Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-12-24 | 340.92 |
| 2025-12-23 | 339.49 |
| 2025-12-22 | 338.07 |
| 2025-12-19 | 340.92 |
| 2025-12-18 | 344.50 |
| 2025-12-17 | 343.78 |
| 2025-12-16 | 345.93 |
| 2025-12-15 | 349.50 |
| 2025-12-12 | 346.64 |
| 2025-12-11 | 340.21 |
| 2025-12-10 | 341.64 |
| 2025-12-09 | 343.78 |
| 2025-12-08 | 345.93 |
| 2025-12-05 | 351.64 |
| 2025-12-04 | 356.65 |
| 2025-12-03 | 360.22 |
| 2025-12-02 | 358.79 |
| 2025-12-01 | 349.50 |
| 2025-11-28 | 343.78 |
| 2025-11-27 | 351.64 |
| 2025-11-26 | 350.21 |
| 2025-11-25 | 345.21 |
| 2025-11-24 | 343.07 |
| 2025-11-21 | 340.92 |
| 2025-11-20 | 353.07 |
| 2025-11-19 | 346.64 |
| 2025-11-18 | 346.64 |
| 2025-11-17 | 348.78 |
| 2025-11-14 | 346.64 |
| 2025-11-13 | 358.79 |
| 2025-11-12 | 366.65 |
| 2025-11-11 | 360.22 |
| 2025-11-10 | 358.07 |
| 2025-11-07 | 368.79 |
| 2025-11-06 | 370.94 |
| 2025-11-05 | 366.65 |
| 2025-11-04 | 364.51 |
| 2025-11-03 | 361.65 |
| 2025-10-31 | 358.79 |
| 2025-10-30 | 365.22 |
| 2025-10-28 | 330.92 |
| 2025-10-27 | 331.63 |
| 2025-10-24 | 321.63 |
| 2025-10-23 | 328.78 |
| 2025-10-22 | 325.92 |
| 2025-10-21 | 318.77 |
| 2025-10-20 | 317.34 |
| 2025-10-17 | 318.06 |
| 2025-10-16 | 321.63 |
| 2025-10-15 | 309.48 |
| 2025-10-14 | 305.91 |
| 2025-10-13 | 303.76 |
| 2025-10-10 | 302.33 |
| 2025-10-09 | 298.76 |
| 2025-10-08 | 285.90 |
| 2025-10-06 | 284.47 |
| 2025-10-03 | 283.75 |
| 2025-10-02 | 285.18 |
| 2025-09-30 | 287.33 |
| 2025-09-29 | 291.61 |
| 2025-09-26 | 285.18 |
| 2025-09-25 | 293.76 |
| 2025-09-24 | 307.34 |
| 2025-09-23 | 308.77 |
| 2025-09-22 | 306.62 |
| 2025-09-19 | 317.34 |
| 2025-09-18 | 316.63 |
| 2025-09-17 | 328.06 |
| 2025-09-16 | 328.78 |
| 2025-09-15 | 332.35 |
| 2025-09-12 | 332.35 |
| 2025-09-11 | 335.21 |
| 2025-09-10 | 335.21 |
| 2025-09-09 | 331.63 |
| 2025-09-08 | 331.63 |
| 2025-09-05 | 320.91 |
| 2025-09-04 | 309.48 |
| 2025-09-03 | 308.05 |
| 2025-09-02 | 308.77 |
| 2025-09-01 | 305.19 |
| 2025-08-29 | 299.48 |
| 2025-08-28 | 296.62 |
| 2025-08-27 | 302.33 |
| 2025-08-26 | 301.62 |
| 2025-08-25 | 308.77 |
| 2025-08-22 | 304.48 |
| 2025-08-21 | 306.62 |
| 2025-08-20 | 305.19 |
| 2025-08-19 | 298.05 |
| 2025-08-18 | 300.90 |
| 2025-08-15 | 300.90 |
| 2025-08-14 | 295.90 |
| 2025-08-13 | 297.33 |
| 2025-08-12 | 297.33 |
| 2025-08-11 | 298.76 |
| 2025-08-08 | 300.90 |
| 2025-08-07 | 293.76 |
| 2025-08-06 | 292.33 |
| 2025-08-05 | 293.76 |
| 2025-08-04 | 288.76 |
| 2025-08-01 | 278.04 |
| 2025-07-31 | 280.90 |
| 2025-07-30 | 286.61 |
| 2025-07-29 | 257.31 |
| 2025-07-28 | 255.17 |
| 2025-07-25 | 255.88 |
| 2025-07-24 | 258.03 |
| 2025-07-23 | 258.74 |
| 2025-07-22 | 260.17 |
| 2025-07-21 | 250.88 |
| 2025-07-18 | 243.02 |
| 2025-07-17 | 240.88 |
| 2025-07-16 | 247.31 |
| 2025-07-15 | 250.88 |
| 2025-07-14 | 249.45 |
| 2025-07-11 | 244.45 |
| 2025-07-10 | 250.17 |
| 2025-07-09 | 253.02 |
| 2025-07-08 | 258.03 |
| 2025-07-07 | 258.74 |
| 2025-07-04 | 248.02 |
| 2025-07-03 | 248.74 |
| 2025-07-02 | 250.17 |
| 2025-06-30 | 240.70 |
| 2025-06-27 | 240.03 |
| 2025-06-26 | 253.50 |
| 2025-06-25 | 258.88 |
| 2025-06-24 | 254.84 |
| 2025-06-23 | 252.15 |
| 2025-06-20 | 253.50 |
| 2025-06-19 | 250.80 |
| 2025-06-18 | 260.23 |
| 2025-06-17 | 258.21 |
| 2025-06-16 | 254.17 |
| 2025-06-13 | 254.17 |
| 2025-06-12 | 249.46 |
| 2025-06-11 | 255.52 |
| 2025-06-10 | 252.15 |
| 2025-06-09 | 244.07 |
| 2025-06-06 | 242.72 |
| 2025-06-05 | 239.36 |
| 2025-06-04 | 239.36 |
| 2025-06-03 | 233.97 |
| 2025-06-02 | 230.60 |
| 2025-05-30 | 233.97 |
| 2025-05-29 | 229.93 |
| 2025-05-28 | 231.95 |
| 2025-05-27 | 235.32 |
| 2025-05-26 | 237.34 |
| 2025-05-23 | 227.24 |
| 2025-05-22 | 231.95 |
| 2025-05-21 | 238.68 |
| 2025-05-20 | 236.66 |
| 2025-05-19 | 232.62 |
| 2025-05-16 | 233.30 |
| 2025-05-15 | 235.32 |
| 2025-05-14 | 233.97 |
| 2025-05-13 | 235.32 |
| 2025-05-12 | 232.62 |
| 2025-05-09 | 234.64 |
| 2025-05-08 | 231.95 |
| 2025-05-07 | 232.62 |
| 2025-05-06 | 232.62 |
| 2025-05-02 | 232.62 |
| 2025-04-30 | 223.87 |
| 2025-04-29 | 224.54 |
| 2025-04-28 | 227.24 |
| 2025-04-25 | 222.52 |
| 2025-04-24 | 219.16 |
| 2025-04-23 | 215.79 |
| 2025-04-22 | 215.79 |
| 2025-04-17 | 216.46 |
| 2025-04-16 | 214.44 |
| 2025-04-15 | 213.77 |
| 2025-04-14 | 204.34 |
| 2025-04-11 | 196.26 |
| 2025-04-10 | 196.26 |
| 2025-04-09 | 195.59 |
| 2025-04-08 | 196.26 |
| 2025-04-07 | 190.20 |
| 2025-04-03 | 213.10 |
| 2025-04-02 | 213.77 |
| 2025-04-01 | 208.38 |
| 2025-03-31 | 203.67 |
| 2025-03-28 | 200.98 |
| 2025-03-27 | 204.34 |
| 2025-03-26 | 209.73 |
| 2025-03-25 | 211.75 |
| 2025-03-24 | 207.71 |
| 2025-03-21 | 209.06 |
| 2025-03-20 | 211.75 |
| 2025-03-19 | 209.73 |
| 2025-03-18 | 204.34 |
| 2025-03-17 | 204.34 |
| 2025-03-14 | 198.96 |
| 2025-03-13 | 201.65 |
| 2025-03-12 | 202.32 |
| 2025-03-11 | 198.28 |
| 2025-03-10 | 196.26 |
| 2025-03-07 | 196.26 |
| 2025-03-06 | 190.88 |
| 2025-03-05 | 196.94 |
| 2025-03-04 | 194.92 |
| 2025-03-03 | 193.57 |
| 2025-02-28 | 192.90 |
| 2025-02-27 | 195.59 |
| 2025-02-26 | 190.88 |
| 2025-02-25 | 186.17 |
| 2025-02-24 | 186.84 |
| 2025-02-21 | 185.49 |
| 2025-02-20 | 184.82 |
| 2025-02-19 | 181.45 |
| 2025-02-18 | 182.13 |
| 2025-02-17 | 181.45 |
| 2025-02-14 | 174.72 |
| 2025-02-13 | 171.35 |
| 2025-02-12 | 170.68 |
| 2025-02-11 | 170.01 |
| 2025-02-10 | 173.37 |
| 2025-02-07 | 174.72 |
| 2025-02-06 | 176.07 |
| 2025-02-05 | 174.05 |
| 2025-02-04 | 174.72 |
| 2025-02-03 | 174.72 |
| 2025-01-28 | 174.72 |
| 2025-01-27 | 175.39 |
| 2025-01-24 | 169.33 |
| 2025-01-23 | 168.66 |
| 2025-01-22 | 168.66 |
| 2025-01-21 | 169.33 |
| 2025-01-20 | 169.33 |
| 2025-01-17 | 169.33 |
| 2025-01-16 | 169.33 |
| 2025-01-15 | 169.33 |
| 2025-01-14 | 166.64 |
| 2025-01-13 | 161.25 |
| 2025-01-10 | 162.60 |
| 2025-01-09 | 169.33 |
| 2025-01-08 | 172.03 |
| 2025-01-07 | 174.72 |
| 2025-01-06 | 176.74 |
| 2025-01-03 | 176.74 |
| 2025-01-02 | 177.41 |
| 2024-12-31 | 188.19 |
| 2024-12-30 | 186.17 |
| 2024-12-27 | 187.51 |
| 2024-12-24 | 190.88 |
| 2024-12-23 | 189.53 |
| 2024-12-20 | 185.49 |
| 2024-12-19 | 190.88 |
| 2024-12-18 | 192.90 |
| 2024-12-17 | 190.20 |
| 2024-12-16 | 191.55 |
| 2024-12-13 | 186.84 |
| 2024-12-12 | 190.88 |
| 2024-12-11 | 188.86 |
| 2024-12-10 | 186.17 |
| 2024-12-09 | 188.86 |
| 2024-12-06 | 182.13 |
| 2024-12-05 | 178.76 |
| 2024-12-04 | 178.09 |
| 2024-12-03 | 176.07 |
| 2024-12-02 | 171.35 |
| 2024-11-29 | 172.70 |
| 2024-11-28 | 174.05 |
| 2024-11-27 | 176.07 |
| 2024-11-26 | 174.72 |
| 2024-11-25 | 175.39 |
| 2024-11-22 | 176.74 |
| 2024-11-21 | 180.11 |
| 2024-11-20 | 180.11 |
| 2024-11-19 | 180.11 |
| 2024-11-18 | 182.80 |
| 2024-11-15 | 178.09 |
| 2024-11-14 | 174.72 |
| 2024-11-13 | 177.41 |
| 2024-11-12 | 176.07 |
| 2024-11-11 | 180.11 |
| 2024-11-08 | 182.13 |
| 2024-11-07 | 186.17 |
| 2024-11-06 | 180.78 |
| 2024-11-05 | 185.49 |
| 2024-11-04 | 182.13 |
| 2024-11-01 | 180.78 |
| 2024-10-31 | 180.78 |
| 2024-10-30 | 179.43 |
| 2024-10-29 | 190.20 |
| 2024-10-28 | 195.59 |
| 2024-10-25 | 197.61 |
| 2024-10-24 | 202.32 |
| 2024-10-23 | 203.67 |
| 2024-10-22 | 208.38 |
| 2024-10-21 | 194.24 |
| 2024-10-18 | 198.96 |
| 2024-10-17 | 194.92 |
| 2024-10-16 | 198.96 |
| 2024-10-15 | 198.96 |
| 2024-10-14 | 208.38 |
| 2024-10-10 | 214.44 |
| 2024-10-09 | 205.69 |
| 2024-10-08 | 215.12 |
| 2024-10-07 | 245.42 |
| 2024-10-04 | 228.58 |
| 2024-10-03 | 219.83 |
| 2024-10-02 | 225.89 |
| 2024-09-30 | 221.18 |
| 2024-09-27 | 217.81 |
| 2024-09-26 | 210.40 |
| 2024-09-25 | 208.38 |
| 2024-09-24 | 209.73 |
| 2024-09-23 | 196.94 |
| 2024-09-20 | 186.84 |
| 2024-09-19 | 186.17 |
| 2024-09-17 | 180.78 |
| 2024-09-16 | 180.78 |
| 2024-09-13 | 176.74 |
| 2024-09-12 | 173.37 |
| 2024-09-11 | 172.70 |
| 2024-09-10 | 179.43 |
| 2024-09-09 | 182.13 |
| 2024-09-05 | 198.28 |
| 2024-09-04 | 201.65 |
| 2024-09-03 | 205.02 |
| 2024-09-02 | 204.34 |
| 2024-08-30 | 203.67 |
| 2024-08-29 | 206.36 |
| 2024-08-28 | 208.38 |
| 2024-08-27 | 205.69 |
| 2024-08-26 | 202.32 |
| 2024-08-23 | 203.67 |
| 2024-08-22 | 207.71 |
| 2024-08-21 | 204.34 |
| 2024-08-20 | 205.69 |
| 2024-08-19 | 211.08 |
| 2024-08-16 | 212.42 |
| 2024-08-15 | 215.79 |
| 2024-08-14 | 211.08 |
| 2024-08-13 | 209.73 |
| 2024-08-12 | 211.08 |
| 2024-08-09 | 210.40 |
| 2024-08-08 | 211.08 |
| 2024-08-07 | 211.08 |
| 2024-08-06 | 205.02 |
| 2024-08-05 | 202.32 |
| 2024-08-02 | 208.38 |
| 2024-08-01 | 209.06 |
| 2024-07-31 | 212.42 |
| 2024-07-30 | 229.93 |
| 2024-07-29 | 232.62 |
| 2024-07-26 | 226.56 |
| 2024-07-25 | 224.54 |
| 2024-07-24 | 229.26 |
| 2024-07-23 | 223.20 |
| 2024-07-22 | 230.60 |
| 2024-07-19 | 229.26 |
| 2024-07-18 | 233.97 |
| 2024-07-17 | 233.30 |
| 2024-07-16 | 246.09 |
| 2024-07-15 | 249.46 |
| 2024-07-12 | 248.11 |
| 2024-07-11 | 256.86 |
| 2024-07-10 | 262.92 |
| 2024-07-09 | 277.06 |
| 2024-07-08 | 279.06 |
| 2024-07-05 | 277.11 |
| 2024-07-04 | 279.06 |
| 2024-07-03 | 276.46 |
| 2024-07-02 | 275.17 |
| 2024-06-28 | 275.17 |
| 2024-06-27 | 260.91 |
| 2024-06-26 | 268.69 |
| 2024-06-25 | 273.87 |
| 2024-06-24 | 263.51 |
| 2024-06-21 | 258.97 |
| 2024-06-20 | 266.10 |
| 2024-06-19 | 257.67 |
| 2024-06-18 | 260.27 |
| 2024-06-17 | 251.84 |
| 2024-06-14 | 262.86 |
| 2024-06-13 | 260.91 |
| 2024-06-12 | 255.08 |
| 2024-06-11 | 247.31 |
| 2024-06-07 | 258.97 |
| 2024-06-06 | 244.71 |
| 2024-06-05 | 236.94 |
| 2024-06-04 | 247.95 |
| 2024-06-03 | 238.88 |
| 2024-05-31 | 235.64 |
| 2024-05-30 | 236.29 |
| 2024-05-29 | 239.53 |
| 2024-05-28 | 244.07 |
| 2024-05-27 | 246.01 |
| 2024-05-24 | 233.05 |
| 2024-05-23 | 221.39 |
| 2024-05-22 | 228.52 |
| 2024-05-21 | 230.46 |
| 2024-05-20 | 238.23 |
| 2024-05-17 | 232.40 |
| 2024-05-16 | 233.05 |
| 2024-05-14 | 244.71 |
| 2024-05-13 | 243.42 |
| 2024-05-10 | 229.81 |
| 2024-05-09 | 214.91 |
| 2024-05-08 | 213.61 |
| 2024-05-07 | 212.96 |
| 2024-05-06 | 220.74 |
| 2024-05-03 | 216.20 |
| 2024-05-02 | 214.91 |
| 2024-04-30 | 223.33 |
| 2024-04-29 | 212.96 |
| 2024-04-26 | 217.50 |
| 2024-04-25 | 223.98 |
| 2024-04-24 | 225.92 |
| 2024-04-23 | 220.09 |
| 2024-04-22 | 222.04 |
| 2024-04-19 | 222.04 |
| 2024-04-18 | 222.04 |
| 2024-04-17 | 229.16 |
| 2024-04-16 | 226.57 |
| 2024-04-15 | 235.64 |
| 2024-04-12 | 237.59 |
| 2024-04-11 | 241.47 |
| 2024-04-10 | 229.81 |
| 2024-04-09 | 221.39 |
| 2024-04-08 | 223.33 |
| 2024-04-05 | 190.29 |
| 2024-04-03 | 199.36 |
| 2024-04-02 | 199.36 |
| 2024-03-28 | 198.71 |
| 2024-03-27 | 188.34 |
| 2024-03-26 | 192.23 |
| 2024-03-25 | 193.53 |
| 2024-03-22 | 187.69 |
| 2024-03-21 | 192.23 |
| 2024-03-20 | 196.12 |
| 2024-03-19 | 204.54 |
| 2024-03-18 | 209.08 |
| 2024-03-15 | 209.08 |
| 2024-03-14 | 208.43 |
| 2024-03-13 | 207.78 |
| 2024-03-12 | 198.71 |
| 2024-03-11 | 205.84 |
| 2024-03-08 | 212.96 |
| 2024-03-07 | 202.60 |
| 2024-03-06 | 196.12 |
| 2024-03-05 | 190.29 |
| 2024-03-04 | 187.05 |
| 2024-03-01 | 181.21 |
| 2024-02-29 | 185.10 |
| 2024-02-28 | 185.75 |
| 2024-02-27 | 176.68 |
| 2024-02-26 | 178.62 |
| 2024-02-23 | 185.10 |
| 2024-02-22 | 188.34 |
| 2024-02-21 | 172.79 |
| 2024-02-20 | 174.73 |
| 2024-02-19 | 168.90 |
| 2024-02-16 | 163.07 |
| 2024-02-15 | 159.18 |
| 2024-02-14 | 159.83 |
| 2024-02-09 | 161.78 |
| 2024-02-08 | 168.90 |
| 2024-02-07 | 166.31 |
| 2024-02-06 | 161.78 |
| 2024-02-05 | 160.48 |
| 2024-02-02 | 176.68 |
| 2024-02-01 | 166.96 |
| 2024-01-31 | 185.75 |
| 2024-01-30 | 191.58 |
| 2024-01-29 | 200.65 |
| 2024-01-26 | 198.06 |
| 2024-01-25 | 193.53 |
| 2024-01-24 | 187.69 |
| 2024-01-23 | 170.85 |
| 2024-01-22 | 166.96 |
| 2024-01-19 | 170.20 |
| 2024-01-18 | 174.09 |
| 2024-01-17 | 179.92 |
| 2024-01-16 | 190.93 |
| 2024-01-15 | 195.47 |
| 2024-01-12 | 187.69 |
| 2024-01-11 | 179.92 |
| 2024-01-10 | 185.10 |
| 2024-01-09 | 186.40 |
| 2024-01-08 | 188.99 |
| 2024-01-05 | 185.10 |
| 2024-01-04 | 184.45 |
| 2024-01-03 | 183.81 |
| 2024-01-02 | 174.73 |
| 2023-12-29 | 168.26 |
| 2023-12-28 | 165.02 |
| 2023-12-27 | 166.96 |
| 2023-12-22 | 167.61 |
| 2023-12-21 | 165.66 |
| 2023-12-20 | 166.31 |
| 2023-12-19 | 161.13 |
| 2023-12-18 | 167.61 |
| 2023-12-15 | 163.07 |
| 2023-12-14 | 166.31 |
| 2023-12-13 | 163.72 |
| 2023-12-12 | 164.37 |
| 2023-12-11 | 166.31 |
| 2023-12-08 | 165.66 |
| 2023-12-07 | 163.07 |
| 2023-12-06 | 163.07 |
| 2023-12-05 | 160.48 |
| 2023-12-04 | 161.13 |
| 2023-12-01 | 161.13 |
| 2023-11-30 | 163.07 |
| 2023-11-29 | 146.87 |
| 2023-11-28 | 149.46 |
| 2023-11-27 | 148.17 |
| 2023-11-24 | 146.87 |
| 2023-11-23 | 148.82 |
| 2023-11-22 | 148.82 |
| 2023-11-21 | 150.76 |
| 2023-11-20 | 154.00 |
| 2023-11-17 | 155.30 |
| 2023-11-16 | 157.89 |
| 2023-11-15 | 151.41 |
| 2023-11-14 | 146.22 |
| 2023-11-13 | 143.63 |
| 2023-11-10 | 142.98 |
| 2023-11-09 | 135.21 |
| 2023-11-08 | 133.91 |
| 2023-11-07 | 133.91 |
| 2023-11-06 | 141.04 |
| 2023-11-03 | 146.22 |
| 2023-11-02 | 141.69 |
| 2023-11-01 | 139.10 |
| 2023-10-31 | 137.15 |
| 2023-10-30 | 138.45 |
| 2023-10-27 | 137.80 |
| 2023-10-26 | 132.62 |
| 2023-10-25 | 115.12 |
| 2023-10-24 | 112.53 |
| 2023-10-20 | 122.25 |
| 2023-10-19 | 124.84 |
| 2023-10-18 | 124.19 |
| 2023-10-17 | 133.27 |
| 2023-10-16 | 129.38 |
| 2023-10-13 | 133.91 |
| 2023-10-12 | 137.15 |
| 2023-10-11 | 141.04 |
| 2023-10-10 | 136.51 |
| 2023-10-09 | 137.15 |
| 2023-10-06 | 137.80 |
| 2023-10-05 | 134.56 |
| 2023-10-04 | 136.51 |
| 2023-10-03 | 142.98 |
| 2023-09-29 | 146.22 |
| 2023-09-28 | 143.63 |
| 2023-09-27 | 142.34 |
| 2023-09-26 | 144.93 |
| 2023-09-25 | 148.17 |
| 2023-09-22 | 152.06 |
| 2023-09-21 | 151.41 |
| 2023-09-20 | 152.70 |
| 2023-09-19 | 155.94 |
| 2023-09-18 | 155.94 |
| 2023-09-15 | 159.83 |
| 2023-09-14 | 162.42 |
| 2023-09-13 | 159.83 |
| 2023-09-12 | 158.54 |
| 2023-09-11 | 155.30 |
| 2023-09-07 | 150.11 |
| 2023-09-06 | 152.70 |
| 2023-09-05 | 150.76 |
| 2023-09-04 | 147.52 |
| 2023-08-31 | 154.00 |
| 2023-08-30 | 154.00 |
| 2023-08-29 | 163.07 |
| 2023-08-28 | 159.83 |
| 2023-08-25 | 166.31 |
| 2023-08-24 | 167.61 |
| 2023-08-23 | 170.20 |
| 2023-08-22 | 175.38 |
| 2023-08-21 | 172.79 |
| 2023-08-18 | 182.51 |
| 2023-08-17 | 181.86 |
| 2023-08-16 | 186.40 |
| 2023-08-15 | 188.99 |
| 2023-08-14 | 189.64 |
| 2023-08-11 | 188.34 |
| 2023-08-10 | 188.99 |
| 2023-08-09 | 187.69 |
| 2023-08-08 | 190.93 |
| 2023-08-07 | 192.23 |
| 2023-08-04 | 185.10 |
| 2023-08-03 | 182.51 |
| 2023-08-02 | 181.86 |
| 2023-08-01 | 185.10 |
| 2023-07-31 | 179.92 |
| 2023-07-28 | 174.09 |
| 2023-07-27 | 174.73 |
| 2023-07-26 | 183.81 |
| 2023-07-25 | 181.21 |
| 2023-07-24 | 196.12 |
| 2023-07-21 | 190.29 |
| 2023-07-20 | 201.30 |
| 2023-07-19 | 218.15 |
| 2023-07-18 | 214.91 |
| 2023-07-14 | 218.80 |
| 2023-07-13 | 217.50 |
| 2023-07-12 | 215.56 |
| 2023-07-11 | 216.85 |
| 2023-07-10 | 215.56 |
| 2023-07-07 | 209.08 |
| 2023-07-06 | 214.91 |
| 2023-07-05 | 214.91 |
| 2023-07-04 | 218.80 |
| 2023-07-03 | 217.50 |
| 2023-06-30 | 217.50 |
| 2023-06-29 | 212.96 |
| 2023-06-28 | 213.61 |
| 2023-06-27 | 204.54 |
| 2023-06-26 | 209.72 |
| 2023-06-23 | 194.82 |
| 2023-06-21 | 200.65 |
| 2023-06-20 | 201.95 |
| 2023-06-19 | 198.71 |
| 2023-06-16 | 193.53 |
| 2023-06-15 | 198.71 |
| 2023-06-14 | 209.08 |
| 2023-06-13 | 210.37 |
| 2023-06-12 | 211.67 |
| 2023-06-09 | 220.74 |
| 2023-06-08 | 215.56 |
| 2023-06-07 | 211.02 |
| 2023-06-06 | 212.96 |
| 2023-06-05 | 225.28 |
| 2023-06-02 | 220.74 |
| 2023-06-01 | 221.39 |
| 2023-05-31 | 225.92 |
| 2023-05-30 | 231.76 |
| 2023-05-29 | 236.29 |
| 2023-05-25 | 211.02 |
| 2023-05-24 | 209.72 |
| 2023-05-23 | 209.72 |
| 2023-05-22 | 225.92 |
| 2023-05-19 | 201.30 |
| 2023-05-18 | 203.24 |
| 2023-05-17 | 207.78 |
| 2023-05-16 | 212.96 |
| 2023-05-15 | 207.13 |
| 2023-05-12 | 218.80 |
| 2023-05-11 | 215.56 |
| 2023-05-10 | 209.72 |
| 2023-05-09 | 211.67 |
| 2023-05-08 | 211.67 |
| 2023-05-05 | 222.04 |
| 2023-05-04 | 220.74 |
| 2023-05-03 | 213.61 |
| 2023-05-02 | 214.26 |
| 2023-04-28 | 216.20 |
| 2023-04-27 | 216.85 |
| 2023-04-26 | 216.20 |
| 2023-04-25 | 190.29 |
| 2023-04-24 | 192.23 |
| 2023-04-21 | 185.10 |
| 2023-04-20 | 185.10 |
| 2023-04-19 | 188.34 |
| 2023-04-18 | 189.64 |
| 2023-04-17 | 194.82 |
| 2023-04-14 | 192.88 |
| 2023-04-13 | 182.51 |
| 2023-04-12 | 177.97 |
| 2023-04-11 | 177.97 |
| 2023-04-06 | 156.59 |
| 2023-04-04 | 159.18 |
| 2023-04-03 | 159.83 |
| 2023-03-31 | 166.96 |
| 2023-03-30 | 169.55 |
| 2023-03-29 | 170.20 |
| 2023-03-28 | 168.90 |
| 2023-03-27 | 166.96 |
| 2023-03-24 | 172.14 |
| 2023-03-23 | 172.14 |
| 2023-03-22 | 167.61 |
| 2023-03-21 | 172.79 |
| 2023-03-20 | 166.96 |
| 2023-03-17 | 177.97 |
| 2023-03-16 | 170.20 |
| 2023-03-15 | 168.90 |
| 2023-03-14 | 151.41 |
| 2023-03-13 | 155.94 |
| 2023-03-10 | 155.94 |
| 2023-03-09 | 159.18 |
| 2023-03-08 | 163.07 |
| 2023-03-07 | 168.26 |
| 2023-03-06 | 174.73 |
| 2023-03-03 | 164.37 |
| 2023-03-02 | 155.30 |
| 2023-03-01 | 153.35 |
| 2023-02-28 | 150.11 |
| 2023-02-27 | 145.58 |
| 2023-02-24 | 145.58 |
| 2023-02-23 | 146.87 |
| 2023-02-22 | 145.58 |
| 2023-02-21 | 151.41 |
| 2023-02-20 | 157.89 |
| 2023-02-17 | 161.78 |
| 2023-02-16 | 166.96 |
| 2023-02-15 | 168.26 |
| 2023-02-14 | 170.20 |
| 2023-02-13 | 168.26 |
| 2023-02-10 | 178.62 |
| 2023-02-09 | 174.09 |
| 2023-02-08 | 172.79 |
| 2023-02-07 | 161.78 |
| 2023-02-06 | 151.41 |
| 2023-02-03 | 154.00 |
| 2023-02-02 | 149.46 |
| 2023-02-01 | 150.11 |
| 2023-01-31 | 147.52 |
| 2023-01-30 | 138.45 |
| 2023-01-27 | 144.28 |
| 2023-01-26 | 144.28 |
| 2023-01-20 | 144.28 |
| 2023-01-19 | 139.74 |
| 2023-01-18 | 140.39 |
| 2023-01-17 | 139.74 |
| 2023-01-16 | 143.63 |
| 2023-01-13 | 146.87 |
| 2023-01-12 | 149.46 |
| 2023-01-11 | 156.59 |
| 2023-01-10 | 168.90 |
| 2023-01-09 | 168.90 |
| 2023-01-06 | 172.14 |
| 2023-01-05 | 162.42 |
| 2023-01-04 | 170.20 |
| 2023-01-03 | 163.07 |
| 2022-12-30 | 139.10 |
| 2022-12-29 | 137.80 |
| 2022-12-28 | 130.67 |
| 2022-12-23 | 100.87 |
| 2022-12-22 | 103.46 |
| 2022-12-21 | 108.64 |
| 2022-12-20 | 109.94 |
| 2022-12-19 | 115.12 |
| 2022-12-16 | 118.36 |
| 2022-12-15 | 113.18 |
| 2022-12-14 | 112.53 |
| 2022-12-13 | 108.64 |
| 2022-12-12 | 110.59 |
| 2022-12-09 | 116.42 |
| 2022-12-08 | 115.12 |
| 2022-12-07 | 117.07 |
| 2022-12-06 | 126.79 |
| 2022-12-05 | 131.32 |
| 2022-12-02 | 124.19 |
| 2022-12-01 | 126.14 |
| 2022-11-30 | 133.27 |
| 2022-11-29 | 139.74 |
| 2022-11-28 | 140.39 |
| 2022-11-25 | 137.80 |
| 2022-11-24 | 141.69 |
| 2022-11-23 | 130.03 |
| 2022-11-22 | 121.60 |
| 2022-11-21 | 122.90 |
| 2022-11-18 | 117.07 |
| 2022-11-17 | 115.12 |
| 2022-11-16 | 119.01 |
| 2022-11-15 | 112.53 |
| 2022-11-14 | 113.18 |
| 2022-11-11 | 105.40 |
| 2022-11-10 | 101.52 |
| 2022-11-09 | 101.52 |
| 2022-11-08 | 98.28 |
| 2022-11-07 | 96.33 |
| 2022-11-04 | 95.68 |
| 2022-11-03 | 78.84 |
| 2022-11-02 | 78.19 |
| 2022-11-01 | 80.78 |
| 2022-10-31 | 82.08 |
| 2022-10-28 | 88.56 |
| 2022-10-27 | 111.88 |
| 2022-10-26 | 132.62 |
| 2022-10-25 | 137.15 |
| 2022-10-24 | 135.21 |
| 2022-10-21 | 142.34 |
| 2022-10-20 | 135.21 |
| 2022-10-19 | 146.22 |
| 2022-10-18 | 150.11 |
| 2022-10-17 | 144.93 |
| 2022-10-14 | 144.28 |
| 2022-10-13 | 146.22 |
| 2022-10-12 | 130.67 |
| 2022-10-11 | 138.45 |
| 2022-10-10 | 123.55 |
| 2022-10-07 | 121.60 |
| 2022-10-06 | 125.49 |
| 2022-10-05 | 124.19 |
| 2022-10-03 | 119.66 |
| 2022-09-30 | 121.60 |
| 2022-09-29 | 123.55 |
| 2022-09-28 | 134.56 |
| 2022-09-27 | 141.69 |
| 2022-09-26 | 142.98 |
| 2022-09-23 | 139.74 |
| 2022-09-22 | 146.22 |
| 2022-09-21 | 150.76 |
| 2022-09-20 | 152.06 |
| 2022-09-19 | 158.54 |
| 2022-09-16 | 157.89 |
| 2022-09-15 | 170.20 |
| 2022-09-14 | 181.86 |
| 2022-09-13 | 184.45 |
| 2022-09-09 | 202.60 |
| 2022-09-08 | 204.54 |
| 2022-09-07 | 187.05 |
| 2022-09-06 | 174.73 |
| 2022-09-05 | 165.66 |
| 2022-09-02 | 167.61 |
| 2022-09-01 | 160.48 |
| 2022-08-31 | 160.48 |
| 2022-08-30 | 166.31 |
| 2022-08-29 | 171.49 |
| 2022-08-26 | 174.09 |
| 2022-08-25 | 181.21 |
| 2022-08-24 | 171.49 |
| 2022-08-23 | 177.33 |
| 2022-08-22 | 176.03 |
| 2022-08-19 | 177.33 |
| 2022-08-18 | 155.30 |
| 2022-08-17 | 157.89 |
| 2022-08-16 | 151.41 |
| 2022-08-15 | 140.39 |
| 2022-08-12 | 134.56 |
| 2022-08-11 | 124.84 |
| 2022-08-10 | 120.31 |
| 2022-08-09 | 124.84 |
| 2022-08-08 | 129.38 |
| 2022-08-05 | 125.49 |
| 2022-08-04 | 124.84 |
| 2022-08-03 | 120.95 |
| 2022-08-02 | 124.19 |
| 2022-08-01 | 133.27 |
| 2022-07-29 | 142.98 |
| 2022-07-28 | 145.58 |
| 2022-07-27 | 137.15 |
| 2022-07-26 | 135.21 |
| 2022-07-25 | 135.21 |
| 2022-07-22 | 136.51 |
| 2022-07-21 | 139.10 |
| 2022-07-20 | 143.63 |
| 2022-07-19 | 145.58 |
| 2022-07-18 | 153.35 |
| 2022-07-15 | 154.00 |
| 2022-07-14 | 156.59 |
| 2022-07-13 | 175.38 |
| 2022-07-12 | 174.09 |
| 2022-07-11 | 176.03 |
| 2022-07-08 | 176.68 |
| 2022-07-07 | 177.33 |
| 2022-07-06 | 170.85 |
| 2022-07-05 | 163.07 |
| 2022-07-04 | 162.42 |
| 2022-06-30 | 153.35 |
| 2022-06-29 | 149.46 |
| 2022-06-28 | 156.59 |
| 2022-06-27 | 146.22 |
| 2022-06-24 | 153.35 |
| 2022-06-23 | 147.52 |
| 2022-06-22 | 144.28 |
| 2022-06-21 | 144.93 |
| 2022-06-20 | 142.98 |
| 2022-06-17 | 120.95 |
| 2022-06-16 | 125.49 |
| 2022-06-15 | 126.79 |
| 2022-06-14 | 128.08 |
| 2022-06-13 | 121.60 |
| 2022-06-10 | 133.91 |
| 2022-06-09 | 137.80 |
| 2022-06-08 | 146.87 |
| 2022-06-07 | 155.94 |
| 2022-06-06 | 154.65 |
| 2022-06-02 | 154.00 |
| 2022-06-01 | 155.30 |
| 2022-05-31 | 158.54 |
| 2022-05-30 | 137.80 |
| 2022-05-27 | 139.74 |
| 2022-05-26 | 144.28 |
| 2022-05-25 | 146.87 |
| 2022-05-24 | 140.39 |
| 2022-05-23 | 146.87 |
| 2022-05-20 | 148.82 |
| 2022-05-19 | 143.63 |
| 2022-05-18 | 141.69 |
| 2022-05-17 | 124.19 |
| 2022-05-16 | 131.32 |
| 2022-05-13 | 133.91 |
| 2022-05-12 | 134.56 |
| 2022-05-11 | 142.34 |
| 2022-05-10 | 146.87 |
| 2022-05-06 | 141.04 |
| 2022-05-05 | 152.70 |
| 2022-05-04 | 168.90 |
| 2022-05-03 | 170.20 |
| 2022-04-29 | 158.54 |
| 2022-04-28 | 165.02 |
| 2022-04-27 | 150.76 |
| 2022-04-26 | 136.51 |
| 2022-04-25 | 140.39 |
| 2022-04-22 | 141.69 |
| 2022-04-21 | 128.08 |
| 2022-04-20 | 137.80 |
| 2022-04-19 | 137.80 |
| 2022-04-14 | 127.43 |
| 2022-04-13 | 124.84 |
| 2022-04-12 | 122.25 |
| 2022-04-11 | 124.84 |
| 2022-04-08 | 126.79 |
| 2022-04-07 | 115.12 |
| 2022-04-06 | 124.84 |
| 2022-04-04 | 125.49 |
| 2022-04-01 | 119.01 |
| 2022-03-31 | 117.07 |
| 2022-03-30 | 126.14 |
| 2022-03-29 | 113.18 |
| 2022-03-28 | 116.42 |
| 2022-03-25 | 111.23 |
| 2022-03-24 | 122.90 |
| 2022-03-23 | 132.62 |
| 2022-03-22 | 147.52 |
| 2022-03-21 | 134.56 |
| 2022-03-18 | 141.04 |
| 2022-03-17 | 141.04 |
| 2022-03-16 | 146.87 |
| 2022-03-15 | 121.60 |
| 2022-03-14 | 146.87 |
| 2022-03-11 | 187.69 |
| 2022-03-10 | 208.43 |
| 2022-03-09 | 194.82 |
| 2022-03-08 | 185.10 |
| 2022-03-07 | 183.16 |
| 2022-03-04 | 188.34 |
| 2022-03-03 | 185.10 |
| 2022-03-02 | 190.29 |
| 2022-03-01 | 196.12 |
| 2022-02-28 | 196.12 |
| 2022-02-25 | 188.99 |
| 2022-02-24 | 154.00 |
| 2022-02-23 | 154.65 |
| 2022-02-22 | 152.70 |
| 2022-02-21 | 158.54 |
| 2022-02-18 | 165.02 |
| 2022-02-17 | 173.44 |
| 2022-02-16 | 165.02 |
| 2022-02-15 | 163.72 |
| 2022-02-14 | 161.78 |
| 2022-02-11 | 184.45 |
| 2022-02-10 | 188.99 |
| 2022-02-09 | 187.05 |
| 2022-02-08 | 172.79 |
| 2022-02-07 | 167.61 |
| 2022-02-04 | 168.26 |
| 2022-01-31 | 165.66 |
| 2022-01-28 | 152.70 |
| 2022-01-27 | 166.31 |
| 2022-01-26 | 168.26 |
| 2022-01-25 | 165.66 |
| 2022-01-24 | 177.97 |
| 2022-01-21 | 194.17 |
| 2022-01-20 | 183.81 |
| 2022-01-19 | 184.45 |
| 2022-01-18 | 187.05 |
| 2022-01-17 | 172.79 |
| 2022-01-14 | 173.44 |
| 2022-01-13 | 171.49 |
| 2022-01-12 | 174.73 |
| 2022-01-11 | 172.79 |
| 2022-01-10 | 172.79 |
| 2022-01-07 | 180.57 |
| 2022-01-06 | 205.84 |
| 2022-01-05 | 212.96 |
| 2022-01-04 | 229.16 |
| 2022-01-03 | 259.62 |
| 2021-12-31 | 237.59 |
| 2021-12-30 | 226.57 |
| 2021-12-29 | 231.76 |
| 2021-12-28 | 236.94 |
| 2021-12-24 | 269.34 |
| 2021-12-23 | 260.27 |
| 2021-12-22 | 229.81 |
| 2021-12-21 | 232.40 |
| 2021-12-20 | 215.56 |
| 2021-12-17 | 216.85 |
| 2021-12-16 | 220.09 |
| 2021-12-15 | 214.26 |
| 2021-12-14 | 198.06 |
| 2021-12-13 | 190.93 |
| 2021-12-10 | 183.81 |
| 2021-12-09 | 187.69 |
| 2021-12-08 | 166.31 |
| 2021-12-07 | 146.87 |
| 2021-12-06 | 141.04 |
| 2021-12-03 | 144.28 |
| 2021-12-02 | 128.08 |
| 2021-12-01 | 131.97 |
| 2021-11-30 | 126.14 |
| 2021-11-29 | 123.55 |
| 2021-11-26 | 117.71 |
| 2021-11-25 | 124.19 |
| 2021-11-24 | 114.47 |
| 2021-11-23 | 103.46 |
| 2021-11-22 | 109.94 |
| 2021-11-19 | 115.77 |
| 2021-11-18 | 116.42 |
| 2021-11-17 | 116.42 |
| 2021-11-16 | 116.42 |
| 2021-11-15 | 120.95 |
| 2021-11-12 | 123.55 |
| 2021-11-11 | 126.79 |
| 2021-11-10 | 131.97 |
| 2021-11-09 | 139.74 |
| 2021-11-08 | 141.04 |
| 2021-11-05 | 146.87 |
| 2021-11-04 | 161.13 |
| 2021-11-03 | 157.24 |
| 2021-11-02 | 158.54 |
| 2021-11-01 | 160.48 |
| 2021-10-29 | 161.13 |
| 2021-10-28 | 162.42 |
| 2021-10-27 | 155.30 |
| 2021-10-26 | 136.51 |
| 2021-10-25 | 144.93 |
| 2021-10-22 | 140.39 |
| 2021-10-21 | 141.04 |
| 2021-10-20 | 152.70 |
| 2021-10-19 | 144.93 |
| 2021-10-18 | 144.93 |
| 2021-10-15 | 154.00 |
| 2021-10-12 | 154.00 |
| 2021-10-11 | 148.82 |
| 2021-10-08 | 141.04 |
| 2021-10-07 | 164.37 |
| 2021-10-06 | 157.89 |
| 2021-10-05 | 153.35 |
| 2021-10-04 | 152.06 |
| 2021-09-30 | 171.49 |
| 2021-09-29 | 165.02 |
| 2021-09-28 | 179.92 |
| 2021-09-27 | 162.42 |
| 2021-09-24 | 197.41 |
| 2021-09-23 | 179.92 |
| 2021-09-21 | 155.30 |
| 2021-09-20 | 146.87 |
| 2021-09-17 | 151.41 |
| 2021-09-16 | 141.04 |
| 2021-09-15 | 148.82 |
| 2021-09-14 | 155.30 |
| 2021-09-13 | 166.96 |
| 2021-09-10 | 167.61 |
| 2021-09-09 | 178.62 |
| 2021-09-08 | 180.57 |
| 2021-09-07 | 179.92 |
| 2021-09-06 | 189.64 |
| 2021-09-03 | 192.88 |
| 2021-09-02 | 166.96 |
| 2021-09-01 | 144.93 |
| 2021-08-31 | 142.98 |
| 2021-08-30 | 147.52 |
| 2021-08-27 | 142.34 |
| 2021-08-26 | 157.89 |
| 2021-08-25 | 161.78 |
| 2021-08-24 | 155.94 |
| 2021-08-23 | 159.83 |
| 2021-08-20 | 111.88 |
| 2021-08-19 | 109.29 |
| 2021-08-18 | 92.44 |
| 2021-08-17 | 91.80 |
| 2021-08-16 | 99.57 |
| 2021-08-13 | 96.98 |
| 2021-08-12 | 96.33 |
| 2021-08-11 | 95.04 |
| 2021-08-10 | 89.85 |
| 2021-08-09 | 89.20 |
| 2021-08-06 | 87.91 |
| 2021-08-05 | 87.26 |
| 2021-08-04 | 84.67 |
| 2021-08-03 | 81.43 |
| 2021-08-02 | 78.19 |
| 2021-07-30 | 71.06 |
| 2021-07-29 | 69.77 |
| 2021-07-28 | 66.53 |
| 2021-07-27 | 67.17 |
| 2021-07-26 | 71.06 |
| 2021-07-23 | 76.24 |
| 2021-07-22 | 74.95 |
| 2021-07-21 | 73.65 |
| 2021-07-20 | 72.36 |
| 2021-07-19 | 73.65 |
| 2021-07-16 | 76.24 |
| 2021-07-15 | 74.95 |
| 2021-07-14 | 76.89 |
| 2021-07-13 | 76.89 |
| 2021-07-12 | 71.71 |
| 2021-07-09 | 71.71 |
| 2021-07-08 | 74.30 |
| 2021-07-07 | 78.84 |
| 2021-07-06 | 80.78 |
| 2021-07-05 | 82.72 |
| 2021-07-02 | 78.51 |
| 2021-06-30 | 82.71 |
| 2021-06-29 | 82.71 |
| 2021-06-28 | 83.92 |
| 2021-06-25 | 77.30 |
| 2021-06-24 | 74.90 |
| 2021-06-23 | 74.90 |
| 2021-06-22 | 74.30 |
| 2021-06-21 | 75.50 |
| 2021-06-18 | 75.50 |
| 2021-06-17 | 76.10 |
| 2021-06-16 | 75.50 |
| 2021-06-15 | 74.30 |
| 2021-06-11 | 74.90 |
| 2021-06-10 | 72.50 |
| 2021-06-09 | 72.50 |
| 2021-06-08 | 71.89 |
| 2021-06-07 | 71.29 |
| 2021-06-04 | 75.50 |
| 2021-06-03 | 70.69 |
| 2021-06-02 | 68.89 |
| 2021-06-01 | 66.49 |
| 2021-05-31 | 67.09 |
| 2021-05-28 | 65.88 |
| 2021-05-27 | 65.28 |
| 2021-05-26 | 65.88 |
| 2021-05-25 | 65.88 |
| 2021-05-24 | 66.49 |
| 2021-05-21 | 65.88 |
| 2021-05-20 | 66.49 |
| 2021-05-18 | 68.29 |
| 2021-05-17 | 66.49 |
| 2021-05-14 | 67.09 |
| 2021-05-13 | 63.48 |
| 2021-05-12 | 69.49 |
| 2021-05-11 | 68.89 |
| 2021-05-10 | 67.69 |
| 2021-05-07 | 69.49 |
| 2021-05-06 | 69.49 |
| 2021-05-05 | 68.29 |
| 2021-05-04 | 68.89 |
| 2021-05-03 | 67.09 |
| 2021-04-30 | 68.29 |
| 2021-04-29 | 70.09 |
| 2021-04-28 | 65.88 |
| 2021-04-27 | 61.08 |
| 2021-04-26 | 62.28 |
| 2021-04-23 | 63.48 |
| 2021-04-22 | 65.28 |
| 2021-04-21 | 64.68 |
| 2021-04-20 | 65.88 |
| 2021-04-19 | 66.49 |
| 2021-04-16 | 64.08 |
| 2021-04-15 | 62.28 |
| 2021-04-14 | 61.68 |
| 2021-04-13 | 60.48 |
| 2021-04-12 | 63.48 |
| 2021-04-09 | 61.08 |
| 2021-04-08 | 62.28 |
| 2021-04-07 | 63.48 |
| 2021-04-01 | 64.68 |
| 2021-03-31 | 65.88 |
| 2021-03-30 | 66.49 |
| 2021-03-29 | 65.88 |
| 2021-03-26 | 63.48 |
| 2021-03-25 | 59.87 |
| 2021-03-24 | 64.68 |
| 2021-03-23 | 67.69 |
| 2021-03-22 | 71.29 |
| 2021-03-19 | 58.67 |
| 2021-03-18 | 54.47 |
| 2021-03-17 | 55.07 |
| 2021-03-16 | 58.07 |
| 2021-03-15 | 59.27 |
| 2021-03-12 | 62.88 |
| 2021-03-11 | 58.67 |
| 2021-03-10 | 59.27 |
| 2021-03-09 | 57.47 |
| 2021-03-08 | 58.67 |
| 2021-03-05 | 56.87 |
| 2021-03-04 | 58.07 |
| 2021-03-03 | 60.48 |
| 2021-03-02 | 57.47 |
| 2021-03-01 | 59.27 |
| 2021-02-26 | 59.27 |
| 2021-02-25 | 63.48 |
| 2021-02-24 | 60.48 |
| 2021-02-23 | 61.68 |
| 2021-02-22 | 62.88 |
| 2021-02-19 | 58.07 |
| 2021-02-18 | 55.67 |
| 2021-02-17 | 54.47 |
| 2021-02-16 | 53.26 |
| 2021-02-11 | 50.26 |
| 2021-02-10 | 50.26 |
| 2021-02-09 | 49.06 |
| 2021-02-08 | 48.45 |
| 2021-02-05 | 47.85 |
| 2021-02-04 | 48.45 |
| 2021-02-03 | 50.26 |
| 2021-02-02 | 50.86 |
| 2021-02-01 | 58.07 |
| 2021-01-29 | 65.28 |
| 2021-01-28 | 68.89 |
| 2021-01-27 | 73.10 |
| 2021-01-26 | 70.69 |
| 2021-01-25 | 72.50 |
| 2021-01-22 | 76.10 |
| 2021-01-21 | 82.11 |
| 2021-01-20 | 83.92 |
| 2021-01-19 | 83.92 |
| 2021-01-18 | 77.91 |
| 2021-01-15 | 77.30 |
| 2021-01-14 | 77.91 |
| 2021-01-13 | 77.30 |
| 2021-01-12 | 72.50 |
| 2021-01-11 | 73.10 |
| 2021-01-08 | 75.50 |
| 2021-01-07 | 73.70 |
| 2021-01-06 | 74.90 |
| 2021-01-05 | 72.50 |
| 2021-01-04 | 73.70 |
| 2020-12-31 | 70.09 |
| 2020-12-30 | 69.49 |
| 2020-12-29 | 68.29 |
| 2020-12-28 | 66.49 |
| 2020-12-24 | 62.28 |
| 2020-12-23 | 60.48 |
| 2020-12-22 | 61.68 |
| 2020-12-21 | 63.48 |
| 2020-12-18 | 65.28 |
| 2020-12-17 | 60.48 |
| 2020-12-16 | 61.08 |
| 2020-12-15 | 59.87 |
| 2020-12-14 | 63.48 |
| 2020-12-11 | 62.28 |
| 2020-12-10 | 65.28 |
| 2020-12-09 | 71.89 |
| 2020-12-08 | 71.89 |
| 2020-12-07 | 74.30 |
| 2020-12-04 | 77.30 |
| 2020-12-03 | 79.71 |
| 2020-12-02 | 79.71 |
| 2020-12-01 | 81.51 |
| 2020-11-30 | 82.71 |
| 2020-11-27 | 84.52 |
| 2020-11-26 | 86.32 |
| 2020-11-25 | 85.72 |
| 2020-11-24 | 88.12 |
| 2020-11-23 | 85.72 |
| 2020-11-20 | 83.31 |
| 2020-11-19 | 88.72 |
| 2020-11-18 | 89.32 |
| 2020-11-17 | 90.53 |
| 2020-11-16 | 89.32 |
| 2020-11-13 | 86.32 |
| 2020-11-12 | 90.53 |
| 2020-11-11 | 91.73 |
| 2020-11-10 | 82.71 |
| 2020-11-09 | 81.51 |
| 2020-11-06 | 80.91 |
| 2020-11-05 | 77.30 |
| 2020-11-04 | 73.70 |
| 2020-11-03 | 79.71 |
| 2020-11-02 | 72.50 |
| 2020-10-30 | 73.70 |
| 2020-10-29 | 74.90 |
| 2020-10-28 | 82.11 |
| 2020-10-27 | 75.50 |
| 2020-10-23 | 76.70 |
| 2020-10-22 | 76.70 |
| 2020-10-21 | 76.70 |
| 2020-10-20 | 73.70 |
| 2020-10-19 | 82.71 |
| 2020-10-16 | 82.11 |
| 2020-10-15 | 83.92 |
| 2020-10-14 | 92.33 |
| 2020-10-12 | 83.92 |
| 2020-10-09 | 80.91 |
| 2020-10-08 | 88.72 |
| 2020-10-07 | 88.72 |
| 2020-10-06 | 84.52 |
| 2020-10-05 | 77.91 |
| 2020-09-30 | 79.71 |
| 2020-09-29 | 74.90 |
| 2020-09-28 | 79.11 |
| 2020-09-25 | 79.71 |
| 2020-09-24 | 85.12 |
| 2020-09-23 | 83.31 |
| 2020-09-22 | 85.12 |
| 2020-09-21 | 89.32 |
| 2020-09-18 | 86.32 |
| 2020-09-17 | 84.52 |
| 2020-09-16 | 81.51 |
| 2020-09-15 | 83.31 |
| 2020-09-14 | 84.52 |
| 2020-09-11 | 83.31 |
| 2020-09-10 | 88.12 |
| 2020-09-09 | 83.92 |
| 2020-09-08 | 86.32 |
| 2020-09-07 | 85.72 |
| 2020-09-04 | 89.32 |
| 2020-09-03 | 88.72 |
| 2020-09-02 | 91.73 |
| 2020-09-01 | 92.93 |
| 2020-08-31 | 94.13 |
| 2020-08-28 | 96.54 |
| 2020-08-27 | 103.15 |
| 2020-08-26 | 109.76 |
| 2020-08-25 | 113.97 |
| 2020-08-24 | 121.18 |
| 2020-08-21 | 122.38 |
| 2020-08-20 | 128.99 |
| 2020-08-19 | 128.39 |
| 2020-08-18 | 104.35 |
| 2020-08-17 | 103.15 |
| 2020-08-14 | 96.54 |
| 2020-08-13 | 94.73 |
| 2020-08-12 | 92.93 |
| 2020-08-11 | 92.33 |
| 2020-08-10 | 91.73 |
| 2020-08-07 | 92.93 |
| 2020-08-06 | 95.94 |
| 2020-08-05 | 95.94 |
| 2020-08-04 | 96.54 |
| 2020-08-03 | 98.34 |
| 2020-07-31 | 98.94 |
| 2020-07-30 | 98.34 |
| 2020-07-29 | 97.14 |
| 2020-07-28 | 99.54 |
| 2020-07-27 | 99.54 |
| 2020-07-24 | 100.74 |
| 2020-07-23 | 97.74 |
| 2020-07-22 | 100.74 |
| 2020-07-21 | 104.95 |
| 2020-07-20 | 104.35 |
| 2020-07-17 | 91.73 |
| 2020-07-16 | 91.13 |
| 2020-07-15 | 90.53 |
| 2020-07-14 | 94.13 |
| 2020-07-13 | 94.13 |
| 2020-07-10 | 91.13 |
| 2020-07-09 | 95.94 |
| 2020-07-08 | 95.94 |
| 2020-07-07 | 89.93 |
| 2020-07-06 | 98.34 |
| 2020-07-03 | 76.70 |
| 2020-07-02 | 74.90 |
| 2020-06-30 | 65.84 |
| 2020-06-29 | 65.84 |
| 2020-06-26 | 62.99 |
| 2020-06-24 | 67.55 |
| 2020-06-23 | 68.12 |
| 2020-06-22 | 72.68 |
| 2020-06-19 | 72.11 |
| 2020-06-18 | 69.83 |
| 2020-06-17 | 65.27 |
| 2020-06-16 | 65.27 |
| 2020-06-15 | 59.00 |
| 2020-06-12 | 62.42 |
| 2020-06-11 | 67.55 |
| 2020-06-10 | 71.54 |
| 2020-06-09 | 73.25 |
| 2020-06-08 | 71.54 |
| 2020-06-05 | 71.54 |
| 2020-06-04 | 72.68 |
| 2020-06-03 | 68.69 |
| 2020-06-02 | 70.97 |
| 2020-06-01 | 68.69 |
| 2020-05-29 | 64.13 |
| 2020-05-28 | 64.70 |
| 2020-05-27 | 66.41 |
| 2020-05-26 | 68.69 |
| 2020-05-25 | 64.70 |
| 2020-05-22 | 61.28 |
| 2020-05-21 | 67.55 |
| 2020-05-20 | 69.26 |
| 2020-05-19 | 64.13 |
| 2020-05-18 | 61.28 |
| 2020-05-15 | 64.70 |
| 2020-05-14 | 65.84 |
| 2020-05-13 | 66.41 |
| 2020-05-12 | 59.00 |
| 2020-05-11 | 57.86 |
| 2020-05-08 | 54.44 |
| 2020-05-07 | 55.58 |
| 2020-05-06 | 57.29 |
| 2020-05-05 | 55.01 |
| 2020-05-04 | 56.72 |
| 2020-04-29 | 66.41 |
| 2020-04-28 | 59.57 |
| 2020-04-27 | 64.13 |
| 2020-04-24 | 57.29 |
| 2020-04-23 | 57.86 |
| 2020-04-22 | 49.88 |
| 2020-04-21 | 51.02 |
| 2020-04-20 | 56.15 |
| 2020-04-17 | 53.30 |
| 2020-04-16 | 50.45 |
| 2020-04-15 | 56.15 |
| 2020-04-14 | 61.85 |
| 2020-04-09 | 60.14 |
| 2020-04-08 | 56.72 |
| 2020-04-07 | 51.59 |
| 2020-04-06 | 47.04 |
| 2020-04-03 | 48.75 |
| 2020-04-02 | 51.59 |
| 2020-04-01 | 48.75 |
| 2020-03-31 | 65.84 |
| 2020-03-30 | 59.57 |
| 2020-03-27 | 57.86 |
| 2020-03-26 | 55.01 |
| 2020-03-25 | 51.02 |
| 2020-03-24 | 46.47 |
| 2020-03-23 | 37.92 |
| 2020-03-20 | 40.20 |
| 2020-03-19 | 27.66 |
| 2020-03-18 | 36.21 |
| 2020-03-17 | 46.47 |
| 2020-03-16 | 52.16 |
| 2020-03-13 | 61.28 |
| 2020-03-12 | 67.55 |
| 2020-03-11 | 71.54 |
| 2020-03-10 | 71.54 |
| 2020-03-09 | 73.25 |
| 2020-03-06 | 78.38 |
| 2020-03-05 | 81.80 |
| 2020-03-04 | 78.95 |
| 2020-03-03 | 77.81 |
| 2020-03-02 | 76.67 |
| 2020-02-28 | 78.95 |
| 2020-02-27 | 83.51 |
| 2020-02-26 | 83.51 |
| 2020-02-25 | 84.08 |
| 2020-02-24 | 86.93 |
| 2020-02-21 | 92.63 |
| 2020-02-20 | 93.20 |
| 2020-02-19 | 93.77 |
| 2020-02-18 | 97.76 |
| 2020-02-17 | 97.76 |
| 2020-02-14 | 97.76 |
| 2020-02-13 | 97.76 |
| 2020-02-12 | 98.90 |
| 2020-02-11 | 93.77 |
| 2020-02-10 | 94.34 |
| 2020-02-07 | 103.46 |
| 2020-02-06 | 106.31 |
| 2020-02-05 | 99.47 |
| 2020-02-04 | 100.61 |
| 2020-02-03 | 105.17 |
| 2020-01-31 | 110.29 |
| 2020-01-30 | 113.14 |
| 2020-01-29 | 123.40 |
| 2020-01-24 | 134.23 |
| 2020-01-23 | 130.24 |
| 2020-01-22 | 133.09 |
| 2020-01-21 | 118.27 |
| 2020-01-20 | 124.54 |
| 2020-01-17 | 125.11 |
| 2020-01-16 | 124.54 |
| 2020-01-15 | 126.25 |
| 2020-01-14 | 126.25 |
| 2020-01-13 | 122.83 |
| 2020-01-10 | 122.26 |
| 2020-01-09 | 122.26 |
| 2020-01-08 | 121.12 |
| 2020-01-07 | 124.54 |
| 2020-01-06 | 124.54 |
| 2020-01-03 | 125.11 |
| 2020-01-02 | 125.68 |
| 2019-12-31 | 124.54 |
| 2019-12-30 | 121.69 |
| 2019-12-27 | 122.26 |
| 2019-12-24 | 122.26 |
| 2019-12-23 | 122.83 |
| 2019-12-20 | 126.25 |
| 2019-12-19 | 127.96 |
| 2019-12-18 | 127.39 |
| 2019-12-17 | 126.25 |
| 2019-12-16 | 124.54 |
| 2019-12-13 | 126.25 |
| 2019-12-12 | 121.69 |
| 2019-12-11 | 123.40 |
| 2019-12-10 | 122.26 |
| 2019-12-09 | 122.83 |
| 2019-12-06 | 126.25 |
| 2019-12-05 | 127.96 |
| 2019-12-04 | 129.10 |
| 2019-12-03 | 131.95 |
| 2019-12-02 | 123.40 |
| 2019-11-29 | 121.12 |
| 2019-11-28 | 119.98 |
| 2019-11-27 | 122.26 |
| 2019-11-26 | 120.55 |
| 2019-11-25 | 119.41 |
| 2019-11-22 | 117.13 |
| 2019-11-21 | 115.99 |
| 2019-11-20 | 115.42 |
| 2019-11-19 | 109.15 |
| 2019-11-18 | 106.88 |
| 2019-11-15 | 107.45 |
| 2019-11-14 | 108.59 |
| 2019-11-13 | 110.86 |
| 2019-11-12 | 112.00 |
| 2019-11-11 | 110.86 |
| 2019-11-08 | 115.99 |
| 2019-11-07 | 117.70 |
| 2019-11-06 | 116.56 |
| 2019-11-05 | 117.70 |
| 2019-11-04 | 116.56 |
| 2019-11-01 | 112.00 |
| 2019-10-31 | 112.57 |
| 2019-10-30 | 109.72 |
| 2019-10-29 | 113.14 |
| 2019-10-28 | 112.00 |
| 2019-10-25 | 113.71 |
| 2019-10-24 | 112.00 |
| 2019-10-23 | 114.85 |
| 2019-10-22 | 112.57 |
| 2019-10-21 | 108.02 |
| 2019-10-18 | 106.88 |
| 2019-10-17 | 106.31 |
| 2019-10-16 | 112.57 |
| 2019-10-15 | 113.14 |
| 2019-10-14 | 111.43 |
| 2019-10-11 | 115.99 |
| 2019-10-10 | 108.59 |
| 2019-10-09 | 101.75 |
| 2019-10-08 | 106.31 |
| 2019-10-04 | 109.72 |
| 2019-10-03 | 111.43 |
| 2019-10-02 | 113.71 |
| 2019-09-30 | 114.85 |
| 2019-09-27 | 118.27 |
| 2019-09-26 | 125.68 |
| 2019-09-25 | 128.53 |
| 2019-09-24 | 139.93 |
| 2019-09-23 | 140.50 |
| 2019-09-20 | 145.63 |
| 2019-09-19 | 146.77 |
| 2019-09-18 | 147.91 |
| 2019-09-17 | 147.34 |
| 2019-09-16 | 146.77 |
| 2019-09-13 | 149.62 |
| 2019-09-12 | 147.91 |
| 2019-09-11 | 147.91 |
| 2019-09-10 | 145.06 |
| 2019-09-09 | 144.49 |
| 2019-09-06 | 144.49 |
| 2019-09-05 | 143.92 |
| 2019-09-04 | 141.64 |
| 2019-09-03 | 139.36 |
| 2019-09-02 | 142.21 |
| 2019-08-30 | 145.63 |
| 2019-08-29 | 143.35 |
| 2019-08-28 | 141.07 |
| 2019-08-27 | 144.49 |
| 2019-08-26 | 145.63 |
| 2019-08-23 | 152.47 |
| 2019-08-22 | 153.04 |
| 2019-08-21 | 153.61 |
| 2019-08-20 | 153.61 |
| 2019-08-19 | 148.48 |
| 2019-08-16 | 147.34 |
| 2019-08-15 | 147.91 |
| 2019-08-14 | 146.20 |
| 2019-08-13 | 147.34 |
| 2019-08-12 | 151.33 |
| 2019-08-09 | 153.04 |
| 2019-08-08 | 157.03 |
| 2019-08-07 | 158.74 |
| 2019-08-06 | 157.03 |
| 2019-08-05 | 159.88 |
| 2019-08-02 | 168.42 |
| 2019-08-01 | 169.56 |
| 2019-07-31 | 161.02 |
| 2019-07-30 | 157.03 |
| 2019-07-29 | 158.17 |
| 2019-07-26 | 157.03 |
| 2019-07-25 | 154.18 |
| 2019-07-24 | 155.32 |
| 2019-07-23 | 158.17 |
| 2019-07-22 | 157.03 |
| 2019-07-19 | 161.59 |
| 2019-07-18 | 160.45 |
| 2019-07-17 | 162.73 |
| 2019-07-16 | 167.86 |
| 2019-07-15 | 165.01 |
| 2019-07-12 | 166.15 |
| 2019-07-11 | 168.99 |
| 2019-07-10 | 167.29 |
| 2019-07-09 | 167.86 |
| 2019-07-08 | 170.13 |
| 2019-07-05 | 170.13 |
| 2019-07-04 | 167.86 |
| 2019-07-03 | 163.87 |
| 2019-07-02 | 161.02 |
| 2019-06-28 | 162.16 |
| 2019-06-27 | 161.59 |
| 2019-06-26 | 160.45 |
| 2019-06-25 | 162.16 |
| 2019-06-24 | 163.30 |
| 2019-06-21 | 166.15 |
| 2019-06-20 | 166.15 |
| 2019-06-19 | 163.87 |
| 2019-06-18 | 165.18 |
| 2019-06-17 | 167.96 |
| 2019-06-14 | 171.29 |
| 2019-06-13 | 166.84 |
| 2019-06-12 | 170.18 |
| 2019-06-11 | 167.96 |
| 2019-06-10 | 169.62 |
| 2019-06-06 | 174.07 |
| 2019-06-05 | 172.96 |
| 2019-06-04 | 177.96 |
| 2019-06-03 | 182.41 |
| 2019-05-31 | 174.63 |
| 2019-05-30 | 167.40 |
| 2019-05-29 | 164.06 |
| 2019-05-28 | 167.40 |
| 2019-05-27 | 167.40 |
| 2019-05-24 | 156.28 |
| 2019-05-23 | 149.61 |
| 2019-05-22 | 151.28 |
| 2019-05-21 | 152.39 |
| 2019-05-20 | 152.39 |
| 2019-05-17 | 155.73 |
| 2019-05-16 | 158.51 |
| 2019-05-15 | 164.06 |
| 2019-05-14 | 163.51 |
| 2019-05-10 | 163.51 |
| 2019-05-09 | 162.95 |
| 2019-05-08 | 166.84 |
| 2019-05-07 | 171.85 |
| 2019-05-06 | 171.85 |
| 2019-05-03 | 180.19 |
| 2019-05-02 | 178.52 |
| 2019-04-30 | 179.07 |
| 2019-04-29 | 181.85 |
| 2019-04-26 | 180.19 |
| 2019-04-25 | 174.07 |
| 2019-04-24 | 169.07 |
| 2019-04-23 | 169.07 |
| 2019-04-18 | 164.62 |
| 2019-04-17 | 164.62 |
| 2019-04-16 | 165.18 |
| 2019-04-15 | 166.84 |
| 2019-04-12 | 171.85 |
| 2019-04-11 | 162.95 |
| 2019-04-10 | 162.40 |
| 2019-04-09 | 165.18 |
| 2019-04-08 | 162.40 |
| 2019-04-04 | 159.62 |
| 2019-04-03 | 161.28 |
| 2019-04-02 | 159.62 |
| 2019-04-01 | 152.95 |
| 2019-03-29 | 153.50 |
| 2019-03-28 | 150.72 |
| 2019-03-27 | 151.28 |
| 2019-03-26 | 149.61 |
| 2019-03-25 | 154.06 |
| 2019-03-22 | 158.51 |
| 2019-03-21 | 158.51 |
| 2019-03-20 | 154.06 |
| 2019-03-19 | 161.28 |
| 2019-03-18 | 161.28 |
| 2019-03-15 | 159.62 |
| 2019-03-14 | 169.07 |
| 2019-03-13 | 170.18 |
| 2019-03-12 | 171.85 |
| 2019-03-11 | 168.51 |
| 2019-03-08 | 166.84 |
| 2019-03-07 | 172.96 |
| 2019-03-06 | 175.74 |
| 2019-03-05 | 175.18 |
| 2019-03-04 | 170.18 |
| 2019-03-01 | 166.84 |
| 2019-02-28 | 169.07 |
| 2019-02-27 | 167.40 |
| 2019-02-26 | 169.07 |
| 2019-02-25 | 170.74 |
| 2019-02-22 | 173.52 |
| 2019-02-21 | 175.18 |
| 2019-02-20 | 177.96 |
| 2019-02-19 | 177.96 |
| 2019-02-18 | 180.19 |
| 2019-02-15 | 176.85 |
| 2019-02-14 | 174.63 |
| 2019-02-13 | 171.29 |
| 2019-02-12 | 172.40 |
| 2019-02-11 | 171.29 |
| 2019-02-08 | 170.74 |
| 2019-02-04 | 172.96 |
| 2019-02-01 | 174.63 |
| 2019-01-31 | 173.52 |
| 2019-01-30 | 171.85 |
| 2019-01-29 | 177.96 |
| 2019-01-28 | 175.18 |
| 2019-01-25 | 184.63 |
| 2019-01-24 | 189.64 |
| 2019-01-23 | 181.30 |
| 2019-01-22 | 177.96 |
| 2019-01-21 | 174.07 |
| 2019-01-18 | 174.07 |
| 2019-01-17 | 179.07 |
| 2019-01-16 | 177.41 |
| 2019-01-15 | 177.96 |
| 2019-01-14 | 175.74 |
| 2019-01-11 | 186.30 |
| 2019-01-10 | 181.30 |
| 2019-01-09 | 180.74 |
| 2019-01-08 | 179.63 |
| 2019-01-07 | 176.29 |
| 2019-01-04 | 170.18 |
| 2019-01-03 | 166.84 |
| 2019-01-02 | 170.74 |
| 2018-12-31 | 176.85 |
| 2018-12-28 | 175.74 |
| 2018-12-27 | 180.19 |
| 2018-12-24 | 179.07 |
| 2018-12-21 | 178.52 |
| 2018-12-20 | 177.41 |
| 2018-12-19 | 176.29 |
| 2018-12-18 | 167.40 |
| 2018-12-17 | 167.96 |
| 2018-12-14 | 169.62 |
| 2018-12-13 | 170.18 |
| 2018-12-12 | 170.18 |
| 2018-12-11 | 167.96 |
| 2018-12-10 | 172.96 |
| 2018-12-07 | 177.96 |
| 2018-12-06 | 180.19 |
| 2018-12-05 | 181.85 |
| 2018-12-04 | 177.96 |
| 2018-12-03 | 173.52 |
| 2018-11-30 | 171.29 |
| 2018-11-29 | 166.29 |
| 2018-11-28 | 169.07 |
| 2018-11-27 | 166.84 |
| 2018-11-26 | 169.62 |
| 2018-11-23 | 158.51 |
| 2018-11-22 | 165.18 |
| 2018-11-21 | 165.73 |
| 2018-11-20 | 162.95 |
| 2018-11-19 | 169.62 |
| 2018-11-16 | 161.84 |
| 2018-11-15 | 162.40 |
| 2018-11-14 | 164.06 |
| 2018-11-13 | 161.84 |
| 2018-11-12 | 162.95 |
| 2018-11-09 | 154.61 |
| 2018-11-08 | 156.28 |
| 2018-11-07 | 155.17 |
| 2018-11-06 | 153.50 |
| 2018-11-05 | 150.17 |
| 2018-11-02 | 150.17 |
| 2018-11-01 | 137.94 |
| 2018-10-31 | 142.94 |
| 2018-10-30 | 138.49 |
| 2018-10-29 | 133.49 |
| 2018-10-26 | 126.26 |
| 2018-10-25 | 129.60 |
| 2018-10-24 | 132.38 |
| 2018-10-23 | 147.39 |
| 2018-10-22 | 157.95 |
| 2018-10-19 | 151.83 |
| 2018-10-18 | 160.17 |
| 2018-10-16 | 155.73 |
| 2018-10-15 | 150.17 |
| 2018-10-12 | 157.95 |
| 2018-10-11 | 161.84 |
| 2018-10-10 | 166.29 |
| 2018-10-09 | 166.84 |
| 2018-10-08 | 170.74 |
| 2018-10-05 | 172.40 |
| 2018-10-04 | 175.18 |
| 2018-10-03 | 179.07 |
| 2018-10-02 | 176.85 |
| 2018-09-28 | 186.30 |
| 2018-09-27 | 181.85 |
| 2018-09-26 | 184.63 |
| 2018-09-24 | 180.74 |
| 2018-09-21 | 188.53 |
| 2018-09-20 | 185.19 |
| 2018-09-19 | 190.19 |
| 2018-09-18 | 181.30 |
| 2018-09-17 | 177.96 |
| 2018-09-14 | 182.97 |
| 2018-09-13 | 176.85 |
| 2018-09-12 | 170.74 |
| 2018-09-11 | 175.74 |
| 2018-09-10 | 174.63 |
| 2018-09-07 | 176.85 |
| 2018-09-06 | 174.63 |
| 2018-09-05 | 177.41 |
| 2018-09-04 | 181.85 |
| 2018-09-03 | 180.74 |
| 2018-08-31 | 180.19 |
| 2018-08-30 | 181.85 |
| 2018-08-29 | 185.19 |
| 2018-08-28 | 192.42 |
| 2018-08-27 | 189.08 |
| 2018-08-24 | 183.52 |
| 2018-08-23 | 187.41 |
| 2018-08-22 | 181.85 |
| 2018-08-21 | 191.30 |
| 2018-08-20 | 185.19 |
| 2018-08-17 | 182.41 |
| 2018-08-16 | 179.07 |
| 2018-08-15 | 178.52 |
| 2018-08-14 | 190.19 |
| 2018-08-13 | 188.53 |
| 2018-08-10 | 194.08 |
| 2018-08-09 | 204.65 |
| 2018-08-08 | 207.43 |
| 2018-08-07 | 203.54 |
| 2018-08-06 | 207.98 |
| 2018-08-03 | 209.09 |
| 2018-08-02 | 214.10 |
| 2018-08-01 | 216.32 |
| 2018-07-31 | 227.44 |
| 2018-07-30 | 238.00 |
| 2018-07-27 | 231.89 |
| 2018-07-26 | 224.10 |
| 2018-07-25 | 225.22 |
| 2018-07-24 | 224.10 |
| 2018-07-23 | 239.11 |
| 2018-07-20 | 234.11 |
| 2018-07-19 | 225.77 |
| 2018-07-18 | 215.21 |
| 2018-07-17 | 211.32 |
| 2018-07-16 | 211.32 |
| 2018-07-13 | 211.32 |
| 2018-07-12 | 211.87 |
| 2018-07-11 | 201.87 |
| 2018-07-10 | 204.65 |
| 2018-07-09 | 206.31 |
| 2018-07-06 | 195.75 |
| 2018-07-05 | 192.42 |
| 2018-07-04 | 201.31 |
| 2018-07-03 | 200.20 |
| 2018-06-29 | 189.08 |
| 2018-06-28 | 184.08 |
| 2018-06-27 | 186.86 |
| 2018-06-26 | 195.75 |
| 2018-06-25 | 194.08 |
| 2018-06-22 | 196.86 |
| 2018-06-21 | 193.53 |
| 2018-06-20 | 202.98 |
| 2018-06-19 | 195.20 |
| 2018-06-15 | 205.76 |
| 2018-06-14 | 217.99 |
| 2018-06-13 | 218.54 |
| 2018-06-12 | 221.88 |
| 2018-06-11 | 216.88 |
| 2018-06-08 | 211.32 |
| 2018-06-07 | 215.77 |
| 2018-06-06 | 218.54 |
| 2018-06-05 | 219.10 |
| 2018-06-04 | 225.22 |
| 2018-06-01 | 227.44 |
| 2018-05-31 | 236.89 |
| 2018-05-30 | 222.99 |
| 2018-05-29 | 231.33 |
| 2018-05-28 | 225.77 |
| 2018-05-25 | 225.77 |
| 2018-05-24 | 224.66 |
| 2018-05-23 | 222.44 |
| 2018-05-21 | 205.76 |
| 2018-05-18 | 205.76 |
| 2018-05-17 | 205.76 |
| 2018-05-16 | 207.98 |
| 2018-05-15 | 202.98 |
| 2018-05-14 | 193.53 |
| 2018-05-11 | 194.64 |
| 2018-05-10 | 194.08 |
| 2018-05-09 | 187.41 |
| 2018-05-08 | 188.55 |
| 2018-05-07 | 187.46 |
| 2018-05-04 | 190.18 |
| 2018-05-03 | 189.63 |
| 2018-05-02 | 186.37 |
| 2018-04-30 | 183.65 |
| 2018-04-27 | 177.13 |
| 2018-04-26 | 170.61 |
| 2018-04-25 | 167.90 |
| 2018-04-24 | 161.92 |
| 2018-04-23 | 161.38 |
| 2018-04-20 | 167.90 |
| 2018-04-19 | 170.61 |
| 2018-04-18 | 170.07 |
| 2018-04-17 | 167.90 |
| 2018-04-16 | 165.72 |
| 2018-04-13 | 168.44 |
| 2018-04-12 | 168.98 |
| 2018-04-11 | 170.07 |
| 2018-04-10 | 170.61 |
| 2018-04-09 | 178.76 |
| 2018-04-06 | 176.59 |
| 2018-04-04 | 176.59 |
| 2018-04-03 | 178.76 |
| 2018-03-29 | 186.37 |
| 2018-03-28 | 187.46 |
| 2018-03-27 | 188.00 |
| 2018-03-26 | 188.00 |
| 2018-03-23 | 182.57 |
| 2018-03-22 | 180.94 |
| 2018-03-21 | 183.65 |
| 2018-03-20 | 182.02 |
| 2018-03-19 | 178.22 |
| 2018-03-16 | 177.13 |
| 2018-03-15 | 180.94 |
| 2018-03-14 | 184.74 |
| 2018-03-13 | 182.02 |
| 2018-03-12 | 183.65 |
| 2018-03-09 | 183.65 |
| 2018-03-08 | 185.29 |
| 2018-03-07 | 166.81 |
| 2018-03-06 | 169.53 |
| 2018-03-05 | 170.61 |
| 2018-03-02 | 175.50 |
| 2018-03-01 | 168.98 |
| 2018-02-28 | 164.09 |
| 2018-02-27 | 164.09 |
| 2018-02-26 | 155.94 |
| 2018-02-23 | 155.40 |
| 2018-02-22 | 153.77 |
| 2018-02-21 | 157.03 |
| 2018-02-20 | 154.31 |
| 2018-02-15 | 153.77 |
| 2018-02-14 | 153.77 |
| 2018-02-13 | 152.14 |
| 2018-02-12 | 150.51 |
| 2018-02-09 | 157.57 |
| 2018-02-08 | 165.72 |
| 2018-02-07 | 167.90 |
| 2018-02-06 | 168.44 |
| 2018-02-05 | 176.05 |
| 2018-02-02 | 170.07 |
| 2018-02-01 | 171.16 |
| 2018-01-31 | 174.42 |
| 2018-01-30 | 180.94 |
| 2018-01-29 | 184.20 |
| 2018-01-26 | 179.31 |
| 2018-01-25 | 179.85 |
| 2018-01-24 | 178.76 |
| 2018-01-23 | 178.76 |
| 2018-01-22 | 178.22 |
| 2018-01-19 | 180.39 |
| 2018-01-18 | 176.59 |
| 2018-01-17 | 173.33 |
| 2018-01-16 | 171.70 |
| 2018-01-15 | 172.79 |
| 2018-01-12 | 176.59 |
| 2018-01-11 | 177.13 |
| 2018-01-10 | 176.59 |
| 2018-01-09 | 176.59 |
| 2018-01-08 | 177.13 |
| 2018-01-05 | 177.68 |
| 2018-01-04 | 172.79 |
| 2018-01-03 | 174.42 |
| 2018-01-02 | 168.98 |
| 2017-12-29 | 166.27 |
| 2017-12-28 | 165.72 |
| 2017-12-27 | 165.18 |
| 2017-12-22 | 168.98 |
| 2017-12-21 | 169.53 |
| 2017-12-20 | 169.53 |
| 2017-12-19 | 169.53 |
| 2017-12-18 | 167.35 |
| 2017-12-15 | 167.90 |
| 2017-12-14 | 167.90 |
| 2017-12-13 | 164.09 |
| 2017-12-12 | 164.64 |
| 2017-12-11 | 166.27 |
| 2017-12-08 | 164.09 |
| 2017-12-07 | 164.64 |
| 2017-12-06 | 166.27 |
| 2017-12-05 | 171.16 |
| 2017-12-04 | 174.42 |
| 2017-12-01 | 173.87 |
| 2017-11-30 | 171.70 |
| 2017-11-29 | 171.16 |
| 2017-11-28 | 173.87 |
| 2017-11-27 | 182.57 |
| 2017-11-24 | 184.20 |
| 2017-11-23 | 183.65 |
| 2017-11-22 | 185.29 |
| 2017-11-21 | 187.46 |
| 2017-11-20 | 190.18 |
| 2017-11-17 | 192.89 |
| 2017-11-16 | 191.81 |
| 2017-11-15 | 195.61 |
| 2017-11-14 | 197.24 |
| 2017-11-13 | 198.87 |
| 2017-11-10 | 200.50 |
| 2017-11-09 | 203.76 |
| 2017-11-08 | 195.61 |
| 2017-11-07 | 182.02 |
| 2017-11-06 | 181.48 |
| 2017-11-03 | 182.02 |
| 2017-11-02 | 182.57 |
| 2017-11-01 | 181.48 |
| 2017-10-31 | 183.65 |
| 2017-10-30 | 182.02 |
| 2017-10-27 | 183.65 |
| 2017-10-26 | 181.48 |
| 2017-10-25 | 179.85 |
| 2017-10-24 | 169.53 |
| 2017-10-23 | 168.44 |
| 2017-10-20 | 166.27 |
| 2017-10-19 | 165.72 |
| 2017-10-18 | 168.98 |
| 2017-10-17 | 171.16 |
| 2017-10-16 | 173.87 |
| 2017-10-13 | 172.79 |
| 2017-10-12 | 171.70 |
| 2017-10-11 | 170.07 |
| 2017-10-10 | 167.35 |
| 2017-10-09 | 166.81 |
| 2017-10-06 | 165.72 |
| 2017-10-04 | 164.64 |
| 2017-10-03 | 164.64 |
| 2017-09-29 | 162.46 |
| 2017-09-28 | 161.92 |
| 2017-09-27 | 164.09 |
| 2017-09-26 | 164.09 |
| 2017-09-25 | 166.27 |
| 2017-09-22 | 169.53 |
| 2017-09-21 | 170.07 |
| 2017-09-20 | 171.16 |
| 2017-09-19 | 171.16 |
| 2017-09-18 | 174.42 |
| 2017-09-15 | 173.33 |
| 2017-09-14 | 174.42 |
| 2017-09-13 | 177.13 |
| 2017-09-12 | 179.31 |
| 2017-09-11 | 178.22 |
| 2017-09-08 | 177.68 |
| 2017-09-07 | 176.59 |
| 2017-09-06 | 174.96 |
| 2017-09-05 | 175.50 |
| 2017-09-04 | 177.13 |
| 2017-09-01 | 182.02 |
| 2017-08-31 | 178.22 |
| 2017-08-30 | 174.96 |
| 2017-08-29 | 173.87 |
| 2017-08-28 | 175.50 |
| 2017-08-25 | 174.42 |
| 2017-08-24 | 174.96 |
| 2017-08-22 | 175.50 |
| 2017-08-21 | 177.13 |
| 2017-08-18 | 173.87 |
| 2017-08-17 | 175.50 |
| 2017-08-16 | 175.50 |
| 2017-08-15 | 171.70 |
| 2017-08-14 | 169.53 |
| 2017-08-11 | 168.44 |
| 2017-08-10 | 174.42 |
| 2017-08-09 | 174.96 |
| 2017-08-08 | 177.13 |
| 2017-08-07 | 179.85 |
| 2017-08-04 | 183.65 |
| 2017-08-03 | 185.83 |
| 2017-08-02 | 188.55 |
| 2017-08-01 | 198.87 |
| 2017-07-31 | 199.41 |
| 2017-07-28 | 195.61 |
| 2017-07-27 | 197.24 |
| 2017-07-26 | 196.70 |
| 2017-07-25 | 196.70 |
| 2017-07-24 | 204.30 |
| 2017-07-21 | 202.67 |
| 2017-07-20 | 199.96 |
| 2017-07-19 | 200.50 |
| 2017-07-18 | 197.24 |
| 2017-07-17 | 197.78 |
| 2017-07-14 | 199.41 |
| 2017-07-13 | 199.41 |
| 2017-07-12 | 194.52 |
| 2017-07-11 | 193.98 |
| 2017-07-10 | 195.07 |
| 2017-07-07 | 196.70 |
| 2017-07-06 | 197.24 |
| 2017-07-05 | 194.52 |
| 2017-07-04 | 192.89 |
| 2017-07-03 | 194.52 |
| 2017-06-30 | 194.52 |
| 2017-06-29 | 200.50 |
| 2017-06-28 | 199.41 |
| 2017-06-27 | 204.30 |
| 2017-06-26 | 208.11 |
| 2017-06-23 | 204.85 |
| 2017-06-22 | 197.78 |
| 2017-06-21 | 176.21 |
| 2017-06-20 | 176.21 |
| 2017-06-19 | 178.14 |
| 2017-06-16 | 172.36 |
| 2017-06-15 | 174.29 |
| 2017-06-14 | 178.14 |
| 2017-06-13 | 179.10 |
| 2017-06-12 | 178.14 |
| 2017-06-09 | 181.51 |
| 2017-06-08 | 186.32 |
| 2017-06-07 | 189.20 |
| 2017-06-06 | 188.72 |
| 2017-06-05 | 189.20 |
| 2017-06-02 | 192.09 |
| 2017-06-01 | 195.94 |
| 2017-05-31 | 199.31 |
| 2017-05-29 | 196.90 |
| 2017-05-26 | 181.02 |
| 2017-05-25 | 182.47 |
| 2017-05-24 | 179.10 |
| 2017-05-23 | 177.17 |
| 2017-05-22 | 180.54 |
| 2017-05-19 | 180.54 |
| 2017-05-18 | 178.62 |
| 2017-05-17 | 180.54 |
| 2017-05-16 | 184.87 |
| 2017-05-15 | 178.14 |
| 2017-05-12 | 177.17 |
| 2017-05-11 | 179.10 |
| 2017-05-10 | 167.55 |
| 2017-05-09 | 169.47 |
| 2017-05-08 | 152.63 |
| 2017-05-05 | 151.19 |
| 2017-05-04 | 156.48 |
| 2017-05-02 | 157.44 |
| 2017-04-28 | 158.41 |
| 2017-04-27 | 157.44 |
| 2017-04-26 | 152.63 |
| 2017-04-25 | 153.60 |
| 2017-04-24 | 149.26 |
| 2017-04-21 | 150.23 |
| 2017-04-20 | 152.63 |
| 2017-04-19 | 151.67 |
| 2017-04-18 | 154.08 |
| 2017-04-13 | 159.37 |
| 2017-04-12 | 159.37 |
| 2017-04-11 | 157.44 |
| 2017-04-10 | 159.37 |
| 2017-04-07 | 155.04 |
| 2017-04-06 | 156.96 |
| 2017-04-05 | 155.52 |
| 2017-04-03 | 154.08 |
| 2017-03-31 | 149.75 |
| 2017-03-30 | 148.30 |
| 2017-03-29 | 150.71 |
| 2017-03-28 | 152.63 |
| 2017-03-27 | 152.63 |
| 2017-03-24 | 156.48 |
| 2017-03-23 | 156.00 |
| 2017-03-22 | 162.26 |
| 2017-03-21 | 176.69 |
| 2017-03-20 | 176.69 |
| 2017-03-17 | 177.66 |
| 2017-03-16 | 175.25 |
| 2017-03-15 | 160.81 |
| 2017-03-14 | 156.96 |
| 2017-03-13 | 158.41 |
| 2017-03-10 | 154.56 |
| 2017-03-09 | 156.96 |
| 2017-03-08 | 160.33 |
| 2017-03-07 | 160.33 |
| 2017-03-06 | 159.85 |
| 2017-03-03 | 160.81 |
| 2017-03-02 | 156.96 |
| 2017-03-01 | 158.41 |
| 2017-02-28 | 154.56 |
| 2017-02-27 | 152.63 |
| 2017-02-24 | 155.52 |
| 2017-02-23 | 156.48 |
| 2017-02-22 | 158.89 |
| 2017-02-21 | 157.44 |
| 2017-02-20 | 159.85 |
| 2017-02-17 | 157.44 |
| 2017-02-16 | 158.89 |
| 2017-02-15 | 164.18 |
| 2017-02-14 | 160.33 |
| 2017-02-13 | 157.44 |
| 2017-02-10 | 143.01 |
| 2017-02-09 | 142.05 |
| 2017-02-08 | 139.16 |
| 2017-02-07 | 137.23 |
| 2017-02-06 | 137.23 |
| 2017-02-03 | 138.20 |
| 2017-02-02 | 140.12 |
| 2017-02-01 | 141.57 |
| 2017-01-27 | 143.49 |
| 2017-01-26 | 143.97 |
| 2017-01-25 | 141.57 |
| 2017-01-24 | 143.01 |
| 2017-01-23 | 144.93 |
| 2017-01-20 | 146.38 |
| 2017-01-19 | 145.90 |
| 2017-01-18 | 148.30 |
| 2017-01-17 | 145.41 |
| 2017-01-16 | 143.97 |
| 2017-01-13 | 144.45 |
| 2017-01-12 | 145.41 |
| 2017-01-11 | 143.49 |
| 2017-01-10 | 142.05 |
| 2017-01-09 | 139.64 |
| 2017-01-06 | 140.12 |
| 2017-01-05 | 142.53 |
| 2017-01-04 | 144.45 |
| 2017-01-03 | 146.86 |
| 2016-12-30 | 147.34 |
| 2016-12-29 | 144.93 |
| 2016-12-28 | 138.68 |
| 2016-12-23 | 136.27 |
| 2016-12-22 | 137.23 |
| 2016-12-21 | 138.20 |
| 2016-12-20 | 136.27 |
| 2016-12-19 | 134.83 |
| 2016-12-16 | 133.38 |
| 2016-12-15 | 130.98 |
| 2016-12-14 | 133.38 |
| 2016-12-13 | 134.83 |
| 2016-12-12 | 135.79 |
| 2016-12-09 | 139.64 |
| 2016-12-08 | 141.57 |
| 2016-12-07 | 140.12 |
| 2016-12-06 | 139.16 |
| 2016-12-05 | 136.27 |
| 2016-12-02 | 137.23 |
| 2016-12-01 | 134.35 |
| 2016-11-30 | 133.87 |
| 2016-11-29 | 133.87 |
| 2016-11-28 | 125.20 |
| 2016-11-25 | 122.80 |
| 2016-11-24 | 122.80 |
| 2016-11-23 | 124.24 |
| 2016-11-22 | 125.69 |
| 2016-11-21 | 123.76 |
| 2016-11-18 | 123.28 |
| 2016-11-17 | 121.84 |
| 2016-11-16 | 122.32 |
| 2016-11-15 | 123.76 |
| 2016-11-14 | 124.72 |
| 2016-11-11 | 127.13 |
| 2016-11-10 | 130.02 |
| 2016-11-09 | 130.50 |
| 2016-11-08 | 132.90 |
| 2016-11-07 | 132.42 |
| 2016-11-04 | 128.57 |
| 2016-11-03 | 128.57 |
| 2016-11-02 | 128.57 |
| 2016-11-01 | 130.50 |
| 2016-10-31 | 129.53 |
| 2016-10-28 | 128.57 |
| 2016-10-27 | 130.02 |
| 2016-10-26 | 131.94 |
| 2016-10-25 | 130.98 |
| 2016-10-24 | 130.98 |
| 2016-10-20 | 131.94 |
| 2016-10-19 | 128.57 |
| 2016-10-18 | 130.02 |
| 2016-10-17 | 127.13 |
| 2016-10-14 | 132.90 |
| 2016-10-13 | 132.42 |
| 2016-10-12 | 133.38 |
| 2016-10-11 | 134.83 |
| 2016-10-07 | 139.16 |
| 2016-10-06 | 138.68 |
| 2016-10-05 | 137.72 |
| 2016-10-04 | 136.75 |
| 2016-10-03 | 135.79 |
| 2016-09-30 | 133.38 |
| 2016-09-29 | 137.23 |
| 2016-09-28 | 136.27 |
| 2016-09-27 | 136.27 |
| 2016-09-26 | 134.83 |
| 2016-09-23 | 141.08 |
| 2016-09-22 | 144.45 |
| 2016-09-21 | 141.57 |
| 2016-09-20 | 138.68 |
| 2016-09-19 | 137.72 |
| 2016-09-15 | 132.90 |
| 2016-09-14 | 131.46 |
| 2016-09-13 | 134.35 |
| 2016-09-12 | 140.60 |
| 2016-09-09 | 148.78 |
| 2016-09-08 | 141.08 |
| 2016-09-07 | 139.16 |
| 2016-09-06 | 139.64 |
| 2016-09-05 | 133.38 |
| 2016-09-02 | 128.09 |
| 2016-09-01 | 128.57 |
| 2016-08-31 | 127.13 |
| 2016-08-30 | 130.50 |
| 2016-08-29 | 130.02 |
| 2016-08-26 | 130.50 |
| 2016-08-25 | 128.57 |
| 2016-08-24 | 130.02 |
| 2016-08-23 | 130.50 |
| 2016-08-22 | 130.98 |
| 2016-08-19 | 135.31 |
| 2016-08-18 | 137.23 |
| 2016-08-17 | 143.49 |
| 2016-08-16 | 146.38 |
| 2016-08-15 | 144.45 |
| 2016-08-12 | 140.60 |
| 2016-08-11 | 130.50 |
| 2016-08-10 | 131.94 |
| 2016-08-09 | 129.05 |
| 2016-08-08 | 125.69 |
| 2016-08-05 | 121.84 |
| 2016-08-04 | 121.35 |
| 2016-08-03 | 127.13 |
| 2016-08-01 | 134.35 |
| 2016-07-29 | 128.57 |
| 2016-07-28 | 133.87 |
| 2016-07-27 | 124.72 |
| 2016-07-26 | 119.91 |
| 2016-07-25 | 118.47 |
| 2016-07-22 | 120.87 |
| 2016-07-21 | 124.24 |
| 2016-07-20 | 121.35 |
| 2016-07-19 | 114.62 |
| 2016-07-18 | 117.99 |
| 2016-07-15 | 122.32 |
| 2016-07-14 | 120.87 |
| 2016-07-13 | 120.39 |
| 2016-07-12 | 120.39 |
| 2016-07-11 | 116.06 |
| 2016-07-08 | 114.62 |
| 2016-07-07 | 119.91 |
| 2016-07-06 | 121.84 |
| 2016-07-05 | 127.61 |
| 2016-07-04 | 134.83 |
| 2016-06-30 | 130.02 |
| 2016-06-29 | 128.09 |
| 2016-06-28 | 103.61 |
| 2016-06-27 | 107.04 |
| 2016-06-24 | 103.99 |
| 2016-06-23 | 106.28 |
| 2016-06-22 | 104.37 |
| 2016-06-21 | 99.79 |
| 2016-06-20 | 99.41 |
| 2016-06-17 | 97.12 |
| 2016-06-16 | 97.51 |
| 2016-06-15 | 99.79 |
| 2016-06-14 | 96.36 |
| 2016-06-13 | 95.60 |
| 2016-06-10 | 101.70 |
| 2016-06-08 | 106.28 |
| 2016-06-07 | 106.28 |
| 2016-06-06 | 100.94 |
| 2016-06-03 | 99.79 |
| 2016-06-02 | 97.51 |
| 2016-06-01 | 98.65 |
| 2016-05-31 | 102.46 |
| 2016-05-30 | 98.27 |
| 2016-05-27 | 91.79 |
| 2016-05-26 | 92.17 |
| 2016-05-25 | 91.79 |
| 2016-05-24 | 96.74 |
| 2016-05-23 | 98.27 |
| 2016-05-20 | 98.65 |
| 2016-05-19 | 97.12 |
| 2016-05-18 | 97.12 |
| 2016-05-17 | 100.56 |
| 2016-05-16 | 99.79 |
| 2016-05-13 | 102.46 |
| 2016-05-12 | 107.42 |
| 2016-05-11 | 107.42 |
| 2016-05-10 | 107.04 |
| 2016-05-09 | 108.56 |
| 2016-05-06 | 109.71 |
| 2016-05-05 | 111.23 |
| 2016-05-04 | 111.61 |
| 2016-05-03 | 107.80 |
| 2016-04-29 | 112.38 |
| 2016-04-28 | 111.61 |
| 2016-04-27 | 121.53 |
| 2016-04-26 | 120.00 |
| 2016-04-25 | 128.39 |
| 2016-04-22 | 140.21 |
| 2016-04-21 | 141.73 |
| 2016-04-20 | 142.88 |
| 2016-04-19 | 147.84 |
| 2016-04-18 | 151.65 |
| 2016-04-15 | 164.23 |
| 2016-04-14 | 172.62 |
| 2016-04-13 | 177.19 |
| 2016-04-12 | 168.81 |
| 2016-04-11 | 168.42 |
| 2016-04-08 | 161.18 |
| 2016-04-07 | 153.55 |
| 2016-04-06 | 154.32 |
| 2016-04-05 | 153.55 |
| 2016-04-01 | 157.37 |
| 2016-03-31 | 164.61 |
| 2016-03-30 | 158.51 |
| 2016-03-29 | 147.84 |
| 2016-03-24 | 159.27 |
| 2016-03-23 | 156.99 |
| 2016-03-22 | 160.04 |
| 2016-03-21 | 167.28 |
| 2016-03-18 | 171.47 |
| 2016-03-17 | 163.85 |
| 2016-03-16 | 158.89 |
| 2016-03-15 | 159.27 |
| 2016-03-14 | 160.42 |
| 2016-03-11 | 156.99 |
| 2016-03-10 | 147.84 |
| 2016-03-09 | 147.45 |
| 2016-03-08 | 149.36 |
| 2016-03-07 | 153.94 |
| 2016-03-04 | 155.08 |
| 2016-03-03 | 153.17 |
| 2016-03-02 | 143.64 |
| 2016-03-01 | 132.58 |
| 2016-02-29 | 130.68 |
| 2016-02-26 | 136.02 |
| 2016-02-25 | 131.44 |
| 2016-02-24 | 131.82 |
| 2016-02-23 | 136.40 |
| 2016-02-22 | 139.45 |
| 2016-02-19 | 138.30 |
| 2016-02-18 | 142.88 |
| 2016-02-17 | 128.01 |
| 2016-02-16 | 129.15 |
| 2016-02-15 | 124.58 |
| 2016-02-12 | 118.09 |
| 2016-02-11 | 123.05 |
| 2016-02-05 | 134.49 |
| 2016-02-04 | 140.59 |
| 2016-02-03 | 144.02 |
| 2016-02-02 | 144.02 |
| 2016-02-01 | 147.45 |
| 2016-01-29 | 142.12 |
| 2016-01-28 | 129.91 |
| 2016-01-27 | 127.63 |
| 2016-01-26 | 126.48 |
| 2016-01-25 | 132.58 |
| 2016-01-22 | 132.97 |
| 2016-01-21 | 125.34 |
| 2016-01-20 | 130.30 |
| 2016-01-19 | 141.73 |
| 2016-01-18 | 138.68 |
| 2016-01-15 | 140.21 |
| 2016-01-14 | 146.31 |
| 2016-01-13 | 145.17 |
| 2016-01-12 | 144.02 |
| 2016-01-11 | 149.36 |
| 2016-01-08 | 156.99 |
| 2016-01-07 | 156.22 |
| 2016-01-06 | 162.71 |
| 2016-01-05 | 153.55 |
| 2016-01-04 | 141.35 |
| 2015-12-31 | 155.08 |
| 2015-12-30 | 154.70 |
| 2015-12-29 | 157.75 |
| 2015-12-28 | 158.51 |
| 2015-12-24 | 162.71 |
| 2015-12-23 | 158.13 |
| 2015-12-22 | 155.84 |
| 2015-12-21 | 156.99 |
| 2015-12-18 | 155.08 |
| 2015-12-17 | 158.51 |
| 2015-12-16 | 153.17 |
| 2015-12-15 | 152.03 |
| 2015-12-14 | 144.02 |
| 2015-12-11 | 147.84 |
| 2015-12-10 | 154.70 |
| 2015-12-09 | 159.65 |
| 2015-12-08 | 162.71 |
| 2015-12-07 | 163.47 |
| 2015-12-04 | 166.14 |
| 2015-12-03 | 170.71 |
| 2015-12-02 | 169.19 |
| 2015-12-01 | 168.04 |
| 2015-11-30 | 157.75 |
| 2015-11-27 | 166.14 |
| 2015-11-26 | 176.43 |
| 2015-11-25 | 174.91 |
| 2015-11-24 | 179.86 |
| 2015-11-23 | 178.34 |
| 2015-11-20 | 182.53 |
| 2015-11-19 | 182.15 |
| 2015-11-18 | 183.29 |
| 2015-11-17 | 182.53 |
| 2015-11-16 | 180.63 |
| 2015-11-13 | 184.82 |
| 2015-11-12 | 208.46 |
| 2015-11-11 | 211.51 |
| 2015-11-10 | 208.08 |
| 2015-11-09 | 209.98 |
| 2015-11-06 | 213.80 |
| 2015-11-05 | 220.66 |
| 2015-11-04 | 216.47 |
| 2015-11-03 | 216.47 |
| 2015-11-02 | 214.18 |
| 2015-10-30 | 221.42 |
| 2015-10-29 | 229.81 |
| 2015-10-28 | 235.53 |
| 2015-10-27 | 228.29 |
| 2015-10-26 | 238.20 |
| 2015-10-23 | 258.03 |
| 2015-10-22 | 265.65 |
| 2015-10-20 | 262.60 |
| 2015-10-19 | 254.59 |
| 2015-10-16 | 250.40 |
| 2015-10-15 | 258.79 |
| 2015-10-14 | 250.78 |
| 2015-10-13 | 249.64 |
| 2015-10-12 | 251.16 |
| 2015-10-09 | 247.35 |
| 2015-10-08 | 244.30 |
| 2015-10-07 | 244.68 |
| 2015-10-06 | 237.44 |
| 2015-10-05 | 243.16 |
| 2015-10-02 | 228.29 |
| 2015-09-30 | 217.61 |
| 2015-09-29 | 222.57 |
| 2015-09-25 | 225.62 |
| 2015-09-24 | 227.90 |
| 2015-09-23 | 228.29 |
| 2015-09-22 | 240.87 |
| 2015-09-21 | 238.96 |
| 2015-09-18 | 242.01 |
| 2015-09-17 | 239.34 |
| 2015-09-16 | 240.87 |
| 2015-09-15 | 233.62 |
| 2015-09-14 | 234.77 |
| 2015-09-11 | 232.86 |
| 2015-09-10 | 229.81 |
| 2015-09-09 | 224.85 |
| 2015-09-08 | 213.42 |
| 2015-09-07 | 215.32 |
| 2015-09-04 | 219.14 |
| 2015-09-02 | 223.71 |
| 2015-09-01 | 229.43 |
| 2015-08-31 | 240.49 |
| 2015-08-28 | 240.49 |
| 2015-08-27 | 237.06 |
| 2015-08-26 | 220.66 |
| 2015-08-25 | 214.56 |
| 2015-08-24 | 228.67 |
| 2015-08-21 | 239.72 |
| 2015-08-20 | 239.34 |
| 2015-08-19 | 244.68 |
| 2015-08-18 | 252.69 |
| 2015-08-17 | 253.83 |
| 2015-08-14 | 251.93 |
| 2015-08-13 | 251.16 |
| 2015-08-12 | 250.02 |
| 2015-08-11 | 264.13 |
| 2015-08-10 | 261.08 |
| 2015-08-07 | 262.22 |
| 2015-08-06 | 251.54 |
| 2015-08-05 | 269.08 |
| 2015-08-04 | 267.94 |
| 2015-08-03 | 261.84 |
| 2015-07-31 | 261.46 |
| 2015-07-30 | 256.88 |
| 2015-07-29 | 264.89 |
| 2015-07-28 | 251.93 |
| 2015-07-27 | 257.65 |
| 2015-07-24 | 267.94 |
| 2015-07-23 | 271.75 |
| 2015-07-22 | 269.85 |
| 2015-07-21 | 274.42 |
| 2015-07-20 | 266.80 |
| 2015-07-17 | 273.66 |
| 2015-07-16 | 259.93 |
| 2015-07-15 | 253.83 |
| 2015-07-14 | 256.12 |
| 2015-07-13 | 264.13 |
| 2015-07-10 | 258.79 |
| 2015-07-09 | 254.98 |
| 2015-07-08 | 233.62 |
| 2015-07-07 | 247.73 |
| 2015-07-06 | 251.93 |
| 2015-07-03 | 268.32 |
| 2015-07-02 | 277.09 |
| 2015-06-30 | 293.52 |
| 2015-06-29 | 287.69 |
| 2015-06-26 | 284.05 |
| 2015-06-25 | 294.98 |
| 2015-06-24 | 294.98 |
| 2015-06-23 | 284.05 |
| 2015-06-22 | 269.47 |
| 2015-06-19 | 268.75 |
| 2015-06-18 | 268.75 |
| 2015-06-17 | 271.66 |
| 2015-06-16 | 263.28 |
| 2015-06-15 | 272.39 |
| 2015-06-12 | 281.86 |
| 2015-06-11 | 274.58 |
| 2015-06-10 | 276.03 |
| 2015-06-09 | 284.05 |
| 2015-06-08 | 289.15 |
| 2015-06-05 | 282.59 |
| 2015-06-04 | 279.68 |
| 2015-06-03 | 283.32 |
| 2015-06-02 | 294.25 |
| 2015-06-01 | 292.79 |
| 2015-05-29 | 278.22 |
| 2015-05-28 | 286.24 |
| 2015-05-27 | 303.00 |
| 2015-05-26 | 297.17 |
| 2015-05-22 | 284.78 |
| 2015-05-21 | 284.78 |
| 2015-05-20 | 290.61 |
| 2015-05-19 | 295.71 |
| 2015-05-18 | 290.61 |
| 2015-05-15 | 284.05 |
| 2015-05-14 | 279.68 |
| 2015-05-13 | 278.22 |
| 2015-05-12 | 295.71 |
| 2015-05-11 | 306.64 |
| 2015-05-08 | 296.44 |
| 2015-05-07 | 286.96 |
| 2015-05-06 | 289.88 |
| 2015-05-05 | 305.18 |
| 2015-05-04 | 328.50 |
| 2015-04-30 | 304.45 |
| 2015-04-29 | 300.81 |
| 2015-04-28 | 307.37 |
| 2015-04-27 | 313.93 |
| 2015-04-24 | 311.74 |
| 2015-04-23 | 305.18 |
| 2015-04-22 | 324.86 |
| 2015-04-21 | 270.20 |
| 2015-04-20 | 260.36 |
| 2015-04-17 | 258.54 |
| 2015-04-16 | 263.64 |
| 2015-04-15 | 253.81 |
| 2015-04-14 | 268.02 |
| 2015-04-13 | 247.61 |
| 2015-04-10 | 258.18 |
| 2015-04-09 | 263.28 |
| 2015-04-08 | 250.53 |
| 2015-04-02 | 241.42 |
| 2015-04-01 | 245.79 |
| 2015-03-31 | 234.49 |
| 2015-03-30 | 225.75 |
| 2015-03-27 | 219.92 |
| 2015-03-26 | 219.92 |
| 2015-03-25 | 223.93 |
| 2015-03-24 | 237.41 |
| 2015-03-23 | 234.49 |
| 2015-03-20 | 229.76 |
| 2015-03-19 | 238.14 |
| 2015-03-18 | 235.22 |
| 2015-03-17 | 230.12 |
| 2015-03-16 | 211.54 |
| 2015-03-13 | 211.17 |
| 2015-03-12 | 213.00 |
| 2015-03-11 | 223.93 |
| 2015-03-10 | 229.76 |
| 2015-03-09 | 232.67 |
| 2015-03-06 | 229.76 |
| 2015-03-05 | 232.67 |
| 2015-03-04 | 235.22 |
| 2015-03-03 | 244.70 |
| 2015-03-02 | 255.26 |
| 2015-02-27 | 255.26 |
| 2015-02-26 | 247.98 |
| 2015-02-25 | 241.05 |
| 2015-02-24 | 238.87 |
| 2015-02-23 | 243.97 |
| 2015-02-18 | 238.50 |
| 2015-02-17 | 243.24 |
| 2015-02-16 | 237.04 |
| 2015-02-13 | 237.77 |
| 2015-02-12 | 240.69 |
| 2015-02-11 | 239.60 |
| 2015-02-10 | 238.50 |
| 2015-02-09 | 231.21 |
| 2015-02-06 | 233.77 |
| 2015-02-05 | 250.89 |
| 2015-02-04 | 290.61 |
| 2015-02-03 | 286.24 |
| 2015-02-02 | 294.25 |
| 2015-01-30 | 300.81 |
| 2015-01-29 | 287.69 |
| 2015-01-28 | 291.34 |
| 2015-01-27 | 304.45 |
| 2015-01-26 | 309.56 |
| 2015-01-23 | 308.10 |
| 2015-01-22 | 303.00 |
| 2015-01-21 | 302.27 |
| 2015-01-20 | 299.35 |
| 2015-01-19 | 296.44 |
| 2015-01-16 | 311.74 |
| 2015-01-15 | 309.56 |
| 2015-01-14 | 303.00 |
| 2015-01-13 | 294.98 |
| 2015-01-12 | 286.96 |
| 2015-01-09 | 274.58 |
| 2015-01-08 | 283.32 |
| 2015-01-07 | 284.05 |
| 2015-01-06 | 281.86 |
| 2015-01-05 | 284.78 |
| 2015-01-02 | 297.17 |
| 2014-12-31 | 281.86 |
| 2014-12-30 | 274.58 |
| 2014-12-29 | 297.90 |
| 2014-12-24 | 280.41 |
| 2014-12-23 | 284.78 |
| 2014-12-22 | 292.07 |
| 2014-12-19 | 276.76 |
| 2014-12-18 | 264.37 |
| 2014-12-17 | 258.91 |
| 2014-12-16 | 250.16 |
| 2014-12-15 | 258.18 |
| 2014-12-12 | 253.81 |
| 2014-12-11 | 247.98 |
| 2014-12-10 | 248.34 |
| 2014-12-09 | 249.80 |
| 2014-12-08 | 251.26 |
| 2014-12-05 | 245.79 |
| 2014-12-04 | 235.59 |
| 2014-12-03 | 230.12 |
| 2014-12-02 | 230.49 |
| 2014-12-01 | 227.21 |
| 2014-11-28 | 231.21 |
| 2014-11-27 | 228.66 |
| 2014-11-26 | 232.31 |
| 2014-11-25 | 229.76 |
| 2014-11-24 | 227.94 |
| 2014-11-21 | 214.82 |
| 2014-11-20 | 211.90 |
| 2014-11-19 | 215.18 |
| 2014-11-18 | 220.28 |
| 2014-11-17 | 218.83 |
| 2014-11-14 | 226.84 |
| 2014-11-13 | 230.85 |
| 2014-11-12 | 229.39 |
| 2014-11-11 | 224.66 |
| 2014-11-10 | 225.75 |
| 2014-11-07 | 225.02 |
| 2014-11-06 | 225.02 |
| 2014-11-05 | 241.78 |
| 2014-11-04 | 246.88 |
| 2014-11-03 | 245.06 |
| 2014-10-31 | 246.88 |
| 2014-10-30 | 240.69 |
| 2014-10-29 | 231.94 |
| 2014-10-28 | 221.01 |
| 2014-10-27 | 223.20 |
| 2014-10-24 | 222.11 |
| 2014-10-23 | 222.47 |
| 2014-10-22 | 221.74 |
| 2014-10-21 | 215.18 |
| 2014-10-20 | 216.64 |
| 2014-10-17 | 221.38 |
| 2014-10-16 | 210.81 |
| 2014-10-15 | 219.19 |
| 2014-10-14 | 224.29 |
| 2014-10-13 | 208.26 |
| 2014-10-10 | 202.43 |
| 2014-10-09 | 219.56 |
| 2014-10-08 | 221.01 |
| 2014-10-07 | 218.83 |
| 2014-10-06 | 212.63 |
| 2014-10-03 | 211.54 |
| 2014-09-30 | 208.99 |
| 2014-09-29 | 212.27 |
| 2014-09-26 | 219.56 |
| 2014-09-25 | 228.66 |
| 2014-09-24 | 228.30 |
| 2014-09-23 | 223.56 |
| 2014-09-22 | 222.83 |
| 2014-09-19 | 222.83 |
| 2014-09-18 | 231.58 |
| 2014-09-17 | 235.95 |
| 2014-09-16 | 234.86 |
| 2014-09-15 | 242.87 |
| 2014-09-12 | 245.06 |
| 2014-09-11 | 243.60 |
| 2014-09-10 | 235.95 |
| 2014-09-08 | 239.96 |
| 2014-09-05 | 242.87 |
| 2014-09-04 | 241.42 |
| 2014-09-03 | 236.68 |
| 2014-09-02 | 234.49 |
| 2014-09-01 | 233.77 |
| 2014-08-29 | 239.60 |
| 2014-08-28 | 232.31 |
| 2014-08-27 | 228.30 |
| 2014-08-26 | 213.73 |
| 2014-08-25 | 223.20 |
| 2014-08-22 | 221.01 |
| 2014-08-21 | 220.65 |
| 2014-08-20 | 221.74 |
| 2014-08-19 | 220.28 |
| 2014-08-18 | 217.00 |
| 2014-08-15 | 217.00 |
| 2014-08-14 | 215.55 |
| 2014-08-13 | 220.65 |
| 2014-08-12 | 218.46 |
| 2014-08-11 | 221.38 |
| 2014-08-08 | 224.29 |
| 2014-08-07 | 221.01 |
| 2014-08-06 | 219.19 |
| 2014-08-05 | 217.73 |
| 2014-08-04 | 221.38 |
| 2014-08-01 | 224.29 |
| 2014-07-31 | 215.91 |
| 2014-07-30 | 218.10 |
| 2014-07-29 | 238.87 |
| 2014-07-28 | 238.50 |
| 2014-07-25 | 242.51 |
| 2014-07-24 | 238.50 |
| 2014-07-23 | 246.88 |
| 2014-07-22 | 237.41 |
| 2014-07-21 | 237.04 |
| 2014-07-18 | 231.58 |
| 2014-07-17 | 239.23 |
| 2014-07-16 | 239.23 |
| 2014-07-15 | 229.76 |
| 2014-07-14 | 230.49 |
| 2014-07-11 | 226.48 |
| 2014-07-10 | 218.46 |
| 2014-07-09 | 214.78 |
| 2014-07-08 | 214.78 |
| 2014-07-07 | 209.60 |
| 2014-07-04 | 211.67 |
| 2014-07-03 | 210.98 |
| 2014-07-02 | 212.36 |
| 2014-06-30 | 202.01 |
| 2014-06-27 | 194.42 |
| 2014-06-26 | 193.38 |
| 2014-06-25 | 188.20 |
| 2014-06-24 | 188.55 |
| 2014-06-23 | 184.41 |
| 2014-06-20 | 190.96 |
| 2014-06-19 | 183.37 |
| 2014-06-18 | 179.23 |
| 2014-06-17 | 180.61 |
| 2014-06-16 | 179.92 |
| 2014-06-13 | 176.12 |
| 2014-06-12 | 177.85 |
| 2014-06-11 | 170.25 |
| 2014-06-10 | 171.64 |
| 2014-06-09 | 182.68 |
| 2014-06-06 | 185.44 |
| 2014-06-05 | 186.13 |
| 2014-06-04 | 179.92 |
| 2014-06-03 | 177.16 |
| 2014-05-30 | 182.68 |
| 2014-05-29 | 179.57 |
| 2014-05-28 | 176.81 |
| 2014-05-27 | 178.54 |
| 2014-05-26 | 183.37 |
| 2014-05-23 | 187.17 |
| 2014-05-22 | 185.10 |
| 2014-05-21 | 178.88 |
| 2014-05-20 | 176.12 |
| 2014-05-19 | 184.06 |
| 2014-05-16 | 178.54 |
| 2014-05-15 | 172.67 |
| 2014-05-14 | 171.98 |
| 2014-05-13 | 169.91 |
| 2014-05-12 | 170.25 |
| 2014-05-09 | 165.42 |
| 2014-05-08 | 172.33 |
| 2014-05-07 | 171.29 |
| 2014-05-05 | 168.53 |
| 2014-05-02 | 166.80 |
| 2014-04-30 | 161.28 |
| 2014-04-29 | 176.47 |
| 2014-04-28 | 167.15 |
| 2014-04-25 | 167.15 |
| 2014-04-24 | 171.98 |
| 2014-04-23 | 168.53 |
| 2014-04-22 | 170.60 |
| 2014-04-17 | 172.67 |
| 2014-04-16 | 171.29 |
| 2014-04-15 | 171.29 |
| 2014-04-14 | 170.25 |
| 2014-04-11 | 167.49 |
| 2014-04-10 | 170.60 |
| 2014-04-09 | 171.64 |
| 2014-04-08 | 170.25 |
| 2014-04-07 | 168.18 |
| 2014-04-04 | 163.70 |
| 2014-04-03 | 162.32 |
| 2014-04-02 | 168.18 |
| 2014-04-01 | 163.35 |
| 2014-03-31 | 156.10 |
| 2014-03-28 | 151.96 |
| 2014-03-27 | 157.83 |
| 2014-03-26 | 157.14 |
| 2014-03-25 | 154.72 |
| 2014-03-24 | 153.00 |
| 2014-03-21 | 158.17 |
| 2014-03-20 | 144.37 |
| 2014-03-19 | 147.47 |
| 2014-03-18 | 140.92 |
| 2014-03-17 | 125.73 |
| 2014-03-14 | 116.41 |
| 2014-03-13 | 114.34 |
| 2014-03-12 | 115.03 |
| 2014-03-11 | 121.24 |
| 2014-03-10 | 127.46 |
| 2014-03-07 | 130.22 |
| 2014-03-06 | 134.36 |
| 2014-03-05 | 133.32 |
| 2014-03-04 | 137.12 |
| 2014-03-03 | 141.26 |
| 2014-02-28 | 139.19 |
| 2014-02-27 | 137.81 |
| 2014-02-26 | 137.81 |
| 2014-02-25 | 137.47 |
| 2014-02-24 | 139.19 |
| 2014-02-21 | 141.26 |
| 2014-02-20 | 143.33 |
| 2014-02-19 | 146.09 |
| 2014-02-18 | 143.68 |
| 2014-02-17 | 143.68 |
| 2014-02-14 | 141.61 |
| 2014-02-13 | 141.61 |
| 2014-02-12 | 142.99 |
| 2014-02-11 | 142.64 |
| 2014-02-10 | 141.61 |
| 2014-02-07 | 141.95 |
| 2014-02-06 | 131.60 |
| 2014-02-05 | 137.12 |
| 2014-02-04 | 146.44 |
| 2014-01-30 | 149.20 |
| 2014-01-29 | 149.89 |
| 2014-01-28 | 144.02 |
| 2014-01-27 | 162.66 |
| 2014-01-24 | 160.25 |
| 2014-01-23 | 159.56 |
| 2014-01-22 | 155.76 |
| 2014-01-21 | 153.00 |
| 2014-01-20 | 149.55 |
| 2014-01-17 | 152.31 |
| 2014-01-16 | 154.72 |
| 2014-01-15 | 159.21 |
| 2014-01-14 | 155.76 |
| 2014-01-13 | 161.63 |
| 2014-01-10 | 161.97 |
| 2014-01-09 | 151.96 |
| 2014-01-08 | 148.51 |
| 2014-01-07 | 146.78 |
| 2014-01-06 | 144.37 |
| 2014-01-03 | 144.02 |
| 2014-01-02 | 142.99 |
| 2013-12-31 | 141.95 |
| 2013-12-30 | 140.92 |
| 2013-12-27 | 141.61 |
| 2013-12-24 | 140.23 |
| 2013-12-23 | 138.16 |
| 2013-12-20 | 137.12 |
| 2013-12-19 | 139.54 |
| 2013-12-18 | 142.30 |
| 2013-12-17 | 143.33 |
| 2013-12-16 | 142.64 |
| 2013-12-13 | 146.78 |
| 2013-12-12 | 147.13 |
| 2013-12-11 | 147.13 |
| 2013-12-10 | 151.96 |
| 2013-12-09 | 154.38 |
| 2013-12-06 | 156.79 |
| 2013-12-05 | 158.86 |
| 2013-12-04 | 155.07 |
| 2013-12-03 | 156.10 |
| 2013-12-02 | 157.14 |
| 2013-11-29 | 155.76 |
| 2013-11-28 | 153.69 |
| 2013-11-27 | 156.45 |
| 2013-11-26 | 154.38 |
| 2013-11-25 | 150.58 |
| 2013-11-22 | 153.34 |
| 2013-11-21 | 160.25 |
| 2013-11-20 | 165.42 |
| 2013-11-19 | 167.49 |
| 2013-11-18 | 170.95 |
| 2013-11-15 | 167.49 |
| 2013-11-14 | 165.08 |
| 2013-11-13 | 158.86 |
| 2013-11-12 | 163.35 |
| 2013-11-11 | 170.95 |
| 2013-11-08 | 174.05 |
| 2013-11-07 | 178.19 |
| 2013-11-06 | 186.48 |
| 2013-11-05 | 185.44 |
| 2013-11-04 | 181.99 |
| 2013-11-01 | 185.44 |
| 2013-10-31 | 179.57 |
| 2013-10-30 | 187.17 |
| 2013-10-29 | 179.23 |
| 2013-10-28 | 178.88 |
| 2013-10-25 | 173.71 |
| 2013-10-24 | 184.75 |
| 2013-10-23 | 187.51 |
| 2013-10-22 | 201.66 |
| 2013-10-21 | 185.44 |
| 2013-10-18 | 184.75 |
| 2013-10-17 | 181.64 |
| 2013-10-16 | 174.74 |
| 2013-10-15 | 177.50 |
| 2013-10-11 | 178.88 |
| 2013-10-10 | 178.54 |
| 2013-10-09 | 176.81 |
| 2013-10-08 | 178.88 |
| 2013-10-07 | 174.05 |
| 2013-10-04 | 175.78 |
| 2013-10-03 | 174.40 |
| 2013-10-02 | 172.33 |
| 2013-09-30 | 167.15 |
| 2013-09-27 | 170.95 |
| 2013-09-26 | 177.50 |
| 2013-09-25 | 182.68 |
| 2013-09-24 | 169.56 |
| 2013-09-23 | 167.15 |
| 2013-09-19 | 166.46 |
| 2013-09-18 | 164.39 |
| 2013-09-17 | 169.56 |
| 2013-09-16 | 167.49 |
| 2013-09-13 | 176.12 |
| 2013-09-12 | 165.08 |
| 2013-09-11 | 166.11 |
| 2013-09-10 | 154.72 |
| 2013-09-09 | 148.86 |
| 2013-09-06 | 146.09 |
| 2013-09-05 | 154.72 |
| 2013-09-04 | 157.48 |
| 2013-09-03 | 161.28 |
| 2013-09-02 | 160.25 |
| 2013-08-30 | 166.80 |
| 2013-08-29 | 165.08 |
| 2013-08-28 | 166.46 |
| 2013-08-27 | 165.77 |
| 2013-08-26 | 159.56 |
| 2013-08-23 | 160.25 |
| 2013-08-22 | 166.11 |
| 2013-08-21 | 161.63 |
| 2013-08-20 | 170.60 |
| 2013-08-19 | 165.77 |
| 2013-08-16 | 193.38 |
| 2013-08-15 | 189.93 |
| 2013-08-13 | 178.19 |
| 2013-08-12 | 180.95 |
| 2013-08-09 | 175.43 |
| 2013-08-08 | 178.88 |
| 2013-08-07 | 180.95 |
| 2013-08-06 | 187.17 |
| 2013-08-05 | 181.64 |
| 2013-08-02 | 181.64 |
| 2013-08-01 | 187.51 |
| 2013-07-31 | 179.57 |
| 2013-07-30 | 174.40 |
| 2013-07-29 | 173.71 |
| 2013-07-26 | 166.46 |
| 2013-07-25 | 172.33 |
| 2013-07-24 | 175.09 |
| 2013-07-23 | 180.95 |
| 2013-07-22 | 184.75 |
| 2013-07-19 | 183.03 |
| 2013-07-18 | 185.10 |
| 2013-07-17 | 184.06 |
| 2013-07-16 | 179.57 |
| 2013-07-15 | 173.71 |
| 2013-07-12 | 173.36 |
| 2013-07-11 | 179.23 |
| 2013-07-10 | 167.49 |
| 2013-07-09 | 167.49 |
| 2013-07-08 | 159.21 |
| 2013-07-05 | 165.77 |
| 2013-07-04 | 158.52 |
| 2013-07-03 | 162.32 |
| 2013-07-02 | 170.60 |
| 2013-06-28 | 165.08 |
| 2013-06-27 | 164.39 |
| 2013-06-26 | 148.16 |
| 2013-06-25 | 134.01 |
| 2013-06-24 | 144.02 |
| 2013-06-21 | 147.49 |
| 2013-06-20 | 138.83 |
| 2013-06-19 | 141.16 |
| 2013-06-18 | 141.82 |
| 2013-06-17 | 139.82 |
| 2013-06-14 | 138.49 |
| 2013-06-13 | 136.83 |
| 2013-06-11 | 141.16 |
| 2013-06-10 | 151.48 |
| 2013-06-07 | 169.14 |
| 2013-06-06 | 173.13 |
| 2013-06-05 | 167.80 |
| 2013-06-04 | 170.14 |
| 2013-06-03 | 169.14 |
| 2013-05-31 | 165.81 |
| 2013-05-30 | 175.13 |
| 2013-05-29 | 176.80 |
| 2013-05-28 | 177.80 |
| 2013-05-27 | 170.14 |
| 2013-05-24 | 173.47 |
| 2013-05-23 | 171.47 |
| 2013-05-22 | 164.47 |
| 2013-05-21 | 188.46 |
| 2013-05-20 | 207.11 |
| 2013-05-16 | 221.10 |
| 2013-05-15 | 219.77 |
| 2013-05-14 | 216.44 |
| 2013-05-13 | 217.10 |
| 2013-05-10 | 219.43 |
| 2013-05-09 | 217.43 |
| 2013-05-08 | 215.44 |
| 2013-05-07 | 207.44 |
| 2013-05-06 | 208.44 |
| 2013-05-03 | 202.45 |
| 2013-05-02 | 198.78 |
| 2013-04-30 | 198.78 |
| 2013-04-29 | 195.45 |
| 2013-04-26 | 190.12 |
| 2013-04-25 | 187.12 |
| 2013-04-24 | 193.12 |
| 2013-04-23 | 176.46 |
| 2013-04-22 | 178.80 |
| 2013-04-19 | 167.80 |
| 2013-04-18 | 166.47 |
| 2013-04-17 | 171.14 |
| 2013-04-16 | 169.47 |
| 2013-04-15 | 171.80 |
| 2013-04-12 | 170.80 |
| 2013-04-11 | 178.80 |
| 2013-04-10 | 178.80 |
| 2013-04-09 | 177.13 |
| 2013-04-08 | 176.13 |
| 2013-04-05 | 173.13 |
| 2013-04-03 | 179.80 |
| 2013-04-02 | 178.80 |
| 2013-03-28 | 175.80 |
| 2013-03-27 | 172.80 |
| 2013-03-26 | 170.47 |
| 2013-03-25 | 170.80 |
| 2013-03-22 | 170.80 |
| 2013-03-21 | 164.47 |
| 2013-03-20 | 164.14 |
| 2013-03-19 | 169.47 |
| 2013-03-18 | 155.81 |
| 2013-03-15 | 153.15 |
| 2013-03-14 | 160.14 |
| 2013-03-13 | 156.81 |
| 2013-03-12 | 158.14 |
| 2013-03-11 | 160.48 |
| 2013-03-08 | 160.81 |
| 2013-03-07 | 167.14 |
| 2013-03-06 | 178.13 |
| 2013-03-05 | 184.46 |
| 2013-03-04 | 168.80 |
| 2013-03-01 | 168.14 |
| 2013-02-28 | 165.81 |
| 2013-02-27 | 160.81 |
| 2013-02-26 | 158.14 |
| 2013-02-25 | 159.48 |
| 2013-02-22 | 156.81 |
| 2013-02-21 | 153.48 |
| 2013-02-20 | 164.14 |
| 2013-02-19 | 157.15 |
| 2013-02-18 | 159.14 |
| 2013-02-15 | 159.48 |
| 2013-02-14 | 160.48 |
| 2013-02-08 | 154.15 |
| 2013-02-07 | 152.48 |
| 2013-02-06 | 157.48 |
| 2013-02-05 | 157.48 |
| 2013-02-04 | 157.81 |
| 2013-02-01 | 163.47 |
| 2013-01-31 | 166.47 |
| 2013-01-30 | 160.48 |
| 2013-01-29 | 151.15 |
| 2013-01-28 | 144.82 |
| 2013-01-25 | 142.16 |
| 2013-01-24 | 140.82 |
| 2013-01-23 | 139.82 |
| 2013-01-22 | 141.82 |
| 2013-01-21 | 135.83 |
| 2013-01-18 | 134.83 |
| 2013-01-17 | 130.50 |
| 2013-01-16 | 127.50 |
| 2013-01-15 | 130.50 |
| 2013-01-14 | 131.50 |
| 2013-01-11 | 133.16 |
| 2013-01-10 | 138.16 |
| 2013-01-09 | 138.16 |
| 2013-01-08 | 135.16 |
| 2013-01-07 | 138.16 |
| 2013-01-04 | 137.16 |
| 2013-01-03 | 139.82 |
| 2013-01-02 | 146.15 |
| 2012-12-31 | 138.83 |
| 2012-12-28 | 139.16 |
| 2012-12-27 | 137.83 |
| 2012-12-24 | 131.16 |
| 2012-12-21 | 133.16 |
| 2012-12-20 | 135.83 |
| 2012-12-19 | 138.83 |
| 2012-12-18 | 136.16 |
| 2012-12-17 | 133.83 |
| 2012-12-14 | 133.16 |
| 2012-12-13 | 129.83 |
| 2012-12-12 | 133.83 |
| 2012-12-11 | 131.50 |
| 2012-12-10 | 130.50 |
| 2012-12-07 | 139.49 |
| 2012-12-06 | 136.83 |
| 2012-12-05 | 135.49 |
| 2012-12-04 | 129.17 |
| 2012-12-03 | 127.17 |
| 2012-11-30 | 118.84 |
| 2012-11-29 | 112.84 |
| 2012-11-28 | 109.18 |
| 2012-11-27 | 106.52 |
| 2012-11-26 | 110.51 |
| 2012-11-23 | 112.51 |
| 2012-11-22 | 117.17 |
| 2012-11-21 | 115.51 |
| 2012-11-20 | 113.51 |
| 2012-11-19 | 113.51 |
| 2012-11-16 | 109.18 |
| 2012-11-15 | 110.51 |
| 2012-11-14 | 109.18 |
| 2012-11-13 | 105.85 |
| 2012-11-12 | 105.85 |
| 2012-11-09 | 103.52 |
| 2012-11-08 | 102.85 |
| 2012-11-07 | 104.18 |
| 2012-11-06 | 104.52 |
| 2012-11-05 | 104.85 |
| 2012-11-02 | 105.52 |
| 2012-11-01 | 105.52 |
| 2012-10-31 | 106.52 |
| 2012-10-30 | 108.85 |
| 2012-10-29 | 105.52 |
| 2012-10-26 | 102.85 |
| 2012-10-25 | 104.85 |
| 2012-10-24 | 100.19 |
| 2012-10-22 | 93.53 |
| 2012-10-19 | 94.86 |
| 2012-10-18 | 90.86 |
| 2012-10-17 | 92.53 |
| 2012-10-16 | 90.19 |
| 2012-10-15 | 85.20 |
| 2012-10-12 | 86.53 |
| 2012-10-11 | 89.86 |
| 2012-10-10 | 90.53 |
| 2012-10-09 | 87.86 |
| 2012-10-08 | 91.53 |
| 2012-10-05 | 98.52 |
| 2012-10-04 | 95.86 |
| 2012-10-03 | 95.86 |
| 2012-09-28 | 96.52 |
| 2012-09-27 | 94.52 |
| 2012-09-26 | 89.86 |
| 2012-09-25 | 89.53 |
| 2012-09-24 | 84.86 |
| 2012-09-21 | 84.20 |
| 2012-09-20 | 83.87 |
| 2012-09-19 | 80.53 |
| 2012-09-18 | 78.87 |
| 2012-09-17 | 78.54 |
| 2012-09-14 | 82.20 |
| 2012-09-13 | 90.86 |
| 2012-09-12 | 86.86 |
| 2012-09-11 | 88.20 |
| 2012-09-10 | 85.20 |
| 2012-09-07 | 84.20 |
| 2012-09-06 | 86.86 |
| 2012-09-05 | 85.86 |
| 2012-09-04 | 76.54 |
| 2012-09-03 | 78.20 |
| 2012-08-31 | 78.20 |
| 2012-08-30 | 78.54 |
| 2012-08-29 | 79.20 |
| 2012-08-28 | 79.54 |
| 2012-08-27 | 80.20 |
| 2012-08-24 | 79.20 |
| 2012-08-23 | 80.20 |
| 2012-08-22 | 78.20 |
| 2012-08-21 | 85.53 |
| 2012-08-20 | 88.86 |
| 2012-08-17 | 83.20 |
| 2012-08-16 | 83.87 |
| 2012-08-15 | 82.20 |
| 2012-08-14 | 82.20 |
| 2012-08-13 | 77.87 |
| 2012-08-10 | 73.87 |
| 2012-08-09 | 72.54 |
| 2012-08-08 | 70.88 |
| 2012-08-07 | 69.21 |
| 2012-08-06 | 71.87 |
| 2012-08-03 | 82.53 |
| 2012-08-02 | 87.20 |
| 2012-08-01 | 85.86 |
| 2012-07-31 | 88.20 |
| 2012-07-30 | 84.53 |
| 2012-07-27 | 87.86 |
| 2012-07-26 | 83.53 |
| 2012-07-25 | 82.53 |
| 2012-07-24 | 90.19 |
| 2012-07-23 | 87.53 |
| 2012-07-20 | 92.19 |
| 2012-07-19 | 88.53 |
| 2012-07-18 | 88.20 |
| 2012-07-17 | 85.86 |
| 2012-07-16 | 78.87 |
| 2012-07-13 | 80.87 |
| 2012-07-12 | 84.86 |
| 2012-07-11 | 85.86 |
| 2012-07-10 | 88.53 |
| 2012-07-09 | 87.53 |
| 2012-07-06 | 85.20 |
| 2012-07-05 | 81.20 |
| 2012-07-04 | 86.86 |
| 2012-07-03 | 88.86 |
| 2012-06-29 | 93.86 |
| 2012-06-28 | 89.19 |
| 2012-06-27 | 90.53 |
| 2012-06-26 | 89.86 |
| 2012-06-25 | 87.20 |
| 2012-06-22 | 83.20 |
| 2012-06-21 | 84.86 |
| 2012-06-20 | 82.87 |
| 2012-06-19 | 83.82 |
| 2012-06-18 | 81.18 |
| 2012-06-15 | 78.22 |
| 2012-06-14 | 80.19 |
| 2012-06-13 | 77.56 |
| 2012-06-12 | 76.90 |
| 2012-06-11 | 77.23 |
| 2012-06-08 | 77.89 |
| 2012-06-07 | 71.63 |
| 2012-06-06 | 70.97 |
| 2012-06-05 | 67.02 |
| 2012-06-04 | 64.05 |
| 2012-06-01 | 60.43 |
| 2012-05-31 | 62.40 |
| 2012-05-30 | 56.14 |
| 2012-05-29 | 60.76 |
| 2012-05-28 | 61.09 |
| 2012-05-25 | 59.11 |
| 2012-05-24 | 59.11 |
| 2012-05-23 | 60.76 |
| 2012-05-22 | 60.43 |
| 2012-05-21 | 61.42 |
| 2012-05-18 | 59.11 |
| 2012-05-17 | 54.83 |
| 2012-05-16 | 49.89 |
| 2012-05-15 | 52.19 |
| 2012-05-14 | 53.84 |
| 2012-05-11 | 54.50 |
| 2012-05-10 | 52.85 |
| 2012-05-09 | 48.24 |
| 2012-05-08 | 47.58 |
| 2012-05-07 | 48.24 |
| 2012-05-04 | 50.54 |
| 2012-05-03 | 48.57 |
| 2012-05-02 | 50.54 |
| 2012-04-30 | 51.53 |
| 2012-04-27 | 47.58 |
| 2012-04-26 | 45.27 |
| 2012-04-25 | 47.25 |
| 2012-04-24 | 45.27 |
| 2012-04-23 | 44.29 |
| 2012-04-20 | 48.90 |
| 2012-04-19 | 44.62 |
| 2012-04-18 | 43.63 |
| 2012-04-17 | 41.98 |
| 2012-04-16 | 41.98 |
| 2012-04-13 | 43.63 |
| 2012-04-12 | 41.98 |
| 2012-04-11 | 40.66 |
| 2012-04-10 | 42.31 |
| 2012-04-05 | 47.25 |
| 2012-04-03 | 47.91 |
| 2012-04-02 | 42.64 |
| 2012-03-30 | 39.02 |
| 2012-03-29 | 41.32 |
| 2012-03-28 | 43.96 |
| 2012-03-27 | 46.59 |
| 2012-03-26 | 41.32 |
| 2012-03-23 | 41.32 |
| 2012-03-22 | 48.57 |
| 2012-03-21 | 41.98 |
| 2012-03-20 | 53.51 |
| 2012-03-19 | 52.19 |
| 2012-03-16 | 54.17 |
| 2012-03-15 | 56.14 |
| 2012-03-14 | 59.11 |
| 2012-03-13 | 58.45 |
| 2012-03-12 | 58.78 |
| 2012-03-09 | 61.42 |
| 2012-03-08 | 53.18 |
| 2012-03-07 | 54.50 |
| 2012-03-06 | 57.46 |
| 2012-03-05 | 60.10 |
| 2012-03-02 | 65.70 |
| 2012-03-01 | 59.77 |
| 2012-02-29 | 63.72 |
| 2012-02-28 | 61.75 |
| 2012-02-27 | 55.49 |
| 2012-02-24 | 62.73 |
| 2012-02-23 | 63.39 |
| 2012-02-22 | 65.04 |
| 2012-02-21 | 64.38 |
| 2012-02-20 | 67.02 |
| 2012-02-17 | 68.00 |
| 2012-02-16 | 67.35 |
| 2012-02-15 | 68.33 |
| 2012-02-14 | 66.03 |
| 2012-02-13 | 63.06 |
| 2012-02-10 | 61.75 |
| 2012-02-09 | 60.43 |
| 2012-02-08 | 58.12 |
| 2012-02-07 | 58.12 |
| 2012-02-06 | 56.14 |
| 2012-02-03 | 57.13 |
| 2012-02-02 | 56.47 |
| 2012-02-01 | 55.49 |
| 2012-01-31 | 55.16 |
| 2012-01-30 | 52.52 |
| 2012-01-27 | 45.93 |
| 2012-01-26 | 49.23 |
| 2012-01-20 | 49.89 |
| 2012-01-19 | 50.54 |
| 2012-01-18 | 45.93 |
| 2012-01-17 | 46.26 |
| 2012-01-16 | 45.27 |
| 2012-01-13 | 46.92 |
| 2012-01-12 | 45.93 |
| 2012-01-11 | 42.64 |
| 2012-01-10 | 46.26 |
| 2012-01-09 | 40.00 |
| 2012-01-06 | 37.04 |
| 2012-01-05 | 39.34 |
| 2012-01-04 | 37.04 |
| 2012-01-03 | 37.70 |
| 2011-12-30 | 36.05 |
| 2011-12-29 | 36.38 |
| 2011-12-28 | 36.05 |
| 2011-12-23 | 37.04 |
| 2011-12-22 | 34.73 |
| 2011-12-21 | 36.05 |
| 2011-12-20 | 33.74 |
| 2011-12-19 | 33.42 |
| 2011-12-16 | 37.04 |
| 2011-12-15 | 30.12 |
| 2011-12-14 | 31.44 |
| 2011-12-13 | 25.51 |
| 2011-12-12 | 23.86 |
| 2011-12-09 | 25.18 |
| 2011-12-08 | 28.47 |
| 2011-12-07 | 29.13 |
| 2011-12-06 | 28.14 |
| 2011-12-05 | 28.14 |
| 2011-12-02 | 30.12 |
| 2011-12-01 | 26.83 |
| 2011-11-30 | 30.12 |
| 2011-11-29 | 35.72 |
| 2011-11-28 | 35.39 |
| 2011-11-25 | 38.36 |
| 2011-11-24 | 38.36 |
| 2011-11-23 | 31.44 |
| 2011-11-22 | 29.79 |
| 2011-11-21 | 29.13 |
| 2011-11-18 | 30.12 |
| 2011-11-17 | 31.44 |
| 2011-11-16 | 30.78 |
| 2011-11-15 | 37.37 |
| 2011-11-14 | 33.09 |
| 2011-11-11 | 29.46 |
| 2011-11-10 | 25.84 |
| 2011-11-09 | 26.17 |
| 2011-11-08 | 31.77 |
| 2011-11-07 | 18.59 |
| 2011-11-04 | 17.60 |
| 2011-11-03 | 14.31 |
| 2011-11-02 | 12.33 |
| 2011-11-01 | 14.31 |
| 2011-10-31 | 17.27 |
| 2011-10-28 | 18.26 |
| 2011-10-27 | 17.93 |
| 2011-10-26 | 13.98 |
| 2011-10-25 | 12.66 |
| 2011-10-24 | 12.66 |
| 2011-10-21 | 7.06 |
| 2011-10-20 | 6.40 |
| 2011-10-19 | 6.40 |
| 2011-10-18 | 0.47 |
| 2011-10-17 | 6.73 |
| 2011-10-14 | 3.11 |
| 2011-10-13 | 7.06 |
| 2011-10-12 | 4.43 |
| 2011-10-11 | 4.76 |
| 2011-10-10 | 4.43 |
| 2011-10-07 | 4.10 |
| 2011-10-06 | 2.78 |
| 2011-10-04 | -0.52 |
| 2011-10-03 | 4.10 |
| 2011-09-30 | 10.36 |
| 2011-09-28 | 10.69 |
| 2011-09-27 | 6.07 |
| 2011-09-26 | 2.78 |
| 2011-09-23 | 4.76 |
| 2011-09-22 | 3.11 |
| 2011-09-21 | 11.01 |
| 2011-09-20 | 10.36 |
| 2011-09-19 | 12.00 |
| 2011-09-16 | 14.97 |
| 2011-09-15 | 11.67 |
| 2011-09-14 | 12.66 |
| 2011-09-12 | 11.01 |
| 2011-09-09 | 15.63 |
| 2011-09-08 | 18.59 |
| 2011-09-07 | 16.61 |
| 2011-09-06 | 17.93 |
| 2011-09-05 | 15.63 |
| 2011-09-02 | 18.26 |
| 2011-09-01 | 21.56 |
| 2011-08-31 | 25.84 |
| 2011-08-30 | 24.19 |
| 2011-08-29 | 22.87 |
| 2011-08-26 | 16.94 |
| 2011-08-25 | 18.59 |
| 2011-08-24 | 13.32 |
| 2011-08-23 | 12.33 |
| 2011-08-22 | 9.04 |
| 2011-08-19 | 9.04 |
| 2011-08-18 | 10.03 |
| 2011-08-17 | 9.37 |
| 2011-08-16 | 12.33 |
| 2011-08-15 | 10.36 |
| 2011-08-12 | 8.71 |
| 2011-08-11 | 9.37 |
| 2011-08-10 | 8.71 |
| 2011-08-09 | 10.03 |
| 2011-08-08 | 13.98 |
| 2011-08-05 | 17.93 |
| 2011-08-04 | 24.52 |
| 2011-08-03 | 25.51 |
| 2011-08-02 | 27.49 |
| 2011-08-01 | 27.16 |
| 2011-07-29 | 26.17 |
| 2011-07-28 | 25.18 |
| 2011-07-27 | 26.50 |
| 2011-07-26 | 27.49 |
| 2011-07-25 | 28.47 |
| 2011-07-22 | 30.45 |
| 2011-07-21 | 29.79 |
| 2011-07-20 | 30.12 |
| 2011-07-19 | 29.13 |
| 2011-07-18 | 30.45 |
| 2011-07-15 | 30.12 |
| 2011-07-14 | 31.44 |
| 2011-07-13 | 30.12 |
| 2011-07-12 | 30.12 |
| 2011-07-11 | 34.40 |
| 2011-07-08 | 36.71 |
| 2011-07-07 | 35.06 |
| 2011-07-06 | 35.72 |
| 2011-07-05 | 35.72 |
| 2011-07-04 | 36.38 |
| 2011-06-30 | 34.73 |
| 2011-06-29 | 33.74 |
| 2011-06-28 | 34.40 |
| 2011-06-27 | 33.74 |
| 2011-06-24 | 34.07 |
| 2011-06-23 | 32.76 |
| 2011-06-22 | 34.40 |
| 2011-06-21 | 34.07 |
| 2011-06-20 | 34.07 |
| 2011-06-17 | 34.73 |
| 2011-06-16 | 37.04 |
| 2011-06-15 | 40.33 |
| 2011-06-14 | 40.66 |
| 2011-06-13 | 41.32 |
| 2011-06-10 | 40.66 |
| 2011-06-09 | 43.96 |
| 2011-06-08 | 44.94 |
| 2011-06-07 | 46.92 |
| 2011-06-03 | 48.90 |
| 2011-06-02 | 48.24 |
| 2011-06-01 | 48.57 |
| 2011-05-31 | 49.89 |
| 2011-05-30 | 48.57 |
| 2011-05-27 | 49.56 |
| 2011-05-26 | 46.59 |
| 2011-05-25 | 46.26 |
| 2011-05-24 | 46.59 |
| 2011-05-23 | 44.62 |
| 2011-05-20 | 46.92 |
| 2011-05-19 | 46.92 |
| 2011-05-18 | 47.91 |
| 2011-05-17 | 46.92 |
| 2011-05-16 | 46.92 |
| 2011-05-13 | 47.91 |
| 2011-05-12 | 46.92 |
| 2011-05-11 | 47.91 |
| 2011-05-09 | 50.54 |
| 2011-05-06 | 50.54 |
| 2011-05-05 | 45.93 |
| 2011-05-04 | 45.27 |
| 2011-05-03 | 43.30 |
| 2011-04-29 | 40.99 |
| 2011-04-28 | 37.37 |
| 2011-04-27 | 40.00 |
| 2011-04-26 | 39.34 |
| 2011-04-21 | 42.31 |
| 2011-04-20 | 43.96 |
| 2011-04-19 | 42.04 |
| 2011-04-18 | 42.98 |
| 2011-04-15 | 42.98 |
| 2011-04-14 | 41.41 |
| 2011-04-13 | 42.04 |
| 2011-04-12 | 40.79 |
| 2011-04-11 | 39.54 |
| 2011-04-08 | 40.17 |
| 2011-04-07 | 40.79 |
| 2011-04-06 | 43.60 |
| 2011-04-04 | 45.16 |
| 2011-04-01 | 42.04 |
| 2011-03-31 | 42.04 |
| 2011-03-30 | 40.48 |
| 2011-03-29 | 40.79 |
| 2011-03-28 | 41.10 |
| 2011-03-25 | 40.17 |
| 2011-03-24 | 40.17 |
| 2011-03-23 | 38.61 |
| 2011-03-22 | 35.48 |
| 2011-03-21 | 34.86 |
| 2011-03-18 | 34.86 |
| 2011-03-17 | 32.05 |
| 2011-03-16 | 33.61 |
| 2011-03-15 | 33.61 |
| 2011-03-14 | 36.11 |
| 2011-03-11 | 36.11 |
| 2011-03-10 | 37.98 |
| 2011-03-09 | 38.61 |
| 2011-03-08 | 38.92 |
| 2011-03-07 | 38.92 |
| 2011-03-04 | 39.85 |
| 2011-03-03 | 37.67 |
| 2011-03-02 | 36.42 |
| 2011-03-01 | 37.67 |
| 2011-02-28 | 35.80 |
| 2011-02-25 | 33.30 |
| 2011-02-24 | 32.05 |
| 2011-02-23 | 32.67 |
| 2011-02-22 | 32.36 |
| 2011-02-21 | 34.55 |
| 2011-02-18 | 33.61 |
| 2011-02-17 | 34.23 |
| 2011-02-16 | 33.61 |
| 2011-02-15 | 32.67 |
| 2011-02-14 | 32.99 |
| 2011-02-11 | 32.36 |
| 2011-02-10 | 31.43 |
| 2011-02-09 | 33.30 |
| 2011-02-08 | 35.48 |
| 2011-02-07 | 35.17 |
| 2011-02-02 | 36.11 |
| 2011-02-01 | 34.86 |
| 2011-01-31 | 35.17 |
| 2011-01-28 | 35.48 |
| 2011-01-27 | 36.11 |
| 2011-01-26 | 35.80 |
| 2011-01-25 | 33.30 |
| 2011-01-24 | 33.61 |
| 2011-01-21 | 33.30 |
| 2011-01-20 | 33.61 |
| 2011-01-19 | 34.55 |
| 2011-01-18 | 32.05 |
| 2011-01-17 | 31.11 |
| 2011-01-14 | 30.18 |
| 2011-01-13 | 30.49 |
| 2011-01-12 | 30.80 |
| 2011-01-11 | 29.86 |
| 2011-01-10 | 29.24 |
| 2011-01-07 | 29.55 |
| 2011-01-06 | 29.86 |
| 2011-01-05 | 29.86 |
| 2011-01-04 | 30.49 |
| 2011-01-03 | 29.55 |
| 2010-12-31 | 28.30 |
| 2010-12-30 | 28.62 |
| 2010-12-29 | 29.86 |
| 2010-12-28 | 27.99 |
| 2010-12-24 | 29.24 |
| 2010-12-23 | 28.30 |
| 2010-12-22 | 28.62 |
| 2010-12-21 | 29.24 |
| 2010-12-20 | 28.30 |
| 2010-12-17 | 28.30 |
| 2010-12-16 | 28.62 |
| 2010-12-15 | 30.18 |
| 2010-12-14 | 32.05 |
| 2010-12-13 | 33.30 |
| 2010-12-10 | 33.92 |
| 2010-12-09 | 34.23 |
| 2010-12-08 | 34.86 |
| 2010-12-07 | 36.11 |
| 2010-12-06 | 35.48 |
| 2010-12-03 | 35.80 |
| 2010-12-02 | 37.98 |
| 2010-12-01 | 29.24 |
| 2010-11-30 | 29.86 |
| 2010-11-29 | 32.36 |
| 2010-11-26 | 31.43 |
| 2010-11-25 | 32.36 |
| 2010-11-24 | 31.74 |
| 2010-11-23 | 31.43 |
| 2010-11-22 | 34.23 |
| 2010-11-19 | 34.55 |
| 2010-11-18 | 35.48 |
| 2010-11-17 | 36.42 |
| 2010-11-16 | 39.54 |
| 2010-11-15 | 39.23 |
| 2010-11-12 | 40.17 |
| 2010-11-11 | 41.73 |
| 2010-11-10 | 39.23 |
| 2010-11-09 | 38.29 |
| 2010-11-08 | 38.29 |
| 2010-11-05 | 37.98 |
| 2010-11-04 | 37.67 |
| 2010-11-03 | 37.98 |
| 2010-11-02 | 37.98 |
| 2010-11-01 | 39.54 |
| 2010-10-29 | 38.29 |
| 2010-10-28 | 38.92 |
| 2010-10-27 | 37.04 |
| 2010-10-26 | 41.10 |
| 2010-10-25 | 42.66 |
| 2010-10-22 | 42.66 |
| 2010-10-21 | 44.54 |
| 2010-10-20 | 47.35 |
| 2010-10-19 | 52.97 |
| 2010-10-18 | 53.90 |
| 2010-10-15 | 55.15 |
| 2010-10-14 | 53.90 |
| 2010-10-13 | 52.34 |
| 2010-10-12 | 51.09 |
| 2010-10-11 | 50.16 |
| 2010-10-08 | 49.84 |
| 2010-10-07 | 51.09 |
| 2010-10-06 | 49.22 |
| 2010-10-05 | 49.84 |
| 2010-10-04 | 51.40 |
| 2010-09-30 | 50.78 |
| 2010-09-29 | 52.03 |
| 2010-09-28 | 52.03 |
| 2010-09-27 | 53.28 |
| 2010-09-24 | 53.90 |
| 2010-09-22 | 55.15 |
| 2010-09-21 | 51.72 |
| 2010-09-20 | 54.21 |
| 2010-09-17 | 57.34 |
| 2010-09-16 | 50.16 |
| 2010-09-15 | 44.54 |
| 2010-09-14 | 44.85 |
| 2010-09-13 | 44.22 |
| 2010-09-10 | 42.98 |
| 2010-09-09 | 41.41 |
| 2010-09-08 | 40.79 |
| 2010-09-07 | 42.66 |
| 2010-09-06 | 44.54 |
| 2010-09-03 | 46.10 |
| 2010-09-02 | 46.72 |
| 2010-09-01 | 45.47 |
| 2010-08-31 | 45.79 |
| 2010-08-30 | 43.29 |
| 2010-08-27 | 41.41 |
| 2010-08-26 | 41.41 |
| 2010-08-25 | 42.04 |
| 2010-08-24 | 44.22 |
| 2010-08-23 | 45.16 |
| 2010-08-20 | 45.79 |
| 2010-08-19 | 46.72 |
| 2010-08-18 | 45.79 |
| 2010-08-17 | 45.16 |
| 2010-08-16 | 47.03 |
| 2010-08-13 | 47.03 |
| 2010-08-12 | 44.85 |
| 2010-08-11 | 41.73 |
| 2010-08-10 | 44.85 |
| 2010-08-09 | 46.10 |
| 2010-08-06 | 46.10 |
| 2010-08-05 | 42.35 |
| 2010-08-04 | 42.98 |
| 2010-08-03 | 42.35 |
| 2010-08-02 | 43.29 |
| 2010-07-30 | 41.10 |
| 2010-07-29 | 40.79 |
| 2010-07-28 | 42.04 |
| 2010-07-27 | 42.35 |
| 2010-07-26 | 40.79 |
| 2010-07-23 | 41.73 |
| 2010-07-22 | 42.35 |
| 2010-07-21 | 44.54 |
| 2010-07-20 | 41.73 |
| 2010-07-19 | 39.85 |
| 2010-07-16 | 41.41 |
| 2010-07-15 | 41.73 |
| 2010-07-14 | 44.85 |
| 2010-07-13 | 44.85 |
| 2010-07-12 | 45.16 |
| 2010-07-09 | 45.16 |
| 2010-07-08 | 41.10 |
| 2010-07-07 | 42.35 |
| 2010-07-06 | 41.41 |
| 2010-07-05 | 41.73 |
| 2010-07-02 | 41.41 |
| 2010-06-30 | 44.85 |
| 2010-06-29 | 44.22 |
| 2010-06-28 | 45.47 |
| 2010-06-25 | 39.23 |
| 2010-06-24 | 41.41 |
| 2010-06-23 | 40.48 |
| 2010-06-22 | 38.61 |
| 2010-06-21 | 41.10 |
| 2010-06-18 | 37.36 |
| 2010-06-17 | 36.42 |
| 2010-06-15 | 36.73 |
| 2010-06-14 | 35.17 |
| 2010-06-11 | 31.43 |
| 2010-06-10 | 28.93 |
| 2010-06-09 | 29.86 |
| 2010-06-08 | 28.62 |
| 2010-06-07 | 27.99 |
| 2010-06-04 | 29.86 |
| 2010-06-03 | 30.80 |
| 2010-06-02 | 30.49 |
| 2010-06-01 | 31.43 |
| 2010-05-31 | 34.23 |
| 2010-05-28 | 35.52 |
| 2010-05-27 | 33.75 |
| 2010-05-26 | 31.97 |
| 2010-05-25 | 32.27 |
| 2010-05-24 | 36.11 |
| 2010-05-20 | 35.82 |
| 2010-05-19 | 36.41 |
| 2010-05-18 | 38.19 |
| 2010-05-17 | 34.04 |
| 2010-05-14 | 35.52 |
| 2010-05-13 | 35.52 |
| 2010-05-12 | 33.16 |
| 2010-05-11 | 32.27 |
| 2010-05-10 | 31.68 |
| 2010-05-07 | 29.31 |
| 2010-05-06 | 29.90 |
| 2010-05-05 | 31.08 |
| 2010-05-04 | 33.75 |
| 2010-05-03 | 32.86 |
| 2010-04-30 | 34.04 |
| 2010-04-29 | 31.08 |
| 2010-04-28 | 31.68 |
| 2010-04-27 | 34.04 |
| 2010-04-26 | 34.63 |
| 2010-04-23 | 34.04 |
| 2010-04-22 | 35.52 |
| 2010-04-21 | 36.71 |
| 2010-04-20 | 34.04 |
| 2010-04-19 | 34.04 |
| 2010-04-16 | 36.11 |
| 2010-04-15 | 36.41 |
| 2010-04-14 | 36.11 |
| 2010-04-13 | 34.93 |
| 2010-04-12 | 34.34 |
| 2010-04-09 | 34.93 |
| 2010-04-08 | 34.34 |
| 2010-04-07 | 35.82 |
| 2010-04-01 | 34.04 |
| 2010-03-31 | 33.45 |
| 2010-03-30 | 35.52 |
| 2010-03-29 | 35.23 |
| 2010-03-26 | 33.45 |
| 2010-03-25 | 33.75 |
| 2010-03-24 | 34.63 |
| 2010-03-23 | 36.41 |
| 2010-03-22 | 37.59 |
| 2010-03-19 | 39.07 |
| 2010-03-18 | 39.37 |
| 2010-03-17 | 39.37 |
| 2010-03-16 | 37.89 |
| 2010-03-15 | 37.89 |
| 2010-03-12 | 38.48 |
| 2010-03-11 | 38.19 |
| 2010-03-10 | 39.07 |
| 2010-03-09 | 39.07 |
| 2010-03-08 | 39.66 |
| 2010-03-05 | 38.48 |
| 2010-03-04 | 36.41 |
| 2010-03-03 | 37.59 |
| 2010-03-02 | 37.89 |
| 2010-03-01 | 39.66 |
| 2010-02-26 | 38.19 |
| 2010-02-25 | 36.71 |
| 2010-02-24 | 36.71 |
| 2010-02-23 | 37.59 |
| 2010-02-22 | 37.59 |
| 2010-02-19 | 35.82 |
| 2010-02-18 | 39.96 |
| 2010-02-17 | 41.14 |
| 2010-02-12 | 39.96 |
| 2010-02-11 | 41.14 |
| 2010-02-10 | 38.78 |
| 2010-02-09 | 35.82 |
| 2010-02-08 | 33.16 |
| 2010-02-05 | 32.86 |
| 2010-02-04 | 37.00 |
| 2010-02-03 | 39.66 |
| 2010-02-02 | 36.41 |
| 2010-02-01 | 35.52 |
| 2010-01-29 | 29.90 |
| 2010-01-28 | 29.31 |
| 2010-01-27 | 26.94 |
| 2010-01-26 | 26.94 |
| 2010-01-25 | 30.79 |
| 2010-01-22 | 32.56 |
| 2010-01-21 | 29.31 |
| 2010-01-20 | 35.52 |
| 2010-01-19 | 39.66 |
| 2010-01-18 | 38.19 |
| 2010-01-15 | 39.96 |
| 2010-01-14 | 39.96 |
| 2010-01-13 | 39.96 |
| 2010-01-12 | 39.96 |
| 2010-01-11 | 39.96 |
| 2010-01-08 | 39.96 |
| 2010-01-07 | 39.96 |
| 2010-01-06 | 37.59 |
| 2010-01-05 | 34.04 |
| 2010-01-04 | 30.20 |
| 2009-12-31 | 29.90 |
| 2009-12-30 | 27.83 |
| 2009-12-29 | 28.42 |
| 2009-12-28 | 29.60 |
| 2009-12-24 | 29.90 |
| 2009-12-23 | 27.24 |
| 2009-12-22 | 25.46 |
| 2009-12-21 | 25.46 |
| 2009-12-18 | 28.42 |
| 2009-12-17 | 27.24 |
| 2009-12-16 | 29.31 |
| 2009-12-15 | 33.45 |
| 2009-12-14 | 31.97 |
| 2009-12-11 | 32.27 |
| 2009-12-10 | 32.86 |
| 2009-12-09 | 34.34 |
| 2009-12-08 | 36.41 |
| 2009-12-07 | 40.26 |
| 2009-12-04 | 41.14 |
| 2009-12-03 | 43.51 |
| 2009-12-02 | 44.10 |
| 2009-12-01 | 44.70 |
| 2009-11-30 | 43.22 |
| 2009-11-27 | 42.03 |
| 2009-11-26 | 46.47 |
| 2009-11-25 | 47.06 |
| 2009-11-24 | 46.17 |
| 2009-11-23 | 48.25 |
| 2009-11-20 | 49.73 |
| 2009-11-19 | 51.80 |
| 2009-11-18 | 51.50 |
| 2009-11-17 | 52.09 |
| 2009-11-16 | 51.21 |
| 2009-11-13 | 50.02 |
| 2009-11-12 | 50.02 |
| 2009-11-11 | 51.80 |
| 2009-11-10 | 52.39 |
| 2009-11-09 | 56.83 |
| 2009-11-06 | 54.16 |
| 2009-11-05 | 51.21 |
| 2009-11-04 | 53.28 |
| 2009-11-03 | 47.95 |
| 2009-11-02 | 47.95 |
| 2009-10-30 | 50.61 |
| 2009-10-29 | 50.91 |
| 2009-10-28 | 52.09 |
| 2009-10-27 | 56.83 |
| 2009-10-23 | 62.15 |
| 2009-10-22 | 65.11 |
| 2009-10-21 | 64.52 |
| 2009-10-20 | 52.98 |
| 2009-10-19 | 52.09 |
| 2009-10-16 | 51.21 |
| 2009-10-15 | 50.32 |
| 2009-10-14 | 54.46 |
| 2009-10-13 | 53.57 |
| 2009-10-12 | 52.98 |
| 2009-10-09 | 52.68 |
| 2009-10-08 | 54.16 |
| 2009-10-07 | 53.28 |
| 2009-10-06 | 51.21 |
| 2009-10-05 | 50.32 |
| 2009-10-02 | 49.73 |
| 2009-09-30 | 51.80 |
| 2009-09-29 | 52.98 |
| 2009-09-28 | 50.91 |
| 2009-09-25 | 52.98 |
| 2009-09-24 | 54.76 |
| 2009-09-23 | 61.86 |
| 2009-09-22 | 62.75 |
| 2009-09-21 | 65.41 |
| 2009-09-18 | 69.26 |
| 2009-09-17 | 72.81 |
| 2009-09-16 | 66.30 |
| 2009-09-15 | 60.67 |
| 2009-09-14 | 63.04 |
| 2009-09-11 | 67.78 |
| 2009-09-10 | 69.26 |
| 2009-09-09 | 67.78 |
| 2009-09-08 | 69.26 |
| 2009-09-07 | 68.07 |
| 2009-09-04 | 66.89 |
| 2009-09-03 | 63.34 |
| 2009-09-02 | 58.60 |
| 2009-09-01 | 61.86 |
| 2009-08-31 | 60.67 |
| 2009-08-28 | 63.63 |
| 2009-08-27 | 65.41 |
| 2009-08-26 | 67.48 |
| 2009-08-25 | 69.26 |
| 2009-08-24 | 71.92 |
| 2009-08-21 | 68.66 |
| 2009-08-20 | 70.73 |
| 2009-08-19 | 65.70 |
| 2009-08-18 | 73.69 |
| 2009-08-17 | 69.55 |
| 2009-08-14 | 76.06 |
| 2009-08-13 | 80.20 |
| 2009-08-12 | 82.87 |
| 2009-08-11 | 93.52 |
| 2009-08-10 | 95.00 |
| 2009-08-07 | 90.86 |
| 2009-08-06 | 96.77 |
| 2009-08-05 | 86.12 |
| 2009-08-04 | 89.97 |
| 2009-08-03 | 90.26 |
| 2009-07-31 | 80.80 |
| 2009-07-30 | 71.03 |
| 2009-07-29 | 69.85 |
| 2009-07-28 | 74.29 |
| 2009-07-27 | 70.14 |
| 2009-07-24 | 74.88 |
| 2009-07-23 | 75.17 |
| 2009-07-22 | 67.78 |
| 2009-07-21 | 63.04 |
| 2009-07-20 | 60.97 |
| 2009-07-17 | 58.31 |
| 2009-07-16 | 55.05 |
| 2009-07-15 | 55.05 |
| 2009-07-14 | 52.09 |
| 2009-07-13 | 50.61 |
| 2009-07-10 | 52.09 |
| 2009-07-09 | 54.46 |
| 2009-07-08 | 57.42 |
| 2009-07-07 | 62.15 |
| 2009-07-06 | 63.63 |
| 2009-07-03 | 63.63 |
| 2009-07-02 | 65.70 |
| 2009-06-30 | 60.97 |
| 2009-06-29 | 62.75 |
| 2009-06-26 | 65.11 |
| 2009-06-25 | 62.45 |
| 2009-06-24 | 60.97 |
| 2009-06-23 | 57.42 |
| 2009-06-22 | 61.56 |
| 2009-06-19 | 62.45 |
| 2009-06-18 | 59.19 |
| 2009-06-17 | 57.71 |
| 2009-06-16 | 57.71 |
| 2009-06-15 | 58.90 |
| 2009-06-12 | 61.27 |
| 2009-06-11 | 66.89 |
| 2009-06-10 | 70.14 |
| 2009-06-09 | 69.55 |
| 2009-06-08 | 71.92 |
| 2009-06-05 | 67.48 |
| 2009-06-04 | 59.49 |
| 2009-06-03 | 59.79 |
| 2009-06-02 | 57.42 |
| 2009-06-01 | 59.49 |
| 2009-05-29 | 50.32 |
| 2009-05-27 | 47.65 |
| 2009-05-26 | 43.51 |
| 2009-05-25 | 45.58 |
| 2009-05-22 | 46.77 |
| 2009-05-21 | 46.17 |
| 2009-05-20 | 47.65 |
| 2009-05-19 | 48.84 |
| 2009-05-18 | 47.65 |
| 2009-05-15 | 46.47 |
| 2009-05-14 | 44.99 |
| 2009-05-13 | 44.89 |
| 2009-05-12 | 47.49 |
| 2009-05-11 | 51.54 |
| 2009-05-08 | 53.28 |
| 2009-05-07 | 51.25 |
| 2009-05-06 | 54.43 |
| 2009-05-05 | 52.70 |
| 2009-05-04 | 56.17 |
| 2009-04-30 | 53.28 |
| 2009-04-29 | 53.57 |
| 2009-04-28 | 49.23 |
| 2009-04-27 | 54.14 |
| 2009-04-24 | 56.46 |
| 2009-04-23 | 55.59 |
| 2009-04-22 | 52.12 |
| 2009-04-21 | 49.81 |
| 2009-04-20 | 52.41 |
| 2009-04-17 | 48.65 |
| 2009-04-16 | 46.34 |
| 2009-04-15 | 48.94 |
| 2009-04-14 | 50.67 |
| 2009-04-09 | 55.01 |
| 2009-04-08 | 50.67 |
| 2009-04-07 | 48.36 |
| 2009-04-06 | 53.28 |
| 2009-04-03 | 57.04 |
| 2009-04-02 | 53.57 |
| 2009-04-01 | 48.36 |
| 2009-03-31 | 48.65 |
| 2009-03-30 | 41.13 |
| 2009-03-27 | 44.60 |
| 2009-03-26 | 48.65 |
| 2009-03-25 | 49.23 |
| 2009-03-24 | 58.48 |
| 2009-03-23 | 60.51 |
| 2009-03-20 | 56.17 |
| 2009-03-19 | 63.98 |
| 2009-03-18 | 61.37 |
| 2009-03-17 | 60.80 |
| 2009-03-16 | 63.69 |
| 2009-03-13 | 53.28 |
| 2009-03-12 | 48.65 |
| 2009-03-11 | 50.96 |
| 2009-03-10 | 46.34 |
| 2009-03-09 | 46.34 |
| 2009-03-06 | 48.94 |
| 2009-03-05 | 52.12 |
| 2009-03-04 | 51.83 |
| 2009-03-03 | 47.78 |
| 2009-03-02 | 45.18 |
| 2009-02-27 | 48.36 |
| 2009-02-26 | 46.62 |
| 2009-02-25 | 50.10 |
| 2009-02-24 | 48.36 |
| 2009-02-23 | 54.43 |
| 2009-02-20 | 49.81 |
| 2009-02-19 | 55.59 |
| 2009-02-18 | 49.52 |
| 2009-02-17 | 51.83 |
| 2009-02-16 | 56.75 |
| 2009-02-13 | 62.53 |
| 2009-02-12 | 57.90 |
| 2009-02-11 | 55.30 |
| 2009-02-10 | 60.51 |
| 2009-02-09 | 61.95 |
| 2009-02-06 | 64.84 |
| 2009-02-05 | 60.51 |
| 2009-02-04 | 60.22 |
| 2009-02-03 | 59.64 |
| 2009-02-02 | 55.88 |
| 2009-01-30 | 67.74 |
| 2009-01-29 | 47.49 |
| 2009-01-23 | 39.97 |
| 2009-01-22 | 46.05 |
| 2009-01-21 | 43.15 |
| 2009-01-20 | 38.82 |
| 2009-01-19 | 41.71 |
| 2009-01-16 | 38.53 |
| 2009-01-15 | 37.37 |
| 2009-01-14 | 42.87 |
| 2009-01-13 | 40.26 |
| 2009-01-12 | 42.58 |
| 2009-01-09 | 47.49 |
| 2009-01-08 | 51.25 |
| 2009-01-07 | 55.30 |
| 2009-01-06 | 64.84 |
| 2009-01-05 | 71.21 |
| 2009-01-02 | 63.69 |
| 2008-12-31 | 61.95 |
| 2008-12-30 | 56.75 |
| 2008-12-29 | 56.17 |
| 2008-12-24 | 47.20 |
| 2008-12-23 | 48.07 |
| 2008-12-22 | 55.59 |
| 2008-12-19 | 59.06 |
| 2008-12-18 | 63.98 |
| 2008-12-17 | 56.75 |
| 2008-12-16 | 44.60 |
| 2008-12-15 | 44.60 |
| 2008-12-12 | 40.55 |
| 2008-12-11 | 46.05 |
| 2008-12-10 | 55.01 |
| 2008-12-09 | 51.25 |
| 2008-12-08 | 56.17 |
| 2008-12-05 | 42.58 |
| 2008-12-04 | 35.92 |
| 2008-12-03 | 46.91 |
| 2008-12-02 | 33.90 |
| 2008-12-01 | 37.95 |
| 2008-11-28 | 50.10 |
| 2008-11-27 | 51.25 |
| 2008-11-26 | 37.66 |
| 2008-11-25 | 29.56 |
| 2008-11-24 | 15.39 |
| 2008-11-21 | 18.86 |
| 2008-11-20 | 23.20 |
| 2008-11-19 | 28.40 |
| 2008-11-18 | 26.67 |
| 2008-11-17 | 26.38 |
| 2008-11-14 | 17.13 |
| 2008-11-13 | 4.69 |
| 2008-11-12 | 7.29 |
| 2008-11-11 | 8.45 |
| 2008-11-10 | 7.87 |
| 2008-11-07 | -1.67 |
| 2008-11-06 | -0.23 |
| 2008-11-05 | 15.39 |
| 2008-11-04 | 10.47 |
| 2008-11-03 | 10.47 |
| 2008-10-31 | 9.03 |
| 2008-10-30 | 14.23 |
| 2008-10-29 | 1.22 |
| 2008-10-28 | -2.25 |
| 2008-10-27 | -6.01 |
| 2008-10-24 | 9.61 |
| 2008-10-23 | 14.23 |
| 2008-10-22 | 29.85 |
| 2008-10-21 | 41.71 |
| 2008-10-20 | 43.44 |
| 2008-10-17 | 38.24 |
| 2008-10-16 | 38.82 |
| 2008-10-15 | 38.24 |
| 2008-10-14 | 42.87 |
| 2008-10-13 | 40.26 |
| 2008-10-10 | 29.27 |
| 2008-10-09 | 34.77 |
| 2008-10-08 | 26.67 |
| 2008-10-06 | 44.89 |
| 2008-10-03 | 50.96 |
| 2008-10-02 | 55.01 |
| 2008-09-30 | 47.20 |
| 2008-09-29 | 50.38 |
| 2008-09-26 | 59.06 |
| 2008-09-25 | 63.40 |
| 2008-09-24 | 62.53 |
| 2008-09-23 | 63.11 |
| 2008-09-22 | 76.99 |
| 2008-09-19 | 86.53 |
| 2008-09-18 | 67.74 |
| 2008-09-17 | 67.74 |
| 2008-09-16 | 69.76 |
| 2008-09-12 | 70.63 |
| 2008-09-11 | 64.84 |
| 2008-09-10 | 60.51 |
| 2008-09-09 | 58.77 |
| 2008-09-08 | 63.40 |
| 2008-09-05 | 57.04 |
| 2008-09-04 | 59.06 |
| 2008-09-03 | 62.53 |
| 2008-09-02 | 65.13 |
| 2008-09-01 | 62.24 |
| 2008-08-29 | 68.31 |
| 2008-08-28 | 66.00 |
| 2008-08-27 | 68.31 |
| 2008-08-26 | 64.27 |
| 2008-08-25 | 58.77 |
| 2008-08-21 | 56.46 |
| 2008-08-20 | 59.06 |
| 2008-08-19 | 66.58 |
| 2008-08-18 | 62.24 |
| 2008-08-15 | 68.60 |
| 2008-08-14 | 66.29 |
| 2008-08-13 | 67.45 |
| 2008-08-12 | 64.27 |
| 2008-08-11 | 61.66 |
| 2008-08-08 | 55.59 |
| 2008-08-07 | 51.25 |
| 2008-08-05 | 49.52 |
| 2008-08-04 | 53.28 |
| 2008-08-01 | 53.85 |
| 2008-07-31 | 60.22 |
| 2008-07-30 | 57.33 |
| 2008-07-29 | 51.83 |
| 2008-07-28 | 53.57 |
| 2008-07-25 | 53.85 |
| 2008-07-24 | 66.29 |
| 2008-07-23 | 70.63 |
| 2008-07-22 | 64.84 |
| 2008-07-21 | 63.69 |
| 2008-07-18 | 57.04 |
| 2008-07-17 | 47.78 |
| 2008-07-16 | 44.60 |
| 2008-07-15 | 46.91 |
| 2008-07-14 | 56.75 |
| 2008-07-11 | 57.61 |
| 2008-07-10 | 53.28 |
| 2008-07-09 | 50.38 |
| 2008-07-08 | 42.58 |
| 2008-07-07 | 46.62 |
| 2008-07-04 | 43.15 |
| 2008-07-03 | 43.15 |
| 2008-07-02 | 51.54 |
| 2008-06-30 | 56.46 |
| 2008-06-27 | 56.17 |
| 2008-06-26 | 63.40 |
| 2008-06-25 | 64.84 |
| 2008-06-24 | 65.13 |
| 2008-06-23 | 79.02 |
| 2008-06-20 | 85.67 |
| 2008-06-19 | 90.87 |
| 2008-06-18 | 96.37 |
| 2008-06-17 | 87.11 |
| 2008-06-16 | 89.43 |
| 2008-06-13 | 83.35 |
| 2008-06-12 | 84.80 |
| 2008-06-11 | 82.77 |
| 2008-06-10 | 79.88 |
| 2008-06-06 | 95.21 |
| 2008-06-05 | 96.08 |
| 2008-06-04 | 96.66 |
| 2008-06-03 | 91.16 |
| 2008-06-02 | 99.55 |
| 2008-05-30 | 91.45 |
| 2008-05-29 | 83.64 |
| 2008-05-28 | 80.75 |
| 2008-05-27 | 73.52 |
| 2008-05-26 | 69.76 |
| 2008-05-23 | 80.46 |
| 2008-05-22 | 84.22 |
| 2008-05-21 | 80.46 |
| 2008-05-20 | 70.92 |
| 2008-05-19 | 81.33 |
| 2008-05-16 | 83.06 |
| 2008-05-15 | 74.68 |
| 2008-05-14 | 73.52 |
| 2008-05-13 | 77.28 |
| 2008-05-09 | 76.41 |
| 2008-05-08 | 76.70 |
| 2008-05-07 | 83.64 |
| 2008-05-06 | 92.61 |
| 2008-05-05 | 98.68 |
| 2008-05-02 | 97.23 |
| 2008-04-30 | 87.69 |
| 2008-04-29 | 81.04 |
| 2008-04-28 | 71.50 |
| 2008-04-25 | 71.21 |
| 2008-04-24 | 78.44 |
| 2008-04-23 | 64.56 |
| 2008-04-22 | 48.94 |
| 2008-04-21 | 46.05 |
| 2008-04-18 | 44.60 |
| 2008-04-17 | 48.07 |
| 2008-04-16 | 48.94 |
| 2008-04-15 | 54.72 |
| 2008-04-14 | 54.14 |
| 2008-04-11 | 58.19 |
| 2008-04-10 | 55.59 |
| 2008-04-09 | 55.19 |
| 2008-04-08 | 59.82 |
| 2008-04-07 | 67.17 |
| 2008-04-03 | 71.25 |
| 2008-04-02 | 68.53 |
| 2008-04-01 | 60.64 |
| 2008-03-31 | 60.91 |
| 2008-03-28 | 59.00 |
| 2008-03-27 | 53.83 |
| 2008-03-26 | 50.29 |
| 2008-03-25 | 50.29 |
| 2008-03-20 | 35.86 |
| 2008-03-19 | 42.12 |
| 2008-03-18 | 34.77 |
| 2008-03-17 | 26.60 |
| 2008-03-14 | 36.13 |
| 2008-03-13 | 40.76 |
| 2008-03-12 | 51.38 |
| 2008-03-11 | 51.11 |
| 2008-03-10 | 54.37 |
| 2008-03-07 | 59.28 |
| 2008-03-06 | 70.71 |
| 2008-03-05 | 68.80 |
| 2008-03-04 | 66.63 |
| 2008-03-03 | 69.89 |
| 2008-02-29 | 77.52 |
| 2008-02-28 | 81.06 |
| 2008-02-27 | 79.70 |
| 2008-02-26 | 75.07 |
| 2008-02-25 | 72.34 |
| 2008-02-22 | 72.34 |
| 2008-02-21 | 76.70 |
| 2008-02-20 | 76.43 |
| 2008-02-19 | 81.06 |
| 2008-02-18 | 81.06 |
| 2008-02-15 | 81.87 |
| 2008-02-14 | 84.87 |
| 2008-02-13 | 78.33 |
| 2008-02-12 | 75.61 |
| 2008-02-11 | 74.52 |
| 2008-02-06 | 79.97 |
| 2008-02-05 | 91.67 |
| 2008-02-04 | 91.67 |
| 2008-02-01 | 84.32 |
| 2008-01-31 | 72.62 |
| 2008-01-30 | 72.62 |
| 2008-01-29 | 79.70 |
| 2008-01-28 | 73.43 |
| 2008-01-25 | 87.59 |
| 2008-01-24 | 78.88 |
| 2008-01-23 | 83.51 |
| 2008-01-22 | 68.80 |
| 2008-01-21 | 87.59 |
| 2008-01-18 | 97.66 |
| 2008-01-17 | 97.39 |
| 2008-01-16 | 90.59 |
| 2008-01-15 | 99.03 |
| 2008-01-14 | 101.75 |
| 2008-01-11 | 110.19 |
| 2008-01-10 | 111.82 |
| 2008-01-09 | 122.71 |
| 2008-01-08 | 119.45 |
| 2008-01-07 | 115.91 |
| 2008-01-04 | 117.81 |
| 2008-01-03 | 114.55 |
| 2008-01-02 | 120.26 |
| 2007-12-31 | 123.53 |
| 2007-12-28 | 123.53 |
| 2007-12-27 | 124.07 |
| 2007-12-24 | 117.81 |
| 2007-12-21 | 111.82 |
| 2007-12-20 | 113.46 |
| 2007-12-19 | 113.18 |
| 2007-12-18 | 109.64 |
| 2007-12-17 | 109.10 |
| 2007-12-14 | 114.82 |
| 2007-12-13 | 125.44 |
| 2007-12-12 | 130.34 |
| 2007-12-11 | 139.05 |
| 2007-12-10 | 131.43 |
| 2007-12-07 | 136.87 |
| 2007-12-06 | 134.69 |
| 2007-12-05 | 131.97 |
| 2007-12-04 | 131.97 |
| 2007-12-03 | 128.70 |
| 2007-11-30 | 125.16 |
| 2007-11-29 | 127.89 |
| 2007-11-28 | 121.90 |
| 2007-11-27 | 117.00 |
| 2007-11-26 | 121.08 |
| 2007-11-23 | 112.37 |
| 2007-11-22 | 103.65 |
| 2007-11-21 | 101.75 |
| 2007-11-20 | 108.83 |
| 2007-11-19 | 105.29 |
| 2007-11-16 | 108.56 |
| 2007-11-15 | 115.91 |
| 2007-11-14 | 121.62 |
| 2007-11-13 | 115.09 |
| 2007-11-12 | 110.19 |
| 2007-11-09 | 124.07 |
| 2007-11-08 | 125.44 |
| 2007-11-07 | 133.88 |
| 2007-11-06 | 136.05 |
| 2007-11-05 | 133.33 |
| 2007-11-02 | 145.58 |
| 2007-11-01 | 151.03 |
| 2007-10-31 | 148.31 |
| 2007-10-30 | 154.84 |
| 2007-10-29 | 157.29 |
| 2007-10-26 | 155.93 |
| 2007-10-25 | 154.57 |
| 2007-10-24 | 157.56 |
| 2007-10-23 | 171.18 |
| 2007-10-22 | 165.46 |
| 2007-10-18 | 194.05 |
| 2007-10-17 | 173.90 |
| 2007-10-16 | 182.07 |
| 2007-10-15 | 179.89 |
| 2007-10-12 | 169.82 |
| 2007-10-11 | 169.82 |
| 2007-10-10 | 163.55 |
| 2007-10-09 | 158.65 |
| 2007-10-08 | 162.19 |
| 2007-10-05 | 169.54 |
| 2007-10-04 | 157.02 |
| 2007-10-03 | 169.00 |
| 2007-10-02 | 187.51 |
| 2007-09-28 | 192.41 |
| 2007-09-27 | 165.46 |
| 2007-09-25 | 154.57 |
| 2007-09-24 | 154.57 |
| 2007-09-21 | 141.23 |
| 2007-09-20 | 140.95 |
| 2007-09-19 | 138.23 |
| 2007-09-18 | 131.70 |
| 2007-09-17 | 134.97 |
| 2007-09-14 | 133.06 |
| 2007-09-13 | 132.24 |
| 2007-09-12 | 128.98 |
| 2007-09-11 | 128.70 |
| 2007-09-10 | 130.88 |
| 2007-09-07 | 134.69 |
| 2007-09-06 | 136.87 |
| 2007-09-05 | 138.23 |
| 2007-09-04 | 143.95 |
| 2007-09-03 | 145.58 |
| 2007-08-31 | 144.22 |
| 2007-08-30 | 142.32 |
| 2007-08-29 | 139.32 |
| 2007-08-28 | 142.04 |
| 2007-08-27 | 148.58 |
| 2007-08-24 | 130.88 |
| 2007-08-23 | 126.52 |
| 2007-08-22 | 120.54 |
| 2007-08-21 | 115.09 |
| 2007-08-20 | 108.28 |
| 2007-08-17 | 97.12 |
| 2007-08-16 | 105.02 |
| 2007-08-15 | 115.91 |
| 2007-08-14 | 121.08 |
| 2007-08-13 | 121.90 |
| 2007-08-10 | 117.81 |
| 2007-08-09 | 128.70 |
| 2007-08-08 | 124.62 |
| 2007-08-07 | 121.35 |
| 2007-08-06 | 121.62 |
| 2007-08-03 | 128.16 |
| 2007-08-02 | 129.79 |
| 2007-08-01 | 130.06 |
| 2007-07-31 | 140.41 |
| 2007-07-30 | 136.33 |
| 2007-07-27 | 137.69 |
| 2007-07-26 | 145.86 |
| 2007-07-25 | 149.94 |
| 2007-07-24 | 149.67 |
| 2007-07-23 | 143.95 |
| 2007-07-20 | 141.77 |
| 2007-07-19 | 137.14 |
| 2007-07-18 | 133.33 |
| 2007-07-17 | 145.86 |
| 2007-07-16 | 149.67 |
| 2007-07-13 | 152.12 |
| 2007-07-12 | 151.85 |
| 2007-07-11 | 146.13 |
| 2007-07-10 | 154.57 |
| 2007-07-09 | 154.02 |
| 2007-07-06 | 146.40 |
| 2007-07-05 | 150.76 |
| 2007-07-04 | 150.76 |
| 2007-07-03 | 153.21 |
| 2007-06-29 | 141.77 |
| 2007-06-28 | 143.41 |
| 2007-06-27 | 138.23 |
| 2007-06-26 | 143.68 |
| 2007-06-25 | 143.41 |
| 2007-06-22 | 140.14 |
| 2007-06-21 | 139.87 |
| 2007-06-20 | 130.88 |
| 2007-06-18 | 128.43 |
| 2007-06-15 | 125.98 |
| 2007-06-14 | 123.80 |
| 2007-06-13 | 123.26 |
| 2007-06-12 | 121.08 |
| 2007-06-11 | 121.08 |
| 2007-06-08 | 117.54 |
| 2007-06-07 | 121.90 |
| 2007-06-06 | 124.35 |
| 2007-06-05 | 122.17 |
| 2007-06-04 | 122.71 |
| 2007-06-01 | 123.80 |
| 2007-05-31 | 118.90 |
| 2007-05-30 | 116.18 |
| 2007-05-29 | 121.62 |
| 2007-05-28 | 123.26 |
| 2007-05-25 | 122.44 |
| 2007-05-23 | 130.88 |
| 2007-05-22 | 130.34 |
| 2007-05-21 | 131.15 |
| 2007-05-18 | 133.33 |
| 2007-05-17 | 139.59 |
| 2007-05-16 | 143.41 |
| 2007-05-15 | 142.04 |
| 2007-05-14 | 140.14 |
| 2007-05-11 | 121.35 |
| 2007-05-10 | 123.53 |
| 2007-05-09 | 125.16 |
| 2007-05-08 | 118.90 |
| 2007-05-07 | 118.36 |
| 2007-05-04 | 118.63 |
| 2007-05-03 | 118.90 |
| 2007-05-02 | 117.81 |
| 2007-04-30 | 116.72 |
| 2007-04-27 | 119.45 |
| 2007-04-26 | 119.99 |
| 2007-04-25 | 117.27 |
| 2007-04-24 | 122.71 |
| 2007-04-23 | 110.73 |
| 2007-04-20 | 108.01 |
| 2007-04-19 | 109.37 |
| 2007-04-18 | 113.38 |
| 2007-04-17 | 114.17 |
| 2007-04-16 | 109.96 |
| 2007-04-13 | 108.38 |
| 2007-04-12 | 108.91 |
| 2007-04-11 | 109.70 |
| 2007-04-10 | 116.79 |
| 2007-04-04 | 98.66 |
| 2007-04-03 | 81.58 |
| 2007-04-02 | 80.00 |
| 2007-03-30 | 78.69 |
| 2007-03-29 | 81.06 |
| 2007-03-28 | 77.64 |
| 2007-03-27 | 86.05 |
| 2007-03-26 | 89.20 |
| 2007-03-23 | 88.94 |
| 2007-03-22 | 90.25 |
| 2007-03-21 | 86.57 |
| 2007-03-20 | 86.31 |
| 2007-03-19 | 83.16 |
| 2007-03-16 | 80.27 |
| 2007-03-15 | 79.74 |
| 2007-03-14 | 74.49 |
| 2007-03-13 | 80.79 |
| 2007-03-12 | 81.58 |
| 2007-03-09 | 79.22 |
| 2007-03-08 | 79.22 |
| 2007-03-07 | 74.75 |
| 2007-03-06 | 71.07 |
| 2007-03-05 | 71.60 |
| 2007-03-02 | 77.64 |
| 2007-03-01 | 75.80 |
| 2007-02-28 | 77.38 |
| 2007-02-27 | 89.20 |
| 2007-02-26 | 95.51 |
| 2007-02-23 | 92.62 |
| 2007-02-22 | 92.62 |
| 2007-02-21 | 90.52 |
| 2007-02-16 | 87.89 |
| 2007-02-15 | 86.05 |
| 2007-02-14 | 82.63 |
| 2007-02-13 | 77.90 |
| 2007-02-12 | 83.68 |
| 2007-02-09 | 81.84 |
| 2007-02-08 | 85.00 |
| 2007-02-07 | 83.68 |
| 2007-02-06 | 76.06 |
| 2007-02-05 | 77.64 |
| 2007-02-02 | 79.48 |
| 2007-02-01 | 78.43 |
| 2007-01-31 | 85.79 |
| 2007-01-30 | 89.99 |
| 2007-01-29 | 87.36 |
| 2007-01-26 | 86.05 |
| 2007-01-25 | 92.09 |
| 2007-01-24 | 97.61 |
| 2007-01-23 | 92.88 |
| 2007-01-22 | 91.04 |
| 2007-01-19 | 89.73 |
| 2007-01-18 | 96.82 |
| 2007-01-17 | 95.51 |
| 2007-01-16 | 96.03 |
| 2007-01-15 | 103.13 |
| 2007-01-12 | 97.09 |
| 2007-01-11 | 93.41 |
| 2007-01-10 | 93.93 |
| 2007-01-09 | 95.51 |
| 2007-01-08 | 104.18 |
| 2007-01-05 | 99.45 |
| 2007-01-04 | 95.25 |
| 2007-01-03 | 86.05 |
| 2007-01-02 | 81.06 |
| 2006-12-29 | 82.63 |
| 2006-12-28 | 82.90 |
| 2006-12-27 | 83.16 |
| 2006-12-22 | 80.00 |
| 2006-12-21 | 80.00 |
| 2006-12-20 | 79.48 |
| 2006-12-19 | 79.22 |
| 2006-12-18 | 78.95 |
| 2006-12-15 | 76.33 |
| 2006-12-14 | 78.43 |
| 2006-12-13 | 74.75 |
| 2006-12-12 | 73.17 |
| 2006-12-11 | 72.12 |
| 2006-12-08 | 73.43 |
| 2006-12-07 | 73.43 |
| 2006-12-06 | 69.23 |
| 2006-12-05 | 67.92 |
| 2006-12-04 | 67.65 |
| 2006-12-01 | 66.08 |
| 2006-11-30 | 66.60 |
| 2006-11-29 | 60.82 |
| 2006-11-28 | 57.41 |
| 2006-11-27 | 59.51 |
| 2006-11-24 | 61.61 |
| 2006-11-23 | 64.24 |
| 2006-11-22 | 65.03 |
| 2006-11-21 | 64.50 |
| 2006-11-20 | 64.76 |
| 2006-11-17 | 65.29 |
| 2006-11-16 | 62.14 |
| 2006-11-15 | 60.82 |
| 2006-11-14 | 60.30 |
| 2006-11-13 | 64.24 |
| 2006-11-10 | 64.50 |
| 2006-11-09 | 65.81 |
| 2006-11-08 | 65.29 |
| 2006-11-07 | 65.81 |
| 2006-11-06 | 66.60 |
| 2006-11-03 | 66.08 |
| 2006-11-02 | 67.13 |
| 2006-11-01 | 67.92 |
| 2006-10-31 | 60.56 |
| 2006-10-27 | 57.41 |
| 2006-10-26 | 57.67 |
| 2006-10-25 | 56.62 |
| 2006-10-24 | 57.67 |
| 2006-10-23 | 55.30 |
| 2006-10-20 | 56.62 |
| 2006-10-19 | 55.83 |
| 2006-10-18 | 54.51 |
| 2006-10-17 | 53.73 |
| 2006-10-16 | 53.46 |
| 2006-10-13 | 52.41 |
| 2006-10-12 | 52.41 |
| 2006-10-11 | 52.68 |
| 2006-10-10 | 51.89 |
| 2006-10-09 | 51.10 |
| 2006-10-06 | 52.94 |
| 2006-10-05 | 55.57 |
| 2006-10-04 | 54.25 |
| 2006-10-03 | 49.52 |
| 2006-09-29 | 47.68 |
| 2006-09-28 | 44.00 |
| 2006-09-27 | 41.38 |
| 2006-09-26 | 39.27 |
| 2006-09-25 | 39.80 |
| 2006-09-22 | 40.32 |
| 2006-09-21 | 42.43 |
| 2006-09-20 | 42.16 |
| 2006-09-19 | 40.85 |
| 2006-09-18 | 39.54 |
| 2006-09-15 | 39.27 |
| 2006-09-14 | 37.43 |
| 2006-09-13 | 37.43 |
| 2006-09-12 | 36.12 |
| 2006-09-11 | 35.07 |
| 2006-09-08 | 35.33 |
| 2006-09-07 | 34.54 |
| 2006-09-06 | 35.33 |
| 2006-09-05 | 36.65 |
| 2006-09-04 | 36.65 |
| 2006-09-01 | 34.28 |
| 2006-08-31 | 35.86 |
| 2006-08-30 | 35.86 |
| 2006-08-29 | 35.86 |
| 2006-08-28 | 35.07 |
| 2006-08-25 | 35.59 |
| 2006-08-24 | 35.59 |
| 2006-08-23 | 36.91 |
| 2006-08-22 | 36.38 |
| 2006-08-21 | 36.12 |
| 2006-08-18 | 38.22 |
| 2006-08-17 | 37.17 |
| 2006-08-16 | 37.17 |
| 2006-08-15 | 33.49 |
| 2006-08-14 | 33.23 |
| 2006-08-11 | 34.28 |
| 2006-08-10 | 34.02 |
| 2006-08-09 | 33.49 |
| 2006-08-08 | 31.65 |
| 2006-08-07 | 31.13 |
| 2006-08-04 | 30.08 |
| 2006-08-03 | 30.34 |
| 2006-08-02 | 29.81 |
| 2006-08-01 | 29.81 |
| 2006-07-31 | 31.92 |
| 2006-07-28 | 32.18 |
| 2006-07-27 | 31.65 |
| 2006-07-26 | 31.65 |
| 2006-07-25 | 30.86 |
| 2006-07-24 | 30.86 |
| 2006-07-21 | 30.73 |
| 2006-07-20 | 30.73 |
| 2006-07-19 | 28.76 |
| 2006-07-18 | 28.76 |
| 2006-07-17 | 28.76 |
| 2006-07-14 | 30.08 |
| 2006-07-13 | 32.70 |
| 2006-07-12 | 32.70 |
| 2006-07-11 | 32.70 |
| 2006-07-10 | 34.02 |
| 2006-07-07 | 35.33 |
| 2006-07-06 | 34.02 |
| 2006-07-05 | 35.33 |
| 2006-07-04 | 36.65 |
| 2006-07-03 | 34.02 |
| 2006-06-30 | 35.33 |
| 2006-06-29 | 30.73 |
| 2006-06-28 | 30.73 |
| 2006-06-27 | 29.42 |
| 2006-06-26 | 30.08 |
| 2006-06-23 | 28.11 |
| 2006-06-22 | 29.42 |
| 2006-06-21 | 28.11 |
| 2006-06-20 | 26.13 |
| 2006-06-19 | 28.11 |
| 2006-06-16 | 28.76 |
| 2006-06-15 | 24.82 |
| 2006-06-14 | 24.16 |
| 2006-06-13 | 24.16 |
| 2006-06-12 | 28.11 |
| 2006-06-09 | 26.13 |
| 2006-06-08 | 25.48 |
| 2006-06-07 | 29.42 |
| 2006-06-06 | 30.08 |
| 2006-06-05 | 30.08 |
| 2006-06-02 | 30.08 |
| 2006-06-01 | 27.45 |
| 2006-05-30 | 31.39 |
| 2006-05-29 | 34.02 |
| 2006-05-26 | 32.70 |
| 2006-05-25 | 34.02 |
| 2006-05-24 | 37.96 |
| 2006-05-23 | 36.65 |
| 2006-05-22 | 37.96 |
| 2006-05-19 | 39.27 |
| 2006-05-18 | 40.59 |
| 2006-05-17 | 44.53 |
| 2006-05-16 | 41.90 |
| 2006-05-15 | 44.53 |
| 2006-05-12 | 43.22 |
| 2006-05-11 | 47.16 |
| 2006-05-10 | 48.68 |
| 2006-05-09 | 47.42 |
| 2006-05-08 | 49.94 |
| 2006-05-04 | 44.90 |
| 2006-05-03 | 43.64 |
| 2006-05-02 | 43.64 |
| 2006-04-28 | 42.38 |
| 2006-04-27 | 43.64 |
| 2006-04-26 | 42.38 |
| 2006-04-25 | 38.60 |
| 2006-04-24 | 41.12 |
| 2006-04-21 | 44.90 |
| 2006-04-20 | 41.12 |
| 2006-04-19 | 41.12 |
| 2006-04-18 | 47.42 |
| 2006-04-13 | 32.30 |
| 2006-04-12 | 32.30 |
| 2006-04-11 | 31.04 |
| 2006-04-10 | 33.56 |
| 2006-04-07 | 34.82 |
| 2006-04-06 | 36.08 |
| 2006-04-04 | 36.08 |
| 2006-04-03 | 34.82 |
| 2006-03-31 | 33.56 |
| 2006-03-30 | 31.04 |
| 2006-03-29 | 31.04 |
| 2006-03-28 | 28.52 |
| 2006-03-27 | 28.52 |
| 2006-03-24 | 26.00 |
| 2006-03-23 | 27.26 |
| 2006-03-22 | 27.26 |
| 2006-03-21 | 31.04 |
| 2006-03-20 | 29.78 |
| 2006-03-17 | 31.04 |
| 2006-03-16 | 31.04 |
| 2006-03-15 | 29.78 |
| 2006-03-14 | 28.52 |
| 2006-03-13 | 29.78 |
| 2006-03-10 | 29.78 |
| 2006-03-09 | 29.78 |
| 2006-03-08 | 28.52 |
| 2006-03-07 | 29.78 |
| 2006-03-06 | 33.56 |
| 2006-03-03 | 33.56 |
| 2006-03-02 | 31.04 |
| 2006-03-01 | 31.04 |
| 2006-02-28 | 31.04 |
| 2006-02-27 | 32.30 |
| 2006-02-24 | 33.56 |
| 2006-02-23 | 33.56 |
| 2006-02-22 | 34.82 |
| 2006-02-21 | 33.56 |
| 2006-02-20 | 32.30 |
| 2006-02-17 | 33.56 |
| 2006-02-16 | 32.30 |
| 2006-02-15 | 32.30 |
| 2006-02-14 | 31.04 |
| 2006-02-13 | 32.30 |
| 2006-02-10 | 33.56 |
| 2006-02-09 | 32.30 |
| 2006-02-08 | 33.56 |
| 2006-02-07 | 36.08 |
| 2006-02-06 | 37.34 |
| 2006-02-03 | 34.82 |
| 2006-02-02 | 37.34 |
| 2006-02-01 | 36.08 |
| 2006-01-27 | 37.34 |
| 2006-01-26 | 36.08 |
| 2006-01-25 | 36.08 |
| 2006-01-24 | 36.08 |
| 2006-01-23 | 33.56 |
| 2006-01-20 | 36.08 |
| 2006-01-19 | 36.08 |
| 2006-01-18 | 34.82 |
| 2006-01-17 | 34.82 |
| 2006-01-16 | 36.08 |
| 2006-01-13 | 34.82 |
| 2006-01-12 | 34.82 |
| 2006-01-11 | 34.82 |
| 2006-01-10 | 36.08 |
| 2006-01-09 | 36.08 |
| 2006-01-06 | 33.56 |
| 2006-01-05 | 31.04 |
| 2006-01-04 | 33.56 |
| 2006-01-03 | 31.04 |
| 2005-12-30 | 28.52 |
| 2005-12-29 | 28.52 |
| 2005-12-28 | 29.78 |
| 2005-12-23 | 31.04 |
| 2005-12-22 | 31.04 |
| 2005-12-21 | 32.30 |
| 2005-12-20 | 31.04 |
| 2005-12-19 | 32.30 |
| 2005-12-16 | 31.04 |
| 2005-12-15 | 34.82 |
| 2005-12-14 | 32.30 |
| 2005-12-13 | 31.04 |
| 2005-12-12 | 32.30 |
| 2005-12-09 | 29.78 |
| 2005-12-08 | 31.04 |
| 2005-12-07 | 32.30 |
| 2005-12-06 | 31.04 |
| 2005-12-05 | 32.30 |
| 2005-12-02 | 33.56 |
| 2005-12-01 | 33.56 |
| 2005-11-30 | 33.56 |
| 2005-11-29 | 34.82 |
| 2005-11-28 | 37.34 |
| 2005-11-25 | 36.08 |
| 2005-11-24 | 37.34 |
| 2005-11-23 | 36.08 |
| 2005-11-22 | 36.08 |
| 2005-11-21 | 36.08 |
| 2005-11-18 | 37.34 |
| 2005-11-17 | 36.08 |
| 2005-11-16 | 37.34 |
| 2005-11-15 | 36.08 |
| 2005-11-14 | 34.82 |
| 2005-11-11 | 36.08 |
| 2005-11-10 | 34.82 |
| 2005-11-09 | 33.56 |
| 2005-11-08 | 32.30 |
| 2005-11-07 | 32.30 |
| 2005-11-04 | 33.56 |
| 2005-11-03 | 34.82 |
| 2005-11-02 | 36.08 |
| 2005-11-01 | 34.82 |
| 2005-10-31 | 29.78 |
| 2005-10-28 | 28.52 |
| 2005-10-27 | 32.30 |
| 2005-10-26 | 32.30 |
| 2005-10-25 | 33.56 |
| 2005-10-24 | 31.04 |
| 2005-10-21 | 34.82 |
| 2005-10-20 | 36.08 |
| 2005-10-19 | 37.34 |
| 2005-10-18 | 41.12 |
| 2005-10-17 | 38.60 |
| 2005-10-14 | 37.34 |
| 2005-10-13 | 39.86 |
| 2005-10-12 | 39.86 |
| 2005-10-10 | 41.12 |
| 2005-10-07 | 39.86 |
| 2005-10-06 | 39.86 |
| 2005-10-05 | 42.38 |
| 2005-10-04 | 44.90 |
| 2005-10-03 | 44.90 |
| 2005-09-30 | 44.90 |
| 2005-09-29 | 46.16 |
| 2005-09-28 | 42.38 |
| 2005-09-27 | 42.38 |
| 2005-09-26 | 44.90 |
| 2005-09-23 | 44.90 |
| 2005-09-22 | 44.90 |
| 2005-09-21 | 46.16 |
| 2005-09-20 | 46.16 |
| 2005-09-16 | 43.64 |
| 2005-09-15 | 46.16 |
| 2005-09-14 | 44.90 |
| 2005-09-13 | 44.90 |
| 2005-09-12 | 43.64 |
| 2005-09-09 | 42.38 |
| 2005-09-08 | 42.38 |
| 2005-09-07 | 42.38 |
| 2005-09-06 | 41.12 |
| 2005-09-05 | 41.12 |
| 2005-09-02 | 41.12 |
| 2005-09-01 | 39.86 |
| 2005-08-31 | 38.60 |
| 2005-08-30 | 39.86 |
| 2005-08-29 | 39.86 |
| 2005-08-26 | 41.12 |
| 2005-08-25 | 38.60 |
| 2005-08-24 | 39.86 |
| 2005-08-23 | 39.86 |
| 2005-08-22 | 42.38 |
| 2005-08-19 | 43.64 |
| 2005-08-18 | 43.64 |
| 2005-08-17 | 46.16 |
| 2005-08-16 | 43.64 |
| 2005-08-15 | 41.12 |
| 2005-08-12 | 42.38 |
| 2005-08-11 | 42.38 |
| 2005-08-10 | 43.64 |
| 2005-08-09 | 42.38 |
| 2005-08-08 | 43.64 |
| 2005-08-05 | 44.90 |
| 2005-08-04 | 43.64 |
| 2005-08-03 | 43.64 |
| 2005-08-02 | 42.38 |
| 2005-08-01 | 42.38 |
| 2005-07-29 | 42.38 |
| 2005-07-28 | 41.12 |
| 2005-07-27 | 42.38 |
| 2005-07-26 | 41.12 |
| 2005-07-25 | 46.16 |
| 2005-07-22 | 42.38 |
| 2005-07-21 | 39.86 |
| 2005-07-20 | 39.86 |
| 2005-07-19 | 38.60 |
| 2005-07-18 | 38.60 |
| 2005-07-15 | 37.34 |
| 2005-07-14 | 38.60 |
| 2005-07-13 | 39.86 |
| 2005-07-12 | 38.60 |
| 2005-07-11 | 41.12 |
| 2005-07-08 | 39.86 |
| 2005-07-07 | 38.60 |
| 2005-07-06 | 41.12 |
| 2005-07-05 | 39.86 |
| 2005-07-04 | 43.64 |
| 2005-06-30 | 43.64 |
| 2005-06-29 | 43.64 |
| 2005-06-28 | 43.64 |
| 2005-06-27 | 42.38 |
| 2005-06-24 | 42.38 |
| 2005-06-23 | 44.90 |
| 2005-06-22 | 43.64 |
| 2005-06-21 | 41.12 |
| 2005-06-20 | 42.38 |
| 2005-06-17 | 43.64 |
| 2005-06-16 | 43.64 |
| 2005-06-15 | 42.38 |
| 2005-06-14 | 42.38 |
| 2005-06-13 | 43.64 |
| 2005-06-10 | 44.90 |
| 2005-06-09 | 42.38 |
| 2005-06-08 | 43.64 |
| 2005-06-07 | 42.38 |
| 2005-06-06 | 41.12 |
| 2005-06-03 | 39.86 |
| 2005-06-02 | 39.86 |
| 2005-06-01 | 38.60 |
| 2005-05-31 | 39.86 |
| 2005-05-30 | 39.86 |
| 2005-05-27 | 39.86 |
| 2005-05-26 | 39.86 |
| 2005-05-25 | 39.86 |
| 2005-05-24 | 41.12 |
| 2005-05-23 | 41.12 |
| 2005-05-20 | 41.12 |
| 2005-05-19 | 42.38 |
| 2005-05-18 | 42.38 |
| 2005-05-17 | 41.12 |
| 2005-05-13 | 42.38 |
| 2005-05-12 | 42.38 |
| 2005-05-11 | 43.64 |
| 2005-05-10 | 44.90 |
| 2005-05-09 | 47.42 |
| 2005-05-06 | 49.94 |
| 2005-05-05 | 49.94 |
| 2005-05-04 | 52.46 |
| 2005-05-03 | 51.20 |
| 2005-04-29 | 49.94 |
| 2005-04-28 | 49.94 |
| 2005-04-27 | 48.68 |
| 2005-04-26 | 48.68 |
| 2005-04-25 | 46.16 |
| 2005-04-22 | 44.90 |
| 2005-04-21 | 43.64 |
| 2005-04-20 | 43.64 |
| 2005-04-19 | 43.64 |
| 2005-04-18 | 41.12 |
| 2005-04-15 | 46.16 |
| 2005-04-14 | 47.42 |
| 2005-04-13 | 49.94 |
| 2005-04-12 | 51.20 |
| 2005-04-11 | 49.94 |
| 2005-04-08 | 48.68 |
| 2005-04-07 | 44.90 |
| 2005-04-06 | 44.00 |
| 2005-04-04 | 41.58 |
| 2005-04-01 | 40.37 |
| 2005-03-31 | 37.95 |
| 2005-03-30 | 37.95 |
| 2005-03-29 | 36.74 |
| 2005-03-24 | 37.95 |
| 2005-03-23 | 37.95 |
| 2005-03-22 | 39.16 |
| 2005-03-21 | 44.00 |
| 2005-03-18 | 44.00 |
| 2005-03-17 | 44.00 |
| 2005-03-16 | 44.00 |
| 2005-03-15 | 42.79 |
| 2005-03-14 | 45.21 |
| 2005-03-11 | 45.21 |
| 2005-03-10 | 47.63 |
| 2005-03-09 | 47.63 |
| 2005-03-08 | 46.42 |
| 2005-03-07 | 44.00 |
| 2005-03-04 | 42.79 |
| 2005-03-03 | 42.79 |
| 2005-03-02 | 42.79 |
| 2005-03-01 | 45.21 |
| 2005-02-28 | 46.42 |
| 2005-02-25 | 44.00 |
| 2005-02-24 | 41.58 |
| 2005-02-23 | 40.37 |
| 2005-02-22 | 40.37 |
| 2005-02-21 | 37.95 |
| 2005-02-18 | 37.95 |
| 2005-02-17 | 35.53 |
| 2005-02-16 | 37.95 |
| 2005-02-15 | 39.16 |
| 2005-02-14 | 39.16 |
| 2005-02-08 | 39.16 |
| 2005-02-07 | 37.95 |
| 2005-02-04 | 35.53 |
| 2005-02-03 | 35.53 |
| 2005-02-02 | 33.11 |
| 2005-02-01 | 30.69 |
| 2005-01-31 | 31.90 |
| 2005-01-28 | 31.90 |
| 2005-01-27 | 31.90 |
| 2005-01-26 | 29.48 |
| 2005-01-25 | 28.27 |
| 2005-01-24 | 29.48 |
| 2005-01-21 | 29.48 |
| 2005-01-20 | 29.48 |
| 2005-01-19 | 30.69 |
| 2005-01-18 | 30.69 |
| 2005-01-17 | 29.48 |
| 2005-01-14 | 27.06 |
| 2005-01-13 | 31.90 |
| 2005-01-12 | 33.11 |
| 2005-01-11 | 34.32 |
| 2005-01-10 | 35.53 |
| 2005-01-07 | 35.53 |
| 2005-01-06 | 35.53 |
| 2005-01-05 | 33.11 |
| 2005-01-04 | 39.16 |
| 2005-01-03 | 39.16 |
| 2004-12-31 | 40.37 |
| 2004-12-30 | 40.37 |
| 2004-12-29 | 41.58 |
| 2004-12-28 | 42.79 |
| 2004-12-24 | 41.58 |
| 2004-12-23 | 41.58 |
| 2004-12-22 | 41.58 |
| 2004-12-21 | 41.58 |
| 2004-12-20 | 42.79 |
| 2004-12-17 | 41.58 |
| 2004-12-16 | 40.37 |
| 2004-12-15 | 42.79 |
| 2004-12-14 | 45.21 |
| 2004-12-13 | 42.79 |
| 2004-12-10 | 44.00 |
| 2004-12-09 | 45.21 |
| 2004-12-08 | 46.42 |
| 2004-12-07 | 48.84 |
| 2004-12-06 | 50.05 |
| 2004-12-03 | 48.84 |
| 2004-12-02 | 47.63 |
| 2004-12-01 | 48.84 |
| 2004-11-30 | 50.05 |
| 2004-11-29 | 51.26 |
| 2004-11-26 | 48.84 |
| 2004-11-25 | 48.84 |
| 2004-11-24 | 52.47 |
| 2004-11-23 | 51.26 |
| 2004-11-22 | 47.63 |
| 2004-11-19 | 48.84 |
| 2004-11-18 | 51.26 |
| 2004-11-17 | 48.84 |
| 2004-11-16 | 48.84 |
| 2004-11-15 | 52.47 |
| 2004-11-12 | 51.26 |
| 2004-11-11 | 50.05 |
| 2004-11-10 | 51.26 |
| 2004-11-09 | 47.63 |
| 2004-11-08 | 46.42 |
| 2004-11-05 | 45.21 |
| 2004-11-04 | 45.21 |
| 2004-11-03 | 45.21 |
| 2004-11-02 | 44.00 |
| 2004-11-01 | 40.37 |
| 2004-10-29 | 41.58 |
| 2004-10-28 | 44.00 |
| 2004-10-27 | 39.16 |
| 2004-10-26 | 37.95 |
| 2004-10-25 | 35.53 |
| 2004-10-21 | 40.37 |
| 2004-10-20 | 41.58 |
| 2004-10-19 | 44.00 |
| 2004-10-18 | 45.21 |
| 2004-10-15 | 46.42 |
| 2004-10-14 | 45.21 |
| 2004-10-13 | 48.84 |
| 2004-10-12 | 51.26 |
| 2004-10-11 | 53.68 |
| 2004-10-08 | 53.68 |
| 2004-10-07 | 53.68 |
| 2004-10-06 | 52.47 |
| 2004-10-05 | 52.47 |
| 2004-10-04 | 53.68 |
| 2004-09-30 | 52.47 |
| 2004-09-28 | 50.05 |
| 2004-09-27 | 50.05 |
| 2004-09-24 | 50.05 |
| 2004-09-23 | 53.68 |
| 2004-09-22 | 51.26 |
| 2004-09-21 | 58.52 |
| 2004-09-20 | 59.73 |
| 2004-09-17 | 56.10 |
| 2004-09-16 | 51.26 |
| 2004-09-15 | 47.63 |
| 2004-09-14 | 44.00 |
| 2004-09-13 | 44.00 |
| 2004-09-10 | 44.00 |
| 2004-09-09 | 44.00 |
| 2004-09-08 | 46.42 |
| 2004-09-07 | 47.63 |
| 2004-09-06 | 47.63 |
| 2004-09-03 | 44.00 |
| 2004-09-02 | 46.42 |
| 2004-09-01 | 45.21 |
| 2004-08-31 | 40.37 |
| 2004-08-30 | 41.58 |
| 2004-08-27 | 41.58 |
| 2004-08-26 | 42.79 |
| 2004-08-25 | 41.58 |
| 2004-08-24 | 37.95 |
| 2004-08-23 | 37.95 |
| 2004-08-20 | 36.74 |
| 2004-08-19 | 36.74 |
| 2004-08-18 | 34.32 |
| 2004-08-17 | 29.48 |
| 2004-08-16 | 28.27 |
| 2004-08-13 | 30.69 |
| 2004-08-12 | 35.53 |
| 2004-08-11 | 35.53 |
| 2004-08-10 | 40.37 |
| 2004-08-09 | 45.21 |
| 2004-08-06 | 47.63 |
| 2004-08-05 | 47.63 |
| 2004-08-04 | 45.21 |
| 2004-08-03 | 48.84 |
| 2004-08-02 | 50.05 |
| 2004-07-30 | 51.26 |
| 2004-07-29 | 48.84 |
| 2004-07-28 | 48.84 |
| 2004-07-27 | 50.05 |
| 2004-07-26 | 46.42 |
| 2004-07-23 | 47.63 |
| 2004-07-22 | 50.05 |
| 2004-07-21 | 53.68 |
| 2004-07-20 | 52.47 |
| 2004-07-19 | 53.68 |
| 2004-07-16 | 48.84 |
| 2004-07-15 | 47.63 |
| 2004-07-14 | 51.26 |
| 2004-07-13 | 57.31 |
| 2004-07-12 | 59.73 |
| 2004-07-09 | 60.94 |
| 2004-07-08 | 65.78 |
| 2004-07-07 | 69.41 |
| 2004-07-06 | 69.41 |
| 2004-07-05 | 69.41 |
| 2004-07-02 | 66.99 |
| 2004-06-30 | 68.20 |
| 2004-06-29 | 65.78 |
| 2004-06-28 | 65.78 |
| 2004-06-25 | 65.78 |
| 2004-06-24 | 65.78 |
| 2004-06-23 | 56.10 |
| 2004-06-21 | 54.89 |
| 2004-06-18 | 56.10 |
| 2004-06-17 | 58.52 |
| 2004-06-16 | 63.36 |
| 2004-06-15 | 64.57 |
| 2004-06-14 | 66.99 |
| 2004-06-11 | 71.83 |
| 2004-06-10 | 69.41 |
| 2004-06-09 | 70.62 |
| 2004-06-08 | 74.25 |
| 2004-06-07 | 73.04 |
| 2004-06-04 | 63.36 |
| 2004-06-03 | 64.57 |
| 2004-06-02 | 70.62 |
| 2004-06-01 | 71.83 |
| 2004-05-31 | 77.88 |
| 2004-05-28 | 75.46 |
| 2004-05-27 | 75.46 |
| 2004-05-25 | 70.62 |
| 2004-05-24 | 70.62 |
| 2004-05-21 | 64.57 |
| 2004-05-20 | 57.31 |
| 2004-05-19 | 63.36 |
| 2004-05-18 | 54.89 |
| 2004-05-17 | 46.42 |
| 2004-05-14 | 54.89 |
| 2004-05-13 | 63.36 |
| 2004-05-12 | 70.62 |
| 2004-05-11 | 71.83 |
| 2004-05-10 | 73.04 |
| 2004-05-07 | 82.72 |
| 2004-05-06 | 88.77 |
| 2004-05-05 | 85.14 |
| 2004-05-04 | 86.35 |
| 2004-05-03 | 80.30 |
| 2004-04-30 | 76.67 |
| 2004-04-29 | 73.04 |
| 2004-04-28 | 82.72 |
| 2004-04-27 | 77.88 |
| 2004-04-26 | 77.88 |
| 2004-04-23 | 89.98 |
| 2004-04-22 | 80.30 |
| 2004-04-21 | 75.46 |
| 2004-04-20 | 89.98 |
| 2004-04-19 | 97.24 |
| 2004-04-16 | 92.40 |
| 2004-04-15 | 92.40 |
| 2004-04-14 | 89.98 |
| 2004-04-13 | 100.88 |
| 2004-04-08 | 103.30 |
| 2004-04-07 | 109.35 |
| 2004-04-06 | 99.41 |
| 2004-04-02 | 92.35 |
| 2004-04-01 | 84.12 |
| 2004-03-31 | 81.18 |
| 2004-03-30 | 77.65 |
| 2004-03-29 | 68.82 |
| 2004-03-26 | 74.71 |
| 2004-03-25 | 78.24 |
| 2004-03-24 | 81.18 |
| 2004-03-23 | 77.06 |
| 2004-03-22 | 77.65 |
| 2004-03-19 | 82.35 |
| 2004-03-18 | 80.59 |
| 2004-03-17 | 78.82 |
| 2004-03-16 | 65.29 |
| 2004-03-15 | 64.71 |
| 2004-03-12 | 62.35 |
| 2004-03-11 | 55.88 |
| 2004-03-10 | 65.88 |
| 2004-03-09 | 69.41 |
| 2004-03-08 | 67.06 |
| 2004-03-05 | 65.88 |
| 2004-03-04 | 71.18 |
| 2004-03-03 | 72.35 |
| 2004-03-02 | 70.59 |
| 2004-03-01 | 70.59 |
| 2004-02-27 | 73.53 |
| 2004-02-26 | 68.82 |
| 2004-02-25 | 67.65 |
| 2004-02-24 | 67.06 |
| 2004-02-23 | 70.59 |
| 2004-02-20 | 67.65 |
| 2004-02-19 | 74.12 |
| 2004-02-18 | 72.35 |
| 2004-02-17 | 69.41 |
| 2004-02-16 | 68.24 |
| 2004-02-13 | 62.94 |
| 2004-02-12 | 62.94 |
| 2004-02-11 | 61.76 |
| 2004-02-10 | 62.94 |
| 2004-02-09 | 66.47 |
| 2004-02-06 | 57.06 |
| 2004-02-05 | 52.94 |
| 2004-02-04 | 55.88 |
| 2004-02-03 | 59.41 |
| 2004-02-02 | 52.35 |
| 2004-01-30 | 51.76 |
| 2004-01-29 | 47.06 |
| 2004-01-28 | 51.18 |
| 2004-01-27 | 55.88 |
| 2004-01-26 | 57.06 |
| 2004-01-21 | 59.41 |
| 2004-01-20 | 57.06 |
| 2004-01-19 | 52.94 |
| 2004-01-16 | 52.94 |
| 2004-01-15 | 57.65 |
| 2004-01-14 | 60.00 |
| 2004-01-13 | 57.06 |
| 2004-01-12 | 57.06 |
| 2004-01-09 | 62.94 |
| 2004-01-08 | 63.53 |
| 2004-01-07 | 60.59 |
| 2004-01-06 | 65.29 |
| 2004-01-05 | 69.41 |
| 2004-01-02 | 64.71 |
| 2003-12-31 | 58.24 |
| 2003-12-30 | 56.47 |
| 2003-12-29 | 56.47 |
| 2003-12-24 | 51.18 |
| 2003-12-23 | 46.47 |
| 2003-12-22 | 42.94 |
| 2003-12-19 | 36.47 |
| 2003-12-18 | 34.12 |
| 2003-12-17 | 35.88 |
| 2003-12-16 | 37.06 |
| 2003-12-15 | 35.29 |
| 2003-12-12 | 38.82 |
| 2003-12-11 | 38.24 |
| 2003-12-10 | 38.82 |
| 2003-12-09 | 37.65 |
| 2003-12-08 | 32.35 |
| 2003-12-05 | 33.53 |
| 2003-12-04 | 37.06 |
| 2003-12-03 | 37.65 |
| 2003-12-02 | 37.06 |
| 2003-12-01 | 40.00 |
| 2003-11-28 | 34.71 |
| 2003-11-27 | 28.82 |
| 2003-11-26 | 31.18 |
| 2003-11-25 | 30.00 |
| 2003-11-24 | 26.47 |
| 2003-11-21 | 26.47 |
| 2003-11-20 | 29.41 |
| 2003-11-19 | 28.82 |
| 2003-11-18 | 31.76 |
| 2003-11-17 | 31.18 |
| 2003-11-14 | 34.12 |
| 2003-11-13 | 35.29 |
| 2003-11-12 | 34.71 |
| 2003-11-11 | 34.12 |
| 2003-11-10 | 35.88 |
| 2003-11-07 | 36.47 |
| 2003-11-06 | 38.82 |
| 2003-11-05 | 43.53 |
| 2003-11-04 | 44.12 |
| 2003-11-03 | 44.71 |
| 2003-10-31 | 42.35 |
| 2003-10-30 | 42.35 |
| 2003-10-29 | 44.71 |
| 2003-10-28 | 44.71 |
| 2003-10-27 | 40.00 |
| 2003-10-24 | 37.65 |
| 2003-10-23 | 33.53 |
| 2003-10-22 | 39.41 |
| 2003-10-21 | 38.24 |
| 2003-10-20 | 41.18 |
| 2003-10-17 | 38.24 |
| 2003-10-16 | 35.29 |
| 2003-10-15 | 35.29 |
| 2003-10-14 | 40.59 |
| 2003-10-13 | 43.53 |
| 2003-10-10 | 43.53 |
| 2003-10-09 | 42.35 |
| 2003-10-08 | 34.71 |
| 2003-10-07 | 31.76 |
| 2003-10-06 | 25.88 |
| 2003-10-03 | 25.29 |
| 2003-10-02 | 25.88 |
| 2003-09-30 | 24.71 |
| 2003-09-29 | 22.35 |
| 2003-09-26 | 23.53 |
| 2003-09-25 | 23.53 |
| 2003-09-24 | 24.71 |
| 2003-09-23 | 21.18 |
| 2003-09-22 | 18.24 |
| 2003-09-19 | 14.71 |
| 2003-09-18 | 17.65 |
| 2003-09-17 | 20.00 |
| 2003-09-16 | 22.35 |
| 2003-09-15 | 24.12 |
| 2003-09-11 | 20.59 |
| 2003-09-10 | 21.18 |
| 2003-09-09 | 21.18 |
| 2003-09-08 | 24.71 |
| 2003-09-05 | 27.65 |
| 2003-09-04 | 27.65 |
| 2003-09-03 | 27.06 |
| 2003-09-02 | 24.71 |
| 2003-09-01 | 25.88 |
| 2003-08-29 | 25.88 |
| 2003-08-28 | 21.76 |
| 2003-08-27 | 19.41 |
| 2003-08-26 | 17.65 |
| 2003-08-25 | 18.24 |
| 2003-08-22 | 21.76 |
| 2003-08-21 | 22.35 |
| 2003-08-20 | 21.18 |
| 2003-08-19 | 19.41 |
| 2003-08-18 | 22.35 |
| 2003-08-15 | 22.35 |
| 2003-08-14 | 23.53 |
| 2003-08-13 | 21.76 |
| 2003-08-12 | 25.88 |
| 2003-08-11 | 22.94 |
| 2003-08-08 | 15.88 |
| 2003-08-07 | 17.65 |
| 2003-08-06 | 23.53 |
| 2003-08-05 | 25.88 |
| 2003-08-04 | 28.24 |
| 2003-08-01 | 24.71 |
| 2003-07-31 | 24.12 |
| 2003-07-30 | 18.82 |
| 2003-07-29 | 19.41 |
| 2003-07-28 | 20.00 |
| 2003-07-25 | 13.53 |
| 2003-07-24 | 12.94 |
| 2003-07-23 | 12.35 |
| 2003-07-22 | 18.24 |
| 2003-07-21 | 22.94 |
| 2003-07-18 | 20.59 |
| 2003-07-17 | 15.88 |
| 2003-07-16 | 21.76 |
| 2003-07-15 | 27.65 |
| 2003-07-14 | 31.76 |
| 2003-07-11 | 21.76 |
| 2003-07-10 | 19.41 |
| 2003-07-09 | 17.65 |
| 2003-07-08 | 11.18 |
| 2003-07-07 | 8.24 |
| 2003-07-04 | 7.06 |
| 2003-07-03 | 8.82 |
| 2003-07-02 | 7.06 |
| 2003-06-30 | 4.71 |
| 2003-06-27 | 4.71 |
| 2003-06-26 | 2.35 |
| 2003-06-25 | 2.35 |
| 2003-06-24 | -2.35 |
| 2003-06-23 | -2.35 |
| 2003-06-20 | -1.76 |
| 2003-06-19 | -0.59 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | -0.59 |
| 2003-06-16 | 0.59 |
| 2003-06-13 | 1.76 |
| 2003-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy