Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-05-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 38.46
2020-01-21 38.46
2020-01-20 38.46
2020-01-17 38.46
2020-01-16 38.46
2020-01-15 38.46
2020-01-14 38.46
2020-01-13 38.46
2020-01-10 38.46
2020-01-09 38.46
2020-01-08 38.46
2020-01-07 38.46
2020-01-06 38.46
2020-01-03 38.46
2020-01-02 38.46
2019-12-31 38.46
2019-12-30 38.46
2019-12-27 38.46
2019-12-24 38.46
2019-12-23 38.46
2019-12-20 38.46
2019-12-19 38.46
2019-12-18 38.46
2019-12-17 38.46
2019-12-16 38.46
2019-12-13 38.46
2019-12-12 38.46
2019-12-11 38.46
2019-12-10 38.46
2019-12-09 38.46
2019-12-06 38.46
2019-12-05 38.46
2019-12-04 38.46
2019-12-03 38.46
2019-12-02 38.46
2019-11-29 38.46
2019-11-28 38.46
2019-11-27 38.46
2019-11-26 38.46
2019-11-25 38.46
2019-11-22 38.46
2019-11-21 38.46
2019-11-20 38.46
2019-11-19 38.46
2019-11-18 38.46
2019-11-15 38.46
2019-11-14 38.46
2019-11-13 38.46
2019-11-12 38.46
2019-11-11 38.46
2019-11-08 38.46
2019-11-07 38.46
2019-11-06 38.46
2019-11-05 38.46
2019-11-04 38.46
2019-11-01 38.46
2019-10-31 38.46
2019-10-30 38.46
2019-10-29 38.46
2019-10-28 38.46
2019-10-25 38.46
2019-10-24 38.46
2019-10-23 38.46
2019-10-22 38.46
2019-10-21 38.46
2019-10-18 38.46
2019-10-17 38.46
2019-10-16 38.46
2019-10-15 38.46
2019-10-14 38.46
2019-10-11 38.46
2019-10-10 38.46
2019-10-09 38.46
2019-10-08 38.46
2019-10-04 38.46
2019-10-03 38.46
2019-10-02 38.46
2019-09-30 38.46
2019-09-27 38.46
2019-09-26 38.46
2019-09-25 38.46
2019-09-24 38.46
2019-09-23 38.46
2019-09-20 38.46
2019-09-19 38.46
2019-09-18 38.46
2019-09-17 38.46
2019-09-16 38.46
2019-09-13 38.46
2019-09-12 38.46
2019-09-11 38.46
2019-09-10 38.46
2019-09-09 38.46
2019-09-06 38.46
2019-09-05 38.46
2019-09-04 38.46
2019-09-03 38.46
2019-09-02 38.46
2019-08-30 38.46
2019-08-29 38.46
2019-08-28 38.46
2019-08-27 38.46
2019-08-26 38.46
2019-08-23 38.46
2019-08-22 38.46
2019-08-21 38.46
2019-08-20 38.46
2019-08-19 38.46
2019-08-16 38.46
2019-08-15 38.46
2019-08-14 38.46
2019-08-13 38.46
2019-08-12 38.46
2019-08-09 38.46
2019-08-08 38.46
2019-08-07 38.46
2019-08-06 38.46
2019-08-05 38.46
2019-08-02 38.46
2019-08-01 38.46
2019-07-31 38.46
2019-07-30 38.46
2019-07-29 38.46
2019-07-26 38.46
2019-07-25 38.46
2019-07-24 38.46
2019-07-23 38.46
2019-07-22 38.46
2019-07-19 38.46
2019-07-18 38.46
2019-07-17 38.46
2019-07-16 38.46
2019-07-15 38.46
2019-07-12 38.46
2019-07-11 38.46
2019-07-10 38.46
2019-07-09 38.46
2019-07-08 38.46
2019-07-05 38.46
2019-07-04 38.46
2019-07-03 38.46
2019-07-02 38.46
2019-06-28 38.46
2019-06-27 38.46
2019-06-26 38.46
2019-06-25 38.46
2019-06-24 38.46
2019-06-21 38.46
2019-06-20 38.46
2019-06-19 38.46
2019-06-18 38.46
2019-06-17 38.46
2019-06-14 38.46
2019-06-13 38.46
2019-06-12 38.46
2019-06-11 38.46
2019-06-10 38.46
2019-06-06 38.46
2019-06-05 38.46
2019-06-04 38.46
2019-06-03 38.46
2019-05-31 38.46
2019-05-30 38.46
2019-05-29 38.46
2019-05-28 38.46
2019-05-27 38.46
2019-05-24 38.46
2019-05-23 38.46
2019-05-22 38.46
2019-05-21 38.46
2019-05-20 38.46
2019-05-17 38.46
2019-05-16 38.46
2019-05-15 38.46
2019-05-14 38.46
2019-05-10 38.46
2019-05-09 38.46
2019-05-08 38.46
2019-05-07 38.46
2019-05-06 38.46
2019-05-03 38.46
2019-05-02 38.46
2019-04-30 38.46
2019-04-29 38.46
2019-04-26 38.46
2019-04-25 38.46
2019-04-24 38.46
2019-04-23 38.46
2019-04-18 38.46
2019-04-17 38.46
2019-04-16 38.46
2019-04-15 38.46
2019-04-12 38.46
2019-04-11 38.46
2019-04-10 38.46
2019-04-09 38.46
2019-04-08 38.46
2019-04-04 38.46
2019-04-03 38.46
2019-04-02 38.46
2019-04-01 38.46
2019-03-29 38.46
2019-03-28 38.46
2019-03-27 38.46
2019-03-26 38.46
2019-03-25 38.46
2019-03-22 38.46
2019-03-21 38.46
2019-03-20 38.46
2019-03-19 38.46
2019-03-18 38.46
2019-03-15 38.46
2019-03-14 38.46
2019-03-13 38.46
2019-03-12 38.46
2019-03-11 38.46
2019-03-08 38.46
2019-03-07 38.46
2019-03-06 38.46
2019-03-05 38.46
2019-03-04 38.46
2019-03-01 38.46
2019-02-28 38.46
2019-02-27 38.46
2019-02-26 38.46
2019-02-25 38.46
2019-02-22 38.46
2019-02-21 38.46
2019-02-20 38.46
2019-02-19 38.46
2019-02-18 38.46
2019-02-15 38.46
2019-02-14 38.46
2019-02-13 38.46
2019-02-12 38.46
2019-02-11 38.46
2019-02-08 38.46
2019-02-04 38.46
2019-02-01 38.46
2019-01-31 38.46
2019-01-30 38.46
2019-01-29 38.46
2019-01-28 38.46
2019-01-25 38.46
2019-01-24 38.46
2019-01-23 38.46
2019-01-22 38.46
2019-01-21 38.46
2019-01-18 38.46
2019-01-17 38.46
2019-01-16 38.46
2019-01-15 38.46
2019-01-14 38.46
2019-01-11 38.46
2019-01-10 38.46
2019-01-09 38.46
2019-01-08 38.46
2019-01-07 38.46
2019-01-04 38.46
2019-01-03 38.46
2019-01-02 38.46
2018-12-31 38.46
2018-12-28 38.46
2018-12-27 38.46
2018-12-24 38.46
2018-12-21 38.46
2018-12-20 38.46
2018-12-19 38.46
2018-12-18 38.46
2018-12-17 38.46
2018-12-14 38.46
2018-12-13 38.46
2018-12-12 38.46
2018-12-11 38.46
2018-12-10 38.46
2018-12-07 38.46
2018-12-06 38.46
2018-12-05 38.46
2018-12-04 38.46
2018-12-03 38.46
2018-11-30 38.46
2018-11-29 38.46
2018-11-28 38.46
2018-11-27 38.46
2018-11-26 38.46
2018-11-23 38.46
2018-11-22 38.46
2018-11-21 38.46
2018-11-20 38.46
2018-11-19 38.46
2018-11-16 38.46
2018-11-15 38.46
2018-11-14 38.46
2018-11-13 38.46
2018-11-12 38.46
2018-11-09 38.46
2018-11-08 38.46
2018-11-07 38.46
2018-11-06 38.46
2018-11-05 38.46
2018-11-02 38.46
2018-11-01 38.46
2018-10-31 38.46
2018-10-30 38.46
2018-10-29 38.46
2018-10-26 38.46
2018-10-25 38.46
2018-10-24 38.46
2018-10-23 38.46
2018-10-22 38.46
2018-10-19 38.46
2018-10-18 38.46
2018-10-16 38.46
2018-10-15 38.46
2018-10-12 38.46
2018-10-11 38.46
2018-10-10 38.46
2018-10-09 38.46
2018-10-08 38.46
2018-10-05 38.46
2018-10-04 38.46
2018-10-03 38.46
2018-10-02 38.46
2018-09-28 38.46
2018-09-27 38.46
2018-09-26 38.46
2018-09-24 38.46
2018-09-21 38.46
2018-09-20 38.46
2018-09-19 38.46
2018-09-18 38.46
2018-09-17 38.46
2018-09-14 38.46
2018-09-13 38.46
2018-09-12 38.46
2018-09-11 38.46
2018-09-10 38.46
2018-09-07 38.46
2018-09-06 38.46
2018-09-05 38.46
2018-09-04 38.46
2018-09-03 38.46
2018-08-31 38.46
2018-08-30 38.46
2018-08-29 38.46
2018-08-28 38.46
2018-08-27 38.46
2018-08-24 38.46
2018-08-23 38.46
2018-08-22 38.46
2018-08-21 38.46
2018-08-20 38.46
2018-08-17 38.46
2018-08-16 38.46
2018-08-15 38.46
2018-08-14 38.46
2018-08-13 38.46
2018-08-10 38.46
2018-08-09 38.46
2018-08-08 38.46
2018-08-07 38.46
2018-08-06 38.46
2018-08-03 38.46
2018-08-02 38.46
2018-08-01 38.46
2018-07-31 38.46
2018-07-30 38.46
2018-07-27 38.46
2018-07-26 38.46
2018-07-25 38.46
2018-07-24 38.46
2018-07-23 38.46
2018-07-20 38.46
2018-07-19 38.46
2018-07-18 38.46
2018-07-17 38.46
2018-07-16 38.46
2018-07-13 38.46
2018-07-12 38.46
2018-07-11 38.46
2018-07-10 38.46
2018-07-09 38.46
2018-07-06 38.46
2018-07-05 38.46
2018-07-04 38.46
2018-07-03 38.46
2018-06-29 38.46
2018-06-28 38.46
2018-06-27 38.46
2018-06-26 38.46
2018-06-25 38.46
2018-06-22 38.46
2018-06-21 38.46
2018-06-20 38.46
2018-06-19 38.46
2018-06-15 38.46
2018-06-14 38.46
2018-06-13 38.46
2018-06-12 38.46
2018-06-11 38.46
2018-06-08 38.46
2018-06-07 38.46
2018-06-06 38.46
2018-06-05 38.46
2018-06-04 38.46
2018-06-01 38.46
2018-05-31 38.46
2018-05-30 38.46
2018-05-29 38.46
2018-05-28 38.46
2018-05-25 38.46
2018-05-24 38.46
2018-05-23 38.46
2018-05-21 38.46
2018-05-18 38.46
2018-05-17 38.46
2018-05-16 38.46
2018-05-15 38.46
2018-05-14 38.46
2018-05-11 38.46
2018-05-10 38.46
2018-05-09 38.46
2018-05-08 38.46
2018-05-07 38.46
2018-05-04 38.46
2018-05-03 38.46
2018-05-02 38.46
2018-04-30 38.46
2018-04-27 38.46
2018-04-26 38.46
2018-04-25 38.46
2018-04-24 38.46
2018-04-23 38.46
2018-04-20 38.46
2018-04-19 38.46
2018-04-18 38.46
2018-04-17 38.46
2018-04-16 38.46
2018-04-13 38.46
2018-04-12 38.46
2018-04-11 38.46
2018-04-10 38.46
2018-04-09 38.46
2018-04-06 38.46
2018-04-04 38.46
2018-04-03 38.46
2018-03-29 38.46
2018-03-28 38.46
2018-03-27 38.46
2018-03-26 38.46
2018-03-23 38.46
2018-03-22 38.46
2018-03-21 38.46
2018-03-20 38.46
2018-03-19 38.46
2018-03-16 38.46
2018-03-15 38.46
2018-03-14 38.46
2018-03-13 38.46
2018-03-12 38.46
2018-03-09 38.46
2018-03-08 38.46
2018-03-07 38.46
2018-03-06 38.46
2018-03-05 38.46
2018-03-02 38.46
2018-03-01 38.46
2018-02-28 38.46
2018-02-27 38.46
2018-02-26 38.46
2018-02-23 38.46
2018-02-22 38.46
2018-02-21 38.46
2018-02-20 38.46
2018-02-15 38.46
2018-02-14 38.46
2018-02-13 38.46
2018-02-12 38.46
2018-02-09 38.46
2018-02-08 38.46
2018-02-07 38.46
2018-02-06 38.46
2018-02-05 38.46
2018-02-02 38.46
2018-02-01 38.46
2018-01-31 38.46
2018-01-30 38.46
2018-01-29 38.46
2018-01-26 38.46
2018-01-25 38.46
2018-01-24 38.46
2018-01-23 38.46
2018-01-22 38.46
2018-01-19 38.46
2018-01-18 38.46
2018-01-17 38.46
2018-01-16 38.46
2018-01-15 38.46
2018-01-12 38.46
2018-01-11 38.46
2018-01-10 38.46
2018-01-09 38.46
2018-01-08 38.46
2018-01-05 38.46
2018-01-04 38.46
2018-01-03 38.46
2018-01-02 38.46
2017-12-29 38.46
2017-12-28 38.46
2017-12-27 38.46
2017-12-22 38.46
2017-12-21 38.46
2017-12-20 38.46
2017-12-19 38.46
2017-12-18 38.46
2017-12-15 38.46
2017-12-14 38.46
2017-12-13 38.46
2017-12-12 38.46
2017-12-11 38.46
2017-12-08 38.46
2017-12-07 38.46
2017-12-06 38.46
2017-12-05 38.46
2017-12-04 38.46
2017-12-01 38.46
2017-11-30 38.46
2017-11-29 38.46
2017-11-28 38.46
2017-11-27 38.46
2017-11-24 38.46
2017-11-23 38.46
2017-11-22 38.46
2017-11-21 38.46
2017-11-20 38.46
2017-11-17 38.46
2017-11-16 38.46
2017-11-15 38.46
2017-11-14 38.46
2017-11-13 38.46
2017-11-10 38.46
2017-11-09 38.46
2017-11-08 38.46
2017-11-07 38.46
2017-11-06 38.46
2017-11-03 38.46
2017-11-02 38.46
2017-11-01 38.46
2017-10-31 38.46
2017-10-30 38.46
2017-10-27 38.46
2017-10-26 38.46
2017-10-25 38.46
2017-10-24 38.46
2017-10-23 38.46
2017-10-20 38.46
2017-10-19 38.46
2017-10-18 38.46
2017-10-17 38.46
2017-10-16 38.46
2017-10-13 38.46
2017-10-12 38.46
2017-10-11 38.46
2017-10-10 38.46
2017-10-09 38.46
2017-10-06 38.46
2017-10-04 38.46
2017-10-03 38.46
2017-09-29 38.46
2017-09-28 38.46
2017-09-27 38.46
2017-09-26 38.46
2017-09-25 38.46
2017-09-22 38.46
2017-09-21 38.46
2017-09-20 38.46
2017-09-19 38.46
2017-09-18 38.46
2017-09-15 38.46
2017-09-14 38.46
2017-09-13 38.46
2017-09-12 38.46
2017-09-11 38.46
2017-09-08 38.46
2017-09-07 38.46
2017-09-06 38.46
2017-09-05 38.46
2017-09-04 38.46
2017-09-01 38.46
2017-08-31 38.46
2017-08-30 38.46
2017-08-29 38.46
2017-08-28 38.46
2017-08-25 38.46
2017-08-24 38.46
2017-08-22 38.46
2017-08-21 38.46
2017-08-18 38.46
2017-08-17 38.46
2017-08-16 38.46
2017-08-15 38.46
2017-08-14 38.46
2017-08-11 38.46
2017-08-10 38.46
2017-08-09 38.46
2017-08-08 38.46
2017-08-07 38.46
2017-08-04 38.46
2017-08-03 38.46
2017-08-02 38.46
2017-08-01 38.46
2017-07-31 38.46
2017-07-28 38.46
2017-07-27 38.46
2017-07-26 38.46
2017-07-25 38.46
2017-07-24 38.46
2017-07-21 38.46
2017-07-20 38.46
2017-07-19 38.46
2017-07-18 38.46
2017-07-17 38.46
2017-07-14 38.46
2017-07-13 38.46
2017-07-12 38.46
2017-07-11 38.46
2017-07-10 38.46
2017-07-07 38.46
2017-07-06 38.46
2017-07-05 38.46
2017-07-04 38.46
2017-07-03 38.46
2017-06-30 38.46
2017-06-29 38.46
2017-06-28 38.46
2017-06-27 38.46
2017-06-26 38.46
2017-06-23 38.46
2017-06-22 38.46
2017-06-21 38.46
2017-06-20 38.46
2017-06-19 38.46
2017-06-16 38.46
2017-06-15 38.46
2017-06-14 38.46
2017-06-13 38.46
2017-06-12 38.46
2017-06-09 38.46
2017-06-08 38.46
2017-06-07 38.46
2017-06-06 38.46
2017-06-05 38.46
2017-06-02 38.46
2017-06-01 38.46
2017-05-31 38.46
2017-05-29 38.46
2017-05-26 38.46
2017-05-25 38.46
2017-05-24 38.46
2017-05-23 38.46
2017-05-22 38.46
2017-05-19 38.46
2017-05-18 38.46
2017-05-17 38.46
2017-05-16 38.46
2017-05-15 38.46
2017-05-12 38.46
2017-05-11 38.46
2017-05-10 38.46
2017-05-09 38.46
2017-05-08 38.46
2017-05-05 38.46
2017-05-04 38.46
2017-05-02 38.46
2017-04-28 38.46
2017-04-27 38.46
2017-04-26 38.46
2017-04-25 38.46
2017-04-24 38.46
2017-04-21 38.46
2017-04-20 38.46
2017-04-19 38.46
2017-04-18 38.46
2017-04-13 38.46
2017-04-12 38.46
2017-04-11 38.46
2017-04-10 38.46
2017-04-07 38.46
2017-04-06 38.46
2017-04-05 38.46
2017-04-03 38.46
2017-03-31 38.46
2017-03-30 38.46
2017-03-29 38.46
2017-03-28 38.46
2017-03-27 38.46
2017-03-24 38.46
2017-03-23 38.46
2017-03-22 38.46
2017-03-21 38.46
2017-03-20 38.46
2017-03-17 38.46
2017-03-16 38.46
2017-03-15 38.46
2017-03-14 38.46
2017-03-13 38.46
2017-03-10 38.46
2017-03-09 38.46
2017-03-08 38.46
2017-03-07 38.46
2017-03-06 38.46
2017-03-03 38.46
2017-03-02 38.46
2017-03-01 38.46
2017-02-28 38.46
2017-02-27 38.46
2017-02-24 38.46
2017-02-23 38.46
2017-02-22 38.46
2017-02-21 38.46
2017-02-20 38.46
2017-02-17 38.46
2017-02-16 38.46
2017-02-15 38.46
2017-02-14 38.46
2017-02-13 38.46
2017-02-10 38.46
2017-02-09 38.46
2017-02-08 38.46
2017-02-07 38.46
2017-02-06 38.46
2017-02-03 38.46
2017-02-02 38.46
2017-02-01 38.46
2017-01-27 38.46
2017-01-26 38.46
2017-01-25 38.46
2017-01-24 38.46
2017-01-23 38.46
2017-01-20 38.46
2017-01-19 38.46
2017-01-18 38.46
2017-01-17 38.46
2017-01-16 38.46
2017-01-13 38.46
2017-01-12 38.46
2017-01-11 38.46
2017-01-10 38.46
2017-01-09 38.46
2017-01-06 38.46
2017-01-05 38.46
2017-01-04 38.46
2017-01-03 38.46
2016-12-30 38.46
2016-12-29 38.46
2016-12-28 38.46
2016-12-23 38.46
2016-12-22 38.46
2016-12-21 38.46
2016-12-20 38.46
2016-12-19 38.46
2016-12-16 38.46
2016-12-15 38.46
2016-12-14 38.46
2016-12-13 38.46
2016-12-12 38.46
2016-12-09 38.46
2016-12-08 38.46
2016-12-07 38.46
2016-12-06 38.46
2016-12-05 38.46
2016-12-02 38.46
2016-12-01 38.46
2016-11-30 38.46
2016-11-29 38.46
2016-11-28 38.46
2016-11-25 38.46
2016-11-24 38.46
2016-11-23 38.46
2016-11-22 38.46
2016-11-21 38.46
2016-11-18 38.46
2016-11-17 38.46
2016-11-16 38.46
2016-11-15 38.46
2016-11-14 38.46
2016-11-11 38.46
2016-11-10 38.46
2016-11-09 38.46
2016-11-08 38.46
2016-11-07 38.46
2016-11-04 38.46
2016-11-03 38.46
2016-11-02 38.46
2016-11-01 38.46
2016-10-31 38.46
2016-10-28 38.46
2016-10-27 38.46
2016-10-26 38.46
2016-10-25 38.46
2016-10-24 38.46
2016-10-20 38.46
2016-10-19 38.46
2016-10-18 38.46
2016-10-17 38.46
2016-10-14 38.46
2016-10-13 38.46
2016-10-12 38.46
2016-10-11 38.46
2016-10-07 38.46
2016-10-06 38.46
2016-10-05 38.46
2016-10-04 38.46
2016-10-03 38.46
2016-09-30 38.46
2016-09-29 38.46
2016-09-28 38.46
2016-09-27 38.46
2016-09-26 38.46
2016-09-23 38.46
2016-09-22 38.46
2016-09-21 38.46
2016-09-20 38.46
2016-09-19 38.46
2016-09-15 38.46
2016-09-14 38.46
2016-09-13 38.46
2016-09-12 38.46
2016-09-09 38.46
2016-09-08 38.46
2016-09-07 38.46
2016-09-06 38.46
2016-09-05 38.46
2016-09-02 38.46
2016-09-01 38.46
2016-08-31 38.46
2016-08-30 38.46
2016-08-29 38.46
2016-08-26 38.46
2016-08-25 38.46
2016-08-24 38.46
2016-08-23 38.46
2016-08-22 38.46
2016-08-19 38.46
2016-08-18 38.46
2016-08-17 38.46
2016-08-16 38.46
2016-08-15 38.46
2016-08-12 38.46
2016-08-11 38.46
2016-08-10 38.46
2016-08-09 38.46
2016-08-08 38.46
2016-08-05 38.46
2016-08-04 38.46
2016-08-03 38.46
2016-08-01 38.46
2016-07-29 38.46
2016-07-28 38.46
2016-07-27 38.46
2016-07-26 38.46
2016-07-25 38.46
2016-07-22 38.46
2016-07-21 38.46
2016-07-20 38.46
2016-07-19 38.46
2016-07-18 38.46
2016-07-15 38.46
2016-07-14 38.46
2016-07-13 38.46
2016-07-12 38.46
2016-07-11 38.46
2016-07-08 38.46
2016-07-07 38.46
2016-07-06 38.46
2016-07-05 38.46
2016-07-04 38.46
2016-06-30 38.46
2016-06-29 38.46
2016-06-28 38.46
2016-06-27 38.46
2016-06-24 38.46
2016-06-23 38.46
2016-06-22 38.46
2016-06-21 38.46
2016-06-20 38.46
2016-06-17 38.46
2016-06-16 38.46
2016-06-15 38.46
2016-06-14 38.46
2016-06-13 38.46
2016-06-10 38.46
2016-06-08 38.46
2016-06-07 38.46
2016-06-06 38.46
2016-06-03 38.46
2016-06-02 38.46
2016-06-01 38.46
2016-05-31 38.46
2016-05-30 38.46
2016-05-27 38.46
2016-05-26 38.46
2016-05-25 38.46
2016-05-24 38.46
2016-05-23 38.46
2016-05-20 38.46
2016-05-19 38.46
2016-05-18 38.46
2016-05-17 38.46
2016-05-16 38.46
2016-05-13 38.46
2016-05-12 38.46
2016-05-11 38.46
2016-05-10 38.46
2016-05-09 38.46
2016-05-06 38.46
2016-05-05 38.46
2016-05-04 38.46
2016-05-03 38.46
2016-04-29 38.46
2016-04-28 38.46
2016-04-27 38.46
2016-04-26 38.46
2016-04-25 38.46
2016-04-22 38.46
2016-04-21 38.46
2016-04-20 38.46
2016-04-19 38.46
2016-04-18 38.46
2016-04-15 38.46
2016-04-14 38.46
2016-04-13 38.46
2016-04-12 38.46
2016-04-11 38.46
2016-04-08 38.46
2016-04-07 38.46
2016-04-06 38.46
2016-04-05 38.46
2016-04-01 38.46
2016-03-31 38.46
2016-03-30 38.46
2016-03-29 38.46
2016-03-24 38.46
2016-03-23 38.46
2016-03-22 38.46
2016-03-21 38.46
2016-03-18 38.46
2016-03-17 38.46
2016-03-16 38.46
2016-03-15 38.46
2016-03-14 38.46
2016-03-11 38.46
2016-03-10 38.46
2016-03-09 38.46
2016-03-08 38.46
2016-03-07 38.46
2016-03-04 38.46
2016-03-03 38.46
2016-03-02 38.46
2016-03-01 38.46
2016-02-29 38.46
2016-02-26 38.46
2016-02-25 38.46
2016-02-24 38.46
2016-02-23 38.46
2016-02-22 38.46
2016-02-19 38.46
2016-02-18 38.46
2016-02-17 38.46
2016-02-16 38.46
2016-02-15 38.46
2016-02-12 38.46
2016-02-11 38.46
2016-02-05 38.46
2016-02-04 38.46
2016-02-03 38.46
2016-02-02 38.46
2016-02-01 38.46
2016-01-29 38.46
2016-01-28 38.46
2016-01-27 38.46
2016-01-26 38.46
2016-01-25 38.46
2016-01-22 38.46
2016-01-21 38.46
2016-01-20 38.46
2016-01-19 38.46
2016-01-18 38.46
2016-01-15 38.46
2016-01-14 38.46
2016-01-13 38.46
2016-01-12 38.46
2016-01-11 38.46
2016-01-08 38.46
2016-01-07 38.46
2016-01-06 38.46
2016-01-05 38.46
2016-01-04 38.46
2015-12-31 38.46
2015-12-30 38.46
2015-12-29 38.46
2015-12-28 38.46
2015-12-24 38.46
2015-12-23 38.46
2015-12-22 38.46
2015-12-21 38.46
2015-12-18 38.46
2015-12-17 38.46
2015-12-16 38.46
2015-12-15 38.46
2015-12-14 38.46
2015-12-11 38.46
2015-12-10 38.46
2015-12-09 38.46
2015-12-08 38.46
2015-12-07 38.46
2015-12-04 38.46
2015-12-03 38.46
2015-12-02 38.46
2015-12-01 38.46
2015-11-30 38.46
2015-11-27 38.46
2015-11-26 38.46
2015-11-25 38.46
2015-11-24 38.46
2015-11-23 38.46
2015-11-20 38.46
2015-11-19 38.46
2015-11-18 38.46
2015-11-17 38.46
2015-11-16 38.46
2015-11-13 38.46
2015-11-12 38.46
2015-11-11 38.46
2015-11-10 38.46
2015-11-09 38.46
2015-11-06 38.46
2015-11-05 38.46
2015-11-04 38.46
2015-11-03 38.46
2015-11-02 38.46
2015-10-30 38.46
2015-10-29 38.46
2015-10-28 38.46
2015-10-27 38.46
2015-10-26 38.46
2015-10-23 38.46
2015-10-22 38.46
2015-10-20 38.46
2015-10-19 38.46
2015-10-16 38.46
2015-10-15 38.46
2015-10-14 38.46
2015-10-13 38.46
2015-10-12 38.46
2015-10-09 38.46
2015-10-08 38.46
2015-10-07 38.46
2015-10-06 38.46
2015-10-05 38.46
2015-10-02 38.46
2015-09-30 38.46
2015-09-29 38.46
2015-09-25 38.46
2015-09-24 38.46
2015-09-23 38.46
2015-09-22 38.46
2015-09-21 38.46
2015-09-18 38.46
2015-09-17 38.46
2015-09-16 38.46
2015-09-15 38.46
2015-09-14 38.46
2015-09-11 38.46
2015-09-10 38.46
2015-09-09 38.46
2015-09-08 38.46
2015-09-07 38.46
2015-09-04 38.46
2015-09-02 38.46
2015-09-01 38.46
2015-08-31 38.46
2015-08-28 38.46
2015-08-27 38.46
2015-08-26 38.46
2015-08-25 38.46
2015-08-24 38.46
2015-08-21 38.46
2015-08-20 38.46
2015-08-19 38.46
2015-08-18 38.46
2015-08-17 38.46
2015-08-14 38.46
2015-08-13 38.46
2015-08-12 38.46
2015-08-11 38.46
2015-08-10 38.46
2015-08-07 38.46
2015-08-06 38.46
2015-08-05 38.46
2015-08-04 38.46
2015-08-03 38.46
2015-07-31 38.46
2015-07-30 38.46
2015-07-29 38.46
2015-07-28 38.46
2015-07-27 38.46
2015-07-24 38.46
2015-07-23 38.46
2015-07-22 38.46
2015-07-21 38.46
2015-07-20 38.46
2015-07-17 38.46
2015-07-16 38.46
2015-07-15 38.46
2015-07-14 38.46
2015-07-13 38.46
2015-07-10 38.46
2015-07-09 38.46
2015-07-08 38.46
2015-07-07 38.46
2015-07-06 38.46
2015-07-03 38.46
2015-07-02 38.46
2015-06-30 38.46
2015-06-29 38.46
2015-06-26 38.46
2015-06-25 38.46
2015-06-24 38.46
2015-06-23 38.46
2015-06-22 38.46
2015-06-19 38.46
2015-06-18 38.46
2015-06-17 38.46
2015-06-16 38.46
2015-06-15 38.46
2015-06-12 38.46
2015-06-11 38.46
2015-06-10 38.46
2015-06-09 38.46
2015-06-08 38.46
2015-06-05 38.46
2015-06-04 38.46
2015-06-03 38.46
2015-06-02 38.46
2015-06-01 38.46
2015-05-29 38.46
2015-05-28 38.46
2015-05-27 38.46
2015-05-26 38.46
2015-05-22 38.46
2015-05-21 38.46
2015-05-20 38.46
2015-05-19 38.46
2015-05-18 38.46
2015-05-15 38.46
2015-05-14 38.46
2015-05-13 38.46
2015-05-12 38.46
2015-05-11 38.46
2015-05-08 38.46
2015-05-07 38.46
2015-05-06 38.46
2015-05-05 38.46
2015-05-04 38.46
2015-04-30 38.46
2015-04-29 38.46
2015-04-28 38.46
2015-04-27 38.46
2015-04-24 38.46
2015-04-23 38.46
2015-04-22 38.46
2015-04-21 38.46
2015-04-20 38.46
2015-04-17 38.46
2015-04-16 38.46
2015-04-15 38.46
2015-04-14 38.46
2015-04-13 38.46
2015-04-10 38.46
2015-04-09 38.46
2015-04-08 38.46
2015-04-02 38.46
2015-04-01 38.46
2015-03-31 38.46
2015-03-30 38.46
2015-03-27 42.67
2015-03-26 53.51
2015-03-25 56.52
2015-03-24 45.68
2015-03-23 43.88
2015-03-20 34.25
2015-03-19 34.25
2015-03-18 37.26
2015-03-17 39.66
2015-03-16 40.87
2015-03-13 30.63
2015-03-12 28.83
2015-03-11 27.62
2015-03-10 28.23
2015-03-09 21.00
2015-03-06 14.38
2015-03-05 14.98
2015-03-04 17.99
2015-03-03 17.99
2015-03-02 19.80
2015-02-27 17.99
2015-02-26 20.40
2015-02-25 20.40
2015-02-24 21.60
2015-02-23 22.21
2015-02-18 21.00
2015-02-17 18.59
2015-02-16 17.39
2015-02-13 18.59
2015-02-12 16.19
2015-02-11 17.99
2015-02-10 21.60
2015-02-09 19.20
2015-02-06 24.61
2015-02-05 26.42
2015-02-04 27.02
2015-02-03 29.43
2015-02-02 25.82
2015-01-30 24.61
2015-01-29 29.43
2015-01-28 40.27
2015-01-27 15.58
2015-01-26 11.97
2015-01-23 7.76
2015-01-22 8.36
2015-01-21 8.36
2015-01-20 9.56
2015-01-19 8.96
2015-01-16 13.18
2015-01-15 13.18
2015-01-14 13.18
2015-01-13 16.19
2015-01-12 14.98
2015-01-09 17.39
2015-01-08 13.78
2015-01-07 12.57
2015-01-06 12.57
2015-01-05 10.77
2015-01-02 12.57
2014-12-31 12.57
2014-12-30 8.96
2014-12-29 11.97
2014-12-24 4.75
2014-12-23 4.15
2014-12-22 3.54
2014-12-19 8.36
2014-12-18 8.96
2014-12-17 10.17
2014-12-16 13.78
2014-12-15 14.98
2014-12-12 16.19
2014-12-11 12.57
2014-12-10 16.19
2014-12-09 8.36
2014-12-08 14.98
2014-12-05 28.23
2014-12-04 33.64
2014-12-03 40.27
2014-12-02 44.48
2014-12-01 44.48
2014-11-28 40.87
2014-11-27 39.66
2014-11-26 40.87
2014-11-25 43.88
2014-11-24 47.49
2014-11-21 49.90
2014-11-20 50.50
2014-11-19 50.50
2014-11-18 46.89
2014-11-17 49.30
2014-11-14 56.52
2014-11-13 56.52
2014-11-12 59.53
2014-11-11 62.54
2014-11-10 62.54
2014-11-07 62.54
2014-11-06 62.54
2014-11-05 65.55
2014-11-04 68.56
2014-11-03 68.56
2014-10-31 53.51
2014-10-30 53.51
2014-10-29 56.52
2014-10-28 53.51
2014-10-27 56.52
2014-10-24 56.52
2014-10-23 56.52
2014-10-22 62.54
2014-10-21 59.53
2014-10-20 62.54
2014-10-17 65.55
2014-10-16 68.56
2014-10-15 68.56
2014-10-14 71.57
2014-10-13 62.54
2014-10-10 71.57
2014-10-09 74.58
2014-10-08 74.58
2014-10-07 65.55
2014-10-06 62.54
2014-10-03 62.54
2014-09-30 56.52
2014-09-29 53.51
2014-09-26 71.57
2014-09-25 77.59
2014-09-24 77.59
2014-09-23 71.57
2014-09-22 77.59
2014-09-19 86.62
2014-09-18 89.63
2014-09-17 92.64
2014-09-16 92.64
2014-09-15 80.60
2014-09-12 83.61
2014-09-11 89.63
2014-09-10 92.64
2014-09-08 83.61
2014-09-05 92.64
2014-09-04 95.65
2014-09-03 74.58
2014-09-02 77.59
2014-09-01 68.56
2014-08-29 21.00
2014-08-28 19.20
2014-08-27 21.00
2014-08-26 22.21
2014-08-25 20.40
2014-08-22 22.21
2014-08-21 23.41
2014-08-20 22.21
2014-08-19 21.00
2014-08-18 23.41
2014-08-15 21.00
2014-08-14 18.59
2014-08-13 9.56
2014-08-12 11.97
2014-08-11 10.17
2014-08-08 13.18
2014-08-07 11.37
2014-08-06 14.38
2014-08-05 11.37
2014-08-04 9.56
2014-08-01 10.17
2014-07-31 8.96
2014-07-30 8.96
2014-07-29 9.56
2014-07-28 11.37
2014-07-25 10.17
2014-07-24 10.77
2014-07-23 11.97
2014-07-22 10.77
2014-07-21 7.76
2014-07-18 8.36
2014-07-17 10.17
2014-07-16 12.57
2014-07-15 13.18
2014-07-14 13.78
2014-07-11 13.18
2014-07-10 9.56
2014-07-09 8.36
2014-07-08 11.97
2014-07-07 10.77
2014-07-04 7.16
2014-07-03 7.16
2014-07-02 3.54
2014-06-30 2.94
2014-06-27 3.54
2014-06-26 4.75
2014-06-25 2.94
2014-06-24 2.34
2014-06-23 3.54
2014-06-20 4.15
2014-06-19 5.35
2014-06-18 5.35
2014-06-17 7.16
2014-06-16 10.17
2014-06-13 7.16
2014-06-12 5.95
2014-06-11 8.96
2014-06-10 8.36
2014-06-09 -6.69
2014-06-06 -5.49
2014-06-05 -5.49
2014-06-04 -6.09
2014-06-03 -6.09
2014-05-30 -6.69
2014-05-29 -6.69
2014-05-28 -6.69
2014-05-27 -6.09
2014-05-26 -4.88
2014-05-23 -4.88
2014-05-22 -3.08
2014-05-21 -5.49
2014-05-20 -3.68
2014-05-19 -3.68
2014-05-16 -0.67
2014-05-15 1.14
2014-05-14 0.53
2014-05-13 0.53
2014-05-12 -0.67
2014-05-09 -3.08
2014-05-08 -4.28
2014-05-07 -3.08
2014-05-05 -4.28
2014-05-02 -2.48
2014-04-30 -1.27
2014-04-29 -2.48
2014-04-28 -1.87
2014-04-25 7.16
2014-04-24 8.36
2014-04-23 8.36
2014-04-22 8.36
2014-04-17 8.36
2014-04-16 7.16
2014-04-15 7.16
2014-04-14 8.36
2014-04-11 9.56
2014-04-10 11.37
2014-04-09 13.78
2014-04-08 5.95
2014-04-07 5.35
2014-04-04 5.95
2014-04-03 3.54
2014-04-02 2.34
2014-04-01 1.74
2014-03-31 4.15
2014-03-28 2.34
2014-03-27 1.14
2014-03-26 5.95
2014-03-25 1.74
2014-03-24 2.94
2014-03-21 4.15
2014-03-20 8.36
2014-03-19 12.57
2014-03-18 13.18
2014-03-17 31.84
2014-03-14 26.42
2014-03-13 31.84
2014-03-12 38.46
2014-03-11 31.84
2014-03-10 21.00
2014-03-07 23.41
2014-03-06 16.19
2014-03-05 22.81
2014-03-04 23.41
2014-03-03 28.23
2014-02-28 29.43
2014-02-27 20.40
2014-02-26 22.21
2014-02-25 16.19
2014-02-24 24.01
2014-02-21 19.80
2014-02-20 3.54
2014-02-19 -3.68
2014-02-18 -4.28
2014-02-17 -3.68
2014-02-14 -1.27
2014-02-13 -3.68
2014-02-12 -4.28
2014-02-11 -3.68
2014-02-10 -6.69
2014-02-07 -6.09
2014-02-06 -6.09
2014-02-05 -5.49
2014-02-04 -5.49
2014-01-30 -3.68
2014-01-29 -4.88
2014-01-28 -3.68
2014-01-27 -4.88
2014-01-24 -3.68
2014-01-23 1.74
2014-01-22 4.15
2014-01-21 -2.48
2014-01-20 -3.68
2014-01-17 -1.27
2014-01-16 -3.68
2014-01-15 -3.68
2014-01-14 -2.48
2014-01-13 -3.08
2014-01-10 -3.08
2014-01-09 -3.68
2014-01-08 -6.09
2014-01-07 -3.08
2014-01-06 -2.48
2014-01-03 -6.69
2014-01-02 -6.09
2013-12-31 -3.68
2013-12-30 -2.48
2013-12-27 -6.09
2013-12-24 -8.50
2013-12-23 -6.69
2013-12-20 -7.29
2013-12-19 -3.08
2013-12-18 -1.87
2013-12-17 1.14
2013-12-16 -1.27
2013-12-13 0.53
2013-12-12 2.34
2013-12-11 2.94
2013-12-10 6.55
2013-12-09 7.76
2013-12-06 5.95
2013-12-05 6.55
2013-12-04 8.96
2013-12-03 1.14
2013-12-02 1.74
2013-11-29 1.14
2013-11-28 2.34
2013-11-27 1.74
2013-11-26 0.53
2013-11-25 0.53
2013-11-22 1.74
2013-11-21 0.53
2013-11-20 1.74
2013-11-19 2.94
2013-11-18 2.94
2013-11-15 0.53
2013-11-14 2.34
2013-11-13 -2.48
2013-11-12 -3.08
2013-11-11 -1.27
2013-11-08 1.14
2013-11-07 8.96
2013-11-06 8.96
2013-11-05 8.36
2013-11-04 8.36
2013-11-01 9.56
2013-10-31 10.77
2013-10-30 11.97
2013-10-29 9.56
2013-10-28 10.77
2013-10-25 8.36
2013-10-24 10.17
2013-10-23 9.56
2013-10-22 11.37
2013-10-21 7.16
2013-10-18 2.94
2013-10-17 2.34
2013-10-16 0.53
2013-10-15 4.75
2013-10-11 4.15
2013-10-10 1.74
2013-10-09 5.35
2013-10-08 5.95
2013-10-07 5.35
2013-10-04 1.14
2013-10-03 4.15
2013-10-02 -3.68
2013-09-30 -1.87
2013-09-27 0.53
2013-09-26 2.34
2013-09-25 1.74
2013-09-24 -4.88
2013-09-23 -9.70
2013-09-19 -9.10
2013-09-18 -9.70
2013-09-17 -10.90
2013-09-16 -10.30
2013-09-13 -10.30
2013-09-12 -9.70
2013-09-11 -8.50
2013-09-10 -7.89
2013-09-09 -11.51
2013-09-06 -11.51
2013-09-05 -11.51
2013-09-04 -12.71
2013-09-03 -10.90
2013-09-02 -11.51
2013-08-30 -10.30
2013-08-29 -10.30
2013-08-28 -12.11
2013-08-27 -11.51
2013-08-26 -10.90
2013-08-23 -10.30
2013-08-22 -8.50
2013-08-21 -10.90
2013-08-20 -10.90
2013-08-19 -9.10
2013-08-16 -7.89
2013-08-15 -7.29
2013-08-13 -7.29
2013-08-12 -6.09
2013-08-09 -9.70
2013-08-08 -9.10
2013-08-07 -9.70
2013-08-06 -8.50
2013-08-05 -8.50
2013-08-02 -8.50
2013-08-01 -6.09
2013-07-31 -15.12
2013-07-30 -12.71
2013-07-29 -12.71
2013-07-26 -12.11
2013-07-25 -13.31
2013-07-24 -12.11
2013-07-23 -11.51
2013-07-22 -13.31
2013-07-19 -12.71
2013-07-18 -9.10
2013-07-17 -9.70
2013-07-16 -8.50
2013-07-15 -7.89
2013-07-12 -14.52
2013-07-11 -12.11
2013-07-10 -12.11
2013-07-09 -13.91
2013-07-08 -15.72
2013-07-05 -13.91
2013-07-04 -12.11
2013-07-03 -14.52
2013-07-02 -10.30
2013-06-28 -13.31
2013-06-27 -15.12
2013-06-26 -15.12
2013-06-25 -17.53
2013-06-24 -14.52
2013-06-21 -7.89
2013-06-20 -8.50
2013-06-19 -6.69
2013-06-18 -5.49
2013-06-17 -3.68
2013-06-14 -1.87
2013-06-13 -0.07
2013-06-11 1.14
2013-06-10 2.34
2013-06-07 5.95
2013-06-06 5.35
2013-06-05 4.15
2013-06-04 5.95
2013-06-03 5.35
2013-05-31 6.55
2013-05-30 3.54
2013-05-29 5.95
2013-05-28 7.16
2013-05-27 4.75
2013-05-24 2.34
2013-05-23 4.75
2013-05-22 7.16
2013-05-21 11.97
2013-05-20 11.97
2013-05-16 8.36
2013-05-15 8.36
2013-05-14 5.35
2013-05-13 8.96
2013-05-10 9.56
2013-05-09 7.16
2013-05-08 2.94
2013-05-07 -4.28
2013-05-06 -4.28
2013-05-03 -4.28
2013-05-02 -6.09
2013-04-30 -3.68
2013-04-29 -7.29
2013-04-26 -3.68
2013-04-25 -3.68
2013-04-24 -3.68
2013-04-23 -8.50
2013-04-22 -9.10
2013-04-19 -9.70
2013-04-18 -10.90
2013-04-17 -7.89
2013-04-16 -8.50
2013-04-15 -7.89
2013-04-12 -7.89
2013-04-11 -7.29
2013-04-10 -5.49
2013-04-09 -5.49
2013-04-08 -0.67
2013-04-05 1.14
2013-04-03 -6.09
2013-04-02 -8.50
2013-03-28 -7.89
2013-03-27 -8.50
2013-03-26 -5.49
2013-03-25 -3.68
2013-03-22 -2.48
2013-03-21 -0.07
2013-03-20 -3.68
2013-03-19 -2.48
2013-03-18 -4.88
2013-03-15 1.14
2013-03-14 6.55
2013-03-13 2.34
2013-03-12 16.79
2013-03-11 30.63
2013-03-08 34.25
2013-03-07 37.26
2013-03-06 32.44
2013-03-05 24.61
2013-03-04 24.01
2013-03-01 26.42
2013-02-28 26.42
2013-02-27 24.01
2013-02-26 26.42
2013-02-25 27.62
2013-02-22 26.42
2013-02-21 27.62
2013-02-20 27.62
2013-02-19 28.83
2013-02-18 33.04
2013-02-15 34.25
2013-02-14 34.25
2013-02-08 30.03
2013-02-07 25.82
2013-02-06 27.02
2013-02-05 24.01
2013-02-04 27.02
2013-02-01 30.63
2013-01-31 31.24
2013-01-30 31.84
2013-01-29 29.43
2013-01-28 24.61
2013-01-25 32.44
2013-01-24 43.88
2013-01-23 46.89
2013-01-22 43.28
2013-01-21 47.49
2013-01-18 49.90
2013-01-17 42.67
2013-01-16 43.28
2013-01-15 53.51
2013-01-14 48.69
2013-01-11 56.52
2013-01-10 59.53
2013-01-09 53.51
2013-01-08 53.51
2013-01-07 53.51
2013-01-04 39.66
2013-01-03 36.65
2013-01-02 38.46
2012-12-31 32.44
2012-12-28 31.24
2012-12-27 31.24
2012-12-24 26.42
2012-12-21 25.22
2012-12-20 28.83
2012-12-19 30.63
2012-12-18 26.42
2012-12-17 21.60
2012-12-14 20.40
2012-12-13 16.79
2012-12-12 19.80
2012-12-11 7.16
2012-12-10 5.35
2012-12-07 4.15
2012-12-06 4.15
2012-12-05 2.34
2012-12-04 1.14
2012-12-03 1.74
2012-11-30 4.15
2012-11-29 5.35
2012-11-28 4.15
2012-11-27 7.16
2012-11-26 8.36
2012-11-23 9.56
2012-11-22 5.95
2012-11-21 4.15
2012-11-20 4.15
2012-11-19 6.55
2012-11-16 2.94
2012-11-15 2.34
2012-11-14 3.54
2012-11-13 1.74
2012-11-12 2.34
2012-11-09 5.95
2012-11-08 10.17
2012-11-07 4.15
2012-11-06 -3.08
2012-11-05 -3.68
2012-11-02 -4.28
2012-11-01 -6.09
2012-10-31 -4.88
2012-10-30 -8.50
2012-10-29 -8.50
2012-10-26 -6.69
2012-10-25 -2.48
2012-10-24 -0.67
2012-10-22 -2.48
2012-10-19 -5.49
2012-10-18 -6.69
2012-10-17 -10.30
2012-10-16 -15.72
2012-10-15 -15.12
2012-10-12 -14.52
2012-10-11 -14.52
2012-10-10 -15.72
2012-10-09 -15.12
2012-10-08 -16.32
2012-10-05 -13.91
2012-10-04 -14.52
2012-10-03 -18.13
2012-09-28 -16.92
2012-09-27 -15.12
2012-09-26 -18.13
2012-09-25 -16.32
2012-09-24 -17.53
2012-09-21 -13.91
2012-09-20 -5.49
2012-09-19 -3.08
2012-09-18 -7.29
2012-09-17 -6.09
2012-09-14 -6.69
2012-09-13 -8.50
2012-09-12 -4.88
2012-09-11 -6.09
2012-09-10 -5.49
2012-09-07 -4.28
2012-09-06 -7.89
2012-09-05 -9.70
2012-09-04 -5.49
2012-09-03 -3.08
2012-08-31 -4.28
2012-08-30 -9.70
2012-08-29 -5.49
2012-08-28 1.14
2012-08-27 1.74
2012-08-24 4.15
2012-08-23 1.74
2012-08-22 2.94
2012-08-21 4.15
2012-08-20 -3.08
2012-08-17 -8.50
2012-08-16 -12.71
2012-08-15 -1.27
2012-08-14 -21.74
2012-08-13 -22.34
2012-08-10 -20.54
2012-08-09 -19.33
2012-08-08 -19.93
2012-08-07 -21.14
2012-08-06 -18.73
2012-08-03 -22.94
2012-08-02 -22.34
2012-08-01 -22.34
2012-07-31 -24.75
2012-07-30 -21.74
2012-07-27 -21.74
2012-07-26 -23.55
2012-07-25 -22.94
2012-07-24 -22.34
2012-07-23 -20.54
2012-07-20 -18.73
2012-07-19 -18.73
2012-07-18 -18.73
2012-07-17 -14.52
2012-07-16 -12.11
2012-07-13 -10.30
2012-07-12 -10.90
2012-07-11 -10.30
2012-07-10 -12.71
2012-07-09 -10.30
2012-07-06 -8.50
2012-07-05 -3.08
2012-07-04 -3.68
2012-07-03 -4.28
2012-06-29 -3.08
2012-06-28 -2.48
2012-06-27 -6.69
2012-06-26 -3.68
2012-06-25 -10.30
2012-06-22 -9.10
2012-06-21 -11.51
2012-06-20 -1.87
2012-06-19 1.14
2012-06-18 4.15
2012-06-15 -27.76
2012-06-14 -27.16
2012-06-13 -24.15
2012-06-12 -24.15
2012-06-11 -24.15
2012-06-08 -25.35
2012-06-07 -28.36
2012-06-06 -24.15
2012-06-05 -21.14
2012-06-04 -19.33
2012-06-01 -16.32
2012-05-31 -17.53
2012-05-30 -3.08
2012-05-29 -0.67
2012-05-28 -2.48
2012-05-25 -1.87
2012-05-24 -0.67
2012-05-23 -2.48
2012-05-22 2.34
2012-05-21 3.54
2012-05-18 2.94
2012-05-17 4.75
2012-05-16 2.34
2012-05-15 2.94
2012-05-14 5.95
2012-05-11 8.96
2012-05-10 11.97
2012-05-09 17.99
2012-05-08 20.40
2012-05-07 20.40
2012-05-04 25.82
2012-05-03 24.01
2012-05-02 21.00
2012-04-30 19.80
2012-04-27 21.00
2012-04-26 21.00
2012-04-25 22.81
2012-04-24 25.82
2012-04-23 25.22
2012-04-20 25.22
2012-04-19 22.81
2012-04-18 20.40
2012-04-17 19.80
2012-04-16 20.40
2012-04-13 20.40
2012-04-12 21.60
2012-04-11 18.59
2012-04-10 18.59
2012-04-05 16.19
2012-04-03 16.79
2012-04-02 27.62
2012-03-30 32.44
2012-03-29 34.25
2012-03-28 37.26
2012-03-27 43.28
2012-03-26 37.86
2012-03-23 33.04
2012-03-22 34.25
2012-03-21 37.86
2012-03-20 47.49
2012-03-19 53.51
2012-03-16 53.51
2012-03-15 50.50
2012-03-14 50.50
2012-03-13 59.53
2012-03-12 62.54
2012-03-09 53.51
2012-03-08 49.90
2012-03-07 53.51
2012-03-06 53.51
2012-03-05 59.53
2012-03-02 62.54
2012-03-01 62.54
2012-02-29 62.54
2012-02-28 62.54
2012-02-27 62.54
2012-02-24 68.56
2012-02-23 68.56
2012-02-22 65.55
2012-02-21 65.55
2012-02-20 65.55
2012-02-17 62.54
2012-02-16 56.52
2012-02-15 59.53
2012-02-14 68.56
2012-02-13 80.60
2012-02-10 80.60
2012-02-09 86.62
2012-02-08 77.59
2012-02-07 71.57
2012-02-06 74.58
2012-02-03 77.59
2012-02-02 62.54
2012-02-01 59.53
2012-01-31 59.53
2012-01-30 59.53
2012-01-27 56.52
2012-01-26 45.08
2012-01-20 43.28
2012-01-19 32.44
2012-01-18 33.04
2012-01-17 33.04
2012-01-16 30.63
2012-01-13 32.44
2012-01-12 34.85
2012-01-11 33.64
2012-01-10 33.04
2012-01-09 26.42
2012-01-06 28.23
2012-01-05 31.24
2012-01-04 33.64
2012-01-03 35.45
2011-12-30 34.85
2011-12-29 30.63
2011-12-28 22.21
2011-12-23 37.26
2011-12-22 46.89
2011-12-21 62.54
2011-12-20 62.54
2011-12-19 65.55
2011-12-16 71.57
2011-12-15 74.58
2011-12-14 83.61
2011-12-13 83.61
2011-12-12 83.61
2011-12-09 83.61
2011-12-08 86.62
2011-12-07 86.62
2011-12-06 83.61
2011-12-05 89.63
2011-12-02 92.64
2011-12-01 95.65
2011-11-30 92.64
2011-11-29 101.67
2011-11-28 92.64
2011-11-25 86.62
2011-11-24 89.63
2011-11-23 92.64
2011-11-22 86.62
2011-11-21 98.66
2011-11-18 95.65
2011-11-17 104.68
2011-11-16 107.69
2011-11-15 107.69
2011-11-14 107.69
2011-11-11 113.71
2011-11-10 110.70
2011-11-09 122.74
2011-11-08 119.73
2011-11-07 122.74
2011-11-04 107.69
2011-11-03 104.68
2011-11-02 110.70
2011-11-01 101.67
2011-10-31 116.72
2011-10-28 119.73
2011-10-27 119.73
2011-10-26 104.68
2011-10-25 101.67
2011-10-24 101.67
2011-10-21 92.64
2011-10-20 83.61
2011-10-19 89.63
2011-10-18 92.64
2011-10-17 104.68
2011-10-14 98.66
2011-10-13 107.69
2011-10-12 101.67
2011-10-11 77.59
2011-10-10 71.57
2011-10-07 77.59
2011-10-06 65.55
2011-10-04 56.52
2011-10-03 65.55
2011-09-30 68.56
2011-09-28 65.55
2011-09-27 65.55
2011-09-26 62.54
2011-09-23 74.58
2011-09-22 83.61
2011-09-21 98.66
2011-09-20 110.70
2011-09-19 113.71
2011-09-16 119.73
2011-09-15 116.72
2011-09-14 113.71
2011-09-12 128.76
2011-09-09 134.78
2011-09-08 137.79
2011-09-07 131.77
2011-09-06 128.76
2011-09-05 131.77
2011-09-02 140.80
2011-09-01 143.81
2011-08-31 140.80
2011-08-30 113.71
2011-08-29 110.70
2011-08-26 104.68
2011-08-25 107.69
2011-08-24 101.67
2011-08-23 107.69
2011-08-22 110.70
2011-08-19 119.73
2011-08-18 131.77
2011-08-17 134.78
2011-08-16 131.77
2011-08-15 128.76
2011-08-12 122.74
2011-08-11 125.75
2011-08-10 128.76
2011-08-09 122.74
2011-08-08 137.79
2011-08-05 149.83
2011-08-04 173.91
2011-08-03 182.94
2011-08-02 188.96
2011-08-01 197.99
2011-07-29 194.98
2011-07-28 194.98
2011-07-27 197.99
2011-07-26 201.00
2011-07-25 207.02
2011-07-22 213.04
2011-07-21 207.02
2011-07-20 213.04
2011-07-19 201.00
2011-07-18 213.04
2011-07-15 207.02
2011-07-14 213.04
2011-07-13 225.08
2011-07-12 219.06
2011-07-11 231.10
2011-07-08 237.12
2011-07-07 243.14
2011-07-06 225.08
2011-07-05 231.10
2011-07-04 237.12
2011-06-30 243.14
2011-06-29 237.12
2011-06-28 237.12
2011-06-27 213.04
2011-06-24 201.00
2011-06-23 197.99
2011-06-22 201.00
2011-06-21 207.02
2011-06-20 207.02
2011-06-17 207.02
2011-06-16 207.02
2011-06-15 213.04
2011-06-14 207.02
2011-06-13 219.06
2011-06-10 213.04
2011-06-09 225.08
2011-06-08 231.10
2011-06-07 243.14
2011-06-03 231.10
2011-06-02 243.14
2011-06-01 255.18
2011-05-31 237.12
2011-05-30 213.04
2011-05-27 237.12
2011-05-26 249.16
2011-05-25 255.18
2011-05-24 267.22
2011-05-23 267.22
2011-05-20 273.24
2011-05-19 291.30
2011-05-18 297.32
2011-05-17 309.36
2011-05-16 309.36
2011-05-13 309.36
2011-05-12 309.36
2011-05-11 327.42
2011-05-09 339.46
2011-05-06 333.44
2011-05-05 309.36
2011-05-04 309.36
2011-05-03 315.38
2011-04-29 315.38
2011-04-28 303.34
2011-04-27 309.36
2011-04-26 321.40
2011-04-21 315.38
2011-04-20 315.38
2011-04-19 327.42
2011-04-18 327.42
2011-04-15 333.44
2011-04-14 339.46
2011-04-13 339.46
2011-04-12 339.46
2011-04-11 339.46
2011-04-08 351.50
2011-04-07 351.50
2011-04-06 327.42
2011-04-04 369.56
2011-04-01 357.52
2011-03-31 369.56
2011-03-30 363.54
2011-03-29 387.62
2011-03-28 399.66
2011-03-25 405.68
2011-03-24 405.68
2011-03-23 399.66
2011-03-22 405.68
2011-03-21 411.70
2011-03-18 399.66
2011-03-17 393.64
2011-03-16 405.68
2011-03-15 399.66
2011-03-14 411.70
2011-03-11 423.74
2011-03-10 429.76
2011-03-09 429.76
2011-03-08 441.80
2011-03-07 447.82
2011-03-04 459.86
2011-03-03 447.82
2011-03-02 417.72
2011-03-01 411.70
2011-02-28 405.68
2011-02-25 405.68
2011-02-24 399.66
2011-02-23 405.68
2011-02-22 393.64
2011-02-21 411.70
2011-02-18 435.78
2011-02-17 447.82
2011-02-16 477.92
2011-02-15 489.96
2011-02-14 508.02
2011-02-11 495.98
2011-02-10 489.96
2011-02-09 502.00
2011-02-08 508.02
2011-02-07 502.00
2011-02-02 520.06
2011-02-01 520.06
2011-01-31 495.98
2011-01-28 489.96
2011-01-27 508.02
2011-01-26 508.02
2011-01-25 502.00
2011-01-24 502.00
2011-01-21 538.12
2011-01-20 526.08
2011-01-19 550.16
2011-01-18 568.22
2011-01-17 580.26
2011-01-14 586.28
2011-01-13 562.20
2011-01-12 592.30
2011-01-11 598.32
2011-01-10 592.30
2011-01-07 580.26
2011-01-06 586.28
2011-01-05 592.30
2011-01-04 592.30
2011-01-03 580.26
2010-12-31 544.14
2010-12-30 538.12
2010-12-29 538.12
2010-12-28 520.06
2010-12-24 538.12
2010-12-23 526.08
2010-12-22 544.14
2010-12-21 556.18
2010-12-20 586.28
2010-12-17 610.36
2010-12-16 622.40
2010-12-15 604.34
2010-12-14 616.38
2010-12-13 610.36
2010-12-10 616.38
2010-12-09 610.36
2010-12-08 616.38
2010-12-07 640.46
2010-12-06 634.44
2010-12-03 646.48
2010-12-02 670.56
2010-12-01 652.50
2010-11-30 658.52
2010-11-29 616.38
2010-11-26 616.38
2010-11-25 622.40
2010-11-24 616.38
2010-11-23 592.30
2010-11-22 628.42
2010-11-19 634.44
2010-11-18 610.36
2010-11-17 592.30
2010-11-16 652.50
2010-11-15 658.52
2010-11-12 664.54
2010-11-11 688.62
2010-11-10 676.58
2010-11-09 718.72
2010-11-08 676.58
2010-11-05 646.48
2010-11-04 604.34
2010-11-03 592.30
2010-11-02 574.24
2010-11-01 550.16
2010-10-29 550.16
2010-10-28 550.16
2010-10-27 550.16
2010-10-26 520.06
2010-10-25 502.00
2010-10-22 502.00
2010-10-21 495.98
2010-10-20 502.00
2010-10-19 520.06
2010-10-18 514.04
2010-10-15 514.04
2010-10-14 502.00
2010-10-13 532.10
2010-10-12 477.92
2010-10-11 483.94
2010-10-08 495.98
2010-10-07 489.96
2010-10-06 514.04
2010-10-05 562.20
2010-10-04 556.18
2010-09-30 532.10
2010-09-29 489.96
2010-09-28 508.02
2010-09-27 435.78
2010-09-24 429.76
2010-09-22 429.76
2010-09-21 423.74
2010-09-20 429.76
2010-09-17 417.72
2010-09-16 417.72
2010-09-15 423.74
2010-09-14 435.78
2010-09-13 435.78
2010-09-10 441.80
2010-09-09 429.76
2010-09-08 429.76
2010-09-07 447.82
2010-09-06 417.72
2010-09-03 399.66
2010-09-02 387.62
2010-09-01 393.64
2010-08-31 375.58
2010-08-30 405.68
2010-08-27 393.64
2010-08-26 399.66
2010-08-25 405.68
2010-08-24 423.74
2010-08-23 423.74
2010-08-20 435.78
2010-08-19 447.82
2010-08-18 447.82
2010-08-17 435.78
2010-08-16 435.78
2010-08-13 429.76
2010-08-12 411.70
2010-08-11 411.70
2010-08-10 429.76
2010-08-09 441.80
2010-08-06 435.78
2010-08-05 441.80
2010-08-04 435.78
2010-08-03 441.80
2010-08-02 441.80
2010-07-30 435.78
2010-07-29 435.78
2010-07-28 435.78
2010-07-27 429.76
2010-07-26 423.74
2010-07-23 411.70
2010-07-22 375.58
2010-07-21 369.56
2010-07-20 369.56
2010-07-19 357.52
2010-07-16 369.56
2010-07-15 381.60
2010-07-14 381.60
2010-07-13 381.60
2010-07-12 387.62
2010-07-09 393.64
2010-07-08 375.58
2010-07-07 375.58
2010-07-06 399.66
2010-07-05 411.70
2010-07-02 405.68
2010-06-30 429.76
2010-06-29 417.72
2010-06-28 417.72
2010-06-25 435.78
2010-06-24 441.80
2010-06-23 429.76
2010-06-22 423.74
2010-06-21 423.74
2010-06-18 429.76
2010-06-17 435.78
2010-06-15 447.82
2010-06-14 435.78
2010-06-11 417.72
2010-06-10 417.72
2010-06-09 393.91
2010-06-08 376.06
2010-06-07 364.16
2010-06-04 382.01
2010-06-03 352.26
2010-06-02 352.26
2010-06-01 340.36
2010-05-31 370.11
2010-05-28 346.31
2010-05-27 334.41
2010-05-26 310.60
2010-05-25 316.55
2010-05-24 352.26
2010-05-20 340.36
2010-05-19 382.01
2010-05-18 399.86
2010-05-17 411.77
2010-05-14 441.52
2010-05-13 423.67
2010-05-12 399.86
2010-05-11 405.82
2010-05-10 405.82
2010-05-07 417.72
2010-05-06 441.52
2010-05-05 447.47
2010-05-04 417.72
2010-05-03 453.42
2010-04-30 477.22
2010-04-29 489.13
2010-04-28 512.93
2010-04-27 524.83
2010-04-26 536.73
2010-04-23 548.63
2010-04-22 572.44
2010-04-21 536.73
2010-04-20 685.50
2010-04-19 667.65
2010-04-16 673.60
2010-04-15 673.60
2010-04-14 661.70
2010-04-13 679.55
2010-04-12 673.60
2010-04-09 643.85
2010-04-08 643.85
2010-04-07 637.90
2010-04-01 602.19
2010-03-31 602.19
2010-03-30 620.04
2010-03-29 625.99
2010-03-26 637.90
2010-03-25 625.99
2010-03-24 637.90
2010-03-23 637.90
2010-03-22 631.95
2010-03-19 631.95
2010-03-18 637.90
2010-03-17 649.80
2010-03-16 625.99
2010-03-15 625.99
2010-03-12 620.04
2010-03-11 625.99
2010-03-10 637.90
2010-03-09 643.85
2010-03-08 637.90
2010-03-05 649.80
2010-03-04 667.65
2010-03-03 655.75
2010-03-02 661.70
2010-03-01 620.04
2010-02-26 620.04
2010-02-25 625.99
2010-02-24 590.29
2010-02-23 578.39
2010-02-22 578.39
2010-02-19 578.39
2010-02-18 602.19
2010-02-17 602.19
2010-02-12 596.24
2010-02-11 572.44
2010-02-10 566.49
2010-02-09 572.44
2010-02-08 578.39
2010-02-05 590.29
2010-02-04 602.19
2010-02-03 620.04
2010-02-02 614.09
2010-02-01 608.14
2010-01-29 637.90
2010-01-28 602.19
2010-01-27 596.24
2010-01-26 631.95
2010-01-25 631.95
2010-01-22 643.85
2010-01-21 703.35
2010-01-20 727.16
2010-01-19 750.96
2010-01-18 745.01
2010-01-15 727.16
2010-01-14 739.06
2010-01-13 721.21
2010-01-12 756.91
2010-01-11 756.91
2010-01-08 745.01
2010-01-07 786.67
2010-01-06 792.62
2010-01-05 750.96
2010-01-04 715.26
2009-12-31 691.45
2009-12-30 679.55
2009-12-29 667.65
2009-12-28 685.50
2009-12-24 691.45
2009-12-23 667.65
2009-12-22 691.45
2009-12-21 643.85
2009-12-18 637.90
2009-12-17 661.70
2009-12-16 685.50
2009-12-15 709.31
2009-12-14 709.31
2009-12-11 715.26
2009-12-10 715.26
2009-12-09 733.11
2009-12-08 733.11
2009-12-07 762.86
2009-12-04 780.71
2009-12-03 768.81
2009-12-02 733.11
2009-12-01 733.11
2009-11-30 721.21
2009-11-27 655.75
2009-11-26 745.01
2009-11-25 745.01
2009-11-24 745.01
2009-11-23 792.62
2009-11-20 786.67
2009-11-19 727.16
2009-11-18 673.60
2009-11-17 685.50
2009-11-16 637.90
2009-11-13 637.90
2009-11-12 655.75
2009-11-11 643.85
2009-11-10 602.19
2009-11-09 536.73
2009-11-06 536.73
2009-11-05 506.98
2009-11-04 512.93
2009-11-03 524.83
2009-11-02 530.78
2009-10-30 483.18
2009-10-29 477.22
2009-10-28 495.08
2009-10-27 512.93
2009-10-23 524.83
2009-10-22 560.54
2009-10-21 542.68
2009-10-20 542.68
2009-10-19 566.49
2009-10-16 495.08
2009-10-15 477.22
2009-10-14 495.08
2009-10-13 477.22
2009-10-12 387.96
2009-10-09 399.86
2009-10-08 393.91
2009-10-07 387.96
2009-10-06 370.11
2009-10-05 364.16
2009-10-02 370.11
2009-09-30 387.96
2009-09-29 376.06
2009-09-28 382.01
2009-09-25 399.86
2009-09-24 370.11
2009-09-23 376.06
2009-09-22 376.06
2009-09-21 382.01
2009-09-18 399.86
2009-09-17 399.86
2009-09-16 382.01
2009-09-15 376.06
2009-09-14 393.91
2009-09-11 393.91
2009-09-10 405.82
2009-09-09 405.82
2009-09-08 405.82
2009-09-07 399.86
2009-09-04 387.96
2009-09-03 387.96
2009-09-02 387.96
2009-09-01 393.91
2009-08-31 399.86
2009-08-28 399.86
2009-08-27 423.67
2009-08-26 393.91
2009-08-25 370.11
2009-08-24 364.16
2009-08-21 352.26
2009-08-20 376.06
2009-08-19 310.60
2009-08-18 322.50
2009-08-17 346.31
2009-08-14 387.96
2009-08-13 393.91
2009-08-12 387.96
2009-08-11 405.82
2009-08-10 382.01
2009-08-07 411.77
2009-08-06 441.52
2009-08-05 417.72
2009-08-04 447.47
2009-08-03 393.91
2009-07-31 393.91
2009-07-30 393.91
2009-07-29 399.86
2009-07-28 435.57
2009-07-27 435.57
2009-07-24 453.42
2009-07-23 465.32
2009-07-22 459.37
2009-07-21 453.42
2009-07-20 429.62
2009-07-17 453.42
2009-07-16 447.47
2009-07-15 453.42
2009-07-14 405.82
2009-07-13 399.86
2009-07-10 411.77
2009-07-09 405.82
2009-07-08 399.86
2009-07-07 417.72
2009-07-06 423.67
2009-07-03 411.77
2009-07-02 417.72
2009-06-30 411.77
2009-06-29 435.57
2009-06-26 435.57
2009-06-25 417.72
2009-06-24 471.27
2009-06-23 471.27
2009-06-22 512.93
2009-06-19 530.78
2009-06-18 506.98
2009-06-17 518.88
2009-06-16 489.13
2009-06-15 542.68
2009-06-12 596.24
2009-06-11 649.80
2009-06-10 637.90
2009-06-09 554.58
2009-06-08 620.04
2009-06-05 554.58
2009-06-04 423.67
2009-06-03 376.06
2009-06-02 358.21
2009-06-01 382.01
2009-05-29 328.46
2009-05-27 298.70
2009-05-26 310.60
2009-05-25 304.65
2009-05-22 298.70
2009-05-21 322.50
2009-05-20 352.26
2009-05-19 286.80
2009-05-18 268.95
2009-05-15 257.05
2009-05-14 251.10
2009-05-13 257.05
2009-05-12 274.90
2009-05-11 280.85
2009-05-08 263.00
2009-05-07 257.05
2009-05-06 251.10
2009-05-05 245.14
2009-05-04 239.19
2009-04-30 239.19
2009-04-29 233.24
2009-04-28 221.34
2009-04-27 251.10
2009-04-24 239.19
2009-04-23 245.14
2009-04-22 221.34
2009-04-21 245.14
2009-04-20 257.05
2009-04-17 245.14
2009-04-16 257.05
2009-04-15 268.95
2009-04-14 263.00
2009-04-09 233.24
2009-04-08 209.44
2009-04-07 209.44
2009-04-06 185.64
2009-04-03 188.61
2009-04-02 182.66
2009-04-01 161.83
2009-03-31 176.71
2009-03-30 173.74
2009-03-27 188.61
2009-03-26 191.59
2009-03-25 191.59
2009-03-24 185.64
2009-03-23 185.64
2009-03-20 185.64
2009-03-19 197.54
2009-03-18 191.59
2009-03-17 173.74
2009-03-16 179.69
2009-03-13 170.76
2009-03-12 167.78
2009-03-11 167.78
2009-03-10 164.81
2009-03-09 158.86
2009-03-06 152.91
2009-03-05 152.91
2009-03-04 152.91
2009-03-03 138.03
2009-03-02 138.03
2009-02-27 143.98
2009-02-26 143.98
2009-02-25 149.93
2009-02-24 161.83
2009-02-23 167.78
2009-02-20 170.76
2009-02-19 182.66
2009-02-18 173.74
2009-02-17 170.76
2009-02-16 185.64
2009-02-13 179.69
2009-02-12 146.96
2009-02-11 141.01
2009-02-10 146.96
2009-02-09 138.03
2009-02-06 135.06
2009-02-05 132.08
2009-02-04 129.10
2009-02-03 126.13
2009-02-02 120.18
2009-01-30 120.18
2009-01-29 120.18
2009-01-23 108.28
2009-01-22 105.30
2009-01-21 102.33
2009-01-20 132.08
2009-01-19 149.93
2009-01-16 152.91
2009-01-15 149.93
2009-01-14 161.83
2009-01-13 161.83
2009-01-12 161.83
2009-01-09 176.71
2009-01-08 170.76
2009-01-07 179.69
2009-01-06 191.59
2009-01-05 170.76
2009-01-02 179.69
2008-12-31 170.76
2008-12-30 170.76
2008-12-29 176.71
2008-12-24 167.78
2008-12-23 161.83
2008-12-22 176.71
2008-12-19 203.49
2008-12-18 203.49
2008-12-17 209.44
2008-12-16 215.39
2008-12-15 215.39
2008-12-12 209.44
2008-12-11 188.61
2008-12-10 176.71
2008-12-09 167.78
2008-12-08 161.83
2008-12-05 155.88
2008-12-04 155.88
2008-12-03 155.88
2008-12-02 155.88
2008-12-01 158.86
2008-11-28 155.88
2008-11-27 158.86
2008-11-26 155.88
2008-11-25 149.93
2008-11-24 158.86
2008-11-21 182.66
2008-11-20 194.56
2008-11-19 215.39
2008-11-18 257.05
2008-11-17 203.49
2008-11-14 197.54
2008-11-13 197.54
2008-11-12 209.44
2008-11-11 209.44
2008-11-10 233.24
2008-11-07 227.29
2008-11-06 233.24
2008-11-05 257.05
2008-11-04 257.05
2008-11-03 257.05
2008-10-31 233.24
2008-10-30 233.24
2008-10-29 203.49
2008-10-28 203.49
2008-10-27 197.54
2008-10-24 221.34
2008-10-23 257.05
2008-10-22 263.00
2008-10-21 280.85
2008-10-20 280.85
2008-10-17 268.95
2008-10-16 268.95
2008-10-15 304.65
2008-10-14 340.36
2008-10-13 340.36
2008-10-10 245.14
2008-10-09 316.55
2008-10-08 340.36
2008-10-06 399.86
2008-10-03 370.11
2008-10-02 387.96
2008-09-30 387.96
2008-09-29 411.77
2008-09-26 399.86
2008-09-25 387.96
2008-09-24 411.77
2008-09-23 405.82
2008-09-22 417.72
2008-09-19 411.77
2008-09-18 370.11
2008-09-17 405.82
2008-09-16 411.77
2008-09-12 411.77
2008-09-11 417.72
2008-09-10 435.57
2008-09-09 435.57
2008-09-08 429.62
2008-09-05 423.67
2008-09-04 435.57
2008-09-03 441.52
2008-09-02 441.52
2008-09-01 441.52
2008-08-29 447.47
2008-08-28 447.47
2008-08-27 453.42
2008-08-26 453.42
2008-08-25 459.37
2008-08-21 447.47
2008-08-20 483.18
2008-08-19 477.22
2008-08-18 471.27
2008-08-15 477.22
2008-08-14 477.22
2008-08-13 483.18
2008-08-12 489.13
2008-08-11 465.32
2008-08-08 471.27
2008-08-07 483.18
2008-08-05 501.03
2008-08-04 512.93
2008-08-01 524.83
2008-07-31 512.93
2008-07-30 506.98
2008-07-29 501.03
2008-07-28 518.88
2008-07-25 542.68
2008-07-24 542.68
2008-07-23 554.58
2008-07-22 548.63
2008-07-21 548.63
2008-07-18 530.78
2008-07-17 518.88
2008-07-16 518.88
2008-07-15 506.98
2008-07-14 524.83
2008-07-11 530.78
2008-07-10 518.88
2008-07-09 524.83
2008-07-08 512.93
2008-07-07 530.78
2008-07-04 530.78
2008-07-03 518.88
2008-07-02 542.68
2008-06-30 542.68
2008-06-27 542.68
2008-06-26 560.54
2008-06-25 572.44
2008-06-24 554.58
2008-06-23 554.58
2008-06-20 554.58
2008-06-19 554.58
2008-06-18 560.54
2008-06-17 572.44
2008-06-16 572.44
2008-06-13 566.49
2008-06-12 578.39
2008-06-11 596.24
2008-06-10 614.09
2008-06-06 620.04
2008-06-05 614.09
2008-06-04 625.99
2008-06-03 625.99
2008-06-02 637.90
2008-05-30 637.90
2008-05-29 637.90
2008-05-28 637.90
2008-05-27 631.95
2008-05-26 625.99
2008-05-23 643.85
2008-05-22 649.75
2008-05-21 649.75
2008-05-20 649.75
2008-05-19 661.56
2008-05-16 661.56
2008-05-15 649.75
2008-05-14 649.75
2008-05-13 620.23
2008-05-09 590.71
2008-05-08 549.39
2008-05-07 555.29
2008-05-06 561.20
2008-05-05 578.91
2008-05-02 590.71
2008-04-30 596.62
2008-04-29 578.91
2008-04-28 584.81
2008-04-25 584.81
2008-04-24 590.71
2008-04-23 596.62
2008-04-22 608.43
2008-04-21 602.52
2008-04-18 573.00
2008-04-17 567.10
2008-04-16 549.39
2008-04-15 555.29
2008-04-14 543.49
2008-04-11 567.10
2008-04-10 573.00
2008-04-09 573.00
2008-04-08 602.52
2008-04-07 602.52
2008-04-03 596.62
2008-04-02 584.81
2008-04-01 608.43
2008-03-31 608.43
2008-03-28 626.14
2008-03-27 578.91
2008-03-26 573.00
2008-03-25 561.20
2008-03-20 513.97
2008-03-19 543.49
2008-03-18 460.84
2008-03-17 567.10
2008-03-14 596.62
2008-03-13 596.62
2008-03-12 626.14
2008-03-11 626.14
2008-03-10 632.04
2008-03-07 637.94
2008-03-06 673.36
2008-03-05 679.27
2008-03-04 696.98
2008-03-03 720.59
2008-02-29 738.30
2008-02-28 761.92
2008-02-27 726.50
2008-02-26 732.40
2008-02-25 767.82
2008-02-22 785.53
2008-02-21 820.95
2008-02-20 785.53
2008-02-19 732.40
2008-02-18 726.50
2008-02-15 714.69
2008-02-14 720.59
2008-02-13 696.98
2008-02-12 691.07
2008-02-11 691.07
2008-02-06 708.79
2008-02-05 685.17
2008-02-04 649.75
2008-02-01 608.43
2008-01-31 614.33
2008-01-30 614.33
2008-01-29 620.23
2008-01-28 608.43
2008-01-25 608.43
2008-01-24 578.91
2008-01-23 549.39
2008-01-22 567.10
2008-01-21 602.52
2008-01-18 608.43
2008-01-17 578.91
2008-01-16 567.10
2008-01-15 608.43
2008-01-14 614.33
2008-01-11 608.43
2008-01-10 590.71
2008-01-09 578.91
2008-01-08 584.81
2008-01-07 578.91
2008-01-04 596.62
2008-01-03 561.20
2008-01-02 567.10
2007-12-31 573.00
2007-12-28 573.00
2007-12-27 578.91
2007-12-24 578.91
2007-12-21 573.00
2007-12-20 567.10
2007-12-19 567.10
2007-12-18 573.00
2007-12-17 596.62
2007-12-14 620.23
2007-12-13 620.23
2007-12-12 620.23
2007-12-11 649.75
2007-12-10 649.75
2007-12-07 649.75
2007-12-06 643.85
2007-12-05 643.85
2007-12-04 655.65
2007-12-03 620.23
2007-11-30 608.43
2007-11-29 626.14
2007-11-28 620.23
2007-11-27 602.52
2007-11-26 602.52
2007-11-23 584.81
2007-11-22 573.00
2007-11-21 578.91
2007-11-20 596.62
2007-11-19 596.62
2007-11-16 584.81
2007-11-15 573.00
2007-11-14 608.43
2007-11-13 602.52
2007-11-12 584.81
2007-11-09 655.65
2007-11-08 573.00
2007-11-07 584.81
2007-11-06 602.52
2007-11-05 608.43
2007-11-02 602.52
2007-11-01 602.52
2007-10-31 590.71
2007-10-30 584.81
2007-10-29 590.71
2007-10-26 608.43
2007-10-25 614.33
2007-10-24 614.33
2007-10-23 632.04
2007-10-22 608.43
2007-10-18 608.43
2007-10-17 620.23
2007-10-16 608.43
2007-10-15 649.75
2007-10-12 661.56
2007-10-11 685.17
2007-10-10 679.31
2007-10-09 673.45
2007-10-08 696.89
2007-10-05 685.17
2007-10-04 638.30
2007-10-03 661.73
2007-10-02 679.31
2007-09-28 673.45
2007-09-27 661.73
2007-09-25 679.31
2007-09-24 673.45
2007-09-21 685.17
2007-09-20 679.31
2007-09-19 673.45
2007-09-18 667.59
2007-09-17 632.44
2007-09-14 673.45
2007-09-13 732.05
2007-09-12 702.75
2007-09-11 696.89
2007-09-10 685.17
2007-09-07 679.31
2007-09-06 685.17
2007-09-05 685.17
2007-09-04 720.33
2007-09-03 696.89
2007-08-31 667.59
2007-08-30 673.45
2007-08-29 655.87
2007-08-28 679.31
2007-08-27 685.17
2007-08-24 720.33
2007-08-23 726.19
2007-08-22 661.73
2007-08-21 626.58
2007-08-20 667.59
2007-08-17 591.42
2007-08-16 591.42
2007-08-15 661.73
2007-08-14 679.31
2007-08-13 673.45
2007-08-10 685.17
2007-08-09 732.05
2007-08-08 696.89
2007-08-07 691.03
2007-08-06 708.61
2007-08-03 761.34
2007-08-02 714.47
2007-08-01 773.06
2007-07-31 837.52
2007-07-30 819.94
2007-07-27 819.94
2007-07-26 872.67
2007-07-25 890.25
2007-07-24 884.39
2007-07-23 808.22
2007-07-20 773.06
2007-07-19 743.77
2007-07-18 737.91
2007-07-17 784.78
2007-07-16 696.89
2007-07-13 667.59
2007-07-12 673.45
2007-07-11 667.59
2007-07-10 667.59
2007-07-09 644.15
2007-07-06 579.70
2007-07-05 556.26
2007-07-04 550.40
2007-07-03 556.26
2007-06-29 544.54
2007-06-28 550.40
2007-06-27 550.40
2007-06-26 573.84
2007-06-25 567.98
2007-06-22 614.86
2007-06-21 614.86
2007-06-20 650.01
2007-06-18 603.14
2007-06-15 567.98
2007-06-14 579.70
2007-06-13 550.40
2007-06-12 503.53
2007-06-11 532.82
2007-06-08 550.40
2007-06-07 573.84
2007-06-06 538.68
2007-06-05 532.82
2007-06-04 444.93
2007-06-01 415.63
2007-05-31 415.63
2007-05-30 403.92
2007-05-29 415.63
2007-05-28 415.63
2007-05-25 386.67
2007-05-23 380.87
2007-05-22 380.87
2007-05-21 386.67
2007-05-18 375.08
2007-05-17 375.08
2007-05-16 380.87
2007-05-15 380.87
2007-05-14 398.25
2007-05-11 392.46
2007-05-10 386.67
2007-05-09 357.70
2007-05-08 340.32
2007-05-07 351.90
2007-05-04 363.49
2007-05-03 363.49
2007-05-02 363.49
2007-04-30 357.70
2007-04-27 351.90
2007-04-26 351.90
2007-04-25 351.90
2007-04-24 351.90
2007-04-23 346.11
2007-04-20 351.90
2007-04-19 351.90
2007-04-18 357.70
2007-04-17 369.29
2007-04-16 369.29
2007-04-13 380.87
2007-04-12 380.87
2007-04-11 392.46
2007-04-10 398.25
2007-04-04 415.63
2007-04-03 415.63
2007-04-02 415.63
2007-03-30 386.67
2007-03-29 375.08
2007-03-28 363.49
2007-03-27 380.87
2007-03-26 398.25
2007-03-23 375.08
2007-03-22 375.08
2007-03-21 369.29
2007-03-20 369.29
2007-03-19 363.49
2007-03-16 363.49
2007-03-15 375.08
2007-03-14 386.67
2007-03-13 398.25
2007-03-12 404.05
2007-03-09 375.08
2007-03-08 375.08
2007-03-07 357.70
2007-03-06 369.29
2007-03-05 357.70
2007-03-02 409.84
2007-03-01 433.02
2007-02-28 398.25
2007-02-27 444.60
2007-02-26 473.57
2007-02-23 444.60
2007-02-22 433.02
2007-02-21 444.60
2007-02-16 433.02
2007-02-15 438.81
2007-02-14 421.43
2007-02-13 415.63
2007-02-12 346.11
2007-02-09 351.90
2007-02-08 357.70
2007-02-07 363.49
2007-02-06 351.90
2007-02-05 357.70
2007-02-02 363.49
2007-02-01 363.49
2007-01-31 346.11
2007-01-30 346.11
2007-01-29 340.32
2007-01-26 340.32
2007-01-25 334.52
2007-01-24 346.11
2007-01-23 334.52
2007-01-22 340.32
2007-01-19 351.90
2007-01-18 328.73
2007-01-17 328.73
2007-01-16 340.32
2007-01-15 346.11
2007-01-12 346.11
2007-01-11 351.90
2007-01-10 346.11
2007-01-09 346.11
2007-01-08 357.70
2007-01-05 357.70
2007-01-04 363.49
2007-01-03 369.29
2007-01-02 363.49
2006-12-29 346.11
2006-12-28 357.70
2006-12-27 380.87
2006-12-22 386.67
2006-12-21 380.87
2006-12-20 375.08
2006-12-19 375.08
2006-12-18 369.29
2006-12-15 322.94
2006-12-14 322.94
2006-12-13 334.52
2006-12-12 334.52
2006-12-11 340.32
2006-12-08 334.52
2006-12-07 346.11
2006-12-06 346.11
2006-12-05 351.90
2006-12-04 328.73
2006-12-01 328.73
2006-11-30 334.52
2006-11-29 317.14
2006-11-28 311.35
2006-11-27 346.11
2006-11-24 357.70
2006-11-23 357.70
2006-11-22 375.08
2006-11-21 351.90
2006-11-20 357.70
2006-11-17 340.32
2006-11-16 328.73
2006-11-15 328.73
2006-11-14 334.52
2006-11-13 340.32
2006-11-10 346.11
2006-11-09 346.11
2006-11-08 340.32
2006-11-07 340.32
2006-11-06 340.32
2006-11-03 322.94
2006-11-02 322.94
2006-11-01 305.56
2006-10-31 305.56
2006-10-27 311.35
2006-10-26 311.35
2006-10-25 311.35
2006-10-24 317.14
2006-10-23 317.14
2006-10-20 322.94
2006-10-19 328.73
2006-10-18 322.94
2006-10-17 334.52
2006-10-16 317.14
2006-10-13 322.94
2006-10-12 334.52
2006-10-11 317.14
2006-10-10 317.14
2006-10-09 322.86
2006-10-06 317.14
2006-10-05 317.14
2006-10-04 322.86
2006-10-03 317.14
2006-09-29 305.71
2006-09-28 322.86
2006-09-27 322.86
2006-09-26 328.57
2006-09-25 340.00
2006-09-22 322.86
2006-09-21 305.71
2006-09-20 277.14
2006-09-19 271.43
2006-09-18 277.14
2006-09-15 282.86
2006-09-14 282.86
2006-09-13 277.14
2006-09-12 288.57
2006-09-11 288.57
2006-09-08 288.57
2006-09-07 288.57
2006-09-06 288.57
2006-09-05 282.86
2006-09-04 294.29
2006-09-01 288.57
2006-08-31 288.57
2006-08-30 288.57
2006-08-29 288.57
2006-08-28 294.29
2006-08-25 300.00
2006-08-24 305.71
2006-08-23 305.71
2006-08-22 311.43
2006-08-21 305.71
2006-08-18 317.14
2006-08-17 311.43
2006-08-16 300.00
2006-08-15 300.00
2006-08-14 300.00
2006-08-11 300.00
2006-08-10 288.57
2006-08-09 288.57
2006-08-08 294.29
2006-08-07 294.29
2006-08-04 300.00
2006-08-03 300.00
2006-08-02 294.29
2006-08-01 300.00
2006-07-31 288.57
2006-07-28 300.00
2006-07-27 300.00
2006-07-26 294.29
2006-07-25 300.00
2006-07-24 300.00
2006-07-21 294.29
2006-07-20 300.00
2006-07-19 300.00
2006-07-18 294.29
2006-07-17 282.86
2006-07-14 282.86
2006-07-13 288.57
2006-07-12 294.29
2006-07-11 294.29
2006-07-10 300.00
2006-07-07 294.29
2006-07-06 300.00
2006-07-05 300.00
2006-07-04 311.43
2006-07-03 317.14
2006-06-30 311.43
2006-06-29 300.00
2006-06-28 288.57
2006-06-27 300.00
2006-06-26 317.14
2006-06-23 294.29
2006-06-22 288.57
2006-06-21 271.43
2006-06-20 260.00
2006-06-19 265.71
2006-06-16 265.71
2006-06-15 271.43
2006-06-14 265.71
2006-06-13 277.14
2006-06-12 305.71
2006-06-09 300.00
2006-06-08 300.00
2006-06-07 322.86
2006-06-06 322.86
2006-06-05 334.29
2006-06-02 322.86
2006-06-01 300.00
2006-05-30 305.71
2006-05-29 300.00
2006-05-26 305.71
2006-05-25 305.71
2006-05-24 311.43
2006-05-23 305.71
2006-05-22 311.43
2006-05-19 322.86
2006-05-18 328.57
2006-05-17 334.29
2006-05-16 328.57
2006-05-15 334.29
2006-05-12 340.00
2006-05-11 340.00
2006-05-10 334.29
2006-05-09 340.00
2006-05-08 340.00
2006-05-04 340.00
2006-05-03 345.71
2006-05-02 340.00
2006-04-28 345.71
2006-04-27 357.14
2006-04-26 334.29
2006-04-25 340.00
2006-04-24 362.86
2006-04-21 362.86
2006-04-20 368.57
2006-04-19 385.71
2006-04-18 380.00
2006-04-13 334.29
2006-04-12 322.86
2006-04-11 334.29
2006-04-10 317.14
2006-04-07 305.71
2006-04-06 311.43
2006-04-04 317.14
2006-04-03 311.43
2006-03-31 282.86
2006-03-30 288.57
2006-03-29 288.57
2006-03-28 300.00
2006-03-27 288.57
2006-03-24 311.43
2006-03-23 305.71
2006-03-22 305.71
2006-03-21 311.43
2006-03-20 317.14
2006-03-17 322.86
2006-03-16 317.14
2006-03-15 317.14
2006-03-14 317.14
2006-03-13 317.14
2006-03-10 311.43
2006-03-09 317.14
2006-03-08 317.14
2006-03-07 322.86
2006-03-06 340.00
2006-03-03 340.00
2006-03-02 322.86
2006-03-01 322.86
2006-02-28 317.14
2006-02-27 317.14
2006-02-24 328.57
2006-02-23 311.43
2006-02-22 300.00
2006-02-21 328.57
2006-02-20 277.14
2006-02-17 265.71
2006-02-16 271.43
2006-02-15 277.14
2006-02-14 288.57
2006-02-13 277.14
2006-02-10 305.71
2006-02-09 265.71
2006-02-08 254.29
2006-02-07 260.00
2006-02-06 260.00
2006-02-03 254.29
2006-02-02 265.71
2006-02-01 260.00
2006-01-27 254.29
2006-01-26 242.86
2006-01-25 248.57
2006-01-24 242.86
2006-01-23 260.00
2006-01-20 260.00
2006-01-19 282.86
2006-01-18 237.14
2006-01-17 231.43
2006-01-16 220.00
2006-01-13 185.71
2006-01-12 185.71
2006-01-11 185.71
2006-01-10 185.71
2006-01-09 185.71
2006-01-06 185.71
2006-01-05 185.71
2006-01-04 185.71
2006-01-03 182.86
2005-12-30 182.86
2005-12-29 182.86
2005-12-28 180.00
2005-12-23 185.71
2005-12-22 180.00
2005-12-21 182.86
2005-12-20 182.86
2005-12-19 191.43
2005-12-16 202.86
2005-12-15 214.29
2005-12-14 220.00
2005-12-13 225.71
2005-12-12 231.43
2005-12-09 231.43
2005-12-08 231.43
2005-12-07 231.43
2005-12-06 237.14
2005-12-05 231.43
2005-12-02 242.86
2005-12-01 242.86
2005-11-30 242.86
2005-11-29 254.29
2005-11-28 248.57
2005-11-25 260.00
2005-11-24 271.43
2005-11-23 271.43
2005-11-22 271.43
2005-11-21 271.43
2005-11-18 271.43
2005-11-17 265.71
2005-11-16 277.14
2005-11-15 277.14
2005-11-14 277.14
2005-11-11 282.86
2005-11-10 282.86
2005-11-09 277.14
2005-11-08 288.57
2005-11-07 277.14
2005-11-04 294.29
2005-11-03 294.29
2005-11-02 300.00
2005-11-01 300.00
2005-10-31 300.00
2005-10-28 294.29
2005-10-27 294.29
2005-10-26 300.00
2005-10-25 294.29
2005-10-24 300.00
2005-10-21 300.00
2005-10-20 294.29
2005-10-19 294.29
2005-10-18 305.71
2005-10-17 311.43
2005-10-14 317.14
2005-10-13 322.86
2005-10-12 311.43
2005-10-10 317.14
2005-10-07 322.86
2005-10-06 322.86
2005-10-05 334.29
2005-10-04 334.29
2005-10-03 334.29
2005-09-30 334.29
2005-09-29 334.29
2005-09-28 334.29
2005-09-27 334.29
2005-09-26 340.00
2005-09-23 340.00
2005-09-22 345.71
2005-09-21 340.00
2005-09-20 340.00
2005-09-16 374.29
2005-09-15 357.14
2005-09-14 362.86
2005-09-13 357.14
2005-09-12 368.57
2005-09-09 362.86
2005-09-08 362.86
2005-09-07 357.14
2005-09-06 362.86
2005-09-05 357.14
2005-09-02 362.86
2005-09-01 362.86
2005-08-31 368.57
2005-08-30 357.14
2005-08-29 362.86
2005-08-26 362.86
2005-08-25 351.43
2005-08-24 340.00
2005-08-23 340.00
2005-08-22 340.00
2005-08-19 345.71
2005-08-18 322.86
2005-08-17 322.86
2005-08-16 328.57
2005-08-15 328.57
2005-08-12 328.57
2005-08-11 328.57
2005-08-10 351.43
2005-08-09 334.29
2005-08-08 334.29
2005-08-05 340.00
2005-08-04 340.00
2005-08-03 340.00
2005-08-02 340.00
2005-08-01 340.00
2005-07-29 345.71
2005-07-28 345.71
2005-07-27 351.43
2005-07-26 357.14
2005-07-25 357.14
2005-07-22 357.14
2005-07-21 357.14
2005-07-20 357.14
2005-07-19 345.71
2005-07-18 357.14
2005-07-15 362.86
2005-07-14 368.57
2005-07-13 368.57
2005-07-12 362.86
2005-07-11 362.86
2005-07-08 357.14
2005-07-07 362.86
2005-07-06 368.57
2005-07-05 362.86
2005-07-04 368.57
2005-06-30 374.29
2005-06-29 374.29
2005-06-28 374.29
2005-06-27 362.86
2005-06-24 362.86
2005-06-23 362.86
2005-06-22 351.43
2005-06-21 328.57
2005-06-20 328.57
2005-06-17 322.86
2005-06-16 311.43
2005-06-15 294.29
2005-06-14 305.71
2005-06-13 311.43
2005-06-10 311.43
2005-06-09 305.71
2005-06-08 300.00
2005-06-07 288.57
2005-06-06 300.00
2005-06-03 305.71
2005-06-02 317.14
2005-06-01 317.14
2005-05-31 317.14
2005-05-30 305.71
2005-05-27 282.86
2005-05-26 277.14
2005-05-25 260.00
2005-05-24 265.71
2005-05-23 265.71
2005-05-20 260.00
2005-05-19 254.29
2005-05-18 242.86
2005-05-17 214.29
2005-05-13 220.00
2005-05-12 254.29
2005-05-11 254.29
2005-05-10 260.00
2005-05-09 260.00
2005-05-06 265.71
2005-05-05 271.43
2005-05-04 271.43
2005-05-03 277.14
2005-04-29 265.71
2005-04-28 277.14
2005-04-27 277.14
2005-04-26 265.71
2005-04-25 271.43
2005-04-22 265.71
2005-04-21 260.00
2005-04-20 271.43
2005-04-19 271.43
2005-04-18 271.43
2005-04-15 288.57
2005-04-14 300.00
2005-04-13 305.71
2005-04-12 317.14
2005-04-11 317.14
2005-04-08 305.71
2005-04-07 311.43
2005-04-06 317.14
2005-04-04 317.14
2005-04-01 322.86
2005-03-31 311.43
2005-03-30 311.43
2005-03-29 311.43
2005-03-24 322.86
2005-03-23 305.71
2005-03-22 294.29
2005-03-21 328.57
2005-03-18 334.29
2005-03-17 334.29
2005-03-16 340.00
2005-03-15 340.00
2005-03-14 345.71
2005-03-11 340.00
2005-03-10 345.71
2005-03-09 351.43
2005-03-08 351.43
2005-03-07 340.00
2005-03-04 351.43
2005-03-03 357.14
2005-03-02 345.71
2005-03-01 362.86
2005-02-28 362.86
2005-02-25 362.86
2005-02-24 368.57
2005-02-23 362.86
2005-02-22 368.57
2005-02-21 374.29
2005-02-18 380.00
2005-02-17 380.00
2005-02-16 368.57
2005-02-15 374.29
2005-02-14 374.29
2005-02-08 385.71
2005-02-07 385.71
2005-02-04 374.29
2005-02-03 374.29
2005-02-02 345.71
2005-02-01 345.71
2005-01-31 345.71
2005-01-28 357.14
2005-01-27 351.43
2005-01-26 345.71
2005-01-25 345.71
2005-01-24 351.43
2005-01-21 368.57
2005-01-20 380.00
2005-01-19 385.71
2005-01-18 385.71
2005-01-17 397.14
2005-01-14 402.86
2005-01-13 380.00
2005-01-12 380.00
2005-01-11 380.00
2005-01-10 385.71
2005-01-07 374.29
2005-01-06 351.43
2005-01-05 345.71
2005-01-04 357.14
2005-01-03 357.14
2004-12-31 357.14
2004-12-30 357.14
2004-12-29 351.43
2004-12-28 362.86
2004-12-24 362.86
2004-12-23 362.86
2004-12-22 362.86
2004-12-21 362.86
2004-12-20 357.14
2004-12-17 357.14
2004-12-16 351.43
2004-12-15 357.14
2004-12-14 357.14
2004-12-13 357.14
2004-12-10 357.14
2004-12-09 351.43
2004-12-08 345.71
2004-12-07 357.14
2004-12-06 345.71
2004-12-03 345.71
2004-12-02 437.14
2004-12-01 437.14
2004-11-30 448.57
2004-11-29 454.29
2004-11-26 425.71
2004-11-25 425.71
2004-11-24 420.00
2004-11-23 414.29
2004-11-22 374.29
2004-11-19 368.57
2004-11-18 374.29
2004-11-17 368.57
2004-11-16 362.86
2004-11-15 368.57
2004-11-12 374.29
2004-11-11 380.00
2004-11-10 368.57
2004-11-09 397.14
2004-11-08 397.14
2004-11-05 374.29
2004-11-04 357.14
2004-11-03 328.57
2004-11-02 328.57
2004-11-01 305.71
2004-10-29 300.00
2004-10-28 271.43
2004-10-27 242.86
2004-10-26 237.14
2004-10-25 237.14
2004-10-21 231.43
2004-10-20 197.14
2004-10-19 197.14
2004-10-18 197.14
2004-10-15 202.86
2004-10-14 197.14
2004-10-13 197.14
2004-10-12 202.86
2004-10-11 202.86
2004-10-08 208.57
2004-10-07 208.57
2004-10-06 214.29
2004-10-05 202.86
2004-10-04 208.57
2004-09-30 208.57
2004-09-28 202.86
2004-09-27 202.86
2004-09-24 208.57
2004-09-23 208.57
2004-09-22 208.57
2004-09-21 208.57
2004-09-20 208.57
2004-09-17 214.29
2004-09-16 208.57
2004-09-15 202.86
2004-09-14 197.14
2004-09-13 202.86
2004-09-10 202.86
2004-09-09 202.86
2004-09-08 197.14
2004-09-07 185.71
2004-09-06 185.71
2004-09-03 185.71
2004-09-02 185.71
2004-09-01 182.86
2004-08-31 180.00
2004-08-30 180.00
2004-08-27 180.00
2004-08-26 168.57
2004-08-25 171.43
2004-08-24 174.29
2004-08-23 174.29
2004-08-20 177.14
2004-08-19 177.14
2004-08-18 174.29
2004-08-17 174.29
2004-08-16 177.14
2004-08-13 177.14
2004-08-12 177.14
2004-08-11 174.29
2004-08-10 174.29
2004-08-09 177.14
2004-08-06 180.00
2004-08-05 180.00
2004-08-04 180.00
2004-08-03 180.00
2004-08-02 180.00
2004-07-30 180.00
2004-07-29 180.00
2004-07-28 180.00
2004-07-27 180.00
2004-07-26 180.00
2004-07-23 180.00
2004-07-22 182.86
2004-07-21 182.86
2004-07-20 182.86
2004-07-19 185.71
2004-07-16 185.71
2004-07-15 185.71
2004-07-14 185.71
2004-07-13 185.71
2004-07-12 185.71
2004-07-09 182.86
2004-07-08 182.86
2004-07-07 185.71
2004-07-06 185.71
2004-07-05 185.71
2004-07-02 185.71
2004-06-30 191.43
2004-06-29 185.71
2004-06-28 182.86
2004-06-25 185.71
2004-06-24 185.71
2004-06-23 182.86
2004-06-21 180.00
2004-06-18 180.00
2004-06-17 191.43
2004-06-16 191.43
2004-06-15 191.43
2004-06-14 185.71
2004-06-11 191.43
2004-06-10 202.86
2004-06-09 197.14
2004-06-08 197.14
2004-06-07 197.14
2004-06-04 202.86
2004-06-03 202.86
2004-06-02 202.86
2004-06-01 202.86
2004-05-31 208.57
2004-05-28 208.57
2004-05-27 208.57
2004-05-25 191.43
2004-05-24 191.43
2004-05-21 191.43
2004-05-20 185.71
2004-05-19 191.43
2004-05-18 185.71
2004-05-17 182.86
2004-05-14 185.71
2004-05-13 197.14
2004-05-12 197.14
2004-05-11 197.14
2004-05-10 202.86
2004-05-07 220.00
2004-05-06 220.00
2004-05-05 220.00
2004-05-04 225.71
2004-05-03 214.29
2004-04-30 214.29
2004-04-29 214.29
2004-04-28 231.43
2004-04-27 220.00
2004-04-26 208.57
2004-04-23 208.57
2004-04-22 185.71
2004-04-21 185.71
2004-04-20 208.57
2004-04-19 231.43
2004-04-16 225.71
2004-04-15 220.00
2004-04-14 242.86
2004-04-13 248.57
2004-04-08 242.86
2004-04-07 231.43
2004-04-06 242.86
2004-04-02 242.86
2004-04-01 237.14
2004-03-31 254.29
2004-03-30 254.29
2004-03-29 265.71
2004-03-26 265.71
2004-03-25 271.43
2004-03-24 265.71
2004-03-23 254.29
2004-03-22 254.29
2004-03-19 254.29
2004-03-18 260.00
2004-03-17 265.71
2004-03-16 260.00
2004-03-15 254.29
2004-03-12 242.86
2004-03-11 254.29
2004-03-10 260.00
2004-03-09 260.00
2004-03-08 260.00
2004-03-05 271.43
2004-03-04 277.14
2004-03-03 277.14
2004-03-02 300.00
2004-03-01 300.00
2004-02-27 317.14
2004-02-26 322.86
2004-02-25 317.14
2004-02-24 305.71
2004-02-23 294.29
2004-02-20 300.00
2004-02-19 300.00
2004-02-18 300.00
2004-02-17 300.00
2004-02-16 300.00
2004-02-13 305.71
2004-02-12 305.71
2004-02-11 300.00
2004-02-10 288.57
2004-02-09 277.14
2004-02-06 271.43
2004-02-05 254.29
2004-02-04 254.29
2004-02-03 254.29
2004-02-02 260.00
2004-01-30 260.00
2004-01-29 265.71
2004-01-28 242.86
2004-01-27 242.86
2004-01-26 242.86
2004-01-21 248.57
2004-01-20 242.86
2004-01-19 248.57
2004-01-16 248.57
2004-01-15 242.86
2004-01-14 260.00
2004-01-13 288.57
2004-01-12 288.57
2004-01-09 288.57
2004-01-08 294.29
2004-01-07 282.86
2004-01-06 271.43
2004-01-05 260.00
2004-01-02 254.29
2003-12-31 248.57
2003-12-30 248.57
2003-12-29 248.57
2003-12-24 254.29
2003-12-23 254.29
2003-12-22 254.29
2003-12-19 248.57
2003-12-18 248.57
2003-12-17 254.29
2003-12-16 242.86
2003-12-15 248.57
2003-12-12 254.29
2003-12-11 254.29
2003-12-10 248.57
2003-12-09 254.29
2003-12-08 254.29
2003-12-05 260.00
2003-12-04 265.71
2003-12-03 260.00
2003-12-02 265.71
2003-12-01 271.43
2003-11-28 242.86
2003-11-27 248.57
2003-11-26 242.86
2003-11-25 242.86
2003-11-24 248.57
2003-11-21 248.57
2003-11-20 260.00
2003-11-19 254.29
2003-11-18 254.29
2003-11-17 254.29
2003-11-14 260.00
2003-11-13 265.71
2003-11-12 265.71
2003-11-11 265.71
2003-11-10 271.43
2003-11-07 260.00
2003-11-06 260.00
2003-11-05 265.71
2003-11-04 271.43
2003-11-03 277.14
2003-10-31 271.43
2003-10-30 265.71
2003-10-29 248.57
2003-10-28 248.57
2003-10-27 254.29
2003-10-24 254.29
2003-10-23 242.86
2003-10-22 254.29
2003-10-21 260.00
2003-10-20 265.71
2003-10-17 265.71
2003-10-16 242.86
2003-10-15 225.71
2003-10-14 214.29
2003-10-13 208.57
2003-10-10 214.29
2003-10-09 202.86
2003-10-08 202.86
2003-10-07 208.57
2003-10-06 197.14
2003-10-03 191.43
2003-10-02 191.43
2003-09-30 197.14
2003-09-29 185.71
2003-09-26 185.71
2003-09-25 180.00
2003-09-24 180.00
2003-09-23 180.00
2003-09-22 180.00
2003-09-19 148.57
2003-09-18 128.57
2003-09-17 120.00
2003-09-16 120.00
2003-09-15 122.86
2003-09-11 125.71
2003-09-10 131.43
2003-09-09 137.14
2003-09-08 128.57
2003-09-05 117.14
2003-09-04 108.57
2003-09-03 108.57
2003-09-02 108.57
2003-09-01 100.00
2003-08-29 105.71
2003-08-28 108.57
2003-08-27 108.57
2003-08-26 105.71
2003-08-25 108.57
2003-08-22 105.71
2003-08-21 97.14
2003-08-20 100.00
2003-08-19 100.00
2003-08-18 102.86
2003-08-15 108.57
2003-08-14 102.86
2003-08-13 105.71
2003-08-12 108.57
2003-08-11 102.86
2003-08-08 108.57
2003-08-07 111.43
2003-08-06 111.43
2003-08-05 114.29
2003-08-04 114.29
2003-08-01 114.29
2003-07-31 108.57
2003-07-30 105.71
2003-07-29 105.71
2003-07-28 114.29
2003-07-25 114.29
2003-07-24 117.14
2003-07-23 117.14
2003-07-22 111.43
2003-07-21 105.71
2003-07-18 102.86
2003-07-17 102.86
2003-07-16 100.00
2003-07-15 94.29
2003-07-14 108.57
2003-07-11 97.14
2003-07-10 94.29
2003-07-09 108.57
2003-07-08 120.00
2003-07-07 114.29
2003-07-04 77.14
2003-07-03 48.57
2003-07-02 40.00
2003-06-30 42.86
2003-06-27 45.71
2003-06-26 37.14
2003-06-25 21.71
2003-06-24 5.14
2003-06-23 -5.71
2003-06-20 -6.86
2003-06-19 -10.86
2003-06-18 -12.00
2003-06-17 -68.00
2003-06-16 2.29
2003-06-13 0.00
2003-06-12 0.00
2003-06-11 0.00
2003-06-10 -0.57
2003-06-09 -0.57
2003-06-06 -2.86
2003-06-05 -2.86
2003-06-03 -1.14
2003-06-02 -1.14
2003-05-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top