2017-07-24 | 1,081.19 |
| 2017-07-21 | 1,070.04 |
| 2017-07-20 | 1,058.90 |
| 2017-07-19 | 1,081.19 |
| 2017-07-18 | 1,103.47 |
| 2017-07-17 | 1,081.19 |
| 2017-07-14 | 1,103.47 |
| 2017-07-13 | 1,103.47 |
| 2017-07-12 | 1,103.47 |
| 2017-07-11 | 1,114.62 |
| 2017-07-10 | 1,092.33 |
| 2017-07-07 | 1,081.19 |
| 2017-07-06 | 1,036.61 |
| 2017-07-05 | 1,047.76 |
| 2017-07-04 | 1,036.61 |
| 2017-07-03 | 1,047.76 |
| 2017-06-30 | 1,058.90 |
| 2017-06-29 | 1,092.33 |
| 2017-06-28 | 1,070.04 |
| 2017-06-27 | 1,047.76 |
| 2017-06-26 | 1,092.33 |
| 2017-06-23 | 1,136.90 |
| 2017-06-22 | 1,125.76 |
| 2017-06-21 | 1,148.05 |
| 2017-06-20 | 1,148.05 |
| 2017-06-19 | 1,114.62 |
| 2017-06-16 | 1,047.76 |
| 2017-06-15 | 1,014.33 |
| 2017-06-14 | 1,058.90 |
| 2017-06-13 | 1,103.47 |
| 2017-06-12 | 1,148.05 |
| 2017-06-09 | 1,170.33 |
| 2017-06-08 | 1,203.76 |
| 2017-06-07 | 1,192.62 |
| 2017-06-06 | 1,181.47 |
| 2017-06-05 | 1,192.62 |
| 2017-06-02 | 1,203.76 |
| 2017-06-01 | 1,214.90 |
| 2017-05-31 | 1,203.76 |
| 2017-05-29 | 1,237.19 |
| 2017-05-26 | 1,292.91 |
| 2017-05-25 | 1,281.76 |
| 2017-05-24 | 1,337.48 |
| 2017-05-23 | 1,348.62 |
| 2017-05-22 | 1,326.34 |
| 2017-05-19 | 1,337.48 |
| 2017-05-18 | 1,348.62 |
| 2017-05-17 | 1,359.77 |
| 2017-05-16 | 1,348.62 |
| 2017-05-15 | 1,315.19 |
| 2017-05-12 | 1,226.05 |
| 2017-05-11 | 1,214.90 |
| 2017-05-10 | 1,214.90 |
| 2017-05-09 | 1,237.19 |
| 2017-05-08 | 1,203.76 |
| 2017-05-05 | 1,192.62 |
| 2017-05-04 | 1,203.76 |
| 2017-05-02 | 1,248.33 |
| 2017-04-28 | 1,237.19 |
| 2017-04-27 | 1,214.90 |
| 2017-04-26 | 1,248.33 |
| 2017-04-25 | 1,292.91 |
| 2017-04-24 | 1,292.91 |
| 2017-04-21 | 1,281.76 |
| 2017-04-20 | 1,237.19 |
| 2017-04-19 | 1,237.19 |
| 2017-04-18 | 1,103.47 |
| 2017-04-13 | 1,148.05 |
| 2017-04-12 | 1,125.76 |
| 2017-04-11 | 980.90 |
| 2017-04-10 | 958.61 |
| 2017-04-07 | 969.75 |
| 2017-04-06 | 947.47 |
| 2017-04-05 | 947.47 |
| 2017-04-03 | 947.47 |
| 2017-03-31 | 936.32 |
| 2017-03-30 | 925.18 |
| 2017-03-29 | 925.18 |
| 2017-03-28 | 947.47 |
| 2017-03-27 | 891.75 |
| 2017-03-24 | 914.04 |
| 2017-03-23 | 969.75 |
| 2017-03-22 | 947.47 |
| 2017-03-21 | 947.47 |
| 2017-03-20 | 858.32 |
| 2017-03-17 | 869.46 |
| 2017-03-16 | 902.89 |
| 2017-03-15 | 780.32 |
| 2017-03-14 | 758.03 |
| 2017-03-13 | 758.03 |
| 2017-03-10 | 758.03 |
| 2017-03-09 | 758.03 |
| 2017-03-08 | 724.60 |
| 2017-03-07 | 657.74 |
| 2017-03-06 | 657.74 |
| 2017-03-03 | 635.46 |
| 2017-03-02 | 657.74 |
| 2017-03-01 | 646.60 |
| 2017-02-28 | 657.74 |
| 2017-02-27 | 668.88 |
| 2017-02-24 | 668.88 |
| 2017-02-23 | 680.03 |
| 2017-02-22 | 680.03 |
| 2017-02-21 | 668.88 |
| 2017-02-20 | 668.88 |
| 2017-02-17 | 691.17 |
| 2017-02-16 | 702.31 |
| 2017-02-15 | 691.17 |
| 2017-02-14 | 691.17 |
| 2017-02-13 | 702.31 |
| 2017-02-10 | 691.17 |
| 2017-02-09 | 691.17 |
| 2017-02-08 | 691.17 |
| 2017-02-07 | 691.17 |
| 2017-02-06 | 691.17 |
| 2017-02-03 | 691.17 |
| 2017-02-02 | 691.17 |
| 2017-02-01 | 680.03 |
| 2017-01-27 | 691.17 |
| 2017-01-26 | 691.17 |
| 2017-01-25 | 691.17 |
| 2017-01-24 | 702.31 |
| 2017-01-23 | 691.17 |
| 2017-01-20 | 680.03 |
| 2017-01-19 | 680.03 |
| 2017-01-18 | 713.46 |
| 2017-01-17 | 713.46 |
| 2017-01-16 | 668.88 |
| 2017-01-13 | 702.31 |
| 2017-01-12 | 724.60 |
| 2017-01-11 | 735.74 |
| 2017-01-10 | 735.74 |
| 2017-01-09 | 724.60 |
| 2017-01-06 | 724.60 |
| 2017-01-05 | 702.31 |
| 2017-01-04 | 702.31 |
| 2017-01-03 | 713.46 |
| 2016-12-30 | 713.46 |
| 2016-12-29 | 680.03 |
| 2016-12-28 | 668.88 |
| 2016-12-23 | 680.03 |
| 2016-12-22 | 635.46 |
| 2016-12-21 | 646.60 |
| 2016-12-20 | 657.74 |
| 2016-12-19 | 590.88 |
| 2016-12-16 | 557.45 |
| 2016-12-15 | 546.31 |
| 2016-12-14 | 568.60 |
| 2016-12-13 | 579.74 |
| 2016-12-12 | 579.74 |
| 2016-12-09 | 590.88 |
| 2016-12-08 | 602.03 |
| 2016-12-07 | 602.03 |
| 2016-12-06 | 602.03 |
| 2016-12-05 | 613.17 |
| 2016-12-02 | 624.31 |
| 2016-12-01 | 635.46 |
| 2016-11-30 | 635.46 |
| 2016-11-29 | 635.46 |
| 2016-11-28 | 602.03 |
| 2016-11-25 | 602.03 |
| 2016-11-24 | 602.03 |
| 2016-11-23 | 602.03 |
| 2016-11-22 | 602.03 |
| 2016-11-21 | 602.03 |
| 2016-11-18 | 613.17 |
| 2016-11-17 | 624.31 |
| 2016-11-16 | 635.46 |
| 2016-11-15 | 624.31 |
| 2016-11-14 | 646.60 |
| 2016-11-11 | 635.46 |
| 2016-11-10 | 646.60 |
| 2016-11-09 | 657.74 |
| 2016-11-08 | 668.88 |
| 2016-11-07 | 668.88 |
| 2016-11-04 | 680.03 |
| 2016-11-03 | 680.03 |
| 2016-11-02 | 657.74 |
| 2016-11-01 | 646.60 |
| 2016-10-31 | 657.74 |
| 2016-10-28 | 646.60 |
| 2016-10-27 | 657.74 |
| 2016-10-26 | 657.74 |
| 2016-10-25 | 668.88 |
| 2016-10-24 | 680.03 |
| 2016-10-20 | 680.03 |
| 2016-10-19 | 680.03 |
| 2016-10-18 | 680.03 |
| 2016-10-17 | 680.03 |
| 2016-10-14 | 680.03 |
| 2016-10-13 | 668.88 |
| 2016-10-12 | 668.88 |
| 2016-10-11 | 691.17 |
| 2016-10-07 | 702.31 |
| 2016-10-06 | 713.46 |
| 2016-10-05 | 691.17 |
| 2016-10-04 | 691.17 |
| 2016-10-03 | 713.46 |
| 2016-09-30 | 713.46 |
| 2016-09-29 | 724.60 |
| 2016-09-28 | 746.89 |
| 2016-09-27 | 746.89 |
| 2016-09-26 | 724.60 |
| 2016-09-23 | 769.17 |
| 2016-09-22 | 735.74 |
| 2016-09-21 | 713.46 |
| 2016-09-20 | 713.46 |
| 2016-09-19 | 702.31 |
| 2016-09-15 | 702.31 |
| 2016-09-14 | 691.17 |
| 2016-09-13 | 680.03 |
| 2016-09-12 | 680.03 |
| 2016-09-09 | 713.46 |
| 2016-09-08 | 702.31 |
| 2016-09-07 | 713.46 |
| 2016-09-06 | 735.74 |
| 2016-09-05 | 724.60 |
| 2016-09-02 | 646.60 |
| 2016-09-01 | 590.88 |
| 2016-08-31 | 557.45 |
| 2016-08-30 | 546.31 |
| 2016-08-29 | 546.31 |
| 2016-08-26 | 557.45 |
| 2016-08-25 | 568.60 |
| 2016-08-24 | 568.60 |
| 2016-08-23 | 557.45 |
| 2016-08-22 | 568.60 |
| 2016-08-19 | 590.88 |
| 2016-08-18 | 579.74 |
| 2016-08-17 | 590.88 |
| 2016-08-16 | 602.03 |
| 2016-08-15 | 602.03 |
| 2016-08-12 | 579.74 |
| 2016-08-11 | 579.74 |
| 2016-08-10 | 579.74 |
| 2016-08-09 | 568.60 |
| 2016-08-08 | 568.60 |
| 2016-08-05 | 557.45 |
| 2016-08-04 | 557.45 |
| 2016-08-03 | 546.31 |
| 2016-08-01 | 557.45 |
| 2016-07-29 | 535.17 |
| 2016-07-28 | 546.31 |
| 2016-07-27 | 546.31 |
| 2016-07-26 | 546.31 |
| 2016-07-25 | 557.45 |
| 2016-07-22 | 546.31 |
| 2016-07-21 | 557.45 |
| 2016-07-20 | 557.45 |
| 2016-07-19 | 557.45 |
| 2016-07-18 | 546.31 |
| 2016-07-15 | 557.45 |
| 2016-07-14 | 568.60 |
| 2016-07-13 | 557.45 |
| 2016-07-12 | 546.31 |
| 2016-07-11 | 535.17 |
| 2016-07-08 | 535.17 |
| 2016-07-07 | 535.17 |
| 2016-07-06 | 546.31 |
| 2016-07-05 | 546.31 |
| 2016-07-04 | 557.45 |
| 2016-06-30 | 557.45 |
| 2016-06-29 | 535.17 |
| 2016-06-28 | 524.02 |
| 2016-06-27 | 535.17 |
| 2016-06-24 | 524.02 |
| 2016-06-23 | 546.31 |
| 2016-06-22 | 557.45 |
| 2016-06-21 | 535.17 |
| 2016-06-20 | 546.31 |
| 2016-06-17 | 546.31 |
| 2016-06-16 | 546.31 |
| 2016-06-15 | 546.31 |
| 2016-06-14 | 546.31 |
| 2016-06-13 | 557.45 |
| 2016-06-10 | 579.74 |
| 2016-06-08 | 590.88 |
| 2016-06-07 | 602.03 |
| 2016-06-06 | 579.74 |
| 2016-06-03 | 568.60 |
| 2016-06-02 | 579.74 |
| 2016-06-01 | 568.60 |
| 2016-05-31 | 579.74 |
| 2016-05-30 | 546.31 |
| 2016-05-27 | 557.45 |
| 2016-05-26 | 546.31 |
| 2016-05-25 | 557.45 |
| 2016-05-24 | 557.45 |
| 2016-05-23 | 557.45 |
| 2016-05-20 | 557.45 |
| 2016-05-19 | 568.60 |
| 2016-05-18 | 546.31 |
| 2016-05-17 | 546.31 |
| 2016-05-16 | 557.45 |
| 2016-05-13 | 557.45 |
| 2016-05-12 | 579.74 |
| 2016-05-11 | 568.60 |
| 2016-05-10 | 579.74 |
| 2016-05-09 | 602.03 |
| 2016-05-06 | 613.17 |
| 2016-05-05 | 635.46 |
| 2016-05-04 | 635.46 |
| 2016-05-03 | 635.46 |
| 2016-04-29 | 646.60 |
| 2016-04-28 | 646.60 |
| 2016-04-27 | 646.60 |
| 2016-04-26 | 657.74 |
| 2016-04-25 | 680.03 |
| 2016-04-22 | 646.60 |
| 2016-04-21 | 624.31 |
| 2016-04-20 | 579.74 |
| 2016-04-19 | 602.03 |
| 2016-04-18 | 602.03 |
| 2016-04-15 | 613.17 |
| 2016-04-14 | 613.17 |
| 2016-04-13 | 613.17 |
| 2016-04-12 | 579.74 |
| 2016-04-11 | 568.60 |
| 2016-04-08 | 579.74 |
| 2016-04-07 | 568.60 |
| 2016-04-06 | 568.60 |
| 2016-04-05 | 579.74 |
| 2016-04-01 | 590.88 |
| 2016-03-31 | 613.17 |
| 2016-03-30 | 602.03 |
| 2016-03-29 | 602.03 |
| 2016-03-24 | 568.60 |
| 2016-03-23 | 579.74 |
| 2016-03-22 | 579.74 |
| 2016-03-21 | 579.74 |
| 2016-03-18 | 590.88 |
| 2016-03-17 | 557.45 |
| 2016-03-16 | 546.31 |
| 2016-03-15 | 557.45 |
| 2016-03-14 | 568.60 |
| 2016-03-11 | 568.60 |
| 2016-03-10 | 557.45 |
| 2016-03-09 | 579.74 |
| 2016-03-08 | 590.88 |
| 2016-03-07 | 602.03 |
| 2016-03-04 | 602.03 |
| 2016-03-03 | 590.88 |
| 2016-03-02 | 590.88 |
| 2016-03-01 | 568.60 |
| 2016-02-29 | 557.45 |
| 2016-02-26 | 557.45 |
| 2016-02-25 | 557.45 |
| 2016-02-24 | 579.74 |
| 2016-02-23 | 602.03 |
| 2016-02-22 | 568.60 |
| 2016-02-19 | 568.60 |
| 2016-02-18 | 579.74 |
| 2016-02-17 | 524.02 |
| 2016-02-16 | 535.17 |
| 2016-02-15 | 535.17 |
| 2016-02-12 | 524.02 |
| 2016-02-11 | 512.88 |
| 2016-02-05 | 535.17 |
| 2016-02-04 | 524.02 |
| 2016-02-03 | 512.88 |
| 2016-02-02 | 546.31 |
| 2016-02-01 | 546.31 |
| 2016-01-29 | 535.17 |
| 2016-01-28 | 512.88 |
| 2016-01-27 | 501.74 |
| 2016-01-26 | 512.88 |
| 2016-01-25 | 546.31 |
| 2016-01-22 | 557.45 |
| 2016-01-21 | 524.02 |
| 2016-01-20 | 546.31 |
| 2016-01-19 | 590.88 |
| 2016-01-18 | 568.60 |
| 2016-01-15 | 579.74 |
| 2016-01-14 | 613.17 |
| 2016-01-13 | 624.31 |
| 2016-01-12 | 635.46 |
| 2016-01-11 | 635.46 |
| 2016-01-08 | 668.88 |
| 2016-01-07 | 646.60 |
| 2016-01-06 | 691.17 |
| 2016-01-05 | 680.03 |
| 2016-01-04 | 713.46 |
| 2015-12-31 | 735.74 |
| 2015-12-30 | 758.03 |
| 2015-12-29 | 746.89 |
| 2015-12-28 | 758.03 |
| 2015-12-24 | 791.46 |
| 2015-12-23 | 802.60 |
| 2015-12-22 | 813.75 |
| 2015-12-21 | 780.32 |
| 2015-12-18 | 769.17 |
| 2015-12-17 | 780.32 |
| 2015-12-16 | 758.03 |
| 2015-12-15 | 735.74 |
| 2015-12-14 | 746.89 |
| 2015-12-11 | 735.74 |
| 2015-12-10 | 769.17 |
| 2015-12-09 | 802.60 |
| 2015-12-08 | 813.75 |
| 2015-12-07 | 836.03 |
| 2015-12-04 | 847.18 |
| 2015-12-03 | 824.89 |
| 2015-12-02 | 758.03 |
| 2015-12-01 | 735.74 |
| 2015-11-30 | 746.89 |
| 2015-11-27 | 769.17 |
| 2015-11-26 | 746.89 |
| 2015-11-25 | 769.17 |
| 2015-11-24 | 758.03 |
| 2015-11-23 | 780.32 |
| 2015-11-20 | 802.60 |
| 2015-11-19 | 769.17 |
| 2015-11-18 | 746.89 |
| 2015-11-17 | 735.74 |
| 2015-11-16 | 746.89 |
| 2015-11-13 | 746.89 |
| 2015-11-12 | 780.32 |
| 2015-11-11 | 780.32 |
| 2015-11-10 | 780.32 |
| 2015-11-09 | 769.17 |
| 2015-11-06 | 791.46 |
| 2015-11-05 | 780.32 |
| 2015-11-04 | 802.60 |
| 2015-11-03 | 780.32 |
| 2015-11-02 | 769.17 |
| 2015-10-30 | 791.46 |
| 2015-10-29 | 847.18 |
| 2015-10-28 | 847.18 |
| 2015-10-27 | 880.61 |
| 2015-10-26 | 902.89 |
| 2015-10-23 | 891.75 |
| 2015-10-22 | 891.75 |
| 2015-10-20 | 880.61 |
| 2015-10-19 | 880.61 |
| 2015-10-16 | 891.75 |
| 2015-10-15 | 902.89 |
| 2015-10-14 | 891.75 |
| 2015-10-13 | 836.03 |
| 2015-10-12 | 824.89 |
| 2015-10-09 | 813.75 |
| 2015-10-08 | 791.46 |
| 2015-10-07 | 836.03 |
| 2015-10-06 | 791.46 |
| 2015-10-05 | 769.17 |
| 2015-10-02 | 758.03 |
| 2015-09-30 | 724.60 |
| 2015-09-29 | 702.31 |
| 2015-09-25 | 713.46 |
| 2015-09-24 | 724.60 |
| 2015-09-23 | 713.46 |
| 2015-09-22 | 746.89 |
| 2015-09-21 | 724.60 |
| 2015-09-18 | 724.60 |
| 2015-09-17 | 702.31 |
| 2015-09-16 | 735.74 |
| 2015-09-15 | 680.03 |
| 2015-09-14 | 713.46 |
| 2015-09-11 | 713.46 |
| 2015-09-10 | 724.60 |
| 2015-09-09 | 735.74 |
| 2015-09-08 | 691.17 |
| 2015-09-07 | 646.60 |
| 2015-09-04 | 624.31 |
| 2015-09-02 | 624.31 |
| 2015-09-01 | 646.60 |
| 2015-08-31 | 635.46 |
| 2015-08-28 | 668.88 |
| 2015-08-27 | 646.60 |
| 2015-08-26 | 579.74 |
| 2015-08-25 | 613.17 |
| 2015-08-24 | 590.88 |
| 2015-08-21 | 702.31 |
| 2015-08-20 | 791.46 |
| 2015-08-19 | 802.60 |
| 2015-08-18 | 813.75 |
| 2015-08-17 | 824.89 |
| 2015-08-14 | 847.18 |
| 2015-08-13 | 836.03 |
| 2015-08-12 | 847.18 |
| 2015-08-11 | 891.75 |
| 2015-08-10 | 902.89 |
| 2015-08-07 | 869.46 |
| 2015-08-06 | 869.46 |
| 2015-08-05 | 847.18 |
| 2015-08-04 | 847.18 |
| 2015-08-03 | 813.75 |
| 2015-07-31 | 847.18 |
| 2015-07-30 | 858.32 |
| 2015-07-29 | 891.75 |
| 2015-07-28 | 869.46 |
| 2015-07-27 | 869.46 |
| 2015-07-24 | 980.90 |
| 2015-07-23 | 980.90 |
| 2015-07-22 | 992.04 |
| 2015-07-21 | 1,025.47 |
| 2015-07-20 | 1,036.61 |
| 2015-07-17 | 1,047.76 |
| 2015-07-16 | 1,014.33 |
| 2015-07-15 | 947.47 |
| 2015-07-14 | 1,025.47 |
| 2015-07-13 | 980.90 |
| 2015-07-10 | 992.04 |
| 2015-07-09 | 902.89 |
| 2015-07-08 | 624.31 |
| 2015-07-07 | 836.03 |
| 2015-07-06 | 936.32 |
| 2015-07-03 | 1,081.19 |
| 2015-07-02 | 1,181.47 |
| 2015-06-30 | 1,259.48 |
| 2015-06-29 | 1,192.62 |
| 2015-06-26 | 1,337.48 |
| 2015-06-25 | 1,404.34 |
| 2015-06-24 | 1,426.63 |
| 2015-06-23 | 1,382.05 |
| 2015-06-22 | 1,382.05 |
| 2015-06-19 | 1,404.34 |
| 2015-06-18 | 1,404.34 |
| 2015-06-17 | 1,426.63 |
| 2015-06-16 | 1,404.34 |
| 2015-06-15 | 1,382.05 |
| 2015-06-12 | 1,460.06 |
| 2015-06-11 | 1,437.77 |
| 2015-06-10 | 1,393.20 |
| 2015-06-09 | 1,404.34 |
| 2015-06-08 | 1,549.20 |
| 2015-06-05 | 1,582.63 |
| 2015-06-04 | 1,593.78 |
| 2015-06-03 | 1,582.63 |
| 2015-06-02 | 1,649.49 |
| 2015-06-01 | 1,571.49 |
| 2015-05-29 | 1,560.35 |
| 2015-05-28 | 1,571.49 |
| 2015-05-27 | 1,604.92 |
| 2015-05-26 | 1,560.35 |
| 2015-05-22 | 1,526.92 |
| 2015-05-21 | 1,471.20 |
| 2015-05-20 | 1,504.63 |
| 2015-05-19 | 1,538.06 |
| 2015-05-18 | 1,549.20 |
| 2015-05-15 | 1,482.34 |
| 2015-05-14 | 1,538.06 |
| 2015-05-13 | 1,482.34 |
| 2015-05-12 | 1,482.34 |
| 2015-05-11 | 1,515.77 |
| 2015-05-08 | 1,359.77 |
| 2015-05-07 | 1,292.91 |
| 2015-05-06 | 1,337.48 |
| 2015-05-05 | 1,203.76 |
| 2015-05-04 | 1,226.05 |
| 2015-04-30 | 1,226.05 |
| 2015-04-29 | 1,226.05 |
| 2015-04-28 | 1,226.05 |
| 2015-04-27 | 1,248.33 |
| 2015-04-24 | 1,237.19 |
| 2015-04-23 | 1,214.90 |
| 2015-04-22 | 1,248.33 |
| 2015-04-21 | 1,237.19 |
| 2015-04-20 | 1,103.47 |
| 2015-04-17 | 1,226.05 |
| 2015-04-16 | 1,237.19 |
| 2015-04-15 | 1,237.19 |
| 2015-04-14 | 1,281.76 |
| 2015-04-13 | 1,304.05 |
| 2015-04-10 | 1,203.76 |
| 2015-04-09 | 1,237.19 |
| 2015-04-08 | 869.46 |
| 2015-04-02 | 880.61 |
| 2015-04-01 | 869.46 |
| 2015-03-31 | 858.32 |
| 2015-03-30 | 869.46 |
| 2015-03-27 | 869.46 |
| 2015-03-26 | 880.61 |
| 2015-03-25 | 902.89 |
| 2015-03-24 | 925.18 |
| 2015-03-23 | 947.47 |
| 2015-03-20 | 925.18 |
| 2015-03-19 | 947.47 |
| 2015-03-18 | 958.61 |
| 2015-03-17 | 925.18 |
| 2015-03-16 | 947.47 |
| 2015-03-13 | 947.47 |
| 2015-03-12 | 947.47 |
| 2015-03-11 | 958.61 |
| 2015-03-10 | 992.04 |
| 2015-03-09 | 992.04 |
| 2015-03-06 | 1,014.33 |
| 2015-03-05 | 1,036.61 |
| 2015-03-04 | 969.75 |
| 2015-03-03 | 980.90 |
| 2015-03-02 | 992.04 |
| 2015-02-27 | 947.47 |
| 2015-02-26 | 947.47 |
| 2015-02-25 | 947.47 |
| 2015-02-24 | 980.90 |
| 2015-02-23 | 980.90 |
| 2015-02-18 | 1,003.18 |
| 2015-02-17 | 992.04 |
| 2015-02-16 | 1,014.33 |
| 2015-02-13 | 1,025.47 |
| 2015-02-12 | 1,025.47 |
| 2015-02-11 | 1,025.47 |
| 2015-02-10 | 1,014.33 |
| 2015-02-09 | 1,036.61 |
| 2015-02-06 | 1,014.33 |
| 2015-02-05 | 1,025.47 |
| 2015-02-04 | 1,036.61 |
| 2015-02-03 | 1,081.19 |
| 2015-02-02 | 1,092.33 |
| 2015-01-30 | 1,081.19 |
| 2015-01-29 | 1,058.90 |
| 2015-01-28 | 1,025.47 |
| 2015-01-27 | 1,014.33 |
| 2015-01-26 | 1,003.18 |
| 2015-01-23 | 1,025.47 |
| 2015-01-22 | 1,025.47 |
| 2015-01-21 | 1,025.47 |
| 2015-01-20 | 1,014.33 |
| 2015-01-19 | 992.04 |
| 2015-01-16 | 1,003.18 |
| 2015-01-15 | 1,025.47 |
| 2015-01-14 | 1,014.33 |
| 2015-01-13 | 1,003.18 |
| 2015-01-12 | 1,003.18 |
| 2015-01-09 | 1,014.33 |
| 2015-01-08 | 1,014.33 |
| 2015-01-07 | 1,014.33 |
| 2015-01-06 | 1,003.18 |
| 2015-01-05 | 969.75 |
| 2015-01-02 | 1,014.33 |
| 2014-12-31 | 1,047.76 |
| 2014-12-30 | 880.61 |
| 2014-12-29 | 902.89 |
| 2014-12-24 | 947.47 |
| 2014-12-23 | 914.04 |
| 2014-12-22 | 914.04 |
| 2014-12-19 | 947.47 |
| 2014-12-18 | 891.75 |
| 2014-12-17 | 880.61 |
| 2014-12-16 | 880.61 |
| 2014-12-15 | 947.47 |
| 2014-12-12 | 847.18 |
| 2014-12-11 | 836.03 |
| 2014-12-10 | 836.03 |
| 2014-12-09 | 858.32 |
| 2014-12-08 | 902.89 |
| 2014-12-05 | 936.32 |
| 2014-12-04 | 891.75 |
| 2014-12-03 | 869.46 |
| 2014-12-02 | 936.32 |
| 2014-12-01 | 914.04 |
| 2014-11-28 | 925.18 |
| 2014-11-27 | 936.32 |
| 2014-11-26 | 958.61 |
| 2014-11-25 | 969.75 |
| 2014-11-24 | 992.04 |
| 2014-11-21 | 936.32 |
| 2014-11-20 | 925.18 |
| 2014-11-19 | 925.18 |
| 2014-11-18 | 958.61 |
| 2014-11-17 | 969.75 |
| 2014-11-14 | 992.04 |
| 2014-11-13 | 992.04 |
| 2014-11-12 | 980.90 |
| 2014-11-11 | 969.75 |
| 2014-11-10 | 992.04 |
| 2014-11-07 | 1,047.76 |
| 2014-11-06 | 1,036.61 |
| 2014-11-05 | 1,081.19 |
| 2014-11-04 | 1,092.33 |
| 2014-11-03 | 1,114.62 |
| 2014-10-31 | 1,025.47 |
| 2014-10-30 | 1,047.76 |
| 2014-10-29 | 1,014.33 |
| 2014-10-28 | 914.04 |
| 2014-10-27 | 858.32 |
| 2014-10-24 | 880.61 |
| 2014-10-23 | 858.32 |
| 2014-10-22 | 880.61 |
| 2014-10-21 | 880.61 |
| 2014-10-20 | 869.46 |
| 2014-10-17 | 880.61 |
| 2014-10-16 | 858.32 |
| 2014-10-15 | 847.18 |
| 2014-10-14 | 869.46 |
| 2014-10-13 | 869.46 |
| 2014-10-10 | 869.46 |
| 2014-10-09 | 869.46 |
| 2014-10-08 | 902.89 |
| 2014-10-07 | 802.60 |
| 2014-10-06 | 758.03 |
| 2014-10-03 | 702.31 |
| 2014-09-30 | 724.60 |
| 2014-09-29 | 724.60 |
| 2014-09-26 | 735.74 |
| 2014-09-25 | 735.74 |
| 2014-09-24 | 724.60 |
| 2014-09-23 | 713.46 |
| 2014-09-22 | 802.60 |
| 2014-09-19 | 802.60 |
| 2014-09-18 | 802.60 |
| 2014-09-17 | 847.18 |
| 2014-09-16 | 847.18 |
| 2014-09-15 | 880.61 |
| 2014-09-12 | 902.89 |
| 2014-09-11 | 902.89 |
| 2014-09-10 | 914.04 |
| 2014-09-08 | 925.18 |
| 2014-09-05 | 902.89 |
| 2014-09-04 | 891.75 |
| 2014-09-03 | 869.46 |
| 2014-09-02 | 880.61 |
| 2014-09-01 | 936.32 |
| 2014-08-29 | 936.32 |
| 2014-08-28 | 858.32 |
| 2014-08-27 | 902.89 |
| 2014-08-26 | 936.32 |
| 2014-08-25 | 936.32 |
| 2014-08-22 | 969.75 |
| 2014-08-21 | 992.04 |
| 2014-08-20 | 980.90 |
| 2014-08-19 | 980.90 |
| 2014-08-18 | 992.04 |
| 2014-08-15 | 1,014.33 |
| 2014-08-14 | 992.04 |
| 2014-08-13 | 1,014.33 |
| 2014-08-12 | 1,025.47 |
| 2014-08-11 | 1,025.47 |
| 2014-08-08 | 1,036.61 |
| 2014-08-07 | 1,058.90 |
| 2014-08-06 | 1,036.61 |
| 2014-08-05 | 1,014.33 |
| 2014-08-04 | 1,036.61 |
| 2014-08-01 | 1,036.61 |
| 2014-07-31 | 1,058.90 |
| 2014-07-30 | 1,036.61 |
| 2014-07-29 | 1,047.76 |
| 2014-07-28 | 1,081.19 |
| 2014-07-25 | 1,036.61 |
| 2014-07-24 | 1,025.47 |
| 2014-07-23 | 1,003.18 |
| 2014-07-22 | 1,003.18 |
| 2014-07-21 | 980.90 |
| 2014-07-18 | 1,014.33 |
| 2014-07-17 | 1,025.47 |
| 2014-07-16 | 1,036.61 |
| 2014-07-15 | 1,036.61 |
| 2014-07-14 | 958.61 |
| 2014-07-11 | 992.04 |
| 2014-07-10 | 1,036.61 |
| 2014-07-09 | 1,047.76 |
| 2014-07-08 | 1,070.04 |
| 2014-07-07 | 1,058.90 |
| 2014-07-04 | 992.04 |
| 2014-07-03 | 1,014.33 |
| 2014-07-02 | 936.32 |
| 2014-06-30 | 902.89 |
| 2014-06-27 | 836.03 |
| 2014-06-26 | 802.60 |
| 2014-06-25 | 791.46 |
| 2014-06-24 | 858.32 |
| 2014-06-23 | 880.61 |
| 2014-06-20 | 947.47 |
| 2014-06-19 | 869.46 |
| 2014-06-18 | 902.89 |
| 2014-06-17 | 902.89 |
| 2014-06-16 | 869.46 |
| 2014-06-13 | 891.75 |
| 2014-06-12 | 824.89 |
| 2014-06-11 | 813.75 |
| 2014-06-10 | 813.75 |
| 2014-06-09 | 746.89 |
| 2014-06-06 | 646.60 |
| 2014-06-05 | 646.60 |
| 2014-06-04 | 646.60 |
| 2014-06-03 | 657.74 |
| 2014-05-30 | 602.03 |
| 2014-05-29 | 602.03 |
| 2014-05-28 | 613.17 |
| 2014-05-27 | 657.74 |
| 2014-05-26 | 624.31 |
| 2014-05-23 | 646.60 |
| 2014-05-22 | 680.03 |
| 2014-05-21 | 646.60 |
| 2014-05-20 | 635.46 |
| 2014-05-19 | 657.74 |
| 2014-05-16 | 579.74 |
| 2014-05-15 | 579.74 |
| 2014-05-14 | 546.31 |
| 2014-05-13 | 557.45 |
| 2014-05-12 | 468.31 |
| 2014-05-09 | 479.45 |
| 2014-05-08 | 524.02 |
| 2014-05-07 | 557.45 |
| 2014-05-05 | 590.88 |
| 2014-05-02 | 590.88 |
| 2014-04-30 | 579.74 |
| 2014-04-29 | 568.60 |
| 2014-04-28 | 579.74 |
| 2014-04-25 | 657.74 |
| 2014-04-24 | 657.74 |
| 2014-04-23 | 691.17 |
| 2014-04-22 | 691.17 |
| 2014-04-17 | 702.31 |
| 2014-04-16 | 680.03 |
| 2014-04-15 | 635.46 |
| 2014-04-14 | 624.31 |
| 2014-04-11 | 657.74 |
| 2014-04-10 | 691.17 |
| 2014-04-09 | 702.31 |
| 2014-04-08 | 702.31 |
| 2014-04-07 | 724.60 |
| 2014-04-04 | 769.17 |
| 2014-04-03 | 780.32 |
| 2014-04-02 | 624.31 |
| 2014-04-01 | 802.60 |
| 2014-03-31 | 802.60 |
| 2014-03-28 | 936.32 |
| 2014-03-27 | 980.90 |
| 2014-03-26 | 1,081.19 |
| 2014-03-25 | 1,136.90 |
| 2014-03-24 | 1,136.90 |
| 2014-03-21 | 1,170.33 |
| 2014-03-20 | 1,125.76 |
| 2014-03-19 | 1,159.19 |
| 2014-03-18 | 1,136.90 |
| 2014-03-17 | 1,081.19 |
| 2014-03-14 | 1,103.47 |
| 2014-03-13 | 1,114.62 |
| 2014-03-12 | 1,226.05 |
| 2014-03-11 | 1,315.19 |
| 2014-03-10 | 1,359.77 |
| 2014-03-07 | 1,426.63 |
| 2014-03-06 | 1,482.34 |
| 2014-03-05 | 1,426.63 |
| 2014-03-04 | 1,359.77 |
| 2014-03-03 | 1,359.77 |
| 2014-02-28 | 1,471.20 |
| 2014-02-27 | 1,482.34 |
| 2014-02-26 | 1,426.63 |
| 2014-02-25 | 1,426.63 |
| 2014-02-24 | 1,549.20 |
| 2014-02-21 | 1,560.35 |
| 2014-02-20 | 1,526.92 |
| 2014-02-19 | 1,549.20 |
| 2014-02-18 | 1,426.63 |
| 2014-02-17 | 1,437.77 |
| 2014-02-14 | 1,493.49 |
| 2014-02-13 | 1,538.06 |
| 2014-02-12 | 1,560.35 |
| 2014-02-11 | 1,604.92 |
| 2014-02-10 | 1,671.78 |
| 2014-02-07 | 1,593.78 |
| 2014-02-06 | 1,582.63 |
| 2014-02-05 | 1,493.49 |
| 2014-02-04 | 1,526.92 |
| 2014-01-30 | 1,560.35 |
| 2014-01-29 | 1,671.78 |
| 2014-01-28 | 1,682.92 |
| 2014-01-27 | 1,671.78 |
| 2014-01-24 | 1,783.21 |
| 2014-01-23 | 1,994.93 |
| 2014-01-22 | 1,994.93 |
| 2014-01-21 | 1,794.35 |
| 2014-01-20 | 1,838.93 |
| 2014-01-17 | 1,850.07 |
| 2014-01-16 | 1,783.21 |
| 2014-01-15 | 1,694.06 |
| 2014-01-14 | 1,738.64 |
| 2014-01-13 | 1,749.78 |
| 2014-01-10 | 1,705.21 |
| 2014-01-09 | 1,783.21 |
| 2014-01-08 | 1,772.07 |
| 2014-01-07 | 1,705.21 |
| 2014-01-06 | 1,760.92 |
| 2014-01-03 | 1,582.63 |
| 2014-01-02 | 1,571.49 |
| 2013-12-31 | 1,593.78 |
| 2013-12-30 | 1,604.92 |
| 2013-12-27 | 1,616.06 |
| 2013-12-24 | 1,482.34 |
| 2013-12-23 | 1,538.06 |
| 2013-12-20 | 1,604.92 |
| 2013-12-19 | 1,604.92 |
| 2013-12-18 | 1,682.92 |
| 2013-12-17 | 1,738.64 |
| 2013-12-16 | 1,794.35 |
| 2013-12-13 | 1,838.93 |
| 2013-12-12 | 1,694.06 |
| 2013-12-11 | 1,694.06 |
| 2013-12-10 | 1,638.35 |
| 2013-12-09 | 1,660.64 |
| 2013-12-06 | 1,727.49 |
| 2013-12-05 | 1,794.35 |
| 2013-12-04 | 1,805.50 |
| 2013-12-03 | 1,805.50 |
| 2013-12-02 | 1,861.21 |
| 2013-11-29 | 1,850.07 |
| 2013-11-28 | 1,894.64 |
| 2013-11-27 | 1,883.50 |
| 2013-11-26 | 1,883.50 |
| 2013-11-25 | 1,939.22 |
| 2013-11-22 | 1,961.50 |
| 2013-11-21 | 1,961.50 |
| 2013-11-20 | 2,017.22 |
| 2013-11-19 | 2,017.22 |
| 2013-11-18 | 2,017.22 |
| 2013-11-15 | 2,039.51 |
| 2013-11-14 | 2,017.22 |
| 2013-11-13 | 1,961.50 |
| 2013-11-12 | 1,850.07 |
| 2013-11-11 | 1,872.36 |
| 2013-11-08 | 1,872.36 |
| 2013-11-07 | 1,928.07 |
| 2013-11-06 | 1,928.07 |
| 2013-11-05 | 1,972.65 |
| 2013-11-04 | 1,961.50 |
| 2013-11-01 | 1,894.64 |
| 2013-10-31 | 1,994.93 |
| 2013-10-30 | 1,905.79 |
| 2013-10-29 | 1,872.36 |
| 2013-10-28 | 1,916.93 |
| 2013-10-25 | 2,050.65 |
| 2013-10-24 | 2,106.37 |
| 2013-10-23 | 2,150.94 |
| 2013-10-22 | 2,240.08 |
| 2013-10-21 | 2,106.37 |
| 2013-10-18 | 2,061.79 |
| 2013-10-17 | 2,028.36 |
| 2013-10-16 | 2,095.22 |
| 2013-10-15 | 2,095.22 |
| 2013-10-11 | 2,106.37 |
| 2013-10-10 | 2,017.22 |
| 2013-10-09 | 1,961.50 |
| 2013-10-08 | 1,972.65 |
| 2013-10-07 | 2,028.36 |
| 2013-10-04 | 2,028.36 |
| 2013-10-03 | 1,916.93 |
| 2013-10-02 | 1,894.64 |
| 2013-09-30 | 1,872.36 |
| 2013-09-27 | 1,682.92 |
| 2013-09-26 | 1,682.92 |
| 2013-09-25 | 1,604.92 |
| 2013-09-24 | 1,526.92 |
| 2013-09-23 | 1,560.35 |
| 2013-09-19 | 1,571.49 |
| 2013-09-18 | 1,549.20 |
| 2013-09-17 | 1,560.35 |
| 2013-09-16 | 1,504.63 |
| 2013-09-13 | 1,493.49 |
| 2013-09-12 | 1,493.49 |
| 2013-09-11 | 1,526.92 |
| 2013-09-10 | 1,526.92 |
| 2013-09-09 | 1,538.06 |
| 2013-09-06 | 1,571.49 |
| 2013-09-05 | 1,571.49 |
| 2013-09-04 | 1,460.06 |
| 2013-09-03 | 1,538.06 |
| 2013-09-02 | 1,571.49 |
| 2013-08-30 | 1,582.63 |
| 2013-08-29 | 1,593.78 |
| 2013-08-28 | 1,549.20 |
| 2013-08-27 | 1,549.20 |
| 2013-08-26 | 1,549.20 |
| 2013-08-23 | 1,504.63 |
| 2013-08-22 | 1,504.63 |
| 2013-08-21 | 1,504.63 |
| 2013-08-20 | 1,560.35 |
| 2013-08-19 | 1,560.35 |
| 2013-08-16 | 1,538.06 |
| 2013-08-15 | 1,482.34 |
| 2013-08-13 | 1,515.77 |
| 2013-08-12 | 1,526.92 |
| 2013-08-09 | 1,493.49 |
| 2013-08-08 | 1,415.48 |
| 2013-08-07 | 1,437.77 |
| 2013-08-06 | 1,460.06 |
| 2013-08-05 | 1,471.20 |
| 2013-08-02 | 1,460.06 |
| 2013-08-01 | 1,460.06 |
| 2013-07-31 | 1,426.63 |
| 2013-07-30 | 1,426.63 |
| 2013-07-29 | 1,482.34 |
| 2013-07-26 | 1,415.48 |
| 2013-07-25 | 1,415.48 |
| 2013-07-24 | 1,359.77 |
| 2013-07-23 | 1,404.34 |
| 2013-07-22 | 1,348.62 |
| 2013-07-19 | 1,426.63 |
| 2013-07-18 | 1,404.34 |
| 2013-07-17 | 1,404.34 |
| 2013-07-16 | 1,448.91 |
| 2013-07-15 | 1,415.48 |
| 2013-07-12 | 1,382.05 |
| 2013-07-11 | 1,359.77 |
| 2013-07-10 | 1,359.77 |
| 2013-07-09 | 1,214.90 |
| 2013-07-08 | 1,237.19 |
| 2013-07-05 | 1,159.19 |
| 2013-07-04 | 1,192.62 |
| 2013-07-03 | 1,192.62 |
| 2013-07-02 | 1,248.33 |
| 2013-06-28 | 1,203.76 |
| 2013-06-27 | 1,237.19 |
| 2013-06-26 | 1,214.90 |
| 2013-06-25 | 1,237.19 |
| 2013-06-24 | 1,237.19 |
| 2013-06-21 | 1,315.19 |
| 2013-06-20 | 1,281.76 |
| 2013-06-19 | 1,292.91 |
| 2013-06-18 | 1,348.62 |
| 2013-06-17 | 1,415.48 |
| 2013-06-14 | 1,437.77 |
| 2013-06-13 | 1,448.91 |
| 2013-06-11 | 1,526.92 |
| 2013-06-10 | 1,593.78 |
| 2013-06-07 | 1,582.63 |
| 2013-06-06 | 1,671.78 |
| 2013-06-05 | 1,616.06 |
| 2013-06-04 | 1,582.63 |
| 2013-06-03 | 1,493.49 |
| 2013-05-31 | 1,538.06 |
| 2013-05-30 | 1,526.92 |
| 2013-05-29 | 1,549.20 |
| 2013-05-28 | 1,560.35 |
| 2013-05-27 | 1,582.63 |
| 2013-05-24 | 1,493.49 |
| 2013-05-23 | 1,482.34 |
| 2013-05-22 | 1,560.35 |
| 2013-05-21 | 1,560.35 |
| 2013-05-20 | 1,538.06 |
| 2013-05-16 | 1,471.20 |
| 2013-05-15 | 1,493.49 |
| 2013-05-14 | 1,326.34 |
| 2013-05-13 | 1,315.19 |
| 2013-05-10 | 1,304.05 |
| 2013-05-09 | 1,281.76 |
| 2013-05-08 | 1,281.76 |
| 2013-05-07 | 1,304.05 |
| 2013-05-06 | 1,315.19 |
| 2013-05-03 | 1,170.33 |
| 2013-05-02 | 1,181.47 |
| 2013-04-30 | 1,192.62 |
| 2013-04-29 | 1,181.47 |
| 2013-04-26 | 1,136.90 |
| 2013-04-25 | 1,114.62 |
| 2013-04-24 | 1,114.62 |
| 2013-04-23 | 1,103.47 |
| 2013-04-22 | 1,136.90 |
| 2013-04-19 | 1,058.90 |
| 2013-04-18 | 1,047.76 |
| 2013-04-17 | 1,081.19 |
| 2013-04-16 | 1,070.04 |
| 2013-04-15 | 1,058.90 |
| 2013-04-12 | 1,081.19 |
| 2013-04-11 | 1,092.33 |
| 2013-04-10 | 1,092.33 |
| 2013-04-09 | 1,081.19 |
| 2013-04-08 | 1,047.76 |
| 2013-04-05 | 1,103.47 |
| 2013-04-03 | 1,170.33 |
| 2013-04-02 | 1,214.90 |
| 2013-03-28 | 1,248.33 |
| 2013-03-27 | 1,281.76 |
| 2013-03-26 | 1,281.76 |
| 2013-03-25 | 1,304.05 |
| 2013-03-22 | 1,359.77 |
| 2013-03-21 | 1,281.76 |
| 2013-03-20 | 1,315.19 |
| 2013-03-19 | 1,270.62 |
| 2013-03-18 | 1,281.76 |
| 2013-03-15 | 1,348.62 |
| 2013-03-14 | 1,359.77 |
| 2013-03-13 | 1,259.48 |
| 2013-03-12 | 1,337.48 |
| 2013-03-11 | 1,460.06 |
| 2013-03-08 | 1,448.91 |
| 2013-03-07 | 1,493.49 |
| 2013-03-06 | 1,382.05 |
| 2013-03-05 | 1,214.90 |
| 2013-03-04 | 1,203.76 |
| 2013-03-01 | 1,237.19 |
| 2013-02-28 | 1,203.76 |
| 2013-02-27 | 1,192.62 |
| 2013-02-26 | 1,203.76 |
| 2013-02-25 | 1,281.76 |
| 2013-02-22 | 1,304.05 |
| 2013-02-21 | 1,315.19 |
| 2013-02-20 | 1,348.62 |
| 2013-02-19 | 1,382.05 |
| 2013-02-18 | 1,404.34 |
| 2013-02-15 | 1,493.49 |
| 2013-02-14 | 1,504.63 |
| 2013-02-08 | 1,471.20 |
| 2013-02-07 | 1,460.06 |
| 2013-02-06 | 1,460.06 |
| 2013-02-05 | 1,460.06 |
| 2013-02-04 | 1,482.34 |
| 2013-02-01 | 1,460.06 |
| 2013-01-31 | 1,471.20 |
| 2013-01-30 | 1,493.49 |
| 2013-01-29 | 1,482.34 |
| 2013-01-28 | 1,482.34 |
| 2013-01-25 | 1,493.49 |
| 2013-01-24 | 1,560.35 |
| 2013-01-23 | 1,616.06 |
| 2013-01-22 | 1,538.06 |
| 2013-01-21 | 1,671.78 |
| 2013-01-18 | 1,315.19 |
| 2013-01-17 | 1,315.19 |
| 2013-01-16 | 1,315.19 |
| 2013-01-15 | 1,315.19 |
| 2013-01-14 | 1,315.19 |
| 2013-01-11 | 1,315.19 |
| 2013-01-10 | 1,315.19 |
| 2013-01-09 | 1,315.19 |
| 2013-01-08 | 1,315.19 |
| 2013-01-07 | 1,315.19 |
| 2013-01-04 | 1,315.19 |
| 2013-01-03 | 1,315.19 |
| 2013-01-02 | 1,315.19 |
| 2012-12-31 | 1,315.19 |
| 2012-12-28 | 1,315.19 |
| 2012-12-27 | 1,315.19 |
| 2012-12-24 | 1,315.19 |
| 2012-12-21 | 1,315.19 |
| 2012-12-20 | 1,315.19 |
| 2012-12-19 | 1,315.19 |
| 2012-12-18 | 1,315.19 |
| 2012-12-17 | 1,315.19 |
| 2012-12-14 | 1,315.19 |
| 2012-12-13 | 1,315.19 |
| 2012-12-12 | 1,315.19 |
| 2012-12-11 | 1,315.19 |
| 2012-12-10 | 1,315.19 |
| 2012-12-07 | 1,315.19 |
| 2012-12-06 | 1,315.19 |
| 2012-12-05 | 1,315.19 |
| 2012-12-04 | 1,315.19 |
| 2012-12-03 | 1,315.19 |
| 2012-11-30 | 1,315.19 |
| 2012-11-29 | 1,315.19 |
| 2012-11-28 | 1,315.19 |
| 2012-11-27 | 1,315.19 |
| 2012-11-26 | 1,315.19 |
| 2012-11-23 | 1,315.19 |
| 2012-11-22 | 1,315.19 |
| 2012-11-21 | 1,326.34 |
| 2012-11-20 | 1,337.48 |
| 2012-11-19 | 1,326.34 |
| 2012-11-16 | 1,348.62 |
| 2012-11-15 | 1,337.48 |
| 2012-11-14 | 1,337.48 |
| 2012-11-13 | 1,370.91 |
| 2012-11-12 | 1,326.34 |
| 2012-11-09 | 1,237.19 |
| 2012-11-08 | 1,281.76 |
| 2012-11-07 | 1,326.34 |
| 2012-11-06 | 1,359.77 |
| 2012-11-05 | 1,359.77 |
| 2012-11-02 | 1,226.05 |
| 2012-11-01 | 1,226.05 |
| 2012-10-31 | 1,192.62 |
| 2012-10-30 | 1,170.33 |
| 2012-10-29 | 1,192.62 |
| 2012-10-26 | 1,192.62 |
| 2012-10-25 | 1,203.76 |
| 2012-10-24 | 1,181.47 |
| 2012-10-22 | 1,214.90 |
| 2012-10-19 | 1,214.90 |
| 2012-10-18 | 1,214.90 |
| 2012-10-17 | 1,226.05 |
| 2012-10-16 | 1,237.19 |
| 2012-10-15 | 1,259.48 |
| 2012-10-12 | 1,259.48 |
| 2012-10-11 | 1,248.33 |
| 2012-10-10 | 1,292.91 |
| 2012-10-09 | 1,304.05 |
| 2012-10-08 | 1,304.05 |
| 2012-10-05 | 1,326.34 |
| 2012-10-04 | 1,337.48 |
| 2012-10-03 | 1,304.05 |
| 2012-09-28 | 1,348.62 |
| 2012-09-27 | 1,348.62 |
| 2012-09-26 | 1,337.48 |
| 2012-09-25 | 1,326.34 |
| 2012-09-24 | 1,337.48 |
| 2012-09-21 | 1,170.33 |
| 2012-09-20 | 1,337.48 |
| 2012-09-19 | 1,326.34 |
| 2012-09-18 | 1,348.62 |
| 2012-09-17 | 1,337.48 |
| 2012-09-14 | 1,337.48 |
| 2012-09-13 | 1,315.19 |
| 2012-09-12 | 1,315.19 |
| 2012-09-11 | 1,304.05 |
| 2012-09-10 | 1,315.19 |
| 2012-09-07 | 1,226.05 |
| 2012-09-06 | 1,259.48 |
| 2012-09-05 | 1,003.18 |
| 2012-09-04 | 1,003.18 |
| 2012-09-03 | 980.90 |
| 2012-08-31 | 936.32 |
| 2012-08-30 | 947.47 |
| 2012-08-29 | 958.61 |
| 2012-08-28 | 947.47 |
| 2012-08-27 | 958.61 |
| 2012-08-24 | 925.18 |
| 2012-08-23 | 914.04 |
| 2012-08-22 | 902.89 |
| 2012-08-21 | 902.89 |
| 2012-08-20 | 914.04 |
| 2012-08-17 | 914.04 |
| 2012-08-16 | 936.32 |
| 2012-08-15 | 936.32 |
| 2012-08-14 | 958.61 |
| 2012-08-13 | 958.61 |
| 2012-08-10 | 958.61 |
| 2012-08-09 | 958.61 |
| 2012-08-08 | 958.61 |
| 2012-08-07 | 969.75 |
| 2012-08-06 | 947.47 |
| 2012-08-03 | 925.18 |
| 2012-08-02 | 914.04 |
| 2012-08-01 | 925.18 |
| 2012-07-31 | 914.04 |
| 2012-07-30 | 902.89 |
| 2012-07-27 | 891.75 |
| 2012-07-26 | 902.89 |
| 2012-07-25 | 891.75 |
| 2012-07-24 | 891.75 |
| 2012-07-23 | 880.61 |
| 2012-07-20 | 891.75 |
| 2012-07-19 | 880.61 |
| 2012-07-18 | 880.61 |
| 2012-07-17 | 891.75 |
| 2012-07-16 | 902.89 |
| 2012-07-13 | 902.89 |
| 2012-07-12 | 902.89 |
| 2012-07-11 | 891.75 |
| 2012-07-10 | 891.75 |
| 2012-07-09 | 891.75 |
| 2012-07-06 | 902.89 |
| 2012-07-05 | 914.04 |
| 2012-07-04 | 914.04 |
| 2012-07-03 | 858.32 |
| 2012-06-29 | 891.75 |
| 2012-06-28 | 891.75 |
| 2012-06-27 | 914.04 |
| 2012-06-26 | 891.75 |
| 2012-06-25 | 902.89 |
| 2012-06-22 | 880.61 |
| 2012-06-21 | 914.04 |
| 2012-06-20 | 914.04 |
| 2012-06-19 | 902.89 |
| 2012-06-18 | 914.04 |
| 2012-06-15 | 902.89 |
| 2012-06-14 | 902.89 |
| 2012-06-13 | 914.04 |
| 2012-06-12 | 925.18 |
| 2012-06-11 | 947.47 |
| 2012-06-08 | 958.61 |
| 2012-06-07 | 958.61 |
| 2012-06-06 | 969.75 |
| 2012-06-05 | 969.75 |
| 2012-06-04 | 992.04 |
| 2012-06-01 | 980.90 |
| 2012-05-31 | 992.04 |
| 2012-05-30 | 980.90 |
| 2012-05-29 | 980.90 |
| 2012-05-28 | 969.75 |
| 2012-05-25 | 925.18 |
| 2012-05-24 | 914.04 |
| 2012-05-23 | 914.04 |
| 2012-05-22 | 914.04 |
| 2012-05-21 | 847.18 |
| 2012-05-18 | 891.75 |
| 2012-05-17 | 902.89 |
| 2012-05-16 | 902.89 |
| 2012-05-15 | 936.32 |
| 2012-05-14 | 947.47 |
| 2012-05-11 | 947.47 |
| 2012-05-10 | 947.47 |
| 2012-05-09 | 947.47 |
| 2012-05-08 | 969.75 |
| 2012-05-07 | 947.47 |
| 2012-05-04 | 969.75 |
| 2012-05-03 | 980.90 |
| 2012-05-02 | 992.04 |
| 2012-04-30 | 947.47 |
| 2012-04-27 | 936.32 |
| 2012-04-26 | 902.89 |
| 2012-04-25 | 891.75 |
| 2012-04-24 | 891.75 |
| 2012-04-23 | 902.89 |
| 2012-04-20 | 914.04 |
| 2012-04-19 | 902.89 |
| 2012-04-18 | 925.18 |
| 2012-04-17 | 936.32 |
| 2012-04-16 | 947.47 |
| 2012-04-13 | 936.32 |
| 2012-04-12 | 925.18 |
| 2012-04-11 | 880.61 |
| 2012-04-10 | 858.32 |
| 2012-04-05 | 858.32 |
| 2012-04-03 | 858.32 |
| 2012-04-02 | 836.03 |
| 2012-03-30 | 836.03 |
| 2012-03-29 | 836.03 |
| 2012-03-28 | 836.03 |
| 2012-03-27 | 836.03 |
| 2012-03-26 | 836.03 |
| 2012-03-23 | 836.03 |
| 2012-03-22 | 869.46 |
| 2012-03-21 | 847.18 |
| 2012-03-20 | 847.18 |
| 2012-03-19 | 847.18 |
| 2012-03-16 | 858.32 |
| 2012-03-15 | 858.32 |
| 2012-03-14 | 858.32 |
| 2012-03-13 | 869.46 |
| 2012-03-12 | 880.61 |
| 2012-03-09 | 869.46 |
| 2012-03-08 | 858.32 |
| 2012-03-07 | 869.46 |
| 2012-03-06 | 891.75 |
| 2012-03-05 | 914.04 |
| 2012-03-02 | 936.32 |
| 2012-03-01 | 936.32 |
| 2012-02-29 | 947.47 |
| 2012-02-28 | 969.75 |
| 2012-02-27 | 980.90 |
| 2012-02-24 | 980.90 |
| 2012-02-23 | 947.47 |
| 2012-02-22 | 969.75 |
| 2012-02-21 | 936.32 |
| 2012-02-20 | 969.75 |
| 2012-02-17 | 958.61 |
| 2012-02-16 | 969.75 |
| 2012-02-15 | 925.18 |
| 2012-02-14 | 914.04 |
| 2012-02-13 | 936.32 |
| 2012-02-10 | 936.32 |
| 2012-02-09 | 869.46 |
| 2012-02-08 | 858.32 |
| 2012-02-07 | 869.46 |
| 2012-02-06 | 847.18 |
| 2012-02-03 | 847.18 |
| 2012-02-02 | 847.18 |
| 2012-02-01 | 847.18 |
| 2012-01-31 | 847.18 |
| 2012-01-30 | 847.18 |
| 2012-01-27 | 858.32 |
| 2012-01-26 | 847.18 |
| 2012-01-20 | 847.18 |
| 2012-01-19 | 858.32 |
| 2012-01-18 | 847.18 |
| 2012-01-17 | 847.18 |
| 2012-01-16 | 847.18 |
| 2012-01-13 | 847.18 |
| 2012-01-12 | 847.18 |
| 2012-01-11 | 847.18 |
| 2012-01-10 | 847.18 |
| 2012-01-09 | 847.18 |
| 2012-01-06 | 847.18 |
| 2012-01-05 | 858.32 |
| 2012-01-04 | 869.46 |
| 2012-01-03 | 869.46 |
| 2011-12-30 | 869.46 |
| 2011-12-29 | 824.89 |
| 2011-12-28 | 836.03 |
| 2011-12-23 | 847.18 |
| 2011-12-22 | 847.18 |
| 2011-12-21 | 847.18 |
| 2011-12-20 | 836.03 |
| 2011-12-19 | 836.03 |
| 2011-12-16 | 836.03 |
| 2011-12-15 | 813.75 |
| 2011-12-14 | 813.75 |
| 2011-12-13 | 813.75 |
| 2011-12-12 | 824.89 |
| 2011-12-09 | 813.75 |
| 2011-12-08 | 813.75 |
| 2011-12-07 | 813.75 |
| 2011-12-06 | 813.75 |
| 2011-12-05 | 824.89 |
| 2011-12-02 | 847.18 |
| 2011-12-01 | 880.61 |
| 2011-11-30 | 813.75 |
| 2011-11-29 | 836.03 |
| 2011-11-28 | 813.75 |
| 2011-11-25 | 791.46 |
| 2011-11-24 | 813.75 |
| 2011-11-23 | 813.75 |
| 2011-11-22 | 813.75 |
| 2011-11-21 | 813.75 |
| 2011-11-18 | 836.03 |
| 2011-11-17 | 813.75 |
| 2011-11-16 | 836.03 |
| 2011-11-15 | 869.46 |
| 2011-11-14 | 869.46 |
| 2011-11-11 | 869.46 |
| 2011-11-10 | 869.46 |
| 2011-11-09 | 891.75 |
| 2011-11-08 | 902.89 |
| 2011-11-07 | 891.75 |
| 2011-11-04 | 891.75 |
| 2011-11-03 | 891.75 |
| 2011-11-02 | 891.75 |
| 2011-11-01 | 880.61 |
| 2011-10-31 | 902.89 |
| 2011-10-28 | 902.89 |
| 2011-10-27 | 891.75 |
| 2011-10-26 | 891.75 |
| 2011-10-25 | 902.89 |
| 2011-10-24 | 902.89 |
| 2011-10-21 | 914.04 |
| 2011-10-20 | 914.04 |
| 2011-10-19 | 914.04 |
| 2011-10-18 | 914.04 |
| 2011-10-17 | 947.47 |
| 2011-10-14 | 947.47 |
| 2011-10-13 | 958.61 |
| 2011-10-12 | 958.61 |
| 2011-10-11 | 958.61 |
| 2011-10-10 | 958.61 |
| 2011-10-07 | 958.61 |
| 2011-10-06 | 958.61 |
| 2011-10-04 | 947.47 |
| 2011-10-03 | 958.61 |
| 2011-09-30 | 992.04 |
| 2011-09-28 | 1,003.18 |
| 2011-09-27 | 1,025.47 |
| 2011-09-26 | 947.47 |
| 2011-09-23 | 958.61 |
| 2011-09-22 | 958.61 |
| 2011-09-21 | 980.90 |
| 2011-09-20 | 1,003.18 |
| 2011-09-19 | 992.04 |
| 2011-09-16 | 992.04 |
| 2011-09-15 | 980.90 |
| 2011-09-14 | 980.90 |
| 2011-09-12 | 992.04 |
| 2011-09-09 | 1,025.47 |
| 2011-09-08 | 992.04 |
| 2011-09-07 | 992.04 |
| 2011-09-06 | 992.04 |
| 2011-09-05 | 980.90 |
| 2011-09-02 | 1,014.33 |
| 2011-09-01 | 1,025.47 |
| 2011-08-31 | 1,003.18 |
| 2011-08-30 | 1,003.18 |
| 2011-08-29 | 992.04 |
| 2011-08-26 | 992.04 |
| 2011-08-25 | 992.04 |
| 2011-08-24 | 1,003.18 |
| 2011-08-23 | 992.04 |
| 2011-08-22 | 980.90 |
| 2011-08-19 | 1,025.47 |
| 2011-08-18 | 1,081.19 |
| 2011-08-17 | 1,103.47 |
| 2011-08-16 | 1,058.90 |
| 2011-08-15 | 1,081.19 |
| 2011-08-12 | 1,047.76 |
| 2011-08-11 | 1,047.76 |
| 2011-08-10 | 1,058.90 |
| 2011-08-09 | 1,070.04 |
| 2011-08-08 | 1,092.33 |
| 2011-08-05 | 1,092.33 |
| 2011-08-04 | 1,114.62 |
| 2011-08-03 | 1,125.76 |
| 2011-08-02 | 1,125.76 |
| 2011-08-01 | 1,136.90 |
| 2011-07-29 | 1,125.76 |
| 2011-07-28 | 1,159.19 |
| 2011-07-27 | 1,159.19 |
| 2011-07-26 | 1,148.05 |
| 2011-07-25 | 1,181.47 |
| 2011-07-22 | 1,248.33 |
| 2011-07-21 | 1,214.90 |
| 2011-07-20 | 1,226.05 |
| 2011-07-19 | 1,304.05 |
| 2011-07-18 | 1,315.19 |
| 2011-07-15 | 1,348.62 |
| 2011-07-14 | 1,270.62 |
| 2011-07-13 | 1,281.76 |
| 2011-07-12 | 1,214.90 |
| 2011-07-11 | 1,292.91 |
| 2011-07-08 | 1,337.48 |
| 2011-07-07 | 1,315.19 |
| 2011-07-06 | 1,315.19 |
| 2011-07-05 | 1,359.77 |
| 2011-07-04 | 1,370.91 |
| 2011-06-30 | 1,370.91 |
| 2011-06-29 | 1,382.05 |
| 2011-06-28 | 1,393.20 |
| 2011-06-27 | 1,393.20 |
| 2011-06-24 | 1,393.20 |
| 2011-06-23 | 1,359.77 |
| 2011-06-22 | 1,359.77 |
| 2011-06-21 | 1,382.05 |
| 2011-06-20 | 1,382.05 |
| 2011-06-17 | 1,382.05 |
| 2011-06-16 | 1,382.05 |
| 2011-06-15 | 1,415.48 |
| 2011-06-14 | 1,404.34 |
| 2011-06-13 | 1,393.20 |
| 2011-06-10 | 1,382.05 |
| 2011-06-09 | 1,382.05 |
| 2011-06-08 | 1,404.34 |
| 2011-06-07 | 1,415.48 |
| 2011-06-03 | 1,460.06 |
| 2011-06-02 | 1,404.34 |
| 2011-06-01 | 1,448.91 |
| 2011-05-31 | 1,460.06 |
| 2011-05-30 | 1,448.91 |
| 2011-05-27 | 1,448.91 |
| 2011-05-26 | 1,460.06 |
| 2011-05-25 | 1,460.06 |
| 2011-05-24 | 1,471.20 |
| 2011-05-23 | 1,471.20 |
| 2011-05-20 | 1,504.63 |
| 2011-05-19 | 1,504.63 |
| 2011-05-18 | 1,515.77 |
| 2011-05-17 | 1,515.77 |
| 2011-05-16 | 1,549.20 |
| 2011-05-13 | 1,538.06 |
| 2011-05-12 | 1,571.49 |
| 2011-05-11 | 1,549.20 |
| 2011-05-09 | 1,571.49 |
| 2011-05-06 | 1,593.78 |
| 2011-05-05 | 1,627.21 |
| 2011-05-04 | 1,482.34 |
| 2011-05-03 | 1,471.20 |
| 2011-04-29 | 1,370.91 |
| 2011-04-28 | 1,404.34 |
| 2011-04-27 | 1,415.48 |
| 2011-04-26 | 1,382.05 |
| 2011-04-21 | 1,426.63 |
| 2011-04-20 | 1,426.63 |
| 2011-04-19 | 1,437.77 |
| 2011-04-18 | 1,415.48 |
| 2011-04-15 | 1,448.91 |
| 2011-04-14 | 1,426.63 |
| 2011-04-13 | 1,437.77 |
| 2011-04-12 | 1,460.06 |
| 2011-04-11 | 1,471.20 |
| 2011-04-08 | 1,493.49 |
| 2011-04-07 | 1,493.49 |
| 2011-04-06 | 1,460.06 |
| 2011-04-04 | 1,515.77 |
| 2011-04-01 | 1,504.63 |
| 2011-03-31 | 1,493.49 |
| 2011-03-30 | 1,482.34 |
| 2011-03-29 | 1,493.49 |
| 2011-03-28 | 1,526.92 |
| 2011-03-25 | 1,526.92 |
| 2011-03-24 | 1,549.20 |
| 2011-03-23 | 1,538.06 |
| 2011-03-22 | 1,538.06 |
| 2011-03-21 | 1,538.06 |
| 2011-03-18 | 1,526.92 |
| 2011-03-17 | 1,549.20 |
| 2011-03-16 | 1,571.49 |
| 2011-03-15 | 1,393.20 |
| 2011-03-14 | 1,415.48 |
| 2011-03-11 | 1,482.34 |
| 2011-03-10 | 1,504.63 |
| 2011-03-09 | 1,493.49 |
| 2011-03-08 | 1,515.77 |
| 2011-03-07 | 1,515.77 |
| 2011-03-04 | 1,504.63 |
| 2011-03-03 | 1,515.77 |
| 2011-03-02 | 1,515.77 |
| 2011-03-01 | 1,538.06 |
| 2011-02-28 | 1,538.06 |
| 2011-02-25 | 1,538.06 |
| 2011-02-24 | 1,538.06 |
| 2011-02-23 | 1,560.35 |
| 2011-02-22 | 1,571.49 |
| 2011-02-21 | 1,571.49 |
| 2011-02-18 | 1,593.78 |
| 2011-02-17 | 1,593.78 |
| 2011-02-16 | 1,593.78 |
| 2011-02-15 | 1,582.63 |
| 2011-02-14 | 1,582.63 |
| 2011-02-11 | 1,593.78 |
| 2011-02-10 | 1,593.78 |
| 2011-02-09 | 1,604.92 |
| 2011-02-08 | 1,649.49 |
| 2011-02-07 | 1,616.06 |
| 2011-02-02 | 1,604.92 |
| 2011-02-01 | 1,638.35 |
| 2011-01-31 | 1,638.35 |
| 2011-01-28 | 1,616.06 |
| 2011-01-27 | 1,649.49 |
| 2011-01-26 | 1,593.78 |
| 2011-01-25 | 1,604.92 |
| 2011-01-24 | 1,616.06 |
| 2011-01-21 | 1,638.35 |
| 2011-01-20 | 1,660.64 |
| 2011-01-19 | 1,660.64 |
| 2011-01-18 | 1,682.92 |
| 2011-01-17 | 1,660.64 |
| 2011-01-14 | 1,694.06 |
| 2011-01-13 | 1,716.35 |
| 2011-01-12 | 1,694.06 |
| 2011-01-11 | 1,705.21 |
| 2011-01-10 | 1,716.35 |
| 2011-01-07 | 1,738.64 |
| 2011-01-06 | 1,738.64 |
| 2011-01-05 | 1,616.06 |
| 2011-01-04 | 1,616.06 |
| 2011-01-03 | 1,616.06 |
| 2010-12-31 | 1,616.06 |
| 2010-12-30 | 1,604.92 |
| 2010-12-29 | 1,604.92 |
| 2010-12-28 | 1,604.92 |
| 2010-12-24 | 1,582.63 |
| 2010-12-23 | 1,638.35 |
| 2010-12-22 | 1,638.35 |
| 2010-12-21 | 1,649.49 |
| 2010-12-20 | 1,649.49 |
| 2010-12-17 | 1,682.92 |
| 2010-12-16 | 1,660.64 |
| 2010-12-15 | 1,682.92 |
| 2010-12-14 | 1,682.92 |
| 2010-12-13 | 1,727.49 |
| 2010-12-10 | 1,749.78 |
| 2010-12-09 | 1,716.35 |
| 2010-12-08 | 1,705.21 |
| 2010-12-07 | 1,727.49 |
| 2010-12-06 | 1,716.35 |
| 2010-12-03 | 1,760.92 |
| 2010-12-02 | 1,772.07 |
| 2010-12-01 | 1,760.92 |
| 2010-11-30 | 1,772.07 |
| 2010-11-29 | 1,794.35 |
| 2010-11-26 | 1,872.36 |
| 2010-11-25 | 1,883.50 |
| 2010-11-24 | 1,883.50 |
| 2010-11-23 | 1,872.36 |
| 2010-11-22 | 1,861.21 |
| 2010-11-19 | 1,738.64 |
| 2010-11-18 | 1,749.78 |
| 2010-11-17 | 1,716.35 |
| 2010-11-16 | 1,682.92 |
| 2010-11-15 | 1,772.07 |
| 2010-11-12 | 1,627.21 |
| 2010-11-11 | 1,627.21 |
| 2010-11-10 | 1,604.92 |
| 2010-11-09 | 1,616.06 |
| 2010-11-08 | 1,627.21 |
| 2010-11-05 | 1,571.49 |
| 2010-11-04 | 1,549.20 |
| 2010-11-03 | 1,560.35 |
| 2010-11-02 | 1,604.92 |
| 2010-11-01 | 1,660.64 |
| 2010-10-29 | 1,560.35 |
| 2010-10-28 | 1,426.63 |
| 2010-10-27 | 1,382.05 |
| 2010-10-26 | 1,292.91 |
| 2010-10-25 | 1,393.20 |
| 2010-10-22 | 1,337.48 |
| 2010-10-21 | 1,125.76 |
| 2010-10-20 | 1,270.62 |
| 2010-10-19 | 1,359.77 |
| 2010-10-18 | 1,393.20 |
| 2010-10-15 | 1,415.48 |
| 2010-10-14 | 1,515.77 |
| 2010-10-13 | 1,616.06 |
| 2010-10-12 | 1,460.06 |
| 2010-10-11 | 1,393.20 |
| 2010-10-08 | 1,326.34 |
| 2010-10-07 | 1,226.05 |
| 2010-10-06 | 980.90 |
| 2010-10-05 | 936.32 |
| 2010-10-04 | 980.90 |
| 2010-09-30 | 1,025.47 |
| 2010-09-29 | 1,036.61 |
| 2010-09-28 | 1,014.33 |
| 2010-09-27 | 1,047.76 |
| 2010-09-24 | 813.75 |
| 2010-09-22 | 758.03 |
| 2010-09-21 | 746.89 |
| 2010-09-20 | 724.60 |
| 2010-09-17 | 724.60 |
| 2010-09-16 | 724.60 |
| 2010-09-15 | 735.74 |
| 2010-09-14 | 746.89 |
| 2010-09-13 | 735.74 |
| 2010-09-10 | 758.03 |
| 2010-09-09 | 746.89 |
| 2010-09-08 | 780.32 |
| 2010-09-07 | 791.46 |
| 2010-09-06 | 824.89 |
| 2010-09-03 | 836.03 |
| 2010-09-02 | 813.75 |
| 2010-09-01 | 824.89 |
| 2010-08-31 | 813.75 |
| 2010-08-30 | 758.03 |
| 2010-08-27 | 691.17 |
| 2010-08-26 | 724.60 |
| 2010-08-25 | 724.60 |
| 2010-08-24 | 713.46 |
| 2010-08-23 | 680.03 |
| 2010-08-20 | 680.03 |
| 2010-08-19 | 680.03 |
| 2010-08-18 | 680.03 |
| 2010-08-17 | 657.74 |
| 2010-08-16 | 680.03 |
| 2010-08-13 | 691.17 |
| 2010-08-12 | 680.03 |
| 2010-08-11 | 668.88 |
| 2010-08-10 | 635.46 |
| 2010-08-09 | 635.46 |
| 2010-08-06 | 635.46 |
| 2010-08-05 | 657.74 |
| 2010-08-04 | 646.60 |
| 2010-08-03 | 680.03 |
| 2010-08-02 | 702.31 |
| 2010-07-30 | 724.60 |
| 2010-07-29 | 735.74 |
| 2010-07-28 | 691.17 |
| 2010-07-27 | 668.88 |
| 2010-07-26 | 657.74 |
| 2010-07-23 | 646.60 |
| 2010-07-22 | 624.31 |
| 2010-07-21 | 624.31 |
| 2010-07-20 | 713.46 |
| 2010-07-19 | 624.31 |
| 2010-07-16 | 624.31 |
| 2010-07-15 | 624.31 |
| 2010-07-14 | 624.31 |
| 2010-07-13 | 624.31 |
| 2010-07-12 | 624.31 |
| 2010-07-09 | 512.88 |
| 2010-07-08 | 457.16 |
| 2010-07-07 | 468.31 |
| 2010-07-06 | 501.74 |
| 2010-07-05 | 501.74 |
| 2010-07-02 | 501.74 |
| 2010-06-30 | 535.17 |
| 2010-06-29 | 535.17 |
| 2010-06-28 | 546.31 |
| 2010-06-25 | 524.02 |
| 2010-06-24 | 535.17 |
| 2010-06-23 | 535.17 |
| 2010-06-22 | 535.17 |
| 2010-06-21 | 490.59 |
| 2010-06-18 | 490.59 |
| 2010-06-17 | 501.74 |
| 2010-06-15 | 490.59 |
| 2010-06-14 | 490.59 |
| 2010-06-11 | 479.45 |
| 2010-06-10 | 479.45 |
| 2010-06-09 | 468.31 |
| 2010-06-08 | 479.45 |
| 2010-06-07 | 501.74 |
| 2010-06-04 | 501.74 |
| 2010-06-03 | 535.17 |
| 2010-06-02 | 535.17 |
| 2010-06-01 | 490.59 |
| 2010-05-31 | 479.45 |
| 2010-05-28 | 479.45 |
| 2010-05-27 | 479.45 |
| 2010-05-26 | 490.59 |
| 2010-05-25 | 519.57 |
| 2010-05-24 | 541.30 |
| 2010-05-20 | 497.83 |
| 2010-05-19 | 530.43 |
| 2010-05-18 | 573.91 |
| 2010-05-17 | 563.04 |
| 2010-05-14 | 584.78 |
| 2010-05-13 | 606.52 |
| 2010-05-12 | 563.04 |
| 2010-05-11 | 573.91 |
| 2010-05-10 | 573.91 |
| 2010-05-07 | 606.52 |
| 2010-05-06 | 530.43 |
| 2010-05-05 | 563.04 |
| 2010-05-04 | 584.78 |
| 2010-05-03 | 584.78 |
| 2010-04-30 | 573.91 |
| 2010-04-29 | 584.78 |
| 2010-04-28 | 606.52 |
| 2010-04-27 | 628.26 |
| 2010-04-26 | 660.87 |
| 2010-04-23 | 736.96 |
| 2010-04-22 | 736.96 |
| 2010-04-21 | 693.48 |
| 2010-04-20 | 682.61 |
| 2010-04-19 | 682.61 |
| 2010-04-16 | 704.35 |
| 2010-04-15 | 650.00 |
| 2010-04-14 | 639.13 |
| 2010-04-13 | 704.35 |
| 2010-04-12 | 758.70 |
| 2010-04-09 | 671.74 |
| 2010-04-08 | 606.52 |
| 2010-04-07 | 617.39 |
| 2010-04-01 | 595.65 |
| 2010-03-31 | 639.13 |
| 2010-03-30 | 617.39 |
| 2010-03-29 | 606.52 |
| 2010-03-26 | 573.91 |
| 2010-03-25 | 617.39 |
| 2010-03-24 | 628.26 |
| 2010-03-23 | 617.39 |
| 2010-03-22 | 628.26 |
| 2010-03-19 | 606.52 |
| 2010-03-18 | 639.13 |
| 2010-03-17 | 584.78 |
| 2010-03-16 | 606.52 |
| 2010-03-15 | 606.52 |
| 2010-03-12 | 650.00 |
| 2010-03-11 | 573.91 |
| 2010-03-10 | 508.70 |
| 2010-03-09 | 508.70 |
| 2010-03-08 | 486.96 |
| 2010-03-05 | 530.43 |
| 2010-03-04 | 508.70 |
| 2010-03-03 | 530.43 |
| 2010-03-02 | 497.83 |
| 2010-03-01 | 519.57 |
| 2010-02-26 | 541.30 |
| 2010-02-25 | 476.09 |
| 2010-02-24 | 508.70 |
| 2010-02-23 | 530.43 |
| 2010-02-22 | 530.43 |
| 2010-02-19 | 454.35 |
| 2010-02-18 | 530.43 |
| 2010-02-17 | 541.30 |
| 2010-02-12 | 486.96 |
| 2010-02-11 | 486.96 |
| 2010-02-10 | 497.83 |
| 2010-02-09 | 476.09 |
| 2010-02-08 | 454.35 |
| 2010-02-05 | 497.83 |
| 2010-02-04 | 497.83 |
| 2010-02-03 | 508.70 |
| 2010-02-02 | 486.96 |
| 2010-02-01 | 486.96 |
| 2010-01-29 | 519.57 |
| 2010-01-28 | 519.57 |
| 2010-01-27 | 541.30 |
| 2010-01-26 | 508.70 |
| 2010-01-25 | 541.30 |
| 2010-01-22 | 508.70 |
| 2010-01-21 | 530.43 |
| 2010-01-20 | 563.04 |
| 2010-01-19 | 552.17 |
| 2010-01-18 | 552.17 |
| 2010-01-15 | 541.30 |
| 2010-01-14 | 530.43 |
| 2010-01-13 | 573.91 |
| 2010-01-12 | 486.96 |
| 2010-01-11 | 486.96 |
| 2010-01-08 | 497.83 |
| 2010-01-07 | 497.83 |
| 2010-01-06 | 508.70 |
| 2010-01-05 | 497.83 |
| 2010-01-04 | 541.30 |
| 2009-12-31 | 530.43 |
| 2009-12-30 | 508.70 |
| 2009-12-29 | 519.57 |
| 2009-12-28 | 508.70 |
| 2009-12-24 | 497.83 |
| 2009-12-23 | 508.70 |
| 2009-12-22 | 508.70 |
| 2009-12-21 | 519.57 |
| 2009-12-18 | 519.57 |
| 2009-12-17 | 552.17 |
| 2009-12-16 | 595.65 |
| 2009-12-15 | 563.04 |
| 2009-12-14 | 606.52 |
| 2009-12-11 | 595.65 |
| 2009-12-10 | 606.52 |
| 2009-12-09 | 617.39 |
| 2009-12-08 | 552.17 |
| 2009-12-07 | 595.65 |
| 2009-12-04 | 628.26 |
| 2009-12-03 | 617.39 |
| 2009-12-02 | 606.52 |
| 2009-12-01 | 617.39 |
| 2009-11-30 | 628.26 |
| 2009-11-27 | 584.78 |
| 2009-11-26 | 628.26 |
| 2009-11-25 | 628.26 |
| 2009-11-24 | 628.26 |
| 2009-11-23 | 606.52 |
| 2009-11-20 | 639.13 |
| 2009-11-19 | 606.52 |
| 2009-11-18 | 606.52 |
| 2009-11-17 | 606.52 |
| 2009-11-16 | 660.87 |
| 2009-11-13 | 682.61 |
| 2009-11-12 | 758.70 |
| 2009-11-11 | 639.13 |
| 2009-11-10 | 639.13 |
| 2009-11-09 | 606.52 |
| 2009-11-06 | 671.74 |
| 2009-11-05 | 671.74 |
| 2009-11-04 | 639.13 |
| 2009-11-03 | 660.87 |
| 2009-11-02 | 682.61 |
| 2009-10-30 | 693.48 |
| 2009-10-29 | 660.87 |
| 2009-10-28 | 660.87 |
| 2009-10-27 | 660.87 |
| 2009-10-23 | 660.87 |
| 2009-10-22 | 595.65 |
| 2009-10-21 | 595.65 |
| 2009-10-20 | 595.65 |
| 2009-10-19 | 595.65 |
| 2009-10-16 | 584.78 |
| 2009-10-15 | 595.65 |
| 2009-10-14 | 606.52 |
| 2009-10-13 | 617.39 |
| 2009-10-12 | 650.00 |
| 2009-10-09 | 650.00 |
| 2009-10-08 | 650.00 |
| 2009-10-07 | 606.52 |
| 2009-10-06 | 628.26 |
| 2009-10-05 | 563.04 |
| 2009-10-02 | 563.04 |
| 2009-09-30 | 628.26 |
| 2009-09-29 | 595.65 |
| 2009-09-28 | 628.26 |
| 2009-09-25 | 617.39 |
| 2009-09-24 | 671.74 |
| 2009-09-23 | 747.83 |
| 2009-09-22 | 747.83 |
| 2009-09-21 | 660.87 |
| 2009-09-18 | 660.87 |
| 2009-09-17 | 628.26 |
| 2009-09-16 | 650.00 |
| 2009-09-15 | 682.61 |
| 2009-09-14 | 682.61 |
| 2009-09-11 | 704.35 |
| 2009-09-10 | 715.22 |
| 2009-09-09 | 715.22 |
| 2009-09-08 | 769.57 |
| 2009-09-07 | 769.57 |
| 2009-09-04 | 758.70 |
| 2009-09-03 | 693.48 |
| 2009-09-02 | 726.09 |
| 2009-09-01 | 736.96 |
| 2009-08-31 | 628.26 |
| 2009-08-28 | 628.26 |
| 2009-08-27 | 660.87 |
| 2009-08-26 | 693.48 |
| 2009-08-25 | 758.70 |
| 2009-08-24 | 780.43 |
| 2009-08-21 | 671.74 |
| 2009-08-20 | 671.74 |
| 2009-08-19 | 693.48 |
| 2009-08-18 | 780.43 |
| 2009-08-17 | 791.30 |
| 2009-08-14 | 791.30 |
| 2009-08-13 | 802.17 |
| 2009-08-12 | 813.04 |
| 2009-08-11 | 813.04 |
| 2009-08-10 | 813.04 |
| 2009-08-07 | 856.52 |
| 2009-08-06 | 834.78 |
| 2009-08-05 | 878.26 |
| 2009-08-04 | 845.65 |
| 2009-08-03 | 867.39 |
| 2009-07-31 | 986.96 |
| 2009-07-30 | 943.48 |
| 2009-07-29 | 845.65 |
| 2009-07-28 | 802.17 |
| 2009-07-27 | 769.57 |
| 2009-07-24 | 791.30 |
| 2009-07-23 | 715.22 |
| 2009-07-22 | 704.35 |
| 2009-07-21 | 769.57 |
| 2009-07-20 | 606.52 |
| 2009-07-17 | 628.26 |
| 2009-07-16 | 595.65 |
| 2009-07-15 | 617.39 |
| 2009-07-14 | 552.17 |
| 2009-07-13 | 595.65 |
| 2009-07-10 | 454.35 |
| 2009-07-09 | 497.83 |
| 2009-07-08 | 497.83 |
| 2009-07-07 | 497.83 |
| 2009-07-06 | 552.17 |
| 2009-07-03 | 552.17 |
| 2009-07-02 | 563.04 |
| 2009-06-30 | 660.87 |
| 2009-06-29 | 660.87 |
| 2009-06-26 | 671.74 |
| 2009-06-25 | 617.39 |
| 2009-06-24 | 660.87 |
| 2009-06-23 | 584.78 |
| 2009-06-22 | 584.78 |
| 2009-06-19 | 584.78 |
| 2009-06-18 | 584.78 |
| 2009-06-17 | 563.04 |
| 2009-06-16 | 584.78 |
| 2009-06-15 | 606.52 |
| 2009-06-12 | 693.48 |
| 2009-06-11 | 715.22 |
| 2009-06-10 | 704.35 |
| 2009-06-09 | 758.70 |
| 2009-06-08 | 726.09 |
| 2009-06-05 | 758.70 |
| 2009-06-04 | 834.78 |
| 2009-06-03 | 878.26 |
| 2009-06-02 | 889.13 |
| 2009-06-01 | 823.91 |
| 2009-05-29 | 660.87 |
| 2009-05-27 | 486.96 |
| 2009-05-26 | 486.96 |
| 2009-05-25 | 454.35 |
| 2009-05-22 | 476.09 |
| 2009-05-21 | 486.96 |
| 2009-05-20 | 530.43 |
| 2009-05-19 | 454.35 |
| 2009-05-18 | 443.48 |
| 2009-05-15 | 334.78 |
| 2009-05-14 | 334.78 |
| 2009-05-13 | 334.78 |
| 2009-05-12 | 334.78 |
| 2009-05-11 | 334.78 |
| 2009-05-08 | 345.65 |
| 2009-05-07 | 345.65 |
| 2009-05-06 | 372.83 |
| 2009-05-05 | 334.78 |
| 2009-05-04 | 302.17 |
| 2009-04-30 | 313.04 |
| 2009-04-29 | 313.04 |
| 2009-04-28 | 313.04 |
| 2009-04-27 | 323.91 |
| 2009-04-24 | 323.91 |
| 2009-04-23 | 323.91 |
| 2009-04-22 | 323.91 |
| 2009-04-21 | 334.78 |
| 2009-04-20 | 356.52 |
| 2009-04-17 | 323.91 |
| 2009-04-16 | 318.48 |
| 2009-04-15 | 291.30 |
| 2009-04-14 | 323.91 |
| 2009-04-09 | 323.91 |
| 2009-04-08 | 302.17 |
| 2009-04-07 | 323.91 |
| 2009-04-06 | 323.91 |
| 2009-04-03 | 323.91 |
| 2009-04-02 | 302.17 |
| 2009-04-01 | 302.17 |
| 2009-03-31 | 302.17 |
| 2009-03-30 | 307.61 |
| 2009-03-27 | 307.61 |
| 2009-03-26 | 334.78 |
| 2009-03-25 | 313.04 |
| 2009-03-24 | 340.22 |
| 2009-03-23 | 313.04 |
| 2009-03-20 | 367.39 |
| 2009-03-19 | 383.70 |
| 2009-03-18 | 334.78 |
| 2009-03-17 | 334.78 |
| 2009-03-16 | 334.78 |
| 2009-03-13 | 307.61 |
| 2009-03-12 | 356.52 |
| 2009-03-11 | 356.52 |
| 2009-03-10 | 438.04 |
| 2009-03-09 | 416.30 |
| 2009-03-06 | 427.17 |
| 2009-03-05 | 427.17 |
| 2009-03-04 | 427.17 |
| 2009-03-03 | 383.70 |
| 2009-03-02 | 427.17 |
| 2009-02-27 | 378.26 |
| 2009-02-26 | 378.26 |
| 2009-02-25 | 400.00 |
| 2009-02-24 | 443.48 |
| 2009-02-23 | 508.70 |
| 2009-02-20 | 432.61 |
| 2009-02-19 | 443.48 |
| 2009-02-18 | 410.87 |
| 2009-02-17 | 508.70 |
| 2009-02-16 | 454.35 |
| 2009-02-13 | 432.61 |
| 2009-02-12 | 432.61 |
| 2009-02-11 | 432.61 |
| 2009-02-10 | 432.61 |
| 2009-02-09 | 421.74 |
| 2009-02-06 | 573.91 |
| 2009-02-05 | 573.91 |
| 2009-02-04 | 595.65 |
| 2009-02-03 | 443.48 |
| 2009-02-02 | 443.48 |
| 2009-01-30 | 465.22 |
| 2009-01-29 | 497.83 |
| 2009-01-23 | 497.83 |
| 2009-01-22 | 443.48 |
| 2009-01-21 | 443.48 |
| 2009-01-20 | 476.09 |
| 2009-01-19 | 530.43 |
| 2009-01-16 | 530.43 |
| 2009-01-15 | 421.74 |
| 2009-01-14 | 394.57 |
| 2009-01-13 | 563.04 |
| 2009-01-12 | 552.17 |
| 2009-01-09 | 443.48 |
| 2009-01-08 | 443.48 |
| 2009-01-07 | 443.48 |
| 2009-01-06 | 508.70 |
| 2009-01-05 | 432.61 |
| 2009-01-02 | 438.04 |
| 2008-12-31 | 438.04 |
| 2008-12-30 | 438.04 |
| 2008-12-29 | 438.04 |
| 2008-12-24 | 334.78 |
| 2008-12-23 | 334.78 |
| 2008-12-22 | 334.78 |
| 2008-12-19 | 356.52 |
| 2008-12-18 | 476.09 |
| 2008-12-17 | 443.48 |
| 2008-12-16 | 465.22 |
| 2008-12-15 | 432.61 |
| 2008-12-12 | 389.13 |
| 2008-12-11 | 389.13 |
| 2008-12-10 | 389.13 |
| 2008-12-09 | 438.04 |
| 2008-12-08 | 443.48 |
| 2008-12-05 | 389.13 |
| 2008-12-04 | 389.13 |
| 2008-12-03 | 389.13 |
| 2008-12-02 | 389.13 |
| 2008-12-01 | 389.13 |
| 2008-11-28 | 389.13 |
| 2008-11-27 | 389.13 |
| 2008-11-26 | 389.13 |
| 2008-11-25 | 389.13 |
| 2008-11-24 | 389.13 |
| 2008-11-21 | 389.13 |
| 2008-11-20 | 389.13 |
| 2008-11-19 | 389.13 |
| 2008-11-18 | 389.13 |
| 2008-11-17 | 389.13 |
| 2008-11-14 | 421.74 |
| 2008-11-13 | 443.48 |
| 2008-11-12 | 454.35 |
| 2008-11-11 | 454.35 |
| 2008-11-10 | 454.35 |
| 2008-11-07 | 443.48 |
| 2008-11-06 | 443.48 |
| 2008-11-05 | 443.48 |
| 2008-11-04 | 340.22 |
| 2008-11-03 | 389.13 |
| 2008-10-31 | 389.13 |
| 2008-10-30 | 389.13 |
| 2008-10-29 | 389.13 |
| 2008-10-28 | 465.22 |
| 2008-10-27 | 465.22 |
| 2008-10-24 | 465.22 |
| 2008-10-23 | 389.13 |
| 2008-10-22 | 389.13 |
| 2008-10-21 | 280.43 |
| 2008-10-20 | 280.43 |
| 2008-10-17 | 280.43 |
| 2008-10-16 | 389.13 |
| 2008-10-15 | 443.48 |
| 2008-10-14 | 443.48 |
| 2008-10-13 | 552.17 |
| 2008-10-10 | 595.65 |
| 2008-10-09 | 595.65 |
| 2008-10-08 | 606.52 |
| 2008-10-06 | 606.52 |
| 2008-10-03 | 606.52 |
| 2008-10-02 | 606.52 |
| 2008-09-30 | 606.52 |
| 2008-09-29 | 606.52 |
| 2008-09-26 | 606.52 |
| 2008-09-25 | 606.52 |
| 2008-09-24 | 628.26 |
| 2008-09-23 | 606.52 |
| 2008-09-22 | 671.74 |
| 2008-09-19 | 639.13 |
| 2008-09-18 | 639.13 |
| 2008-09-17 | 660.87 |
| 2008-09-16 | 747.83 |
| 2008-09-12 | 747.83 |
| 2008-09-11 | 856.52 |
| 2008-09-10 | 856.52 |
| 2008-09-09 | 856.52 |
| 2008-09-08 | 856.52 |
| 2008-09-05 | 878.26 |
| 2008-09-04 | 878.26 |
| 2008-09-03 | 986.96 |
| 2008-09-02 | 878.26 |
| 2008-09-01 | 813.04 |
| 2008-08-29 | 813.04 |
| 2008-08-28 | 823.91 |
| 2008-08-27 | 813.04 |
| 2008-08-26 | 856.52 |
| 2008-08-25 | 878.26 |
| 2008-08-21 | 878.26 |
| 2008-08-20 | 813.04 |
| 2008-08-19 | 834.78 |
| 2008-08-18 | 823.91 |
| 2008-08-15 | 823.91 |
| 2008-08-14 | 834.78 |
| 2008-08-13 | 878.26 |
| 2008-08-12 | 910.87 |
| 2008-08-11 | 889.13 |
| 2008-08-08 | 1,084.78 |
| 2008-08-07 | 1,128.26 |
| 2008-08-05 | 1,400.00 |
| 2008-08-04 | 1,443.48 |
| 2008-08-01 | 1,465.22 |
| 2008-07-31 | 1,486.96 |
| 2008-07-30 | 1,497.83 |
| 2008-07-29 | 1,465.22 |
| 2008-07-28 | 1,465.22 |
| 2008-07-25 | 1,486.96 |
| 2008-07-24 | 1,497.83 |
| 2008-07-23 | 1,530.44 |
| 2008-07-22 | 1,432.61 |
| 2008-07-21 | 1,302.17 |
| 2008-07-18 | 1,302.17 |
| 2008-07-17 | 1,302.17 |
| 2008-07-16 | 1,258.70 |
| 2008-07-15 | 1,258.70 |
| 2008-07-14 | 1,302.17 |
| 2008-07-11 | 1,367.39 |
| 2008-07-10 | 1,323.91 |
| 2008-07-09 | 1,389.13 |
| 2008-07-08 | 1,378.26 |
| 2008-07-07 | 1,432.61 |
| 2008-07-04 | 1,465.22 |
| 2008-07-03 | 1,454.35 |
| 2008-07-02 | 1,508.70 |
| 2008-06-30 | 1,530.44 |
| 2008-06-27 | 1,486.96 |
| 2008-06-26 | 1,530.44 |
| 2008-06-25 | 1,530.44 |
| 2008-06-24 | 1,519.57 |
| 2008-06-23 | 1,595.65 |
| 2008-06-20 | 1,682.61 |
| 2008-06-19 | 1,508.70 |
| 2008-06-18 | 1,486.96 |
| 2008-06-17 | 1,465.22 |
| 2008-06-16 | 1,508.70 |
| 2008-06-13 | 1,617.39 |
| 2008-06-12 | 1,813.04 |
| 2008-06-11 | 1,997.83 |
| 2008-06-10 | 1,997.83 |
| 2008-06-06 | 1,997.83 |
| 2008-06-05 | 1,997.83 |
| 2008-06-04 | 1,997.83 |
| 2008-06-03 | 1,997.83 |
| 2008-06-02 | 1,997.83 |
| 2008-05-30 | 1,997.83 |
| 2008-05-29 | 1,997.83 |
| 2008-05-28 | 1,997.83 |
| 2008-05-27 | 1,997.83 |
| 2008-05-26 | 1,910.87 |
| 2008-05-23 | 1,889.13 |
| 2008-05-22 | 1,769.57 |
| 2008-05-21 | 1,856.52 |
| 2008-05-20 | 1,954.35 |
| 2008-05-19 | 2,008.70 |
| 2008-05-16 | 2,063.04 |
| 2008-05-15 | 2,030.44 |
| 2008-05-14 | 1,976.09 |
| 2008-05-13 | 1,704.35 |
| 2008-05-09 | 1,704.35 |
| 2008-05-08 | 1,704.35 |
| 2008-05-07 | 1,704.35 |
| 2008-05-06 | 1,704.35 |
| 2008-05-05 | 1,704.35 |
| 2008-05-02 | 1,704.35 |
| 2008-04-30 | 1,704.35 |
| 2008-04-29 | 1,704.35 |
| 2008-04-28 | 1,704.35 |
| 2008-04-25 | 1,704.35 |
| 2008-04-24 | 1,541.30 |
| 2008-04-23 | 1,389.13 |
| 2008-04-22 | 1,215.22 |
| 2008-04-21 | 1,204.35 |
| 2008-04-18 | 1,150.00 |
| 2008-04-17 | 1,160.87 |
| 2008-04-16 | 1,139.13 |
| 2008-04-15 | 1,052.17 |
| 2008-04-14 | 943.48 |
| 2008-04-11 | 802.17 |
| 2008-04-10 | 802.17 |
| 2008-04-09 | 780.43 |
| 2008-04-08 | 780.43 |
| 2008-04-07 | 791.30 |
| 2008-04-03 | 921.74 |
| 2008-04-02 | 921.74 |
| 2008-04-01 | 921.74 |
| 2008-03-31 | 910.87 |
| 2008-03-28 | 921.74 |
| 2008-03-27 | 900.00 |
| 2008-03-26 | 943.48 |
| 2008-03-25 | 954.35 |
| 2008-03-20 | 954.35 |
| 2008-03-19 | 976.09 |
| 2008-03-18 | 900.00 |
| 2008-03-17 | 910.87 |
| 2008-03-14 | 965.22 |
| 2008-03-13 | 976.09 |
| 2008-03-12 | 1,019.57 |
| 2008-03-11 | 986.96 |
| 2008-03-10 | 986.96 |
| 2008-03-07 | 1,008.70 |
| 2008-03-06 | 1,019.57 |
| 2008-03-05 | 997.83 |
| 2008-03-04 | 954.35 |
| 2008-03-03 | 954.35 |
| 2008-02-29 | 932.61 |
| 2008-02-28 | 1,008.70 |
| 2008-02-27 | 1,063.04 |
| 2008-02-26 | 878.26 |
| 2008-02-25 | 910.87 |
| 2008-02-22 | 867.39 |
| 2008-02-21 | 932.61 |
| 2008-02-20 | 910.87 |
| 2008-02-19 | 910.87 |
| 2008-02-18 | 932.61 |
| 2008-02-15 | 986.96 |
| 2008-02-14 | 965.22 |
| 2008-02-13 | 954.35 |
| 2008-02-12 | 878.26 |
| 2008-02-11 | 900.00 |
| 2008-02-06 | 889.13 |
| 2008-02-05 | 889.13 |
| 2008-02-04 | 867.39 |
| 2008-02-01 | 910.87 |
| 2008-01-31 | 943.48 |
| 2008-01-30 | 932.61 |
| 2008-01-29 | 965.22 |
| 2008-01-28 | 932.61 |
| 2008-01-25 | 997.83 |
| 2008-01-24 | 986.96 |
| 2008-01-23 | 976.09 |
| 2008-01-22 | 965.22 |
| 2008-01-21 | 1,073.91 |
| 2008-01-18 | 1,193.48 |
| 2008-01-17 | 1,204.35 |
| 2008-01-16 | 1,269.57 |
| 2008-01-15 | 1,345.65 |
| 2008-01-14 | 1,476.09 |
| 2008-01-11 | 1,573.91 |
| 2008-01-10 | 1,671.74 |
| 2008-01-09 | 1,682.61 |
| 2008-01-08 | 1,606.52 |
| 2008-01-07 | 1,791.30 |
| 2008-01-04 | 1,845.65 |
| 2008-01-03 | 1,900.00 |
| 2008-01-02 | 1,900.00 |
| 2007-12-31 | 1,932.61 |
| 2007-12-28 | 1,943.48 |
| 2007-12-27 | 1,954.35 |
| 2007-12-24 | 1,921.74 |
| 2007-12-21 | 1,921.74 |
| 2007-12-20 | 1,878.26 |
| 2007-12-19 | 1,704.35 |
| 2007-12-18 | 1,617.39 |
| 2007-12-17 | 1,563.04 |
| 2007-12-14 | 1,639.13 |
| 2007-12-13 | 1,845.65 |
| 2007-12-12 | 1,910.87 |
| 2007-12-11 | 1,943.48 |
| 2007-12-10 | 1,976.09 |
| 2007-12-07 | 1,976.09 |
| 2007-12-06 | 1,965.22 |
| 2007-12-05 | 1,997.83 |
| 2007-12-04 | 2,019.57 |
| 2007-12-03 | 2,019.57 |
| 2007-11-30 | 2,084.78 |
| 2007-11-29 | 2,073.91 |
| 2007-11-28 | 2,073.91 |
| 2007-11-27 | 2,084.78 |
| 2007-11-26 | 2,160.87 |
| 2007-11-23 | 2,139.13 |
| 2007-11-22 | 2,247.83 |
| 2007-11-21 | 2,345.65 |
| 2007-11-20 | 2,400.00 |
| 2007-11-19 | 2,465.22 |
| 2007-11-16 | 2,378.26 |
| 2007-11-15 | 2,454.35 |
| 2007-11-14 | 2,486.96 |
| 2007-11-13 | 2,073.91 |
| 2007-11-12 | 2,073.91 |
| 2007-11-09 | 2,073.91 |
| 2007-11-08 | 2,073.91 |
| 2007-11-07 | 2,073.91 |
| 2007-11-06 | 2,073.91 |
| 2007-11-05 | 2,073.91 |
| 2007-11-02 | 2,073.91 |
| 2007-11-01 | 2,073.91 |
| 2007-10-31 | 2,073.91 |
| 2007-10-30 | 2,073.91 |
| 2007-10-29 | 2,063.04 |
| 2007-10-26 | 2,117.39 |
| 2007-10-25 | 2,117.39 |
| 2007-10-24 | 2,182.61 |
| 2007-10-23 | 2,291.30 |
| 2007-10-22 | 2,258.70 |
| 2007-10-18 | 2,421.74 |
| 2007-10-17 | 2,443.48 |
| 2007-10-16 | 2,476.09 |
| 2007-10-15 | 2,541.30 |
| 2007-10-12 | 2,541.30 |
| 2007-10-11 | 2,476.09 |
| 2007-10-10 | 2,617.39 |
| 2007-10-09 | 2,910.87 |
| 2007-10-08 | 2,889.13 |
| 2007-10-05 | 2,715.22 |
| 2007-10-04 | 2,323.91 |
| 2007-10-03 | 2,291.30 |
| 2007-10-02 | 2,693.48 |
| 2007-09-28 | 2,378.26 |
| 2007-09-27 | 1,704.35 |
| 2007-09-25 | 2,063.04 |
| 2007-09-24 | 2,215.22 |
| 2007-09-21 | 2,291.30 |
| 2007-09-20 | 2,563.04 |
| 2007-09-19 | 2,813.04 |
| 2007-09-18 | 2,780.44 |
| 2007-09-17 | 2,780.44 |
| 2007-09-14 | 2,780.44 |
| 2007-09-13 | 2,856.52 |
| 2007-09-12 | 2,921.74 |
| 2007-09-11 | 2,932.61 |
| 2007-09-10 | 3,128.26 |
| 2007-09-07 | 2,889.13 |
| 2007-09-06 | 3,084.78 |
| 2007-09-05 | 3,139.13 |
| 2007-09-04 | 3,150.00 |
| 2007-09-03 | 3,160.87 |
| 2007-08-31 | 3,117.39 |
| 2007-08-30 | 3,084.78 |
| 2007-08-29 | 2,921.74 |
| 2007-08-28 | 2,780.44 |
| 2007-08-27 | 2,943.48 |
| 2007-08-24 | 2,954.35 |
| 2007-08-23 | 2,965.22 |
| 2007-08-22 | 3,008.70 |
| 2007-08-21 | 3,160.87 |
| 2007-08-20 | 3,052.17 |
| 2007-08-17 | 2,606.52 |
| 2007-08-16 | 3,019.57 |
| 2007-08-15 | 3,313.04 |
| 2007-08-14 | 3,454.35 |
| 2007-08-13 | 3,367.39 |
| 2007-08-10 | 2,997.83 |
| 2007-08-09 | 3,171.74 |
| 2007-08-08 | 3,095.65 |
| 2007-08-07 | 3,171.74 |
| 2007-08-06 | 3,171.74 |
| 2007-08-03 | 3,563.04 |
| 2007-08-02 | 3,704.35 |
| 2007-08-01 | 3,823.91 |
| 2007-07-31 | 4,041.30 |
| 2007-07-30 | 3,595.65 |
| 2007-07-27 | 3,334.78 |
| 2007-07-26 | 3,595.65 |
| 2007-07-25 | 3,813.04 |
| 2007-07-24 | 3,780.44 |
| 2007-07-23 | 3,791.30 |
| 2007-07-20 | 3,682.61 |
| 2007-07-19 | 3,628.26 |
| 2007-07-18 | 3,639.13 |
| 2007-07-17 | 4,030.44 |
| 2007-07-16 | 4,171.74 |
| 2007-07-13 | 3,954.35 |
| 2007-07-12 | 3,389.13 |
| 2007-07-11 | 2,878.26 |
| 2007-07-10 | 2,182.61 |
| 2007-07-09 | 2,019.57 |
| 2007-07-06 | 1,595.65 |
| 2007-07-05 | 1,041.30 |
| 2007-07-04 | 1,041.30 |
| 2007-07-03 | 1,041.30 |
| 2007-06-29 | 1,041.30 |
| 2007-06-28 | 1,041.30 |
| 2007-06-27 | 1,041.30 |
| 2007-06-26 | 1,041.30 |
| 2007-06-25 | 1,041.30 |
| 2007-06-22 | 1,041.30 |
| 2007-06-21 | 1,041.30 |
| 2007-06-20 | 1,041.30 |
| 2007-06-18 | 1,041.30 |
| 2007-06-15 | 1,041.30 |
| 2007-06-14 | 1,041.30 |
| 2007-06-13 | 1,041.30 |
| 2007-06-12 | 1,041.30 |
| 2007-06-11 | 1,041.30 |
| 2007-06-08 | 1,041.30 |
| 2007-06-07 | 1,052.17 |
| 2007-06-06 | 1,258.70 |
| 2007-06-05 | 856.52 |
| 2007-06-04 | 867.39 |
| 2007-06-01 | 443.48 |
| 2007-05-31 | 443.48 |
| 2007-05-30 | 443.48 |
| 2007-05-29 | 443.48 |
| 2007-05-28 | 443.48 |
| 2007-05-25 | 443.48 |
| 2007-05-23 | 302.17 |
| 2007-05-22 | 247.83 |
| 2007-05-21 | 236.96 |
| 2007-05-18 | 258.70 |
| 2007-05-17 | 226.09 |
| 2007-05-16 | 258.70 |
| 2007-05-15 | 220.65 |
| 2007-05-14 | 204.35 |
| 2007-05-11 | 226.09 |
| 2007-05-10 | 215.22 |
| 2007-05-09 | 188.04 |
| 2007-05-08 | 182.61 |
| 2007-05-07 | 182.61 |
| 2007-05-04 | 177.17 |
| 2007-05-03 | 193.48 |
| 2007-05-02 | 204.35 |
| 2007-04-30 | 193.48 |
| 2007-04-27 | 204.35 |
| 2007-04-26 | 204.35 |
| 2007-04-25 | 236.96 |
| 2007-04-24 | 209.78 |
| 2007-04-23 | 209.78 |
| 2007-04-20 | 152.17 |
| 2007-04-19 | 160.87 |
| 2007-04-18 | 160.87 |
| 2007-04-17 | 166.30 |
| 2007-04-16 | 166.30 |
| 2007-04-13 | 144.57 |
| 2007-04-12 | 160.87 |
| 2007-04-11 | 139.13 |
| 2007-04-10 | 160.87 |
| 2007-04-04 | 160.87 |
| 2007-04-03 | 160.87 |
| 2007-04-02 | 160.87 |
| 2007-03-30 | 143.48 |
| 2007-03-29 | 150.00 |
| 2007-03-28 | 150.00 |
| 2007-03-27 | 122.83 |
| 2007-03-26 | 139.13 |
| 2007-03-23 | 139.13 |
| 2007-03-22 | 128.26 |
| 2007-03-21 | 146.74 |
| 2007-03-20 | 146.74 |
| 2007-03-19 | 146.74 |
| 2007-03-16 | 146.74 |
| 2007-03-15 | 146.74 |
| 2007-03-14 | 128.26 |
| 2007-03-13 | 128.26 |
| 2007-03-12 | 171.74 |
| 2007-03-09 | 182.61 |
| 2007-03-08 | 144.57 |
| 2007-03-07 | 104.35 |
| 2007-03-06 | 106.52 |
| 2007-03-05 | 135.87 |
| 2007-03-02 | 133.70 |
| 2007-03-01 | 188.04 |
| 2007-02-28 | 198.91 |
| 2007-02-27 | 193.48 |
| 2007-02-26 | 116.30 |
| 2007-02-23 | 71.74 |
| 2007-02-22 | 90.22 |
| 2007-02-21 | 90.22 |
| 2007-02-16 | 95.65 |
| 2007-02-15 | 95.65 |
| 2007-02-14 | 81.52 |
| 2007-02-13 | 67.39 |
| 2007-02-12 | 67.39 |
| 2007-02-09 | 44.57 |
| 2007-02-08 | 44.57 |
| 2007-02-07 | 44.57 |
| 2007-02-06 | 44.57 |
| 2007-02-05 | 41.30 |
| 2007-02-02 | 41.30 |
| 2007-02-01 | 41.30 |
| 2007-01-31 | 41.30 |
| 2007-01-30 | 41.30 |
| 2007-01-29 | 41.30 |
| 2007-01-26 | 63.04 |
| 2007-01-25 | 63.04 |
| 2007-01-24 | 52.17 |
| 2007-01-23 | 52.17 |
| 2007-01-22 | 52.17 |
| 2007-01-19 | 52.17 |
| 2007-01-18 | 52.17 |
| 2007-01-17 | 52.17 |
| 2007-01-16 | 63.04 |
| 2007-01-15 | 63.04 |
| 2007-01-12 | 63.04 |
| 2007-01-11 | 52.17 |
| 2007-01-10 | 52.17 |
| 2007-01-09 | 60.87 |
| 2007-01-08 | 70.65 |
| 2007-01-05 | 71.74 |
| 2007-01-04 | 71.74 |
| 2007-01-03 | 71.74 |
| 2007-01-02 | 71.74 |
| 2006-12-29 | 52.17 |
| 2006-12-28 | 52.17 |
| 2006-12-27 | 52.17 |
| 2006-12-22 | 52.17 |
| 2006-12-21 | 52.17 |
| 2006-12-20 | 52.17 |
| 2006-12-19 | 52.17 |
| 2006-12-18 | 52.17 |
| 2006-12-15 | 41.30 |
| 2006-12-14 | 39.13 |
| 2006-12-13 | 39.13 |
| 2006-12-12 | 39.13 |
| 2006-12-11 | 47.83 |
| 2006-12-08 | 47.83 |
| 2006-12-07 | 47.83 |
| 2006-12-06 | 48.91 |
| 2006-12-05 | 48.91 |
| 2006-12-04 | 63.04 |
| 2006-12-01 | 63.04 |
| 2006-11-30 | 63.04 |
| 2006-11-29 | 63.04 |
| 2006-11-28 | 63.04 |
| 2006-11-27 | 63.04 |
| 2006-11-24 | 61.96 |
| 2006-11-23 | 63.04 |
| 2006-11-22 | 64.13 |
| 2006-11-21 | 64.13 |
| 2006-11-20 | 58.70 |
| 2006-11-17 | 55.43 |
| 2006-11-16 | 68.48 |
| 2006-11-15 | 54.35 |
| 2006-11-14 | 50.00 |
| 2006-11-13 | 63.04 |
| 2006-11-10 | 67.39 |
| 2006-11-09 | 63.04 |
| 2006-11-08 | 57.61 |
| 2006-11-07 | 57.61 |
| 2006-11-06 | 57.61 |
| 2006-11-03 | 57.61 |
| 2006-11-02 | 57.61 |
| 2006-11-01 | 51.09 |
| 2006-10-31 | 51.09 |
| 2006-10-27 | 51.09 |
| 2006-10-26 | 51.09 |
| 2006-10-25 | 53.26 |
| 2006-10-24 | 53.26 |
| 2006-10-23 | 57.61 |
| 2006-10-20 | 83.70 |
| 2006-10-19 | 83.70 |
| 2006-10-18 | 75.00 |
| 2006-10-17 | 75.00 |
| 2006-10-16 | 66.30 |
| 2006-10-13 | 78.26 |
| 2006-10-12 | 78.26 |
| 2006-10-11 | 69.57 |
| 2006-10-10 | 69.57 |
| 2006-10-09 | 60.87 |
| 2006-10-06 | 60.87 |
| 2006-10-05 | 52.17 |
| 2006-10-04 | 52.17 |
| 2006-10-03 | 52.17 |
| 2006-09-29 | 52.17 |
| 2006-09-28 | 54.35 |
| 2006-09-27 | 63.04 |
| 2006-09-26 | 73.91 |
| 2006-09-25 | 73.91 |
| 2006-09-22 | 73.91 |
| 2006-09-21 | 73.91 |
| 2006-09-20 | 73.91 |
| 2006-09-19 | 73.91 |
| 2006-09-18 | 73.91 |
| 2006-09-15 | 73.91 |
| 2006-09-14 | 68.48 |
| 2006-09-13 | 68.48 |
| 2006-09-12 | 68.48 |
| 2006-09-11 | 68.48 |
| 2006-09-08 | 68.48 |
| 2006-09-07 | 68.48 |
| 2006-09-06 | 68.48 |
| 2006-09-05 | 68.48 |
| 2006-09-04 | 68.48 |
| 2006-09-01 | 68.48 |
| 2006-08-31 | 68.48 |
| 2006-08-30 | 39.13 |
| 2006-08-29 | 57.61 |
| 2006-08-28 | 57.61 |
| 2006-08-25 | 57.61 |
| 2006-08-24 | 52.17 |
| 2006-08-23 | 50.00 |
| 2006-08-22 | 50.00 |
| 2006-08-21 | 50.00 |
| 2006-08-18 | 54.35 |
| 2006-08-17 | 35.87 |
| 2006-08-16 | 63.04 |
| 2006-08-15 | 63.04 |
| 2006-08-14 | 63.04 |
| 2006-08-11 | 63.04 |
| 2006-08-10 | 63.04 |
| 2006-08-09 | 63.04 |
| 2006-08-08 | 52.17 |
| 2006-08-07 | 52.17 |
| 2006-08-04 | 52.17 |
| 2006-08-03 | 71.74 |
| 2006-08-02 | 73.91 |
| 2006-08-01 | 73.91 |
| 2006-07-31 | 73.91 |
| 2006-07-28 | 63.04 |
| 2006-07-27 | 57.61 |
| 2006-07-26 | 52.17 |
| 2006-07-25 | 52.17 |
| 2006-07-24 | 52.17 |
| 2006-07-21 | 52.17 |
| 2006-07-20 | 52.17 |
| 2006-07-19 | 55.43 |
| 2006-07-18 | 55.43 |
| 2006-07-17 | 55.43 |
| 2006-07-14 | 50.00 |
| 2006-07-13 | 66.30 |
| 2006-07-12 | 72.83 |
| 2006-07-11 | 81.52 |
| 2006-07-10 | 81.52 |
| 2006-07-07 | 73.91 |
| 2006-07-06 | 76.09 |
| 2006-07-05 | 73.91 |
| 2006-07-04 | 73.91 |
| 2006-07-03 | 73.91 |
| 2006-06-30 | 73.91 |
| 2006-06-29 | 63.04 |
| 2006-06-28 | 63.04 |
| 2006-06-27 | 63.04 |
| 2006-06-26 | 63.04 |
| 2006-06-23 | 63.04 |
| 2006-06-22 | 63.04 |
| 2006-06-21 | 63.04 |
| 2006-06-20 | 63.04 |
| 2006-06-19 | 63.04 |
| 2006-06-16 | 63.04 |
| 2006-06-15 | 63.04 |
| 2006-06-14 | 63.04 |
| 2006-06-13 | 48.91 |
| 2006-06-12 | 48.91 |
| 2006-06-09 | 61.96 |
| 2006-06-08 | 61.96 |
| 2006-06-07 | 61.96 |
| 2006-06-06 | 63.04 |
| 2006-06-05 | 63.04 |
| 2006-06-02 | 84.78 |
| 2006-06-01 | 84.78 |
| 2006-05-30 | 84.78 |
| 2006-05-29 | 84.78 |
| 2006-05-26 | 84.78 |
| 2006-05-25 | 63.04 |
| 2006-05-24 | 84.78 |
| 2006-05-23 | 84.78 |
| 2006-05-22 | 84.78 |
| 2006-05-19 | 84.78 |
| 2006-05-18 | 84.78 |
| 2006-05-17 | 84.78 |
| 2006-05-16 | 94.57 |
| 2006-05-15 | 80.43 |
| 2006-05-12 | 80.43 |
| 2006-05-11 | 80.43 |
| 2006-05-10 | 94.57 |
| 2006-05-09 | 94.57 |
| 2006-05-08 | 94.57 |
| 2006-05-04 | 94.57 |
| 2006-05-03 | 84.78 |
| 2006-05-02 | 84.78 |
| 2006-04-28 | 84.78 |
| 2006-04-27 | 84.78 |
| 2006-04-26 | 84.78 |
| 2006-04-25 | 84.78 |
| 2006-04-24 | 84.78 |
| 2006-04-21 | 84.78 |
| 2006-04-20 | 82.61 |
| 2006-04-19 | 88.04 |
| 2006-04-18 | 88.04 |
| 2006-04-13 | 105.43 |
| 2006-04-12 | 105.43 |
| 2006-04-11 | 105.43 |
| 2006-04-10 | 105.43 |
| 2006-04-07 | 105.43 |
| 2006-04-06 | 86.96 |
| 2006-04-04 | 79.35 |
| 2006-04-03 | 73.91 |
| 2006-03-31 | 84.78 |
| 2006-03-30 | 84.78 |
| 2006-03-29 | 84.78 |
| 2006-03-28 | 84.78 |
| 2006-03-27 | 95.65 |
| 2006-03-24 | 84.78 |
| 2006-03-23 | 85.87 |
| 2006-03-22 | 95.65 |
| 2006-03-21 | 105.43 |
| 2006-03-20 | 76.09 |
| 2006-03-17 | 76.09 |
| 2006-03-16 | 73.91 |
| 2006-03-15 | 88.04 |
| 2006-03-14 | 91.30 |
| 2006-03-13 | 85.87 |
| 2006-03-10 | 82.61 |
| 2006-03-09 | 82.61 |
| 2006-03-08 | 73.91 |
| 2006-03-07 | 69.57 |
| 2006-03-06 | 82.61 |
| 2006-03-03 | 108.70 |
| 2006-03-02 | 105.43 |
| 2006-03-01 | 93.48 |
| 2006-02-28 | 95.65 |
| 2006-02-27 | 95.65 |
| 2006-02-24 | 95.65 |
| 2006-02-23 | 95.65 |
| 2006-02-22 | 109.78 |
| 2006-02-21 | 109.78 |
| 2006-02-20 | 86.96 |
| 2006-02-17 | 98.91 |
| 2006-02-16 | 98.91 |
| 2006-02-15 | 98.91 |
| 2006-02-14 | 96.74 |
| 2006-02-13 | 90.22 |
| 2006-02-10 | 90.22 |
| 2006-02-09 | 95.65 |
| 2006-02-08 | 95.65 |
| 2006-02-07 | 95.65 |
| 2006-02-06 | 84.78 |
| 2006-02-03 | 84.78 |
| 2006-02-02 | 84.78 |
| 2006-02-01 | 84.78 |
| 2006-01-27 | 84.78 |
| 2006-01-26 | 84.78 |
| 2006-01-25 | 84.78 |
| 2006-01-24 | 84.78 |
| 2006-01-23 | 73.91 |
| 2006-01-20 | 73.91 |
| 2006-01-19 | 79.35 |
| 2006-01-18 | 79.35 |
| 2006-01-17 | 79.35 |
| 2006-01-16 | 90.22 |
| 2006-01-13 | 90.22 |
| 2006-01-12 | 90.22 |
| 2006-01-11 | 90.22 |
| 2006-01-10 | 90.22 |
| 2006-01-09 | 95.65 |
| 2006-01-06 | 95.65 |
| 2006-01-05 | 85.87 |
| 2006-01-04 | 82.61 |
| 2006-01-03 | 78.26 |
| 2005-12-30 | 73.91 |
| 2005-12-29 | 69.57 |
| 2005-12-28 | 79.35 |
| 2005-12-23 | 82.61 |
| 2005-12-22 | 88.04 |
| 2005-12-21 | 90.22 |
| 2005-12-20 | 90.22 |
| 2005-12-19 | 89.13 |
| 2005-12-16 | 101.09 |
| 2005-12-15 | 106.52 |
| 2005-12-14 | 106.52 |
| 2005-12-13 | 100.00 |
| 2005-12-12 | 100.00 |
| 2005-12-09 | 95.65 |
| 2005-12-08 | 95.65 |
| 2005-12-07 | 95.65 |
| 2005-12-06 | 95.65 |
| 2005-12-05 | 95.65 |
| 2005-12-02 | 95.65 |
| 2005-12-01 | 95.65 |
| 2005-11-30 | 95.65 |
| 2005-11-29 | 95.65 |
| 2005-11-28 | 95.65 |
| 2005-11-25 | 95.65 |
| 2005-11-24 | 95.65 |
| 2005-11-23 | 95.65 |
| 2005-11-22 | 95.65 |
| 2005-11-21 | 95.65 |
| 2005-11-18 | 97.83 |
| 2005-11-17 | 96.74 |
| 2005-11-16 | 96.74 |
| 2005-11-15 | 101.09 |
| 2005-11-14 | 101.09 |
| 2005-11-11 | 111.96 |
| 2005-11-10 | 111.96 |
| 2005-11-09 | 101.09 |
| 2005-11-08 | 111.96 |
| 2005-11-07 | 111.96 |
| 2005-11-04 | 111.96 |
| 2005-11-03 | 111.96 |
| 2005-11-02 | 111.96 |
| 2005-11-01 | 111.96 |
| 2005-10-31 | 116.30 |
| 2005-10-28 | 116.30 |
| 2005-10-27 | 116.30 |
| 2005-10-26 | 116.30 |
| 2005-10-25 | 128.26 |
| 2005-10-24 | 128.26 |
| 2005-10-21 | 128.26 |
| 2005-10-20 | 128.26 |
| 2005-10-19 | 117.39 |
| 2005-10-18 | 117.39 |
| 2005-10-17 | 118.48 |
| 2005-10-14 | 117.39 |
| 2005-10-13 | 123.91 |
| 2005-10-12 | 166.30 |
| 2005-10-10 | 166.30 |
| 2005-10-07 | 163.04 |
| 2005-10-06 | 155.43 |
| 2005-10-05 | 171.74 |
| 2005-10-04 | 177.17 |
| 2005-10-03 | 177.17 |
| 2005-09-30 | 182.61 |
| 2005-09-29 | 182.61 |
| 2005-09-28 | 182.61 |
| 2005-09-27 | 171.74 |
| 2005-09-26 | 247.83 |
| 2005-09-23 | 193.48 |
| 2005-09-22 | 193.48 |
| 2005-09-21 | 193.48 |
| 2005-09-20 | 193.48 |
| 2005-09-16 | 193.48 |
| 2005-09-15 | 193.48 |
| 2005-09-14 | 193.48 |
| 2005-09-13 | 193.48 |
| 2005-09-12 | 182.61 |
| 2005-09-09 | 182.61 |
| 2005-09-08 | 193.48 |
| 2005-09-07 | 171.74 |
| 2005-09-06 | 198.91 |
| 2005-09-05 | 198.91 |
| 2005-09-02 | 198.91 |
| 2005-09-01 | 204.35 |
| 2005-08-31 | 204.35 |
| 2005-08-30 | 204.35 |
| 2005-08-29 | 204.35 |
| 2005-08-26 | 204.35 |
| 2005-08-25 | 204.35 |
| 2005-08-24 | 204.35 |
| 2005-08-23 | 204.35 |
| 2005-08-22 | 204.35 |
| 2005-08-19 | 204.35 |
| 2005-08-18 | 182.61 |
| 2005-08-17 | 171.74 |
| 2005-08-16 | 182.61 |
| 2005-08-15 | 204.35 |
| 2005-08-12 | 204.35 |
| 2005-08-11 | 226.09 |
| 2005-08-10 | 209.78 |
| 2005-08-09 | 220.65 |
| 2005-08-08 | 242.39 |
| 2005-08-05 | 242.39 |
| 2005-08-04 | 242.39 |
| 2005-08-03 | 236.96 |
| 2005-08-02 | 226.09 |
| 2005-08-01 | 226.09 |
| 2005-07-29 | 226.09 |
| 2005-07-28 | 231.52 |
| 2005-07-27 | 236.96 |
| 2005-07-26 | 236.96 |
| 2005-07-25 | 247.83 |
| 2005-07-22 | 247.83 |
| 2005-07-21 | 242.39 |
| 2005-07-20 | 242.39 |
| 2005-07-19 | 236.96 |
| 2005-07-18 | 198.91 |
| 2005-07-15 | 247.83 |
| 2005-07-14 | 247.83 |
| 2005-07-13 | 231.52 |
| 2005-07-12 | 253.26 |
| 2005-07-11 | 247.83 |
| 2005-07-08 | 226.09 |
| 2005-07-07 | 226.09 |
| 2005-07-06 | 236.96 |
| 2005-07-05 | 220.65 |
| 2005-07-04 | 226.09 |
| 2005-06-30 | 253.26 |
| 2005-06-29 | 253.26 |
| 2005-06-28 | 253.26 |
| 2005-06-27 | 253.26 |
| 2005-06-24 | 231.52 |
| 2005-06-23 | 247.83 |
| 2005-06-22 | 236.96 |
| 2005-06-21 | 247.83 |
| 2005-06-20 | 269.57 |
| 2005-06-17 | 269.57 |
| 2005-06-16 | 269.57 |
| 2005-06-15 | 269.57 |
| 2005-06-14 | 275.00 |
| 2005-06-13 | 258.70 |
| 2005-06-10 | 291.30 |
| 2005-06-09 | 269.57 |
| 2005-06-08 | 291.30 |
| 2005-06-07 | 258.70 |
| 2005-06-06 | 258.70 |
| 2005-06-03 | 236.96 |
| 2005-06-02 | 242.39 |
| 2005-06-01 | 231.52 |
| 2005-05-31 | 215.22 |
| 2005-05-30 | 215.22 |
| 2005-05-27 | 215.22 |
| 2005-05-26 | 258.70 |
| 2005-05-25 | 258.70 |
| 2005-05-24 | 258.70 |
| 2005-05-23 | 226.09 |
| 2005-05-20 | 226.09 |
| 2005-05-19 | 236.96 |
| 2005-05-18 | 258.70 |
| 2005-05-17 | 226.09 |
| 2005-05-13 | 258.70 |
| 2005-05-12 | 264.13 |
| 2005-05-11 | 275.00 |
| 2005-05-10 | 275.00 |
| 2005-05-09 | 269.57 |
| 2005-05-06 | 275.00 |
| 2005-05-05 | 275.00 |
| 2005-05-04 | 280.43 |
| 2005-05-03 | 264.13 |
| 2005-04-29 | 264.13 |
| 2005-04-28 | 264.13 |
| 2005-04-27 | 275.00 |
| 2005-04-26 | 275.00 |
| 2005-04-25 | 247.83 |
| 2005-04-22 | 247.83 |
| 2005-04-21 | 285.87 |
| 2005-04-20 | 291.30 |
| 2005-04-19 | 275.00 |
| 2005-04-18 | 253.26 |
| 2005-04-15 | 269.57 |
| 2005-04-14 | 275.00 |
| 2005-04-13 | 318.48 |
| 2005-04-12 | 313.04 |
| 2005-04-11 | 345.65 |
| 2005-04-08 | 334.78 |
| 2005-04-07 | 351.09 |
| 2005-04-06 | 334.78 |
| 2005-04-04 | 334.78 |
| 2005-04-01 | 334.78 |
| 2005-03-31 | 345.65 |
| 2005-03-30 | 340.22 |
| 2005-03-29 | 361.96 |
| 2005-03-24 | 367.39 |
| 2005-03-23 | 361.96 |
| 2005-03-22 | 329.35 |
| 2005-03-21 | 313.04 |
| 2005-03-18 | 323.91 |
| 2005-03-17 | 356.52 |
| 2005-03-16 | 334.78 |
| 2005-03-15 | 378.26 |
| 2005-03-14 | 323.91 |
| 2005-03-11 | 291.30 |
| 2005-03-10 | 291.30 |
| 2005-03-09 | 285.87 |
| 2005-03-08 | 296.74 |
| 2005-03-07 | 247.83 |
| 2005-03-04 | 275.00 |
| 2005-03-03 | 329.35 |
| 2005-03-02 | 296.74 |
| 2005-03-01 | 340.22 |
| 2005-02-28 | 247.83 |
| 2005-02-25 | 160.87 |
| 2005-02-24 | 158.70 |
| 2005-02-23 | 155.43 |
| 2005-02-22 | 155.43 |
| 2005-02-21 | 160.87 |
| 2005-02-18 | 150.00 |
| 2005-02-17 | 160.87 |
| 2005-02-16 | 160.87 |
| 2005-02-15 | 160.87 |
| 2005-02-14 | 177.17 |
| 2005-02-08 | 188.04 |
| 2005-02-07 | 193.48 |
| 2005-02-04 | 146.74 |
| 2005-02-03 | 151.09 |
| 2005-02-02 | 148.91 |
| 2005-02-01 | 148.91 |
| 2005-01-31 | 188.04 |
| 2005-01-28 | 171.74 |
| 2005-01-27 | 171.74 |
| 2005-01-26 | 171.74 |
| 2005-01-25 | 171.74 |
| 2005-01-24 | 182.61 |
| 2005-01-21 | 193.48 |
| 2005-01-20 | 193.48 |
| 2005-01-19 | 193.48 |
| 2005-01-18 | 161.96 |
| 2005-01-17 | 161.96 |
| 2005-01-14 | 164.13 |
| 2005-01-13 | 147.83 |
| 2005-01-12 | 139.13 |
| 2005-01-11 | 158.70 |
| 2005-01-10 | 122.83 |
| 2005-01-07 | 139.13 |
| 2005-01-06 | 133.70 |
| 2005-01-05 | 131.52 |
| 2005-01-04 | 131.52 |
| 2005-01-03 | 131.52 |
| 2004-12-31 | 150.00 |
| 2004-12-30 | 150.00 |
| 2004-12-29 | 150.00 |
| 2004-12-28 | 150.00 |
| 2004-12-24 | 150.00 |
| 2004-12-23 | 150.00 |
| 2004-12-22 | 150.00 |
| 2004-12-21 | 150.00 |
| 2004-12-20 | 150.00 |
| 2004-12-17 | 150.00 |
| 2004-12-16 | 150.00 |
| 2004-12-15 | 150.00 |
| 2004-12-14 | 150.00 |
| 2004-12-13 | 150.00 |
| 2004-12-10 | 158.70 |
| 2004-12-09 | 155.43 |
| 2004-12-08 | 155.43 |
| 2004-12-07 | 166.30 |
| 2004-12-06 | 166.30 |
| 2004-12-03 | 158.70 |
| 2004-12-02 | 126.09 |
| 2004-12-01 | 122.83 |
| 2004-11-30 | 122.83 |
| 2004-11-29 | 123.91 |
| 2004-11-26 | 123.91 |
| 2004-11-25 | 123.91 |
| 2004-11-24 | 123.91 |
| 2004-11-23 | 123.91 |
| 2004-11-22 | 122.83 |
| 2004-11-19 | 122.83 |
| 2004-11-18 | 118.48 |
| 2004-11-17 | 122.83 |
| 2004-11-16 | 122.83 |
| 2004-11-15 | 122.83 |
| 2004-11-12 | 117.39 |
| 2004-11-11 | 117.39 |
| 2004-11-10 | 117.39 |
| 2004-11-09 | 117.39 |
| 2004-11-08 | 117.39 |
| 2004-11-05 | 120.65 |
| 2004-11-04 | 113.04 |
| 2004-11-03 | 115.22 |
| 2004-11-02 | 115.22 |
| 2004-11-01 | 115.22 |
| 2004-10-29 | 122.83 |
| 2004-10-28 | 122.83 |
| 2004-10-27 | 122.83 |
| 2004-10-26 | 122.83 |
| 2004-10-25 | 122.83 |
| 2004-10-21 | 122.83 |
| 2004-10-20 | 119.57 |
| 2004-10-19 | 128.26 |
| 2004-10-18 | 130.43 |
| 2004-10-15 | 130.43 |
| 2004-10-14 | 139.13 |
| 2004-10-13 | 139.13 |
| 2004-10-12 | 139.13 |
| 2004-10-11 | 155.43 |
| 2004-10-08 | 155.43 |
| 2004-10-07 | 155.43 |
| 2004-10-06 | 160.87 |
| 2004-10-05 | 160.87 |
| 2004-10-04 | 160.87 |
| 2004-09-30 | 160.87 |
| 2004-09-28 | 160.87 |
| 2004-09-27 | 160.87 |
| 2004-09-24 | 160.87 |
| 2004-09-23 | 160.87 |
| 2004-09-22 | 160.87 |
| 2004-09-21 | 160.87 |
| 2004-09-20 | 160.87 |
| 2004-09-17 | 160.87 |
| 2004-09-16 | 160.87 |
| 2004-09-15 | 160.87 |
| 2004-09-14 | 160.87 |
| 2004-09-13 | 160.87 |
| 2004-09-10 | 160.87 |
| 2004-09-09 | 160.87 |
| 2004-09-08 | 160.87 |
| 2004-09-07 | 160.87 |
| 2004-09-06 | 160.87 |
| 2004-09-03 | 160.87 |
| 2004-09-02 | 160.87 |
| 2004-09-01 | 160.87 |
| 2004-08-31 | 160.87 |
| 2004-08-30 | 160.87 |
| 2004-08-27 | 171.74 |
| 2004-08-26 | 171.74 |
| 2004-08-25 | 160.87 |
| 2004-08-24 | 147.83 |
| 2004-08-23 | 150.00 |
| 2004-08-20 | 150.00 |
| 2004-08-19 | 150.00 |
| 2004-08-18 | 150.00 |
| 2004-08-17 | 150.00 |
| 2004-08-16 | 150.00 |
| 2004-08-13 | 150.00 |
| 2004-08-12 | 155.43 |
| 2004-08-11 | 171.74 |
| 2004-08-10 | 160.87 |
| 2004-08-09 | 160.87 |
| 2004-08-06 | 171.74 |
| 2004-08-05 | 182.61 |
| 2004-08-04 | 204.35 |
| 2004-08-03 | 182.61 |
| 2004-08-02 | 220.65 |
| 2004-07-30 | 215.22 |
| 2004-07-29 | 220.65 |
| 2004-07-28 | 204.35 |
| 2004-07-27 | 160.87 |
| 2004-07-26 | 139.13 |
| 2004-07-23 | 128.26 |
| 2004-07-22 | 128.26 |
| 2004-07-21 | 128.26 |
| 2004-07-20 | 128.26 |
| 2004-07-19 | 128.26 |
| 2004-07-16 | 128.26 |
| 2004-07-15 | 128.26 |
| 2004-07-14 | 128.26 |
| 2004-07-13 | 128.26 |
| 2004-07-12 | 128.26 |
| 2004-07-09 | 128.26 |
| 2004-07-08 | 128.26 |
| 2004-07-07 | 128.26 |
| 2004-07-06 | 128.26 |
| 2004-07-05 | 128.26 |
| 2004-07-02 | 116.30 |
| 2004-06-30 | 116.30 |
| 2004-06-29 | 111.96 |
| 2004-06-28 | 111.96 |
| 2004-06-25 | 106.52 |
| 2004-06-24 | 106.52 |
| 2004-06-23 | 114.13 |
| 2004-06-21 | 114.13 |
| 2004-06-18 | 114.13 |
| 2004-06-17 | 114.13 |
| 2004-06-16 | 122.83 |
| 2004-06-15 | 117.39 |
| 2004-06-14 | 117.39 |
| 2004-06-11 | 117.39 |
| 2004-06-10 | 150.00 |
| 2004-06-09 | 150.00 |
| 2004-06-08 | 150.00 |
| 2004-06-07 | 150.00 |
| 2004-06-04 | 150.00 |
| 2004-06-03 | 150.00 |
| 2004-06-02 | 150.00 |
| 2004-06-01 | 150.00 |
| 2004-05-31 | 150.00 |
| 2004-05-28 | 150.00 |
| 2004-05-27 | 150.00 |
| 2004-05-25 | 150.00 |
| 2004-05-24 | 150.00 |
| 2004-05-21 | 150.00 |
| 2004-05-20 | 150.00 |
| 2004-05-19 | 155.43 |
| 2004-05-18 | 155.43 |
| 2004-05-17 | 155.43 |
| 2004-05-14 | 155.43 |
| 2004-05-13 | 155.43 |
| 2004-05-12 | 155.43 |
| 2004-05-11 | 155.43 |
| 2004-05-10 | 155.43 |
| 2004-05-07 | 155.43 |
| 2004-05-06 | 154.35 |
| 2004-05-05 | 166.30 |
| 2004-05-04 | 166.30 |
| 2004-05-03 | 166.30 |
| 2004-04-30 | 166.30 |
| 2004-04-29 | 166.30 |
| 2004-04-28 | 166.30 |
| 2004-04-27 | 166.30 |
| 2004-04-26 | 166.30 |
| 2004-04-23 | 166.30 |
| 2004-04-22 | 166.30 |
| 2004-04-21 | 166.30 |
| 2004-04-20 | 166.30 |
| 2004-04-19 | 166.30 |
| 2004-04-16 | 171.74 |
| 2004-04-15 | 171.74 |
| 2004-04-14 | 171.74 |
| 2004-04-13 | 193.48 |
| 2004-04-08 | 182.61 |
| 2004-04-07 | 182.61 |
| 2004-04-06 | 182.61 |
| 2004-04-02 | 182.61 |
| 2004-04-01 | 182.61 |
| 2004-03-31 | 182.61 |
| 2004-03-30 | 182.61 |
| 2004-03-29 | 182.61 |
| 2004-03-26 | 182.61 |
| 2004-03-25 | 182.61 |
| 2004-03-24 | 188.04 |
| 2004-03-23 | 188.04 |
| 2004-03-22 | 188.04 |
| 2004-03-19 | 215.22 |
| 2004-03-18 | 215.22 |
| 2004-03-17 | 215.22 |
| 2004-03-16 | 182.61 |
| 2004-03-15 | 204.35 |
| 2004-03-12 | 188.04 |
| 2004-03-11 | 226.09 |
| 2004-03-10 | 226.09 |
| 2004-03-09 | 220.65 |
| 2004-03-08 | 204.35 |
| 2004-03-05 | 193.48 |
| 2004-03-04 | 161.96 |
| 2004-03-03 | 163.04 |
| 2004-03-02 | 177.17 |
| 2004-03-01 | 204.35 |
| 2004-02-27 | 126.09 |
| 2004-02-26 | 118.48 |
| 2004-02-25 | 118.48 |
| 2004-02-24 | 128.26 |
| 2004-02-23 | 133.70 |
| 2004-02-20 | 136.96 |
| 2004-02-19 | 123.91 |
| 2004-02-18 | 128.26 |
| 2004-02-17 | 121.74 |
| 2004-02-16 | 121.74 |
| 2004-02-13 | 113.04 |
| 2004-02-12 | 106.52 |
| 2004-02-11 | 115.22 |
| 2004-02-10 | 117.39 |
| 2004-02-09 | 117.39 |
| 2004-02-06 | 109.78 |
| 2004-02-05 | 96.74 |
| 2004-02-04 | 119.57 |
| 2004-02-03 | 119.57 |
| 2004-02-02 | 119.57 |
| 2004-01-30 | 113.04 |
| 2004-01-29 | 113.04 |
| 2004-01-28 | 118.48 |
| 2004-01-27 | 142.39 |
| 2004-01-26 | 159.78 |
| 2004-01-21 | 160.87 |
| 2004-01-20 | 145.65 |
| 2004-01-19 | 114.13 |
| 2004-01-16 | 76.09 |
| 2004-01-15 | 60.87 |
| 2004-01-14 | 60.87 |
| 2004-01-13 | 60.87 |
| 2004-01-12 | 63.04 |
| 2004-01-09 | 69.57 |
| 2004-01-08 | 69.57 |
| 2004-01-07 | 69.57 |
| 2004-01-06 | 70.65 |
| 2004-01-05 | 70.65 |
| 2004-01-02 | 79.35 |
| 2003-12-31 | 79.35 |
| 2003-12-30 | 79.35 |
| 2003-12-29 | 79.35 |
| 2003-12-24 | 79.35 |
| 2003-12-23 | 95.65 |
| 2003-12-22 | 95.65 |
| 2003-12-19 | 95.65 |
| 2003-12-18 | 97.83 |
| 2003-12-17 | 100.00 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 100.00 |
| 2003-12-12 | 100.00 |
| 2003-12-11 | 100.00 |
| 2003-12-10 | 100.00 |
| 2003-12-09 | 100.00 |
| 2003-12-08 | 84.78 |
| 2003-12-05 | 86.96 |
| 2003-12-04 | 95.65 |
| 2003-12-03 | 95.65 |
| 2003-12-02 | 95.65 |
| 2003-12-01 | 86.96 |
| 2003-11-28 | 86.96 |
| 2003-11-27 | 86.96 |
| 2003-11-26 | 86.96 |
| 2003-11-25 | 113.04 |
| 2003-11-24 | 114.13 |
| 2003-11-21 | 115.22 |
| 2003-11-20 | 115.22 |
| 2003-11-19 | 115.22 |
| 2003-11-18 | 115.22 |
| 2003-11-17 | 115.22 |
| 2003-11-14 | 115.22 |
| 2003-11-13 | 115.22 |
| 2003-11-12 | 115.22 |
| 2003-11-11 | 115.22 |
| 2003-11-10 | 115.22 |
| 2003-11-07 | 115.22 |
| 2003-11-06 | 115.22 |
| 2003-11-05 | 115.22 |
| 2003-11-04 | 115.22 |
| 2003-11-03 | 128.26 |
| 2003-10-31 | 97.83 |
| 2003-10-30 | 97.83 |
| 2003-10-29 | 117.39 |
| 2003-10-28 | 126.09 |
| 2003-10-27 | 86.96 |
| 2003-10-24 | 95.65 |
| 2003-10-23 | 95.65 |
| 2003-10-22 | 133.70 |
| 2003-10-21 | 136.96 |
| 2003-10-20 | 139.13 |
| 2003-10-17 | 139.13 |
| 2003-10-16 | 139.13 |
| 2003-10-15 | 139.13 |
| 2003-10-14 | 117.39 |
| 2003-10-13 | 117.39 |
| 2003-10-10 | 117.39 |
| 2003-10-09 | 139.13 |
| 2003-10-08 | 155.43 |
| 2003-10-07 | 171.74 |
| 2003-10-06 | 182.61 |
| 2003-10-03 | 182.61 |
| 2003-10-02 | 182.61 |
| 2003-09-30 | 204.35 |
| 2003-09-29 | 182.61 |
| 2003-09-26 | 209.78 |
| 2003-09-25 | 198.91 |
| 2003-09-24 | 220.65 |
| 2003-09-23 | 215.22 |
| 2003-09-22 | 204.35 |
| 2003-09-19 | 188.04 |
| 2003-09-18 | 209.78 |
| 2003-09-17 | 215.22 |
| 2003-09-16 | 231.52 |
| 2003-09-15 | 242.39 |
| 2003-09-11 | 215.22 |
| 2003-09-10 | 142.39 |
| 2003-09-09 | 188.04 |
| 2003-09-08 | 226.09 |
| 2003-09-05 | 215.22 |
| 2003-09-04 | 269.57 |
| 2003-09-03 | 340.22 |
| 2003-09-02 | 209.78 |
| 2003-09-01 | 25.00 |
| 2003-08-29 | 15.22 |
| 2003-08-28 | 15.22 |
| 2003-08-27 | 15.22 |
| 2003-08-26 | 15.22 |
| 2003-08-25 | 8.70 |
| 2003-08-22 | 8.70 |
| 2003-08-21 | 8.70 |
| 2003-08-20 | 8.70 |
| 2003-08-19 | 8.70 |
| 2003-08-18 | 8.70 |
| 2003-08-15 | 8.70 |
| 2003-08-14 | 8.70 |
| 2003-08-13 | 8.70 |
| 2003-08-12 | 8.70 |
| 2003-08-11 | 8.70 |
| 2003-08-08 | 8.70 |
| 2003-08-07 | 8.70 |
| 2003-08-06 | 8.70 |
| 2003-08-05 | 8.70 |
| 2003-08-04 | 8.70 |
| 2003-08-01 | 8.70 |
| 2003-07-31 | 8.70 |
| 2003-07-30 | 8.70 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy