Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-24 | 1,104.04 |
| 2025-12-23 | 1,104.04 |
| 2025-12-22 | 1,088.62 |
| 2025-12-19 | 1,067.60 |
| 2025-12-18 | 1,076.01 |
| 2025-12-17 | 1,070.40 |
| 2025-12-16 | 1,056.38 |
| 2025-12-15 | 1,063.39 |
| 2025-12-12 | 1,063.39 |
| 2025-12-11 | 1,061.99 |
| 2025-12-10 | 1,059.19 |
| 2025-12-09 | 1,049.37 |
| 2025-12-08 | 1,078.81 |
| 2025-12-05 | 1,094.23 |
| 2025-12-04 | 1,104.04 |
| 2025-12-03 | 1,116.66 |
| 2025-12-02 | 1,123.66 |
| 2025-12-01 | 1,106.84 |
| 2025-11-28 | 1,109.65 |
| 2025-11-27 | 1,115.25 |
| 2025-11-26 | 1,115.25 |
| 2025-11-25 | 1,097.03 |
| 2025-11-24 | 1,088.62 |
| 2025-11-21 | 1,073.20 |
| 2025-11-20 | 1,097.03 |
| 2025-11-19 | 1,111.05 |
| 2025-11-18 | 1,104.04 |
| 2025-11-17 | 1,104.04 |
| 2025-11-14 | 1,106.84 |
| 2025-11-13 | 1,108.24 |
| 2025-11-12 | 1,108.24 |
| 2025-11-11 | 1,090.02 |
| 2025-11-10 | 1,084.42 |
| 2025-11-07 | 1,067.60 |
| 2025-11-06 | 1,057.78 |
| 2025-11-05 | 1,050.78 |
| 2025-11-04 | 1,045.17 |
| 2025-11-03 | 1,022.74 |
| 2025-10-31 | 1,028.35 |
| 2025-10-30 | 1,039.56 |
| 2025-10-28 | 1,022.74 |
| 2025-10-27 | 1,022.74 |
| 2025-10-24 | 1,028.35 |
| 2025-10-23 | 1,032.55 |
| 2025-10-22 | 1,022.74 |
| 2025-10-21 | 1,012.93 |
| 2025-10-20 | 1,022.74 |
| 2025-10-17 | 1,004.52 |
| 2025-10-16 | 1,012.93 |
| 2025-10-15 | 1,005.92 |
| 2025-10-14 | 998.91 |
| 2025-10-13 | 1,003.12 |
| 2025-10-10 | 991.91 |
| 2025-10-09 | 990.50 |
| 2025-10-08 | 976.49 |
| 2025-10-06 | 989.10 |
| 2025-10-03 | 993.31 |
| 2025-10-02 | 994.71 |
| 2025-09-30 | 994.71 |
| 2025-09-29 | 1,008.73 |
| 2025-09-26 | 1,005.92 |
| 2025-09-25 | 1,011.53 |
| 2025-09-24 | 1,018.54 |
| 2025-09-23 | 1,019.94 |
| 2025-09-22 | 1,014.33 |
| 2025-09-19 | 1,028.35 |
| 2025-09-18 | 1,045.17 |
| 2025-09-17 | 1,046.57 |
| 2025-09-16 | 1,042.37 |
| 2025-09-15 | 1,033.96 |
| 2025-09-12 | 1,052.18 |
| 2025-09-11 | 1,052.18 |
| 2025-09-10 | 1,069.00 |
| 2025-09-09 | 1,076.01 |
| 2025-09-08 | 1,077.41 |
| 2025-09-05 | 1,090.02 |
| 2025-09-04 | 1,047.97 |
| 2025-09-03 | 1,028.35 |
| 2025-09-02 | 1,017.14 |
| 2025-09-01 | 1,007.32 |
| 2025-08-29 | 1,000.32 |
| 2025-08-28 | 991.91 |
| 2025-08-27 | 962.47 |
| 2025-08-26 | 1,021.34 |
| 2025-08-25 | 1,025.55 |
| 2025-08-22 | 1,036.76 |
| 2025-08-21 | 1,040.96 |
| 2025-08-20 | 1,047.97 |
| 2025-08-19 | 1,046.57 |
| 2025-08-18 | 1,025.55 |
| 2025-08-15 | 1,015.73 |
| 2025-08-14 | 1,017.14 |
| 2025-08-13 | 1,025.55 |
| 2025-08-12 | 1,021.34 |
| 2025-08-11 | 1,028.35 |
| 2025-08-08 | 1,035.36 |
| 2025-08-07 | 1,026.95 |
| 2025-08-06 | 1,019.94 |
| 2025-08-05 | 1,035.36 |
| 2025-08-04 | 1,003.12 |
| 2025-08-01 | 1,005.92 |
| 2025-07-31 | 1,001.72 |
| 2025-07-30 | 1,028.35 |
| 2025-07-29 | 1,024.14 |
| 2025-07-28 | 1,031.15 |
| 2025-07-25 | 1,035.36 |
| 2025-07-24 | 1,045.17 |
| 2025-07-23 | 1,042.37 |
| 2025-07-22 | 1,040.96 |
| 2025-07-21 | 1,039.56 |
| 2025-07-18 | 1,031.15 |
| 2025-07-17 | 1,033.96 |
| 2025-07-16 | 1,032.55 |
| 2025-07-15 | 1,025.55 |
| 2025-07-14 | 1,046.57 |
| 2025-07-11 | 1,025.55 |
| 2025-07-10 | 1,005.92 |
| 2025-07-09 | 966.68 |
| 2025-07-08 | 969.48 |
| 2025-07-07 | 986.30 |
| 2025-07-04 | 980.69 |
| 2025-07-03 | 996.11 |
| 2025-07-02 | 994.71 |
| 2025-06-30 | 984.90 |
| 2025-06-27 | 990.50 |
| 2025-06-26 | 990.50 |
| 2025-06-25 | 991.91 |
| 2025-06-24 | 983.50 |
| 2025-06-23 | 966.68 |
| 2025-06-20 | 965.27 |
| 2025-06-19 | 954.06 |
| 2025-06-18 | 977.89 |
| 2025-06-17 | 959.67 |
| 2025-06-16 | 958.27 |
| 2025-06-13 | 937.24 |
| 2025-06-12 | 937.24 |
| 2025-06-11 | 944.25 |
| 2025-06-10 | 930.23 |
| 2025-06-09 | 913.41 |
| 2025-06-06 | 924.63 |
| 2025-06-05 | 910.61 |
| 2025-06-04 | 920.42 |
| 2025-06-03 | 909.21 |
| 2025-06-02 | 897.99 |
| 2025-05-30 | 909.21 |
| 2025-05-29 | 899.40 |
| 2025-05-28 | 897.99 |
| 2025-05-27 | 897.99 |
| 2025-05-26 | 897.99 |
| 2025-05-23 | 889.58 |
| 2025-05-22 | 906.40 |
| 2025-05-21 | 916.22 |
| 2025-05-20 | 897.99 |
| 2025-05-19 | 892.39 |
| 2025-05-16 | 885.38 |
| 2025-05-15 | 888.18 |
| 2025-05-14 | 913.41 |
| 2025-05-13 | 920.42 |
| 2025-05-12 | 923.50 |
| 2025-05-09 | 904.07 |
| 2025-05-08 | 918.32 |
| 2025-05-07 | 928.69 |
| 2025-05-06 | 935.16 |
| 2025-05-02 | 929.98 |
| 2025-04-30 | 929.98 |
| 2025-04-29 | 920.91 |
| 2025-04-28 | 926.10 |
| 2025-04-25 | 923.50 |
| 2025-04-24 | 932.57 |
| 2025-04-23 | 935.16 |
| 2025-04-22 | 942.94 |
| 2025-04-17 | 920.91 |
| 2025-04-16 | 914.43 |
| 2025-04-15 | 913.14 |
| 2025-04-14 | 914.43 |
| 2025-04-11 | 878.16 |
| 2025-04-10 | 876.86 |
| 2025-04-09 | 843.18 |
| 2025-04-08 | 825.04 |
| 2025-04-07 | 823.74 |
| 2025-04-03 | 928.69 |
| 2025-04-02 | 935.16 |
| 2025-04-01 | 935.16 |
| 2025-03-31 | 919.62 |
| 2025-03-28 | 917.03 |
| 2025-03-27 | 935.16 |
| 2025-03-26 | 898.89 |
| 2025-03-25 | 876.86 |
| 2025-03-24 | 885.93 |
| 2025-03-21 | 863.91 |
| 2025-03-20 | 902.77 |
| 2025-03-19 | 904.07 |
| 2025-03-18 | 888.52 |
| 2025-03-17 | 880.75 |
| 2025-03-14 | 875.57 |
| 2025-03-13 | 870.39 |
| 2025-03-12 | 876.86 |
| 2025-03-11 | 882.05 |
| 2025-03-10 | 884.64 |
| 2025-03-07 | 882.05 |
| 2025-03-06 | 887.23 |
| 2025-03-05 | 876.86 |
| 2025-03-04 | 860.02 |
| 2025-03-03 | 827.63 |
| 2025-02-28 | 822.45 |
| 2025-02-27 | 832.81 |
| 2025-02-26 | 823.74 |
| 2025-02-25 | 821.15 |
| 2025-02-24 | 825.04 |
| 2025-02-21 | 818.56 |
| 2025-02-20 | 828.93 |
| 2025-02-19 | 821.15 |
| 2025-02-18 | 819.86 |
| 2025-02-17 | 813.38 |
| 2025-02-14 | 810.79 |
| 2025-02-13 | 805.61 |
| 2025-02-12 | 818.56 |
| 2025-02-11 | 797.83 |
| 2025-02-10 | 804.31 |
| 2025-02-07 | 790.06 |
| 2025-02-06 | 795.24 |
| 2025-02-05 | 796.54 |
| 2025-02-04 | 796.54 |
| 2025-02-03 | 800.42 |
| 2025-01-28 | 803.02 |
| 2025-01-27 | 817.27 |
| 2025-01-24 | 844.47 |
| 2025-01-23 | 836.70 |
| 2025-01-22 | 836.70 |
| 2025-01-21 | 838.00 |
| 2025-01-20 | 843.18 |
| 2025-01-17 | 844.47 |
| 2025-01-16 | 827.63 |
| 2025-01-15 | 835.40 |
| 2025-01-14 | 830.22 |
| 2025-01-13 | 804.31 |
| 2025-01-10 | 809.49 |
| 2025-01-09 | 832.81 |
| 2025-01-08 | 817.27 |
| 2025-01-07 | 840.59 |
| 2025-01-06 | 853.54 |
| 2025-01-03 | 857.43 |
| 2025-01-02 | 834.11 |
| 2024-12-31 | 839.29 |
| 2024-12-30 | 804.31 |
| 2024-12-27 | 808.20 |
| 2024-12-24 | 797.83 |
| 2024-12-23 | 788.76 |
| 2024-12-20 | 777.10 |
| 2024-12-19 | 771.92 |
| 2024-12-18 | 775.81 |
| 2024-12-17 | 779.70 |
| 2024-12-16 | 799.13 |
| 2024-12-13 | 786.17 |
| 2024-12-12 | 792.65 |
| 2024-12-11 | 787.47 |
| 2024-12-10 | 775.81 |
| 2024-12-09 | 796.54 |
| 2024-12-06 | 755.08 |
| 2024-12-05 | 747.31 |
| 2024-12-04 | 752.49 |
| 2024-12-03 | 749.90 |
| 2024-12-02 | 749.90 |
| 2024-11-29 | 729.17 |
| 2024-11-28 | 731.76 |
| 2024-11-27 | 731.76 |
| 2024-11-26 | 721.39 |
| 2024-11-25 | 716.21 |
| 2024-11-22 | 727.87 |
| 2024-11-21 | 768.04 |
| 2024-11-20 | 764.15 |
| 2024-11-19 | 744.71 |
| 2024-11-18 | 725.28 |
| 2024-11-15 | 721.39 |
| 2024-11-14 | 713.62 |
| 2024-11-13 | 748.60 |
| 2024-11-12 | 752.49 |
| 2024-11-11 | 768.04 |
| 2024-11-08 | 773.22 |
| 2024-11-07 | 782.29 |
| 2024-11-06 | 775.81 |
| 2024-11-05 | 793.95 |
| 2024-11-04 | 764.15 |
| 2024-11-01 | 762.85 |
| 2024-10-31 | 755.08 |
| 2024-10-30 | 760.26 |
| 2024-10-29 | 766.74 |
| 2024-10-28 | 779.70 |
| 2024-10-25 | 764.15 |
| 2024-10-24 | 756.37 |
| 2024-10-23 | 769.33 |
| 2024-10-22 | 771.92 |
| 2024-10-21 | 765.44 |
| 2024-10-18 | 779.70 |
| 2024-10-17 | 760.26 |
| 2024-10-16 | 766.74 |
| 2024-10-15 | 746.01 |
| 2024-10-14 | 780.99 |
| 2024-10-10 | 786.17 |
| 2024-10-09 | 762.85 |
| 2024-10-08 | 805.61 |
| 2024-10-07 | 891.11 |
| 2024-10-04 | 845.77 |
| 2024-10-03 | 822.45 |
| 2024-10-02 | 839.29 |
| 2024-09-30 | 795.24 |
| 2024-09-27 | 774.51 |
| 2024-09-26 | 744.71 |
| 2024-09-25 | 700.67 |
| 2024-09-24 | 711.03 |
| 2024-09-23 | 679.94 |
| 2024-09-20 | 678.64 |
| 2024-09-19 | 673.46 |
| 2024-09-17 | 652.73 |
| 2024-09-16 | 655.32 |
| 2024-09-13 | 657.91 |
| 2024-09-12 | 644.96 |
| 2024-09-11 | 641.07 |
| 2024-09-10 | 661.80 |
| 2024-09-09 | 668.28 |
| 2024-09-05 | 679.94 |
| 2024-09-04 | 694.19 |
| 2024-09-03 | 691.60 |
| 2024-09-02 | 694.19 |
| 2024-08-30 | 707.14 |
| 2024-08-29 | 669.57 |
| 2024-08-28 | 660.50 |
| 2024-08-27 | 677.34 |
| 2024-08-26 | 700.67 |
| 2024-08-23 | 708.44 |
| 2024-08-22 | 725.28 |
| 2024-08-21 | 725.28 |
| 2024-08-20 | 738.24 |
| 2024-08-19 | 748.60 |
| 2024-08-16 | 743.42 |
| 2024-08-15 | 748.60 |
| 2024-08-14 | 747.31 |
| 2024-08-13 | 752.49 |
| 2024-08-12 | 751.19 |
| 2024-08-09 | 747.31 |
| 2024-08-08 | 747.31 |
| 2024-08-07 | 747.31 |
| 2024-08-06 | 716.21 |
| 2024-08-05 | 711.03 |
| 2024-08-02 | 716.21 |
| 2024-08-01 | 716.21 |
| 2024-07-31 | 711.03 |
| 2024-07-30 | 708.44 |
| 2024-07-29 | 718.80 |
| 2024-07-26 | 716.21 |
| 2024-07-25 | 712.33 |
| 2024-07-24 | 718.80 |
| 2024-07-23 | 714.92 |
| 2024-07-22 | 718.80 |
| 2024-07-19 | 707.14 |
| 2024-07-18 | 721.39 |
| 2024-07-17 | 713.62 |
| 2024-07-16 | 714.92 |
| 2024-07-15 | 730.46 |
| 2024-07-12 | 735.65 |
| 2024-07-11 | 712.33 |
| 2024-07-10 | 703.26 |
| 2024-07-09 | 720.10 |
| 2024-07-08 | 720.10 |
| 2024-07-05 | 734.35 |
| 2024-07-04 | 740.83 |
| 2024-07-03 | 729.17 |
| 2024-07-02 | 729.17 |
| 2024-06-28 | 707.14 |
| 2024-06-27 | 707.14 |
| 2024-06-26 | 720.10 |
| 2024-06-25 | 730.46 |
| 2024-06-24 | 733.05 |
| 2024-06-21 | 744.71 |
| 2024-06-20 | 755.08 |
| 2024-06-19 | 770.63 |
| 2024-06-18 | 752.49 |
| 2024-06-17 | 749.90 |
| 2024-06-14 | 782.29 |
| 2024-06-13 | 795.24 |
| 2024-06-12 | 783.58 |
| 2024-06-11 | 768.04 |
| 2024-06-07 | 748.60 |
| 2024-06-06 | 784.88 |
| 2024-06-05 | 773.22 |
| 2024-06-04 | 787.47 |
| 2024-06-03 | 756.37 |
| 2024-05-31 | 742.12 |
| 2024-05-30 | 736.94 |
| 2024-05-29 | 746.01 |
| 2024-05-28 | 751.19 |
| 2024-05-27 | 747.31 |
| 2024-05-24 | 733.05 |
| 2024-05-23 | 747.31 |
| 2024-05-22 | 755.08 |
| 2024-05-21 | 764.15 |
| 2024-05-20 | 783.58 |
| 2024-05-17 | 777.10 |
| 2024-05-16 | 764.15 |
| 2024-05-14 | 771.48 |
| 2024-05-13 | 791.04 |
| 2024-05-10 | 751.93 |
| 2024-05-09 | 689.59 |
| 2024-05-08 | 668.81 |
| 2024-05-07 | 685.92 |
| 2024-05-06 | 683.48 |
| 2024-05-03 | 677.37 |
| 2024-05-02 | 681.03 |
| 2024-04-30 | 666.37 |
| 2024-04-29 | 673.70 |
| 2024-04-26 | 652.92 |
| 2024-04-25 | 645.59 |
| 2024-04-24 | 627.25 |
| 2024-04-23 | 619.92 |
| 2024-04-22 | 629.70 |
| 2024-04-19 | 624.81 |
| 2024-04-18 | 621.14 |
| 2024-04-17 | 622.36 |
| 2024-04-16 | 626.03 |
| 2024-04-15 | 629.70 |
| 2024-04-12 | 634.59 |
| 2024-04-11 | 660.25 |
| 2024-04-10 | 655.37 |
| 2024-04-09 | 652.92 |
| 2024-04-08 | 655.37 |
| 2024-04-05 | 637.03 |
| 2024-04-03 | 637.03 |
| 2024-04-02 | 638.25 |
| 2024-03-28 | 634.59 |
| 2024-03-27 | 627.25 |
| 2024-03-26 | 630.92 |
| 2024-03-25 | 655.37 |
| 2024-03-22 | 645.59 |
| 2024-03-21 | 649.25 |
| 2024-03-20 | 659.03 |
| 2024-03-19 | 645.59 |
| 2024-03-18 | 655.37 |
| 2024-03-15 | 637.03 |
| 2024-03-14 | 660.25 |
| 2024-03-13 | 657.81 |
| 2024-03-12 | 670.03 |
| 2024-03-11 | 652.92 |
| 2024-03-08 | 663.92 |
| 2024-03-07 | 661.48 |
| 2024-03-06 | 672.48 |
| 2024-03-05 | 660.25 |
| 2024-03-04 | 688.37 |
| 2024-03-01 | 709.15 |
| 2024-02-29 | 707.92 |
| 2024-02-28 | 684.70 |
| 2024-02-27 | 700.59 |
| 2024-02-26 | 689.59 |
| 2024-02-23 | 716.48 |
| 2024-02-22 | 725.04 |
| 2024-02-21 | 703.03 |
| 2024-02-20 | 688.37 |
| 2024-02-19 | 655.37 |
| 2024-02-16 | 663.92 |
| 2024-02-15 | 630.92 |
| 2024-02-14 | 628.48 |
| 2024-02-09 | 649.25 |
| 2024-02-08 | 671.26 |
| 2024-02-07 | 663.92 |
| 2024-02-06 | 665.14 |
| 2024-02-05 | 644.37 |
| 2024-02-02 | 676.14 |
| 2024-02-01 | 684.70 |
| 2024-01-31 | 687.15 |
| 2024-01-30 | 695.70 |
| 2024-01-29 | 723.81 |
| 2024-01-26 | 716.48 |
| 2024-01-25 | 706.70 |
| 2024-01-24 | 689.59 |
| 2024-01-23 | 685.92 |
| 2024-01-22 | 676.14 |
| 2024-01-19 | 684.70 |
| 2024-01-18 | 695.70 |
| 2024-01-17 | 689.59 |
| 2024-01-16 | 725.04 |
| 2024-01-15 | 734.81 |
| 2024-01-12 | 725.04 |
| 2024-01-11 | 717.70 |
| 2024-01-10 | 723.81 |
| 2024-01-09 | 743.37 |
| 2024-01-08 | 726.26 |
| 2024-01-05 | 731.15 |
| 2024-01-04 | 728.70 |
| 2024-01-03 | 745.81 |
| 2024-01-02 | 723.81 |
| 2023-12-29 | 704.26 |
| 2023-12-28 | 692.03 |
| 2023-12-27 | 688.37 |
| 2023-12-22 | 665.14 |
| 2023-12-21 | 659.03 |
| 2023-12-20 | 633.36 |
| 2023-12-19 | 626.03 |
| 2023-12-18 | 638.25 |
| 2023-12-15 | 649.25 |
| 2023-12-14 | 660.25 |
| 2023-12-13 | 646.81 |
| 2023-12-12 | 649.25 |
| 2023-12-11 | 624.81 |
| 2023-12-08 | 595.47 |
| 2023-12-07 | 586.92 |
| 2023-12-06 | 594.25 |
| 2023-12-05 | 566.14 |
| 2023-12-04 | 585.70 |
| 2023-12-01 | 595.47 |
| 2023-11-30 | 604.03 |
| 2023-11-29 | 622.36 |
| 2023-11-28 | 621.14 |
| 2023-11-27 | 608.92 |
| 2023-11-24 | 604.03 |
| 2023-11-23 | 607.70 |
| 2023-11-22 | 586.92 |
| 2023-11-21 | 578.36 |
| 2023-11-20 | 577.14 |
| 2023-11-17 | 575.92 |
| 2023-11-16 | 584.47 |
| 2023-11-15 | 607.70 |
| 2023-11-14 | 617.48 |
| 2023-11-13 | 608.92 |
| 2023-11-10 | 607.70 |
| 2023-11-09 | 595.47 |
| 2023-11-08 | 588.14 |
| 2023-11-07 | 580.81 |
| 2023-11-06 | 594.25 |
| 2023-11-03 | 616.25 |
| 2023-11-02 | 605.25 |
| 2023-11-01 | 556.36 |
| 2023-10-31 | 529.47 |
| 2023-10-30 | 536.81 |
| 2023-10-27 | 529.47 |
| 2023-10-26 | 513.58 |
| 2023-10-25 | 520.92 |
| 2023-10-24 | 511.14 |
| 2023-10-20 | 512.36 |
| 2023-10-19 | 518.47 |
| 2023-10-18 | 511.14 |
| 2023-10-17 | 518.47 |
| 2023-10-16 | 516.03 |
| 2023-10-13 | 517.25 |
| 2023-10-12 | 517.25 |
| 2023-10-11 | 507.47 |
| 2023-10-10 | 483.03 |
| 2023-10-09 | 476.91 |
| 2023-10-06 | 473.25 |
| 2023-10-05 | 453.69 |
| 2023-10-04 | 448.80 |
| 2023-10-03 | 450.02 |
| 2023-09-29 | 490.36 |
| 2023-09-28 | 480.58 |
| 2023-09-27 | 480.58 |
| 2023-09-26 | 498.91 |
| 2023-09-25 | 494.03 |
| 2023-09-22 | 516.03 |
| 2023-09-21 | 508.69 |
| 2023-09-20 | 512.36 |
| 2023-09-19 | 508.69 |
| 2023-09-18 | 517.25 |
| 2023-09-15 | 529.47 |
| 2023-09-14 | 512.36 |
| 2023-09-13 | 508.69 |
| 2023-09-12 | 524.58 |
| 2023-09-11 | 534.36 |
| 2023-09-07 | 550.25 |
| 2023-09-06 | 561.25 |
| 2023-09-05 | 567.36 |
| 2023-09-04 | 591.81 |
| 2023-08-31 | 582.03 |
| 2023-08-30 | 594.25 |
| 2023-08-29 | 641.92 |
| 2023-08-28 | 635.81 |
| 2023-08-25 | 643.14 |
| 2023-08-24 | 639.48 |
| 2023-08-23 | 629.70 |
| 2023-08-22 | 637.03 |
| 2023-08-21 | 630.92 |
| 2023-08-18 | 657.81 |
| 2023-08-17 | 668.81 |
| 2023-08-16 | 671.26 |
| 2023-08-15 | 678.59 |
| 2023-08-14 | 689.59 |
| 2023-08-11 | 699.37 |
| 2023-08-10 | 701.81 |
| 2023-08-09 | 704.26 |
| 2023-08-08 | 696.92 |
| 2023-08-07 | 700.59 |
| 2023-08-04 | 705.48 |
| 2023-08-03 | 703.03 |
| 2023-08-02 | 700.59 |
| 2023-08-01 | 701.81 |
| 2023-07-31 | 792.26 |
| 2023-07-28 | 795.93 |
| 2023-07-27 | 797.15 |
| 2023-07-26 | 788.59 |
| 2023-07-25 | 786.15 |
| 2023-07-24 | 776.37 |
| 2023-07-21 | 773.93 |
| 2023-07-20 | 767.82 |
| 2023-07-19 | 770.26 |
| 2023-07-18 | 755.59 |
| 2023-07-14 | 769.04 |
| 2023-07-13 | 754.37 |
| 2023-07-12 | 758.04 |
| 2023-07-11 | 767.82 |
| 2023-07-10 | 744.59 |
| 2023-07-07 | 743.37 |
| 2023-07-06 | 748.26 |
| 2023-07-05 | 748.26 |
| 2023-07-04 | 750.70 |
| 2023-07-03 | 756.81 |
| 2023-06-30 | 743.37 |
| 2023-06-29 | 737.26 |
| 2023-06-28 | 720.15 |
| 2023-06-27 | 721.37 |
| 2023-06-26 | 707.92 |
| 2023-06-23 | 677.37 |
| 2023-06-21 | 716.48 |
| 2023-06-20 | 720.15 |
| 2023-06-19 | 726.26 |
| 2023-06-16 | 727.48 |
| 2023-06-15 | 725.04 |
| 2023-06-14 | 720.15 |
| 2023-06-13 | 720.15 |
| 2023-06-12 | 718.92 |
| 2023-06-09 | 718.92 |
| 2023-06-08 | 717.70 |
| 2023-06-07 | 709.15 |
| 2023-06-06 | 681.03 |
| 2023-06-05 | 687.15 |
| 2023-06-02 | 692.03 |
| 2023-06-01 | 659.03 |
| 2023-05-31 | 659.03 |
| 2023-05-30 | 665.14 |
| 2023-05-29 | 672.48 |
| 2023-05-25 | 689.59 |
| 2023-05-24 | 706.70 |
| 2023-05-23 | 723.81 |
| 2023-05-22 | 731.15 |
| 2023-05-19 | 751.93 |
| 2023-05-18 | 776.37 |
| 2023-05-17 | 766.96 |
| 2023-05-16 | 776.40 |
| 2023-05-15 | 778.75 |
| 2023-05-12 | 776.40 |
| 2023-05-11 | 771.68 |
| 2023-05-10 | 794.09 |
| 2023-05-09 | 805.88 |
| 2023-05-08 | 749.27 |
| 2023-05-05 | 744.55 |
| 2023-05-04 | 725.68 |
| 2023-05-03 | 722.14 |
| 2023-05-02 | 725.68 |
| 2023-04-28 | 731.57 |
| 2023-04-27 | 746.91 |
| 2023-04-26 | 763.42 |
| 2023-04-25 | 736.29 |
| 2023-04-24 | 749.27 |
| 2023-04-21 | 739.83 |
| 2023-04-20 | 748.09 |
| 2023-04-19 | 750.45 |
| 2023-04-18 | 733.93 |
| 2023-04-17 | 732.75 |
| 2023-04-14 | 716.24 |
| 2023-04-13 | 718.60 |
| 2023-04-12 | 715.06 |
| 2023-04-11 | 722.14 |
| 2023-04-06 | 697.37 |
| 2023-04-04 | 719.78 |
| 2023-04-03 | 726.86 |
| 2023-03-31 | 718.60 |
| 2023-03-30 | 712.70 |
| 2023-03-29 | 730.39 |
| 2023-03-28 | 703.26 |
| 2023-03-27 | 711.52 |
| 2023-03-24 | 741.01 |
| 2023-03-23 | 746.91 |
| 2023-03-22 | 763.42 |
| 2023-03-21 | 755.16 |
| 2023-03-20 | 753.98 |
| 2023-03-17 | 768.14 |
| 2023-03-16 | 746.91 |
| 2023-03-15 | 753.98 |
| 2023-03-14 | 735.11 |
| 2023-03-13 | 750.45 |
| 2023-03-10 | 733.93 |
| 2023-03-09 | 728.03 |
| 2023-03-08 | 750.45 |
| 2023-03-07 | 749.27 |
| 2023-03-06 | 751.63 |
| 2023-03-03 | 745.73 |
| 2023-03-02 | 735.11 |
| 2023-03-01 | 735.11 |
| 2023-02-28 | 704.44 |
| 2023-02-27 | 710.34 |
| 2023-02-24 | 725.68 |
| 2023-02-23 | 724.50 |
| 2023-02-22 | 726.86 |
| 2023-02-21 | 726.86 |
| 2023-02-20 | 738.65 |
| 2023-02-17 | 725.68 |
| 2023-02-16 | 731.57 |
| 2023-02-15 | 737.47 |
| 2023-02-14 | 759.88 |
| 2023-02-13 | 772.86 |
| 2023-02-10 | 771.68 |
| 2023-02-09 | 771.68 |
| 2023-02-08 | 782.29 |
| 2023-02-07 | 772.86 |
| 2023-02-06 | 787.01 |
| 2023-02-03 | 796.45 |
| 2023-02-02 | 811.78 |
| 2023-02-01 | 808.24 |
| 2023-01-31 | 799.99 |
| 2023-01-30 | 823.58 |
| 2023-01-27 | 853.07 |
| 2023-01-26 | 855.42 |
| 2023-01-20 | 867.22 |
| 2023-01-19 | 855.42 |
| 2023-01-18 | 814.14 |
| 2023-01-17 | 823.58 |
| 2023-01-16 | 837.73 |
| 2023-01-13 | 829.48 |
| 2023-01-12 | 809.42 |
| 2023-01-11 | 817.68 |
| 2023-01-10 | 821.22 |
| 2023-01-09 | 820.04 |
| 2023-01-06 | 809.42 |
| 2023-01-05 | 821.22 |
| 2023-01-04 | 818.86 |
| 2023-01-03 | 803.53 |
| 2022-12-30 | 803.53 |
| 2022-12-29 | 808.24 |
| 2022-12-28 | 818.86 |
| 2022-12-23 | 784.65 |
| 2022-12-22 | 791.73 |
| 2022-12-21 | 766.96 |
| 2022-12-20 | 765.78 |
| 2022-12-19 | 778.75 |
| 2022-12-16 | 791.73 |
| 2022-12-15 | 792.91 |
| 2022-12-14 | 797.63 |
| 2022-12-13 | 781.11 |
| 2022-12-12 | 778.75 |
| 2022-12-09 | 771.68 |
| 2022-12-08 | 737.47 |
| 2022-12-07 | 729.21 |
| 2022-12-06 | 724.50 |
| 2022-12-05 | 728.03 |
| 2022-12-02 | 720.96 |
| 2022-12-01 | 744.55 |
| 2022-11-30 | 746.91 |
| 2022-11-29 | 731.57 |
| 2022-11-28 | 728.03 |
| 2022-11-25 | 732.75 |
| 2022-11-24 | 732.75 |
| 2022-11-23 | 730.39 |
| 2022-11-22 | 713.88 |
| 2022-11-21 | 712.70 |
| 2022-11-18 | 706.80 |
| 2022-11-17 | 707.98 |
| 2022-11-16 | 713.88 |
| 2022-11-15 | 722.14 |
| 2022-11-14 | 697.37 |
| 2022-11-11 | 689.11 |
| 2022-11-10 | 633.67 |
| 2022-11-09 | 637.21 |
| 2022-11-08 | 625.42 |
| 2022-11-07 | 619.52 |
| 2022-11-04 | 605.36 |
| 2022-11-03 | 565.26 |
| 2022-11-02 | 581.77 |
| 2022-11-01 | 553.46 |
| 2022-10-31 | 522.80 |
| 2022-10-28 | 564.08 |
| 2022-10-27 | 569.98 |
| 2022-10-26 | 555.82 |
| 2022-10-25 | 549.92 |
| 2022-10-24 | 553.46 |
| 2022-10-21 | 595.93 |
| 2022-10-20 | 572.34 |
| 2022-10-19 | 560.54 |
| 2022-10-18 | 572.34 |
| 2022-10-17 | 551.10 |
| 2022-10-14 | 549.92 |
| 2022-10-13 | 518.08 |
| 2022-10-12 | 525.15 |
| 2022-10-11 | 531.05 |
| 2022-10-10 | 539.31 |
| 2022-10-07 | 519.26 |
| 2022-10-06 | 572.34 |
| 2022-10-05 | 595.93 |
| 2022-10-03 | 564.08 |
| 2022-09-30 | 607.72 |
| 2022-09-29 | 603.00 |
| 2022-09-28 | 625.42 |
| 2022-09-27 | 619.52 |
| 2022-09-26 | 611.26 |
| 2022-09-23 | 636.03 |
| 2022-09-22 | 650.19 |
| 2022-09-21 | 654.90 |
| 2022-09-20 | 673.78 |
| 2022-09-19 | 657.26 |
| 2022-09-16 | 678.49 |
| 2022-09-15 | 673.78 |
| 2022-09-14 | 672.60 |
| 2022-09-13 | 673.78 |
| 2022-09-09 | 660.80 |
| 2022-09-08 | 652.54 |
| 2022-09-07 | 676.14 |
| 2022-09-06 | 679.67 |
| 2022-09-05 | 666.70 |
| 2022-09-02 | 674.96 |
| 2022-09-01 | 686.75 |
| 2022-08-31 | 699.73 |
| 2022-08-30 | 719.78 |
| 2022-08-29 | 728.03 |
| 2022-08-26 | 720.96 |
| 2022-08-25 | 718.60 |
| 2022-08-24 | 709.16 |
| 2022-08-23 | 715.06 |
| 2022-08-22 | 724.50 |
| 2022-08-19 | 719.78 |
| 2022-08-18 | 707.98 |
| 2022-08-17 | 725.68 |
| 2022-08-16 | 718.60 |
| 2022-08-15 | 713.88 |
| 2022-08-12 | 729.21 |
| 2022-08-11 | 706.80 |
| 2022-08-10 | 704.44 |
| 2022-08-09 | 719.78 |
| 2022-08-08 | 720.96 |
| 2022-08-05 | 729.21 |
| 2022-08-04 | 725.68 |
| 2022-08-03 | 711.52 |
| 2022-08-02 | 710.34 |
| 2022-08-01 | 739.83 |
| 2022-07-29 | 752.81 |
| 2022-07-28 | 769.32 |
| 2022-07-27 | 766.96 |
| 2022-07-26 | 769.32 |
| 2022-07-25 | 757.52 |
| 2022-07-22 | 755.16 |
| 2022-07-21 | 762.24 |
| 2022-07-20 | 764.60 |
| 2022-07-19 | 768.14 |
| 2022-07-18 | 768.14 |
| 2022-07-15 | 752.81 |
| 2022-07-14 | 788.19 |
| 2022-07-13 | 782.29 |
| 2022-07-12 | 778.75 |
| 2022-07-11 | 774.04 |
| 2022-07-08 | 792.91 |
| 2022-07-07 | 784.65 |
| 2022-07-06 | 785.83 |
| 2022-07-05 | 810.60 |
| 2022-07-04 | 815.32 |
| 2022-06-30 | 810.60 |
| 2022-06-29 | 811.78 |
| 2022-06-28 | 834.19 |
| 2022-06-27 | 808.24 |
| 2022-06-24 | 840.09 |
| 2022-06-23 | 841.27 |
| 2022-06-22 | 821.22 |
| 2022-06-21 | 816.50 |
| 2022-06-20 | 797.63 |
| 2022-06-17 | 803.53 |
| 2022-06-16 | 789.37 |
| 2022-06-15 | 781.11 |
| 2022-06-14 | 779.93 |
| 2022-06-13 | 770.50 |
| 2022-06-10 | 788.19 |
| 2022-06-09 | 781.11 |
| 2022-06-08 | 794.09 |
| 2022-06-07 | 799.99 |
| 2022-06-06 | 787.01 |
| 2022-06-02 | 795.27 |
| 2022-06-01 | 808.24 |
| 2022-05-31 | 791.73 |
| 2022-05-30 | 782.29 |
| 2022-05-27 | 776.40 |
| 2022-05-26 | 770.50 |
| 2022-05-25 | 798.81 |
| 2022-05-24 | 762.24 |
| 2022-05-23 | 763.42 |
| 2022-05-20 | 753.98 |
| 2022-05-19 | 755.16 |
| 2022-05-18 | 783.47 |
| 2022-05-17 | 821.22 |
| 2022-05-16 | 839.15 |
| 2022-05-13 | 874.41 |
| 2022-05-12 | 837.01 |
| 2022-05-11 | 817.78 |
| 2022-05-10 | 811.37 |
| 2022-05-06 | 807.09 |
| 2022-05-05 | 818.85 |
| 2022-05-04 | 816.71 |
| 2022-05-03 | 815.64 |
| 2022-04-29 | 803.89 |
| 2022-04-28 | 801.75 |
| 2022-04-27 | 781.45 |
| 2022-04-26 | 769.70 |
| 2022-04-25 | 776.11 |
| 2022-04-22 | 811.37 |
| 2022-04-21 | 813.50 |
| 2022-04-20 | 815.64 |
| 2022-04-19 | 817.78 |
| 2022-04-14 | 827.39 |
| 2022-04-13 | 816.71 |
| 2022-04-12 | 803.89 |
| 2022-04-11 | 798.55 |
| 2022-04-08 | 814.57 |
| 2022-04-07 | 808.16 |
| 2022-04-06 | 832.74 |
| 2022-04-04 | 798.55 |
| 2022-04-01 | 786.79 |
| 2022-03-31 | 784.66 |
| 2022-03-30 | 753.67 |
| 2022-03-29 | 712.00 |
| 2022-03-28 | 712.00 |
| 2022-03-25 | 706.66 |
| 2022-03-24 | 724.83 |
| 2022-03-23 | 731.24 |
| 2022-03-22 | 707.73 |
| 2022-03-21 | 695.98 |
| 2022-03-18 | 701.32 |
| 2022-03-17 | 700.25 |
| 2022-03-16 | 662.86 |
| 2022-03-15 | 631.87 |
| 2022-03-14 | 705.59 |
| 2022-03-11 | 710.94 |
| 2022-03-10 | 726.96 |
| 2022-03-09 | 704.53 |
| 2022-03-08 | 722.69 |
| 2022-03-07 | 726.96 |
| 2022-03-04 | 748.33 |
| 2022-03-03 | 784.66 |
| 2022-03-02 | 761.15 |
| 2022-03-01 | 773.97 |
| 2022-02-28 | 759.02 |
| 2022-02-25 | 765.43 |
| 2022-02-24 | 765.43 |
| 2022-02-23 | 794.27 |
| 2022-02-22 | 792.14 |
| 2022-02-21 | 802.82 |
| 2022-02-18 | 795.34 |
| 2022-02-17 | 800.68 |
| 2022-02-16 | 798.55 |
| 2022-02-15 | 793.20 |
| 2022-02-14 | 794.27 |
| 2022-02-11 | 811.37 |
| 2022-02-10 | 827.39 |
| 2022-02-09 | 813.50 |
| 2022-02-08 | 802.82 |
| 2022-02-07 | 776.11 |
| 2022-02-04 | 754.74 |
| 2022-01-31 | 742.99 |
| 2022-01-28 | 735.51 |
| 2022-01-27 | 747.26 |
| 2022-01-26 | 767.56 |
| 2022-01-25 | 780.38 |
| 2022-01-24 | 806.03 |
| 2022-01-21 | 810.30 |
| 2022-01-20 | 820.98 |
| 2022-01-19 | 818.85 |
| 2022-01-18 | 818.85 |
| 2022-01-17 | 802.82 |
| 2022-01-14 | 811.37 |
| 2022-01-13 | 812.44 |
| 2022-01-12 | 816.71 |
| 2022-01-11 | 826.33 |
| 2022-01-10 | 819.92 |
| 2022-01-07 | 808.16 |
| 2022-01-06 | 786.79 |
| 2022-01-05 | 786.79 |
| 2022-01-04 | 804.96 |
| 2022-01-03 | 778.25 |
| 2021-12-31 | 765.43 |
| 2021-12-30 | 757.95 |
| 2021-12-29 | 763.29 |
| 2021-12-28 | 786.79 |
| 2021-12-24 | 736.58 |
| 2021-12-23 | 724.83 |
| 2021-12-22 | 705.59 |
| 2021-12-21 | 695.98 |
| 2021-12-20 | 687.43 |
| 2021-12-17 | 718.41 |
| 2021-12-16 | 734.44 |
| 2021-12-15 | 731.24 |
| 2021-12-14 | 737.65 |
| 2021-12-13 | 757.95 |
| 2021-12-10 | 773.97 |
| 2021-12-09 | 791.07 |
| 2021-12-08 | 788.93 |
| 2021-12-07 | 799.62 |
| 2021-12-06 | 783.59 |
| 2021-12-03 | 802.82 |
| 2021-12-02 | 794.27 |
| 2021-12-01 | 787.86 |
| 2021-11-30 | 808.16 |
| 2021-11-29 | 814.57 |
| 2021-11-26 | 826.33 |
| 2021-11-25 | 844.49 |
| 2021-11-24 | 857.31 |
| 2021-11-23 | 859.45 |
| 2021-11-22 | 841.28 |
| 2021-11-19 | 861.58 |
| 2021-11-18 | 859.45 |
| 2021-11-17 | 880.82 |
| 2021-11-16 | 879.75 |
| 2021-11-15 | 875.47 |
| 2021-11-12 | 878.68 |
| 2021-11-11 | 875.47 |
| 2021-11-10 | 857.31 |
| 2021-11-09 | 854.11 |
| 2021-11-08 | 840.22 |
| 2021-11-05 | 831.67 |
| 2021-11-04 | 850.90 |
| 2021-11-03 | 853.04 |
| 2021-11-02 | 845.56 |
| 2021-11-01 | 880.82 |
| 2021-10-29 | 903.25 |
| 2021-10-28 | 905.39 |
| 2021-10-27 | 919.28 |
| 2021-10-26 | 939.58 |
| 2021-10-25 | 948.13 |
| 2021-10-22 | 967.36 |
| 2021-10-21 | 954.54 |
| 2021-10-20 | 962.02 |
| 2021-10-19 | 972.70 |
| 2021-10-18 | 958.81 |
| 2021-10-15 | 963.08 |
| 2021-10-12 | 976.97 |
| 2021-10-11 | 974.84 |
| 2021-10-08 | 989.80 |
| 2021-10-07 | 979.11 |
| 2021-10-06 | 976.97 |
| 2021-10-05 | 976.97 |
| 2021-10-04 | 987.66 |
| 2021-09-30 | 970.56 |
| 2021-09-29 | 976.97 |
| 2021-09-28 | 974.84 |
| 2021-09-27 | 979.11 |
| 2021-09-24 | 998.34 |
| 2021-09-23 | 983.38 |
| 2021-09-21 | 968.43 |
| 2021-09-20 | 968.43 |
| 2021-09-17 | 994.07 |
| 2021-09-16 | 1,019.71 |
| 2021-09-15 | 1,060.31 |
| 2021-09-14 | 1,060.31 |
| 2021-09-13 | 1,045.35 |
| 2021-09-10 | 1,053.90 |
| 2021-09-09 | 1,041.08 |
| 2021-09-08 | 1,051.76 |
| 2021-09-07 | 1,088.09 |
| 2021-09-06 | 989.80 |
| 2021-09-03 | 987.66 |
| 2021-09-02 | 996.21 |
| 2021-09-01 | 994.07 |
| 2021-08-31 | 983.38 |
| 2021-08-30 | 994.07 |
| 2021-08-27 | 1,004.75 |
| 2021-08-26 | 1,021.85 |
| 2021-08-25 | 1,023.99 |
| 2021-08-24 | 1,011.16 |
| 2021-08-23 | 1,011.16 |
| 2021-08-20 | 1,011.16 |
| 2021-08-19 | 1,026.12 |
| 2021-08-18 | 1,045.35 |
| 2021-08-17 | 1,043.22 |
| 2021-08-16 | 1,028.26 |
| 2021-08-13 | 1,030.40 |
| 2021-08-12 | 1,026.12 |
| 2021-08-11 | 1,036.81 |
| 2021-08-10 | 1,023.99 |
| 2021-08-09 | 1,015.44 |
| 2021-08-06 | 1,009.03 |
| 2021-08-05 | 1,004.75 |
| 2021-08-04 | 1,011.16 |
| 2021-08-03 | 1,011.16 |
| 2021-08-02 | 1,002.62 |
| 2021-07-30 | 994.07 |
| 2021-07-29 | 1,011.16 |
| 2021-07-28 | 985.52 |
| 2021-07-27 | 979.11 |
| 2021-07-26 | 996.21 |
| 2021-07-23 | 1,019.71 |
| 2021-07-22 | 1,009.03 |
| 2021-07-21 | 996.21 |
| 2021-07-20 | 987.66 |
| 2021-07-19 | 1,002.62 |
| 2021-07-16 | 1,017.57 |
| 2021-07-15 | 1,013.30 |
| 2021-07-14 | 1,004.75 |
| 2021-07-13 | 1,026.12 |
| 2021-07-12 | 1,023.99 |
| 2021-07-09 | 1,026.12 |
| 2021-07-08 | 1,030.40 |
| 2021-07-07 | 1,038.94 |
| 2021-07-06 | 1,056.04 |
| 2021-07-05 | 1,038.94 |
| 2021-07-02 | 1,058.17 |
| 2021-06-30 | 1,047.49 |
| 2021-06-29 | 1,028.26 |
| 2021-06-28 | 1,056.04 |
| 2021-06-25 | 1,051.76 |
| 2021-06-24 | 1,043.22 |
| 2021-06-23 | 1,051.76 |
| 2021-06-22 | 1,053.90 |
| 2021-06-21 | 1,049.63 |
| 2021-06-18 | 1,058.17 |
| 2021-06-17 | 1,075.27 |
| 2021-06-16 | 1,060.31 |
| 2021-06-15 | 1,068.86 |
| 2021-06-11 | 1,111.60 |
| 2021-06-10 | 1,126.55 |
| 2021-06-09 | 1,124.42 |
| 2021-06-08 | 1,122.28 |
| 2021-06-07 | 1,141.51 |
| 2021-06-04 | 1,139.38 |
| 2021-06-03 | 1,141.51 |
| 2021-06-02 | 1,145.79 |
| 2021-06-01 | 1,141.51 |
| 2021-05-31 | 1,160.74 |
| 2021-05-28 | 1,162.88 |
| 2021-05-27 | 1,158.61 |
| 2021-05-26 | 1,162.88 |
| 2021-05-25 | 1,192.80 |
| 2021-05-24 | 1,209.89 |
| 2021-05-21 | 1,222.71 |
| 2021-05-20 | 1,246.22 |
| 2021-05-18 | 1,248.20 |
| 2021-05-17 | 1,240.26 |
| 2021-05-14 | 1,238.28 |
| 2021-05-13 | 1,228.35 |
| 2021-05-12 | 1,224.38 |
| 2021-05-11 | 1,218.42 |
| 2021-05-10 | 1,232.32 |
| 2021-05-07 | 1,210.48 |
| 2021-05-06 | 1,198.56 |
| 2021-05-05 | 1,194.59 |
| 2021-05-04 | 1,180.69 |
| 2021-05-03 | 1,182.68 |
| 2021-04-30 | 1,184.67 |
| 2021-04-29 | 1,190.62 |
| 2021-04-28 | 1,188.64 |
| 2021-04-27 | 1,198.56 |
| 2021-04-26 | 1,198.56 |
| 2021-04-23 | 1,210.48 |
| 2021-04-22 | 1,222.39 |
| 2021-04-21 | 1,210.48 |
| 2021-04-20 | 1,218.42 |
| 2021-04-19 | 1,210.48 |
| 2021-04-16 | 1,190.62 |
| 2021-04-15 | 1,190.62 |
| 2021-04-14 | 1,190.62 |
| 2021-04-13 | 1,180.69 |
| 2021-04-12 | 1,172.75 |
| 2021-04-09 | 1,178.71 |
| 2021-04-08 | 1,188.64 |
| 2021-04-07 | 1,192.61 |
| 2021-04-01 | 1,190.62 |
| 2021-03-31 | 1,192.61 |
| 2021-03-30 | 1,190.62 |
| 2021-03-29 | 1,190.62 |
| 2021-03-26 | 1,154.88 |
| 2021-03-25 | 1,137.01 |
| 2021-03-24 | 1,139.00 |
| 2021-03-23 | 1,154.88 |
| 2021-03-22 | 1,162.82 |
| 2021-03-19 | 1,164.81 |
| 2021-03-18 | 1,148.92 |
| 2021-03-17 | 1,154.88 |
| 2021-03-16 | 1,162.82 |
| 2021-03-15 | 1,152.90 |
| 2021-03-12 | 1,144.95 |
| 2021-03-11 | 1,139.00 |
| 2021-03-10 | 1,154.88 |
| 2021-03-09 | 1,133.04 |
| 2021-03-08 | 1,133.04 |
| 2021-03-05 | 1,139.00 |
| 2021-03-04 | 1,133.04 |
| 2021-03-03 | 1,150.91 |
| 2021-03-02 | 1,146.94 |
| 2021-03-01 | 1,148.92 |
| 2021-02-26 | 1,174.74 |
| 2021-02-25 | 1,196.58 |
| 2021-02-24 | 1,180.69 |
| 2021-02-23 | 1,190.62 |
| 2021-02-22 | 1,172.75 |
| 2021-02-19 | 1,192.61 |
| 2021-02-18 | 1,164.81 |
| 2021-02-17 | 1,170.77 |
| 2021-02-16 | 1,160.84 |
| 2021-02-11 | 1,139.00 |
| 2021-02-10 | 1,133.04 |
| 2021-02-09 | 1,146.94 |
| 2021-02-08 | 1,137.01 |
| 2021-02-05 | 1,140.98 |
| 2021-02-04 | 1,152.90 |
| 2021-02-03 | 1,194.59 |
| 2021-02-02 | 1,180.69 |
| 2021-02-01 | 1,160.84 |
| 2021-01-29 | 1,168.78 |
| 2021-01-28 | 1,174.74 |
| 2021-01-27 | 1,180.69 |
| 2021-01-26 | 1,190.62 |
| 2021-01-25 | 1,206.51 |
| 2021-01-22 | 1,210.48 |
| 2021-01-21 | 1,202.54 |
| 2021-01-20 | 1,234.30 |
| 2021-01-19 | 1,236.29 |
| 2021-01-18 | 1,194.59 |
| 2021-01-15 | 1,176.72 |
| 2021-01-14 | 1,192.61 |
| 2021-01-13 | 1,190.62 |
| 2021-01-12 | 1,182.68 |
| 2021-01-11 | 1,164.81 |
| 2021-01-08 | 1,162.82 |
| 2021-01-07 | 1,139.00 |
| 2021-01-06 | 1,148.92 |
| 2021-01-05 | 1,129.07 |
| 2021-01-04 | 1,133.04 |
| 2020-12-31 | 1,142.97 |
| 2020-12-30 | 1,142.97 |
| 2020-12-29 | 1,119.14 |
| 2020-12-28 | 1,133.04 |
| 2020-12-24 | 1,125.10 |
| 2020-12-23 | 1,117.16 |
| 2020-12-22 | 1,123.11 |
| 2020-12-21 | 1,127.08 |
| 2020-12-18 | 1,150.91 |
| 2020-12-17 | 1,150.91 |
| 2020-12-16 | 1,156.87 |
| 2020-12-15 | 1,131.05 |
| 2020-12-14 | 1,139.00 |
| 2020-12-11 | 1,158.85 |
| 2020-12-10 | 1,158.85 |
| 2020-12-09 | 1,160.84 |
| 2020-12-08 | 1,170.77 |
| 2020-12-07 | 1,176.72 |
| 2020-12-04 | 1,182.68 |
| 2020-12-03 | 1,186.65 |
| 2020-12-02 | 1,186.65 |
| 2020-12-01 | 1,192.61 |
| 2020-11-30 | 1,164.81 |
| 2020-11-27 | 1,174.74 |
| 2020-11-26 | 1,178.71 |
| 2020-11-25 | 1,176.72 |
| 2020-11-24 | 1,212.46 |
| 2020-11-23 | 1,216.43 |
| 2020-11-20 | 1,230.33 |
| 2020-11-19 | 1,242.25 |
| 2020-11-18 | 1,214.45 |
| 2020-11-17 | 1,216.43 |
| 2020-11-16 | 1,206.51 |
| 2020-11-13 | 1,214.45 |
| 2020-11-12 | 1,210.48 |
| 2020-11-11 | 1,220.41 |
| 2020-11-10 | 1,196.58 |
| 2020-11-09 | 1,166.79 |
| 2020-11-06 | 1,146.94 |
| 2020-11-05 | 1,148.92 |
| 2020-11-04 | 1,111.20 |
| 2020-11-03 | 1,115.17 |
| 2020-11-02 | 1,107.23 |
| 2020-10-30 | 1,095.31 |
| 2020-10-29 | 1,101.27 |
| 2020-10-28 | 1,121.13 |
| 2020-10-27 | 1,156.87 |
| 2020-10-23 | 1,186.65 |
| 2020-10-22 | 1,200.55 |
| 2020-10-21 | 1,208.49 |
| 2020-10-20 | 1,220.41 |
| 2020-10-19 | 1,218.42 |
| 2020-10-16 | 1,222.39 |
| 2020-10-15 | 1,218.42 |
| 2020-10-14 | 1,218.42 |
| 2020-10-12 | 1,220.41 |
| 2020-10-09 | 1,142.97 |
| 2020-10-08 | 1,160.84 |
| 2020-10-07 | 1,144.95 |
| 2020-10-06 | 1,111.20 |
| 2020-10-05 | 1,109.21 |
| 2020-09-30 | 1,119.14 |
| 2020-09-29 | 1,105.24 |
| 2020-09-28 | 1,111.20 |
| 2020-09-25 | 1,111.20 |
| 2020-09-24 | 1,117.16 |
| 2020-09-23 | 1,139.00 |
| 2020-09-22 | 1,160.84 |
| 2020-09-21 | 1,162.82 |
| 2020-09-18 | 1,182.68 |
| 2020-09-17 | 1,125.10 |
| 2020-09-16 | 1,137.01 |
| 2020-09-15 | 1,152.90 |
| 2020-09-14 | 1,164.81 |
| 2020-09-11 | 1,156.87 |
| 2020-09-10 | 1,140.98 |
| 2020-09-09 | 1,127.08 |
| 2020-09-08 | 1,140.98 |
| 2020-09-07 | 1,125.10 |
| 2020-09-04 | 1,105.24 |
| 2020-09-03 | 1,115.17 |
| 2020-09-02 | 1,115.17 |
| 2020-09-01 | 1,139.00 |
| 2020-08-31 | 1,135.03 |
| 2020-08-28 | 1,142.97 |
| 2020-08-27 | 1,160.84 |
| 2020-08-26 | 1,186.65 |
| 2020-08-25 | 1,216.43 |
| 2020-08-24 | 1,218.42 |
| 2020-08-21 | 1,220.41 |
| 2020-08-20 | 1,192.61 |
| 2020-08-19 | 1,206.51 |
| 2020-08-18 | 1,214.45 |
| 2020-08-17 | 1,212.46 |
| 2020-08-14 | 1,208.49 |
| 2020-08-13 | 1,204.52 |
| 2020-08-12 | 1,206.51 |
| 2020-08-11 | 1,208.49 |
| 2020-08-10 | 1,210.48 |
| 2020-08-07 | 1,210.48 |
| 2020-08-06 | 1,230.33 |
| 2020-08-05 | 1,216.43 |
| 2020-08-04 | 1,200.55 |
| 2020-08-03 | 1,166.79 |
| 2020-07-31 | 1,154.88 |
| 2020-07-30 | 1,168.78 |
| 2020-07-29 | 1,160.84 |
| 2020-07-28 | 1,150.91 |
| 2020-07-27 | 1,131.05 |
| 2020-07-24 | 1,154.88 |
| 2020-07-23 | 1,176.72 |
| 2020-07-22 | 1,176.72 |
| 2020-07-21 | 1,186.65 |
| 2020-07-20 | 1,188.64 |
| 2020-07-17 | 1,174.74 |
| 2020-07-16 | 1,176.72 |
| 2020-07-15 | 1,216.43 |
| 2020-07-14 | 1,202.54 |
| 2020-07-13 | 1,230.33 |
| 2020-07-10 | 1,230.33 |
| 2020-07-09 | 1,244.23 |
| 2020-07-08 | 1,240.26 |
| 2020-07-07 | 1,250.19 |
| 2020-07-06 | 1,262.10 |
| 2020-07-03 | 1,178.71 |
| 2020-07-02 | 1,156.87 |
| 2020-06-30 | 1,125.10 |
| 2020-06-29 | 1,099.29 |
| 2020-06-26 | 1,150.91 |
| 2020-06-24 | 1,139.00 |
| 2020-06-23 | 1,176.72 |
| 2020-06-22 | 1,180.69 |
| 2020-06-19 | 1,188.64 |
| 2020-06-18 | 1,192.61 |
| 2020-06-17 | 1,196.58 |
| 2020-06-16 | 1,186.65 |
| 2020-06-15 | 1,174.74 |
| 2020-06-12 | 1,186.65 |
| 2020-06-11 | 1,182.68 |
| 2020-06-10 | 1,196.58 |
| 2020-06-09 | 1,220.41 |
| 2020-06-08 | 1,230.33 |
| 2020-06-05 | 1,220.41 |
| 2020-06-04 | 1,194.59 |
| 2020-06-03 | 1,194.59 |
| 2020-06-02 | 1,186.65 |
| 2020-06-01 | 1,186.65 |
| 2020-05-29 | 1,184.67 |
| 2020-05-28 | 1,182.68 |
| 2020-05-27 | 1,198.56 |
| 2020-05-26 | 1,200.55 |
| 2020-05-25 | 1,214.45 |
| 2020-05-22 | 1,212.46 |
| 2020-05-21 | 1,279.97 |
| 2020-05-20 | 1,264.09 |
| 2020-05-19 | 1,274.02 |
| 2020-05-18 | 1,273.02 |
| 2020-05-15 | 1,282.18 |
| 2020-05-14 | 1,273.02 |
| 2020-05-13 | 1,289.50 |
| 2020-05-12 | 1,287.67 |
| 2020-05-11 | 1,282.18 |
| 2020-05-08 | 1,285.84 |
| 2020-05-07 | 1,273.02 |
| 2020-05-06 | 1,274.85 |
| 2020-05-05 | 1,249.22 |
| 2020-05-04 | 1,245.56 |
| 2020-04-29 | 1,260.21 |
| 2020-04-28 | 1,230.92 |
| 2020-04-27 | 1,221.76 |
| 2020-04-24 | 1,199.80 |
| 2020-04-23 | 1,212.61 |
| 2020-04-22 | 1,205.29 |
| 2020-04-21 | 1,196.13 |
| 2020-04-20 | 1,216.27 |
| 2020-04-17 | 1,236.41 |
| 2020-04-16 | 1,208.95 |
| 2020-04-15 | 1,229.09 |
| 2020-04-14 | 1,214.44 |
| 2020-04-09 | 1,230.92 |
| 2020-04-08 | 1,207.12 |
| 2020-04-07 | 1,210.78 |
| 2020-04-06 | 1,181.49 |
| 2020-04-03 | 1,170.50 |
| 2020-04-02 | 1,185.15 |
| 2020-04-01 | 1,170.50 |
| 2020-03-31 | 1,199.80 |
| 2020-03-30 | 1,177.83 |
| 2020-03-27 | 1,186.98 |
| 2020-03-26 | 1,168.67 |
| 2020-03-25 | 1,166.84 |
| 2020-03-24 | 1,170.50 |
| 2020-03-23 | 1,071.65 |
| 2020-03-20 | 1,126.57 |
| 2020-03-19 | 972.79 |
| 2020-03-18 | 1,038.69 |
| 2020-03-17 | 1,071.65 |
| 2020-03-16 | 1,091.78 |
| 2020-03-13 | 1,166.84 |
| 2020-03-12 | 1,176.00 |
| 2020-03-11 | 1,232.75 |
| 2020-03-10 | 1,218.10 |
| 2020-03-09 | 1,221.76 |
| 2020-03-06 | 1,278.52 |
| 2020-03-05 | 1,309.64 |
| 2020-03-04 | 1,327.94 |
| 2020-03-03 | 1,311.47 |
| 2020-03-02 | 1,289.50 |
| 2020-02-28 | 1,265.70 |
| 2020-02-27 | 1,307.81 |
| 2020-02-26 | 1,274.85 |
| 2020-02-25 | 1,293.16 |
| 2020-02-24 | 1,302.31 |
| 2020-02-21 | 1,333.44 |
| 2020-02-20 | 1,338.93 |
| 2020-02-19 | 1,342.59 |
| 2020-02-18 | 1,351.74 |
| 2020-02-17 | 1,338.93 |
| 2020-02-14 | 1,384.70 |
| 2020-02-13 | 1,403.00 |
| 2020-02-12 | 1,417.65 |
| 2020-02-11 | 1,399.34 |
| 2020-02-10 | 1,381.03 |
| 2020-02-07 | 1,373.71 |
| 2020-02-06 | 1,419.48 |
| 2020-02-05 | 1,393.85 |
| 2020-02-04 | 1,359.07 |
| 2020-02-03 | 1,351.74 |
| 2020-01-31 | 1,327.94 |
| 2020-01-30 | 1,338.93 |
| 2020-01-29 | 1,393.85 |
| 2020-01-24 | 1,476.23 |
| 2020-01-23 | 1,456.09 |
| 2020-01-22 | 1,560.44 |
| 2020-01-21 | 1,553.12 |
| 2020-01-20 | 1,558.61 |
| 2020-01-17 | 1,565.93 |
| 2020-01-16 | 1,538.47 |
| 2020-01-15 | 1,498.20 |
| 2020-01-14 | 1,514.68 |
| 2020-01-13 | 1,501.86 |
| 2020-01-10 | 1,503.69 |
| 2020-01-09 | 1,511.01 |
| 2020-01-08 | 1,505.52 |
| 2020-01-07 | 1,501.86 |
| 2020-01-06 | 1,476.23 |
| 2020-01-03 | 1,489.05 |
| 2020-01-02 | 1,474.40 |
| 2019-12-31 | 1,467.08 |
| 2019-12-30 | 1,472.57 |
| 2019-12-27 | 1,494.54 |
| 2019-12-24 | 1,505.52 |
| 2019-12-23 | 1,512.84 |
| 2019-12-20 | 1,468.91 |
| 2019-12-19 | 1,481.72 |
| 2019-12-18 | 1,485.38 |
| 2019-12-17 | 1,494.54 |
| 2019-12-16 | 1,474.40 |
| 2019-12-13 | 1,483.55 |
| 2019-12-12 | 1,454.26 |
| 2019-12-11 | 1,448.77 |
| 2019-12-10 | 1,441.45 |
| 2019-12-09 | 1,439.62 |
| 2019-12-06 | 1,445.11 |
| 2019-12-05 | 1,452.43 |
| 2019-12-04 | 1,415.82 |
| 2019-12-03 | 1,413.99 |
| 2019-12-02 | 1,413.99 |
| 2019-11-29 | 1,413.99 |
| 2019-11-28 | 1,424.97 |
| 2019-11-27 | 1,437.79 |
| 2019-11-26 | 1,432.29 |
| 2019-11-25 | 1,456.09 |
| 2019-11-22 | 1,452.43 |
| 2019-11-21 | 1,446.94 |
| 2019-11-20 | 1,454.26 |
| 2019-11-19 | 1,437.79 |
| 2019-11-18 | 1,437.79 |
| 2019-11-15 | 1,413.99 |
| 2019-11-14 | 1,424.97 |
| 2019-11-13 | 1,446.94 |
| 2019-11-12 | 1,456.09 |
| 2019-11-11 | 1,439.62 |
| 2019-11-08 | 1,452.43 |
| 2019-11-07 | 1,454.26 |
| 2019-11-06 | 1,450.60 |
| 2019-11-05 | 1,428.63 |
| 2019-11-04 | 1,401.17 |
| 2019-11-01 | 1,370.05 |
| 2019-10-31 | 1,360.90 |
| 2019-10-30 | 1,355.40 |
| 2019-10-29 | 1,335.27 |
| 2019-10-28 | 1,320.62 |
| 2019-10-25 | 1,307.81 |
| 2019-10-24 | 1,284.01 |
| 2019-10-23 | 1,276.68 |
| 2019-10-22 | 1,276.68 |
| 2019-10-21 | 1,274.85 |
| 2019-10-18 | 1,282.18 |
| 2019-10-17 | 1,289.50 |
| 2019-10-16 | 1,285.84 |
| 2019-10-15 | 1,291.33 |
| 2019-10-14 | 1,302.31 |
| 2019-10-11 | 1,289.50 |
| 2019-10-10 | 1,296.82 |
| 2019-10-09 | 1,294.99 |
| 2019-10-08 | 1,311.47 |
| 2019-10-04 | 1,300.48 |
| 2019-10-03 | 1,291.33 |
| 2019-10-02 | 1,302.31 |
| 2019-09-30 | 1,278.52 |
| 2019-09-27 | 1,274.85 |
| 2019-09-26 | 1,305.98 |
| 2019-09-25 | 1,273.02 |
| 2019-09-24 | 1,267.53 |
| 2019-09-23 | 1,262.04 |
| 2019-09-20 | 1,260.21 |
| 2019-09-19 | 1,273.02 |
| 2019-09-18 | 1,285.84 |
| 2019-09-17 | 1,263.87 |
| 2019-09-16 | 1,262.04 |
| 2019-09-13 | 1,273.02 |
| 2019-09-12 | 1,258.38 |
| 2019-09-11 | 1,258.38 |
| 2019-09-10 | 1,269.36 |
| 2019-09-09 | 1,282.18 |
| 2019-09-06 | 1,289.50 |
| 2019-09-05 | 1,273.02 |
| 2019-09-04 | 1,273.02 |
| 2019-09-03 | 1,256.55 |
| 2019-09-02 | 1,271.19 |
| 2019-08-30 | 1,258.38 |
| 2019-08-29 | 1,258.38 |
| 2019-08-28 | 1,265.70 |
| 2019-08-27 | 1,287.67 |
| 2019-08-26 | 1,273.02 |
| 2019-08-23 | 1,274.85 |
| 2019-08-22 | 1,245.56 |
| 2019-08-21 | 1,254.72 |
| 2019-08-20 | 1,271.19 |
| 2019-08-19 | 1,278.52 |
| 2019-08-16 | 1,179.66 |
| 2019-08-15 | 1,155.86 |
| 2019-08-14 | 1,168.67 |
| 2019-08-13 | 1,176.00 |
| 2019-08-12 | 1,165.01 |
| 2019-08-09 | 1,185.15 |
| 2019-08-08 | 1,172.33 |
| 2019-08-07 | 1,163.18 |
| 2019-08-06 | 1,132.06 |
| 2019-08-05 | 1,152.20 |
| 2019-08-02 | 1,192.47 |
| 2019-08-01 | 1,251.05 |
| 2019-07-31 | 1,230.92 |
| 2019-07-30 | 1,240.07 |
| 2019-07-29 | 1,249.22 |
| 2019-07-26 | 1,267.53 |
| 2019-07-25 | 1,271.19 |
| 2019-07-24 | 1,274.85 |
| 2019-07-23 | 1,284.01 |
| 2019-07-22 | 1,284.01 |
| 2019-07-19 | 1,294.99 |
| 2019-07-18 | 1,315.13 |
| 2019-07-17 | 1,318.79 |
| 2019-07-16 | 1,329.77 |
| 2019-07-15 | 1,318.79 |
| 2019-07-12 | 1,309.64 |
| 2019-07-11 | 1,291.33 |
| 2019-07-10 | 1,287.67 |
| 2019-07-09 | 1,289.50 |
| 2019-07-08 | 1,285.84 |
| 2019-07-05 | 1,327.94 |
| 2019-07-04 | 1,324.28 |
| 2019-07-03 | 1,316.96 |
| 2019-07-02 | 1,316.96 |
| 2019-06-28 | 1,318.79 |
| 2019-06-27 | 1,304.14 |
| 2019-06-26 | 1,300.48 |
| 2019-06-25 | 1,273.02 |
| 2019-06-24 | 1,256.55 |
| 2019-06-21 | 1,247.39 |
| 2019-06-20 | 1,252.89 |
| 2019-06-19 | 1,230.92 |
| 2019-06-18 | 1,214.44 |
| 2019-06-17 | 1,194.30 |
| 2019-06-14 | 1,205.29 |
| 2019-06-13 | 1,221.76 |
| 2019-06-12 | 1,212.61 |
| 2019-06-11 | 1,216.27 |
| 2019-06-10 | 1,219.93 |
| 2019-06-06 | 1,188.81 |
| 2019-06-05 | 1,199.80 |
| 2019-06-04 | 1,181.49 |
| 2019-06-03 | 1,197.96 |
| 2019-05-31 | 1,161.35 |
| 2019-05-30 | 1,159.52 |
| 2019-05-29 | 1,150.37 |
| 2019-05-28 | 1,157.69 |
| 2019-05-27 | 1,159.52 |
| 2019-05-24 | 1,179.66 |
| 2019-05-23 | 1,190.64 |
| 2019-05-22 | 1,234.58 |
| 2019-05-21 | 1,236.41 |
| 2019-05-20 | 1,271.19 |
| 2019-05-17 | 1,281.45 |
| 2019-05-16 | 1,291.71 |
| 2019-05-15 | 1,281.45 |
| 2019-05-14 | 1,279.74 |
| 2019-05-10 | 1,310.52 |
| 2019-05-09 | 1,274.61 |
| 2019-05-08 | 1,310.52 |
| 2019-05-07 | 1,319.06 |
| 2019-05-06 | 1,313.94 |
| 2019-05-03 | 1,356.68 |
| 2019-05-02 | 1,339.58 |
| 2019-04-30 | 1,346.42 |
| 2019-04-29 | 1,354.97 |
| 2019-04-26 | 1,353.26 |
| 2019-04-25 | 1,358.39 |
| 2019-04-24 | 1,399.42 |
| 2019-04-23 | 1,416.52 |
| 2019-04-18 | 1,404.55 |
| 2019-04-17 | 1,421.65 |
| 2019-04-16 | 1,426.78 |
| 2019-04-15 | 1,416.52 |
| 2019-04-12 | 1,392.58 |
| 2019-04-11 | 1,401.13 |
| 2019-04-10 | 1,397.71 |
| 2019-04-09 | 1,396.00 |
| 2019-04-08 | 1,377.19 |
| 2019-04-04 | 1,368.65 |
| 2019-04-03 | 1,341.29 |
| 2019-04-02 | 1,348.13 |
| 2019-04-01 | 1,327.61 |
| 2019-03-29 | 1,324.19 |
| 2019-03-28 | 1,332.74 |
| 2019-03-27 | 1,315.64 |
| 2019-03-26 | 1,320.77 |
| 2019-03-25 | 1,290.00 |
| 2019-03-22 | 1,276.32 |
| 2019-03-21 | 1,279.74 |
| 2019-03-20 | 1,308.81 |
| 2019-03-19 | 1,255.80 |
| 2019-03-18 | 1,269.48 |
| 2019-03-15 | 1,231.87 |
| 2019-03-14 | 1,240.42 |
| 2019-03-13 | 1,238.71 |
| 2019-03-12 | 1,248.97 |
| 2019-03-11 | 1,255.80 |
| 2019-03-08 | 1,242.13 |
| 2019-03-07 | 1,264.35 |
| 2019-03-06 | 1,264.35 |
| 2019-03-05 | 1,269.48 |
| 2019-03-04 | 1,300.26 |
| 2019-03-01 | 1,307.10 |
| 2019-02-28 | 1,284.87 |
| 2019-02-27 | 1,281.45 |
| 2019-02-26 | 1,295.13 |
| 2019-02-25 | 1,267.77 |
| 2019-02-22 | 1,243.84 |
| 2019-02-21 | 1,248.97 |
| 2019-02-20 | 1,240.42 |
| 2019-02-19 | 1,250.68 |
| 2019-02-18 | 1,269.48 |
| 2019-02-15 | 1,225.03 |
| 2019-02-14 | 1,252.39 |
| 2019-02-13 | 1,245.55 |
| 2019-02-12 | 1,216.48 |
| 2019-02-11 | 1,201.09 |
| 2019-02-08 | 1,202.80 |
| 2019-02-04 | 1,201.09 |
| 2019-02-01 | 1,206.22 |
| 2019-01-31 | 1,199.38 |
| 2019-01-30 | 1,199.38 |
| 2019-01-29 | 1,201.09 |
| 2019-01-28 | 1,204.51 |
| 2019-01-25 | 1,202.80 |
| 2019-01-24 | 1,206.22 |
| 2019-01-23 | 1,207.93 |
| 2019-01-22 | 1,207.93 |
| 2019-01-21 | 1,202.80 |
| 2019-01-18 | 1,202.80 |
| 2019-01-17 | 1,201.09 |
| 2019-01-16 | 1,199.38 |
| 2019-01-15 | 1,201.09 |
| 2019-01-14 | 1,185.71 |
| 2019-01-11 | 1,195.96 |
| 2019-01-10 | 1,202.80 |
| 2019-01-09 | 1,211.35 |
| 2019-01-08 | 1,219.90 |
| 2019-01-07 | 1,204.51 |
| 2019-01-04 | 1,146.38 |
| 2019-01-03 | 1,182.29 |
| 2019-01-02 | 1,177.16 |
| 2018-12-31 | 1,189.13 |
| 2018-12-28 | 1,149.80 |
| 2018-12-27 | 1,139.54 |
| 2018-12-24 | 1,151.51 |
| 2018-12-21 | 1,185.71 |
| 2018-12-20 | 1,207.93 |
| 2018-12-19 | 1,223.32 |
| 2018-12-18 | 1,216.48 |
| 2018-12-17 | 1,235.29 |
| 2018-12-14 | 1,250.68 |
| 2018-12-13 | 1,248.97 |
| 2018-12-12 | 1,226.74 |
| 2018-12-11 | 1,185.71 |
| 2018-12-10 | 1,194.26 |
| 2018-12-07 | 1,202.80 |
| 2018-12-06 | 1,189.13 |
| 2018-12-05 | 1,237.00 |
| 2018-12-04 | 1,266.06 |
| 2018-12-03 | 1,269.48 |
| 2018-11-30 | 1,242.13 |
| 2018-11-29 | 1,235.29 |
| 2018-11-28 | 1,238.71 |
| 2018-11-27 | 1,225.03 |
| 2018-11-26 | 1,230.16 |
| 2018-11-23 | 1,228.45 |
| 2018-11-22 | 1,206.22 |
| 2018-11-21 | 1,201.09 |
| 2018-11-20 | 1,209.64 |
| 2018-11-19 | 1,211.35 |
| 2018-11-16 | 1,211.35 |
| 2018-11-15 | 1,197.67 |
| 2018-11-14 | 1,175.45 |
| 2018-11-13 | 1,194.26 |
| 2018-11-12 | 1,204.51 |
| 2018-11-09 | 1,180.58 |
| 2018-11-08 | 1,223.32 |
| 2018-11-07 | 1,226.74 |
| 2018-11-06 | 1,225.03 |
| 2018-11-05 | 1,221.61 |
| 2018-11-02 | 1,231.87 |
| 2018-11-01 | 1,172.03 |
| 2018-10-31 | 1,182.29 |
| 2018-10-30 | 1,120.74 |
| 2018-10-29 | 1,127.58 |
| 2018-10-26 | 1,125.87 |
| 2018-10-25 | 1,146.38 |
| 2018-10-24 | 1,160.06 |
| 2018-10-23 | 1,187.42 |
| 2018-10-22 | 1,190.84 |
| 2018-10-19 | 1,144.67 |
| 2018-10-18 | 1,161.77 |
| 2018-10-16 | 1,163.48 |
| 2018-10-15 | 1,161.77 |
| 2018-10-12 | 1,184.00 |
| 2018-10-11 | 1,149.80 |
| 2018-10-10 | 1,228.45 |
| 2018-10-09 | 1,223.32 |
| 2018-10-08 | 1,214.77 |
| 2018-10-05 | 1,223.32 |
| 2018-10-04 | 1,230.16 |
| 2018-10-03 | 1,262.64 |
| 2018-10-02 | 1,266.06 |
| 2018-09-28 | 1,281.45 |
| 2018-09-27 | 1,271.19 |
| 2018-09-26 | 1,269.48 |
| 2018-09-24 | 1,257.51 |
| 2018-09-21 | 1,257.51 |
| 2018-09-20 | 1,218.19 |
| 2018-09-19 | 1,187.42 |
| 2018-09-18 | 1,177.16 |
| 2018-09-17 | 1,134.42 |
| 2018-09-14 | 1,120.74 |
| 2018-09-13 | 1,103.64 |
| 2018-09-12 | 1,071.16 |
| 2018-09-11 | 1,089.96 |
| 2018-09-10 | 1,084.83 |
| 2018-09-07 | 1,137.83 |
| 2018-09-06 | 1,134.42 |
| 2018-09-05 | 1,129.29 |
| 2018-09-04 | 1,182.29 |
| 2018-09-03 | 1,190.84 |
| 2018-08-31 | 1,158.35 |
| 2018-08-30 | 1,149.80 |
| 2018-08-29 | 1,175.45 |
| 2018-08-28 | 1,166.90 |
| 2018-08-27 | 1,163.48 |
| 2018-08-24 | 1,112.19 |
| 2018-08-23 | 1,122.45 |
| 2018-08-22 | 1,112.19 |
| 2018-08-21 | 1,113.90 |
| 2018-08-20 | 1,084.83 |
| 2018-08-17 | 1,047.22 |
| 2018-08-16 | 1,060.90 |
| 2018-08-15 | 1,038.67 |
| 2018-08-14 | 1,081.41 |
| 2018-08-13 | 1,076.28 |
| 2018-08-10 | 1,101.93 |
| 2018-08-09 | 1,110.48 |
| 2018-08-08 | 1,101.93 |
| 2018-08-07 | 1,093.38 |
| 2018-08-06 | 1,060.90 |
| 2018-08-03 | 1,091.67 |
| 2018-08-02 | 1,107.06 |
| 2018-08-01 | 1,137.83 |
| 2018-07-31 | 1,136.12 |
| 2018-07-30 | 1,180.58 |
| 2018-07-27 | 1,184.00 |
| 2018-07-26 | 1,185.71 |
| 2018-07-25 | 1,194.26 |
| 2018-07-24 | 1,168.61 |
| 2018-07-23 | 1,146.38 |
| 2018-07-20 | 1,166.90 |
| 2018-07-19 | 1,146.38 |
| 2018-07-18 | 1,173.74 |
| 2018-07-17 | 1,172.03 |
| 2018-07-16 | 1,178.87 |
| 2018-07-13 | 1,199.38 |
| 2018-07-12 | 1,180.58 |
| 2018-07-11 | 1,173.74 |
| 2018-07-10 | 1,190.84 |
| 2018-07-09 | 1,153.22 |
| 2018-07-06 | 1,149.80 |
| 2018-07-05 | 1,141.25 |
| 2018-07-04 | 1,180.58 |
| 2018-07-03 | 1,201.09 |
| 2018-06-29 | 1,288.29 |
| 2018-06-28 | 1,237.00 |
| 2018-06-27 | 1,240.42 |
| 2018-06-26 | 1,271.19 |
| 2018-06-25 | 1,276.32 |
| 2018-06-22 | 1,291.71 |
| 2018-06-21 | 1,266.06 |
| 2018-06-20 | 1,288.29 |
| 2018-06-19 | 1,308.81 |
| 2018-06-15 | 1,373.78 |
| 2018-06-14 | 1,361.81 |
| 2018-06-13 | 1,384.03 |
| 2018-06-12 | 1,373.78 |
| 2018-06-11 | 1,354.97 |
| 2018-06-08 | 1,341.29 |
| 2018-06-07 | 1,378.90 |
| 2018-06-06 | 1,397.71 |
| 2018-06-05 | 1,396.00 |
| 2018-06-04 | 1,378.90 |
| 2018-06-01 | 1,354.97 |
| 2018-05-31 | 1,366.94 |
| 2018-05-30 | 1,397.71 |
| 2018-05-29 | 1,377.19 |
| 2018-05-28 | 1,414.81 |
| 2018-05-25 | 1,378.90 |
| 2018-05-24 | 1,373.78 |
| 2018-05-23 | 1,377.19 |
| 2018-05-21 | 1,310.52 |
| 2018-05-18 | 1,312.23 |
| 2018-05-17 | 1,313.94 |
| 2018-05-16 | 1,318.77 |
| 2018-05-15 | 1,310.71 |
| 2018-05-14 | 1,330.06 |
| 2018-05-11 | 1,325.22 |
| 2018-05-10 | 1,318.77 |
| 2018-05-09 | 1,318.77 |
| 2018-05-08 | 1,334.89 |
| 2018-05-07 | 1,325.22 |
| 2018-05-04 | 1,294.59 |
| 2018-05-03 | 1,276.85 |
| 2018-05-02 | 1,281.69 |
| 2018-04-30 | 1,291.36 |
| 2018-04-27 | 1,270.40 |
| 2018-04-26 | 1,265.57 |
| 2018-04-25 | 1,276.85 |
| 2018-04-24 | 1,262.34 |
| 2018-04-23 | 1,241.38 |
| 2018-04-20 | 1,270.40 |
| 2018-04-19 | 1,262.34 |
| 2018-04-18 | 1,230.10 |
| 2018-04-17 | 1,228.49 |
| 2018-04-16 | 1,247.83 |
| 2018-04-13 | 1,255.89 |
| 2018-04-12 | 1,257.51 |
| 2018-04-11 | 1,272.02 |
| 2018-04-10 | 1,275.24 |
| 2018-04-09 | 1,262.34 |
| 2018-04-06 | 1,265.57 |
| 2018-04-04 | 1,236.55 |
| 2018-04-03 | 1,262.34 |
| 2018-03-29 | 1,284.91 |
| 2018-03-28 | 1,284.91 |
| 2018-03-27 | 1,292.98 |
| 2018-03-26 | 1,215.59 |
| 2018-03-23 | 1,226.87 |
| 2018-03-22 | 1,251.06 |
| 2018-03-21 | 1,202.69 |
| 2018-03-20 | 1,202.69 |
| 2018-03-19 | 1,178.51 |
| 2018-03-16 | 1,165.61 |
| 2018-03-15 | 1,162.38 |
| 2018-03-14 | 1,149.49 |
| 2018-03-13 | 1,173.67 |
| 2018-03-12 | 1,173.67 |
| 2018-03-09 | 1,151.10 |
| 2018-03-08 | 1,154.32 |
| 2018-03-07 | 1,152.71 |
| 2018-03-06 | 1,167.22 |
| 2018-03-05 | 1,152.71 |
| 2018-03-02 | 1,176.89 |
| 2018-03-01 | 1,191.41 |
| 2018-02-28 | 1,199.47 |
| 2018-02-27 | 1,197.85 |
| 2018-02-26 | 1,202.69 |
| 2018-02-23 | 1,199.47 |
| 2018-02-22 | 1,189.79 |
| 2018-02-21 | 1,188.18 |
| 2018-02-20 | 1,186.57 |
| 2018-02-15 | 1,154.32 |
| 2018-02-14 | 1,143.04 |
| 2018-02-13 | 1,115.63 |
| 2018-02-12 | 1,094.67 |
| 2018-02-09 | 1,085.00 |
| 2018-02-08 | 1,114.02 |
| 2018-02-07 | 1,102.73 |
| 2018-02-06 | 1,125.30 |
| 2018-02-05 | 1,147.87 |
| 2018-02-02 | 1,173.67 |
| 2018-02-01 | 1,167.22 |
| 2018-01-31 | 1,178.51 |
| 2018-01-30 | 1,181.73 |
| 2018-01-29 | 1,207.53 |
| 2018-01-26 | 1,218.81 |
| 2018-01-25 | 1,173.67 |
| 2018-01-24 | 1,196.24 |
| 2018-01-23 | 1,184.96 |
| 2018-01-22 | 1,180.12 |
| 2018-01-19 | 1,149.49 |
| 2018-01-18 | 1,144.65 |
| 2018-01-17 | 1,133.36 |
| 2018-01-16 | 1,154.32 |
| 2018-01-15 | 1,154.32 |
| 2018-01-12 | 1,172.06 |
| 2018-01-11 | 1,172.06 |
| 2018-01-10 | 1,184.96 |
| 2018-01-09 | 1,157.55 |
| 2018-01-08 | 1,149.49 |
| 2018-01-05 | 1,162.38 |
| 2018-01-04 | 1,160.77 |
| 2018-01-03 | 1,146.26 |
| 2018-01-02 | 1,133.36 |
| 2017-12-29 | 1,099.51 |
| 2017-12-28 | 1,091.45 |
| 2017-12-27 | 1,096.28 |
| 2017-12-22 | 1,080.16 |
| 2017-12-21 | 1,054.36 |
| 2017-12-20 | 1,047.92 |
| 2017-12-19 | 1,044.69 |
| 2017-12-18 | 1,012.45 |
| 2017-12-15 | 999.55 |
| 2017-12-14 | 1,014.06 |
| 2017-12-13 | 1,015.67 |
| 2017-12-12 | 1,004.39 |
| 2017-12-11 | 1,018.90 |
| 2017-12-08 | 1,031.79 |
| 2017-12-07 | 1,017.28 |
| 2017-12-06 | 1,020.51 |
| 2017-12-05 | 1,055.98 |
| 2017-12-04 | 1,060.81 |
| 2017-12-01 | 1,041.47 |
| 2017-11-30 | 1,033.41 |
| 2017-11-29 | 1,036.63 |
| 2017-11-28 | 1,052.75 |
| 2017-11-27 | 1,075.32 |
| 2017-11-24 | 1,085.00 |
| 2017-11-23 | 1,081.77 |
| 2017-11-22 | 1,085.00 |
| 2017-11-21 | 1,072.10 |
| 2017-11-20 | 1,072.10 |
| 2017-11-17 | 1,086.61 |
| 2017-11-16 | 1,085.00 |
| 2017-11-15 | 1,093.06 |
| 2017-11-14 | 1,085.00 |
| 2017-11-13 | 1,091.45 |
| 2017-11-10 | 1,080.16 |
| 2017-11-09 | 1,085.00 |
| 2017-11-08 | 1,091.45 |
| 2017-11-07 | 1,109.18 |
| 2017-11-06 | 1,107.57 |
| 2017-11-03 | 1,102.73 |
| 2017-11-02 | 1,096.28 |
| 2017-11-01 | 1,107.57 |
| 2017-10-31 | 1,101.12 |
| 2017-10-30 | 1,114.02 |
| 2017-10-27 | 1,102.73 |
| 2017-10-26 | 1,123.69 |
| 2017-10-25 | 1,141.43 |
| 2017-10-24 | 1,123.69 |
| 2017-10-23 | 1,143.04 |
| 2017-10-20 | 1,144.65 |
| 2017-10-19 | 1,143.04 |
| 2017-10-18 | 1,157.55 |
| 2017-10-17 | 1,178.51 |
| 2017-10-16 | 1,143.04 |
| 2017-10-13 | 1,154.32 |
| 2017-10-12 | 1,155.94 |
| 2017-10-11 | 1,159.16 |
| 2017-10-10 | 1,176.89 |
| 2017-10-09 | 1,160.77 |
| 2017-10-06 | 1,160.77 |
| 2017-10-04 | 1,133.36 |
| 2017-10-03 | 1,131.75 |
| 2017-09-29 | 1,083.38 |
| 2017-09-28 | 1,115.63 |
| 2017-09-27 | 1,099.51 |
| 2017-09-26 | 1,083.38 |
| 2017-09-25 | 1,085.00 |
| 2017-09-22 | 1,086.61 |
| 2017-09-21 | 1,081.77 |
| 2017-09-20 | 1,091.45 |
| 2017-09-19 | 1,081.77 |
| 2017-09-18 | 1,086.61 |
| 2017-09-15 | 1,055.98 |
| 2017-09-14 | 1,073.71 |
| 2017-09-13 | 1,081.77 |
| 2017-09-12 | 1,097.89 |
| 2017-09-11 | 1,073.71 |
| 2017-09-08 | 1,049.53 |
| 2017-09-07 | 1,054.36 |
| 2017-09-06 | 1,035.02 |
| 2017-09-05 | 1,043.08 |
| 2017-09-04 | 1,044.69 |
| 2017-09-01 | 1,049.53 |
| 2017-08-31 | 1,059.20 |
| 2017-08-30 | 1,064.04 |
| 2017-08-29 | 1,062.43 |
| 2017-08-28 | 1,072.10 |
| 2017-08-25 | 1,101.12 |
| 2017-08-24 | 1,083.38 |
| 2017-08-22 | 1,054.36 |
| 2017-08-21 | 1,038.24 |
| 2017-08-18 | 1,041.47 |
| 2017-08-17 | 1,026.96 |
| 2017-08-16 | 1,022.12 |
| 2017-08-15 | 1,017.28 |
| 2017-08-14 | 1,009.22 |
| 2017-08-11 | 996.32 |
| 2017-08-10 | 1,022.12 |
| 2017-08-09 | 1,044.69 |
| 2017-08-08 | 1,055.98 |
| 2017-08-07 | 1,026.96 |
| 2017-08-04 | 1,036.63 |
| 2017-08-03 | 956.02 |
| 2017-08-02 | 970.53 |
| 2017-08-01 | 964.08 |
| 2017-07-31 | 978.59 |
| 2017-07-28 | 964.08 |
| 2017-07-27 | 973.75 |
| 2017-07-26 | 981.81 |
| 2017-07-25 | 986.65 |
| 2017-07-24 | 980.20 |
| 2017-07-21 | 994.71 |
| 2017-07-20 | 997.94 |
| 2017-07-19 | 993.10 |
| 2017-07-18 | 989.87 |
| 2017-07-17 | 999.55 |
| 2017-07-14 | 994.71 |
| 2017-07-13 | 996.32 |
| 2017-07-12 | 993.10 |
| 2017-07-11 | 1,001.16 |
| 2017-07-10 | 1,004.39 |
| 2017-07-07 | 1,002.77 |
| 2017-07-06 | 1,012.45 |
| 2017-07-05 | 1,014.06 |
| 2017-07-04 | 1,017.28 |
| 2017-07-03 | 1,054.36 |
| 2017-06-30 | 1,054.36 |
| 2017-06-29 | 1,068.87 |
| 2017-06-28 | 1,067.26 |
| 2017-06-27 | 1,076.94 |
| 2017-06-26 | 1,052.75 |
| 2017-06-23 | 1,051.14 |
| 2017-06-22 | 1,043.08 |
| 2017-06-21 | 1,054.36 |
| 2017-06-20 | 1,030.18 |
| 2017-06-19 | 1,010.83 |
| 2017-06-16 | 983.43 |
| 2017-06-15 | 1,006.00 |
| 2017-06-14 | 1,009.22 |
| 2017-06-13 | 1,009.22 |
| 2017-06-12 | 991.49 |
| 2017-06-09 | 1,018.90 |
| 2017-06-08 | 1,015.67 |
| 2017-06-07 | 959.24 |
| 2017-06-06 | 939.90 |
| 2017-06-05 | 944.73 |
| 2017-06-02 | 952.79 |
| 2017-06-01 | 922.16 |
| 2017-05-31 | 918.94 |
| 2017-05-29 | 914.10 |
| 2017-05-26 | 914.10 |
| 2017-05-25 | 912.49 |
| 2017-05-24 | 920.55 |
| 2017-05-23 | 920.55 |
| 2017-05-22 | 917.32 |
| 2017-05-19 | 918.94 |
| 2017-05-18 | 926.19 |
| 2017-05-17 | 932.43 |
| 2017-05-16 | 924.63 |
| 2017-05-15 | 929.31 |
| 2017-05-12 | 929.31 |
| 2017-05-11 | 918.39 |
| 2017-05-10 | 927.75 |
| 2017-05-09 | 910.60 |
| 2017-05-08 | 919.95 |
| 2017-05-05 | 899.68 |
| 2017-05-04 | 921.51 |
| 2017-05-02 | 927.75 |
| 2017-04-28 | 918.39 |
| 2017-04-27 | 929.31 |
| 2017-04-26 | 919.95 |
| 2017-04-25 | 943.35 |
| 2017-04-24 | 933.99 |
| 2017-04-21 | 927.75 |
| 2017-04-20 | 913.71 |
| 2017-04-19 | 904.36 |
| 2017-04-18 | 893.44 |
| 2017-04-13 | 913.71 |
| 2017-04-12 | 913.71 |
| 2017-04-11 | 873.17 |
| 2017-04-10 | 884.08 |
| 2017-04-07 | 874.73 |
| 2017-04-06 | 873.17 |
| 2017-04-05 | 866.93 |
| 2017-04-03 | 891.88 |
| 2017-03-31 | 893.44 |
| 2017-03-30 | 888.76 |
| 2017-03-29 | 801.43 |
| 2017-03-28 | 801.43 |
| 2017-03-27 | 787.39 |
| 2017-03-24 | 812.34 |
| 2017-03-23 | 812.34 |
| 2017-03-22 | 806.11 |
| 2017-03-21 | 817.02 |
| 2017-03-20 | 809.22 |
| 2017-03-17 | 802.99 |
| 2017-03-16 | 813.90 |
| 2017-03-15 | 790.51 |
| 2017-03-14 | 782.71 |
| 2017-03-13 | 782.71 |
| 2017-03-10 | 774.91 |
| 2017-03-09 | 771.79 |
| 2017-03-08 | 776.47 |
| 2017-03-07 | 778.03 |
| 2017-03-06 | 767.12 |
| 2017-03-03 | 767.12 |
| 2017-03-02 | 774.91 |
| 2017-03-01 | 774.91 |
| 2017-02-28 | 767.12 |
| 2017-02-27 | 768.68 |
| 2017-02-24 | 785.83 |
| 2017-02-23 | 793.63 |
| 2017-02-22 | 788.95 |
| 2017-02-21 | 774.91 |
| 2017-02-20 | 785.83 |
| 2017-02-17 | 787.39 |
| 2017-02-16 | 796.75 |
| 2017-02-15 | 785.83 |
| 2017-02-14 | 793.63 |
| 2017-02-13 | 796.75 |
| 2017-02-10 | 796.75 |
| 2017-02-09 | 793.63 |
| 2017-02-08 | 779.59 |
| 2017-02-07 | 771.79 |
| 2017-02-06 | 774.91 |
| 2017-02-03 | 764.00 |
| 2017-02-02 | 765.56 |
| 2017-02-01 | 768.68 |
| 2017-01-27 | 771.79 |
| 2017-01-26 | 771.79 |
| 2017-01-25 | 767.12 |
| 2017-01-24 | 773.35 |
| 2017-01-23 | 771.79 |
| 2017-01-20 | 765.56 |
| 2017-01-19 | 770.24 |
| 2017-01-18 | 778.03 |
| 2017-01-17 | 765.56 |
| 2017-01-16 | 768.68 |
| 2017-01-13 | 771.79 |
| 2017-01-12 | 776.47 |
| 2017-01-11 | 776.47 |
| 2017-01-10 | 771.79 |
| 2017-01-09 | 774.91 |
| 2017-01-06 | 774.91 |
| 2017-01-05 | 781.15 |
| 2017-01-04 | 773.35 |
| 2017-01-03 | 778.03 |
| 2016-12-30 | 781.15 |
| 2016-12-29 | 774.91 |
| 2016-12-28 | 782.71 |
| 2016-12-23 | 781.15 |
| 2016-12-22 | 793.63 |
| 2016-12-21 | 798.31 |
| 2016-12-20 | 773.35 |
| 2016-12-19 | 770.24 |
| 2016-12-16 | 779.59 |
| 2016-12-15 | 792.07 |
| 2016-12-14 | 795.19 |
| 2016-12-13 | 792.07 |
| 2016-12-12 | 790.51 |
| 2016-12-09 | 788.95 |
| 2016-12-08 | 792.07 |
| 2016-12-07 | 771.79 |
| 2016-12-06 | 759.32 |
| 2016-12-05 | 765.56 |
| 2016-12-02 | 771.79 |
| 2016-12-01 | 784.27 |
| 2016-11-30 | 790.51 |
| 2016-11-29 | 784.27 |
| 2016-11-28 | 788.95 |
| 2016-11-25 | 795.19 |
| 2016-11-24 | 793.63 |
| 2016-11-23 | 796.75 |
| 2016-11-22 | 796.75 |
| 2016-11-21 | 798.31 |
| 2016-11-18 | 806.11 |
| 2016-11-17 | 802.99 |
| 2016-11-16 | 802.99 |
| 2016-11-15 | 807.66 |
| 2016-11-14 | 806.11 |
| 2016-11-11 | 817.02 |
| 2016-11-10 | 832.62 |
| 2016-11-09 | 829.50 |
| 2016-11-08 | 838.86 |
| 2016-11-07 | 829.50 |
| 2016-11-04 | 807.66 |
| 2016-11-03 | 820.14 |
| 2016-11-02 | 818.58 |
| 2016-11-01 | 838.86 |
| 2016-10-31 | 835.74 |
| 2016-10-28 | 838.86 |
| 2016-10-27 | 851.33 |
| 2016-10-26 | 859.13 |
| 2016-10-25 | 868.49 |
| 2016-10-24 | 863.81 |
| 2016-10-20 | 854.45 |
| 2016-10-19 | 859.13 |
| 2016-10-18 | 871.61 |
| 2016-10-17 | 857.57 |
| 2016-10-14 | 868.49 |
| 2016-10-13 | 868.49 |
| 2016-10-12 | 876.29 |
| 2016-10-11 | 890.32 |
| 2016-10-07 | 901.24 |
| 2016-10-06 | 902.80 |
| 2016-10-05 | 890.32 |
| 2016-10-04 | 904.36 |
| 2016-10-03 | 910.60 |
| 2016-09-30 | 902.80 |
| 2016-09-29 | 910.60 |
| 2016-09-28 | 904.36 |
| 2016-09-27 | 902.80 |
| 2016-09-26 | 898.12 |
| 2016-09-23 | 907.48 |
| 2016-09-22 | 901.24 |
| 2016-09-21 | 905.92 |
| 2016-09-20 | 909.04 |
| 2016-09-19 | 891.88 |
| 2016-09-15 | 893.44 |
| 2016-09-14 | 877.84 |
| 2016-09-13 | 879.40 |
| 2016-09-12 | 882.52 |
| 2016-09-09 | 916.83 |
| 2016-09-08 | 913.71 |
| 2016-09-07 | 898.12 |
| 2016-09-06 | 898.12 |
| 2016-09-05 | 884.08 |
| 2016-09-02 | 877.84 |
| 2016-09-01 | 888.76 |
| 2016-08-31 | 871.61 |
| 2016-08-30 | 865.37 |
| 2016-08-29 | 849.77 |
| 2016-08-26 | 852.89 |
| 2016-08-25 | 817.02 |
| 2016-08-24 | 823.26 |
| 2016-08-23 | 812.34 |
| 2016-08-22 | 815.46 |
| 2016-08-19 | 829.50 |
| 2016-08-18 | 841.98 |
| 2016-08-17 | 820.14 |
| 2016-08-16 | 823.26 |
| 2016-08-15 | 818.58 |
| 2016-08-12 | 807.66 |
| 2016-08-11 | 785.83 |
| 2016-08-10 | 768.68 |
| 2016-08-09 | 788.95 |
| 2016-08-08 | 785.83 |
| 2016-08-05 | 778.03 |
| 2016-08-04 | 771.79 |
| 2016-08-03 | 770.24 |
| 2016-08-01 | 776.47 |
| 2016-07-29 | 779.59 |
| 2016-07-28 | 793.63 |
| 2016-07-27 | 795.19 |
| 2016-07-26 | 795.19 |
| 2016-07-25 | 790.51 |
| 2016-07-22 | 787.39 |
| 2016-07-21 | 779.59 |
| 2016-07-20 | 760.88 |
| 2016-07-19 | 757.76 |
| 2016-07-18 | 759.32 |
| 2016-07-15 | 760.88 |
| 2016-07-14 | 760.88 |
| 2016-07-13 | 749.96 |
| 2016-07-12 | 746.84 |
| 2016-07-11 | 743.72 |
| 2016-07-08 | 739.04 |
| 2016-07-07 | 746.84 |
| 2016-07-06 | 757.76 |
| 2016-07-05 | 762.44 |
| 2016-07-04 | 771.79 |
| 2016-06-30 | 773.35 |
| 2016-06-29 | 771.79 |
| 2016-06-28 | 765.56 |
| 2016-06-27 | 776.47 |
| 2016-06-24 | 753.08 |
| 2016-06-23 | 774.91 |
| 2016-06-22 | 790.51 |
| 2016-06-21 | 809.22 |
| 2016-06-20 | 804.55 |
| 2016-06-17 | 804.55 |
| 2016-06-16 | 807.66 |
| 2016-06-15 | 793.63 |
| 2016-06-14 | 798.31 |
| 2016-06-13 | 809.22 |
| 2016-06-10 | 821.70 |
| 2016-06-08 | 838.86 |
| 2016-06-07 | 852.89 |
| 2016-06-06 | 835.74 |
| 2016-06-03 | 815.46 |
| 2016-06-02 | 807.66 |
| 2016-06-01 | 810.78 |
| 2016-05-31 | 820.14 |
| 2016-05-30 | 809.22 |
| 2016-05-27 | 798.31 |
| 2016-05-26 | 802.99 |
| 2016-05-25 | 802.99 |
| 2016-05-24 | 795.19 |
| 2016-05-23 | 796.75 |
| 2016-05-20 | 793.63 |
| 2016-05-19 | 799.87 |
| 2016-05-18 | 802.99 |
| 2016-05-17 | 813.90 |
| 2016-05-16 | 802.99 |
| 2016-05-13 | 800.00 |
| 2016-05-12 | 838.87 |
| 2016-05-11 | 826.91 |
| 2016-05-10 | 834.38 |
| 2016-05-09 | 832.89 |
| 2016-05-06 | 837.37 |
| 2016-05-05 | 850.83 |
| 2016-05-04 | 861.29 |
| 2016-05-03 | 861.29 |
| 2016-04-29 | 849.33 |
| 2016-04-28 | 840.36 |
| 2016-04-27 | 846.34 |
| 2016-04-26 | 859.80 |
| 2016-04-25 | 846.34 |
| 2016-04-22 | 859.80 |
| 2016-04-21 | 864.28 |
| 2016-04-20 | 858.30 |
| 2016-04-19 | 871.76 |
| 2016-04-18 | 853.82 |
| 2016-04-15 | 853.82 |
| 2016-04-14 | 859.80 |
| 2016-04-13 | 856.81 |
| 2016-04-12 | 849.33 |
| 2016-04-11 | 844.85 |
| 2016-04-08 | 856.81 |
| 2016-04-07 | 849.33 |
| 2016-04-06 | 859.80 |
| 2016-04-05 | 853.82 |
| 2016-04-01 | 835.88 |
| 2016-03-31 | 840.36 |
| 2016-03-30 | 843.35 |
| 2016-03-29 | 822.42 |
| 2016-03-24 | 813.45 |
| 2016-03-23 | 825.41 |
| 2016-03-22 | 825.41 |
| 2016-03-21 | 873.25 |
| 2016-03-18 | 859.80 |
| 2016-03-17 | 853.82 |
| 2016-03-16 | 825.41 |
| 2016-03-15 | 832.89 |
| 2016-03-14 | 838.87 |
| 2016-03-11 | 807.47 |
| 2016-03-10 | 797.01 |
| 2016-03-09 | 811.96 |
| 2016-03-08 | 814.95 |
| 2016-03-07 | 834.38 |
| 2016-03-04 | 820.93 |
| 2016-03-03 | 829.90 |
| 2016-03-02 | 828.40 |
| 2016-03-01 | 789.53 |
| 2016-02-29 | 780.56 |
| 2016-02-26 | 791.03 |
| 2016-02-25 | 774.58 |
| 2016-02-24 | 800.00 |
| 2016-02-23 | 814.95 |
| 2016-02-22 | 817.94 |
| 2016-02-19 | 810.46 |
| 2016-02-18 | 814.95 |
| 2016-02-17 | 795.51 |
| 2016-02-16 | 807.47 |
| 2016-02-15 | 783.55 |
| 2016-02-12 | 773.09 |
| 2016-02-11 | 788.04 |
| 2016-02-05 | 813.45 |
| 2016-02-04 | 819.43 |
| 2016-02-03 | 810.46 |
| 2016-02-02 | 814.95 |
| 2016-02-01 | 811.96 |
| 2016-01-29 | 804.48 |
| 2016-01-28 | 788.04 |
| 2016-01-27 | 807.47 |
| 2016-01-26 | 802.99 |
| 2016-01-25 | 840.36 |
| 2016-01-22 | 832.89 |
| 2016-01-21 | 820.93 |
| 2016-01-20 | 837.37 |
| 2016-01-19 | 859.80 |
| 2016-01-18 | 808.97 |
| 2016-01-15 | 826.91 |
| 2016-01-14 | 832.89 |
| 2016-01-13 | 822.42 |
| 2016-01-12 | 816.44 |
| 2016-01-11 | 808.97 |
| 2016-01-08 | 871.76 |
| 2016-01-07 | 894.18 |
| 2016-01-06 | 937.54 |
| 2016-01-05 | 942.02 |
| 2016-01-04 | 949.50 |
| 2015-12-31 | 971.92 |
| 2015-12-30 | 979.40 |
| 2015-12-29 | 961.46 |
| 2015-12-28 | 946.51 |
| 2015-12-24 | 943.52 |
| 2015-12-23 | 943.52 |
| 2015-12-22 | 931.56 |
| 2015-12-21 | 925.58 |
| 2015-12-18 | 928.57 |
| 2015-12-17 | 933.05 |
| 2015-12-16 | 901.66 |
| 2015-12-15 | 897.17 |
| 2015-12-14 | 888.20 |
| 2015-12-11 | 885.21 |
| 2015-12-10 | 886.71 |
| 2015-12-09 | 889.70 |
| 2015-12-08 | 892.69 |
| 2015-12-07 | 900.16 |
| 2015-12-04 | 889.70 |
| 2015-12-03 | 867.27 |
| 2015-12-02 | 853.82 |
| 2015-12-01 | 853.82 |
| 2015-11-30 | 853.82 |
| 2015-11-27 | 853.82 |
| 2015-11-26 | 867.27 |
| 2015-11-25 | 873.25 |
| 2015-11-24 | 885.21 |
| 2015-11-23 | 889.70 |
| 2015-11-20 | 862.79 |
| 2015-11-19 | 856.81 |
| 2015-11-18 | 849.33 |
| 2015-11-17 | 871.76 |
| 2015-11-16 | 846.34 |
| 2015-11-13 | 847.84 |
| 2015-11-12 | 843.35 |
| 2015-11-11 | 837.37 |
| 2015-11-10 | 832.89 |
| 2015-11-09 | 835.88 |
| 2015-11-06 | 835.88 |
| 2015-11-05 | 841.86 |
| 2015-11-04 | 847.84 |
| 2015-11-03 | 807.47 |
| 2015-11-02 | 773.09 |
| 2015-10-30 | 783.55 |
| 2015-10-29 | 792.52 |
| 2015-10-28 | 804.48 |
| 2015-10-27 | 810.46 |
| 2015-10-26 | 829.90 |
| 2015-10-23 | 838.87 |
| 2015-10-22 | 828.40 |
| 2015-10-20 | 822.42 |
| 2015-10-19 | 810.46 |
| 2015-10-16 | 817.94 |
| 2015-10-15 | 819.43 |
| 2015-10-14 | 810.46 |
| 2015-10-13 | 802.99 |
| 2015-10-12 | 792.52 |
| 2015-10-09 | 786.54 |
| 2015-10-08 | 785.05 |
| 2015-10-07 | 794.02 |
| 2015-10-06 | 773.09 |
| 2015-10-05 | 732.72 |
| 2015-10-02 | 722.26 |
| 2015-09-30 | 693.85 |
| 2015-09-29 | 683.39 |
| 2015-09-25 | 696.84 |
| 2015-09-24 | 696.84 |
| 2015-09-23 | 687.87 |
| 2015-09-22 | 714.78 |
| 2015-09-21 | 714.78 |
| 2015-09-18 | 708.80 |
| 2015-09-17 | 717.77 |
| 2015-09-16 | 713.29 |
| 2015-09-15 | 704.32 |
| 2015-09-14 | 719.27 |
| 2015-09-11 | 717.77 |
| 2015-09-10 | 717.77 |
| 2015-09-09 | 734.22 |
| 2015-09-08 | 704.32 |
| 2015-09-07 | 646.76 |
| 2015-09-04 | 644.51 |
| 2015-09-02 | 663.95 |
| 2015-09-01 | 665.45 |
| 2015-08-31 | 701.33 |
| 2015-08-28 | 744.68 |
| 2015-08-27 | 741.69 |
| 2015-08-26 | 663.95 |
| 2015-08-25 | 681.89 |
| 2015-08-24 | 659.47 |
| 2015-08-21 | 762.62 |
| 2015-08-20 | 786.54 |
| 2015-08-19 | 804.48 |
| 2015-08-18 | 819.43 |
| 2015-08-17 | 831.39 |
| 2015-08-14 | 843.35 |
| 2015-08-13 | 838.87 |
| 2015-08-12 | 823.92 |
| 2015-08-11 | 864.28 |
| 2015-08-10 | 897.17 |
| 2015-08-07 | 858.30 |
| 2015-08-06 | 846.34 |
| 2015-08-05 | 856.81 |
| 2015-08-04 | 862.79 |
| 2015-08-03 | 882.22 |
| 2015-07-31 | 861.29 |
| 2015-07-30 | 886.71 |
| 2015-07-29 | 895.68 |
| 2015-07-28 | 862.79 |
| 2015-07-27 | 873.25 |
| 2015-07-24 | 924.08 |
| 2015-07-23 | 928.57 |
| 2015-07-22 | 934.55 |
| 2015-07-21 | 931.56 |
| 2015-07-20 | 939.03 |
| 2015-07-17 | 924.08 |
| 2015-07-16 | 915.11 |
| 2015-07-15 | 892.69 |
| 2015-07-14 | 916.61 |
| 2015-07-13 | 886.71 |
| 2015-07-10 | 867.27 |
| 2015-07-09 | 786.54 |
| 2015-07-08 | 662.46 |
| 2015-07-07 | 740.20 |
| 2015-07-06 | 808.97 |
| 2015-07-03 | 892.69 |
| 2015-07-02 | 921.09 |
| 2015-06-30 | 912.12 |
| 2015-06-29 | 895.68 |
| 2015-06-26 | 949.50 |
| 2015-06-25 | 967.44 |
| 2015-06-24 | 983.88 |
| 2015-06-23 | 949.50 |
| 2015-06-22 | 946.51 |
| 2015-06-19 | 934.55 |
| 2015-06-18 | 952.49 |
| 2015-06-17 | 921.09 |
| 2015-06-16 | 894.18 |
| 2015-06-15 | 898.67 |
| 2015-06-12 | 912.12 |
| 2015-06-11 | 873.25 |
| 2015-06-10 | 855.31 |
| 2015-06-09 | 847.84 |
| 2015-06-08 | 888.20 |
| 2015-06-05 | 900.16 |
| 2015-06-04 | 913.62 |
| 2015-06-03 | 894.18 |
| 2015-06-02 | 912.12 |
| 2015-06-01 | 946.51 |
| 2015-05-29 | 933.05 |
| 2015-05-28 | 934.55 |
| 2015-05-27 | 958.47 |
| 2015-05-26 | 955.48 |
| 2015-05-22 | 927.07 |
| 2015-05-21 | 901.66 |
| 2015-05-20 | 915.11 |
| 2015-05-19 | 921.09 |
| 2015-05-18 | 908.01 |
| 2015-05-15 | 893.55 |
| 2015-05-14 | 890.66 |
| 2015-05-13 | 887.76 |
| 2015-05-12 | 938.38 |
| 2015-05-11 | 931.15 |
| 2015-05-08 | 913.80 |
| 2015-05-07 | 868.96 |
| 2015-05-06 | 905.12 |
| 2015-05-05 | 948.50 |
| 2015-05-04 | 974.54 |
| 2015-04-30 | 957.18 |
| 2015-04-29 | 967.31 |
| 2015-04-28 | 990.44 |
| 2015-04-27 | 1,009.25 |
| 2015-04-24 | 975.98 |
| 2015-04-23 | 973.09 |
| 2015-04-22 | 983.21 |
| 2015-04-21 | 926.81 |
| 2015-04-20 | 909.46 |
| 2015-04-17 | 931.15 |
| 2015-04-16 | 954.29 |
| 2015-04-15 | 918.13 |
| 2015-04-14 | 939.83 |
| 2015-04-13 | 1,006.35 |
| 2015-04-10 | 897.89 |
| 2015-04-09 | 871.86 |
| 2015-04-08 | 854.50 |
| 2015-04-02 | 770.62 |
| 2015-04-01 | 760.50 |
| 2015-03-31 | 746.03 |
| 2015-03-30 | 777.85 |
| 2015-03-27 | 737.36 |
| 2015-03-26 | 730.13 |
| 2015-03-25 | 731.57 |
| 2015-03-24 | 704.09 |
| 2015-03-23 | 731.57 |
| 2015-03-20 | 678.06 |
| 2015-03-19 | 679.51 |
| 2015-03-18 | 678.06 |
| 2015-03-17 | 662.15 |
| 2015-03-16 | 663.60 |
| 2015-03-13 | 669.39 |
| 2015-03-12 | 663.60 |
| 2015-03-11 | 659.26 |
| 2015-03-10 | 679.51 |
| 2015-03-09 | 672.28 |
| 2015-03-06 | 663.60 |
| 2015-03-05 | 654.92 |
| 2015-03-04 | 653.48 |
| 2015-03-03 | 676.62 |
| 2015-03-02 | 691.08 |
| 2015-02-27 | 683.85 |
| 2015-02-26 | 679.51 |
| 2015-02-25 | 662.15 |
| 2015-02-24 | 653.48 |
| 2015-02-23 | 665.05 |
| 2015-02-18 | 659.26 |
| 2015-02-17 | 656.37 |
| 2015-02-16 | 660.71 |
| 2015-02-13 | 669.39 |
| 2015-02-12 | 640.46 |
| 2015-02-11 | 650.58 |
| 2015-02-10 | 666.49 |
| 2015-02-09 | 676.62 |
| 2015-02-06 | 688.19 |
| 2015-02-05 | 698.31 |
| 2015-02-04 | 693.97 |
| 2015-02-03 | 699.76 |
| 2015-02-02 | 691.08 |
| 2015-01-30 | 708.43 |
| 2015-01-29 | 709.88 |
| 2015-01-28 | 702.65 |
| 2015-01-27 | 708.43 |
| 2015-01-26 | 714.22 |
| 2015-01-23 | 706.99 |
| 2015-01-22 | 698.31 |
| 2015-01-21 | 701.20 |
| 2015-01-20 | 702.65 |
| 2015-01-19 | 689.63 |
| 2015-01-16 | 711.33 |
| 2015-01-15 | 722.90 |
| 2015-01-14 | 725.79 |
| 2015-01-13 | 721.45 |
| 2015-01-12 | 724.34 |
| 2015-01-09 | 740.25 |
| 2015-01-08 | 740.25 |
| 2015-01-07 | 744.59 |
| 2015-01-06 | 730.13 |
| 2015-01-05 | 718.56 |
| 2015-01-02 | 715.66 |
| 2014-12-31 | 722.90 |
| 2014-12-30 | 717.11 |
| 2014-12-29 | 714.22 |
| 2014-12-24 | 717.11 |
| 2014-12-23 | 709.88 |
| 2014-12-22 | 715.66 |
| 2014-12-19 | 720.00 |
| 2014-12-18 | 704.09 |
| 2014-12-17 | 708.43 |
| 2014-12-16 | 711.33 |
| 2014-12-15 | 734.46 |
| 2014-12-12 | 737.36 |
| 2014-12-11 | 734.46 |
| 2014-12-10 | 744.59 |
| 2014-12-09 | 718.56 |
| 2014-12-08 | 761.94 |
| 2014-12-05 | 730.13 |
| 2014-12-04 | 715.66 |
| 2014-12-03 | 718.56 |
| 2014-12-02 | 718.56 |
| 2014-12-01 | 702.65 |
| 2014-11-28 | 741.70 |
| 2014-11-27 | 735.91 |
| 2014-11-26 | 763.39 |
| 2014-11-25 | 776.41 |
| 2014-11-24 | 748.93 |
| 2014-11-21 | 741.70 |
| 2014-11-20 | 741.70 |
| 2014-11-19 | 747.48 |
| 2014-11-18 | 738.80 |
| 2014-11-17 | 748.93 |
| 2014-11-14 | 783.64 |
| 2014-11-13 | 769.17 |
| 2014-11-12 | 783.64 |
| 2014-11-11 | 743.14 |
| 2014-11-10 | 740.25 |
| 2014-11-07 | 733.02 |
| 2014-11-06 | 744.59 |
| 2014-11-05 | 725.79 |
| 2014-11-04 | 769.17 |
| 2014-11-03 | 785.08 |
| 2014-10-31 | 790.87 |
| 2014-10-30 | 773.51 |
| 2014-10-29 | 731.57 |
| 2014-10-28 | 744.59 |
| 2014-10-27 | 722.90 |
| 2014-10-24 | 731.57 |
| 2014-10-23 | 744.59 |
| 2014-10-22 | 754.71 |
| 2014-10-21 | 751.82 |
| 2014-10-20 | 754.71 |
| 2014-10-17 | 746.03 |
| 2014-10-16 | 748.93 |
| 2014-10-15 | 720.00 |
| 2014-10-14 | 680.96 |
| 2014-10-13 | 699.76 |
| 2014-10-10 | 725.79 |
| 2014-10-09 | 737.36 |
| 2014-10-08 | 730.13 |
| 2014-10-07 | 717.11 |
| 2014-10-06 | 682.40 |
| 2014-10-03 | 657.82 |
| 2014-09-30 | 666.49 |
| 2014-09-29 | 654.92 |
| 2014-09-26 | 689.63 |
| 2014-09-25 | 688.19 |
| 2014-09-24 | 701.20 |
| 2014-09-23 | 704.09 |
| 2014-09-22 | 701.20 |
| 2014-09-19 | 704.09 |
| 2014-09-18 | 680.96 |
| 2014-09-17 | 688.19 |
| 2014-09-16 | 673.72 |
| 2014-09-15 | 682.40 |
| 2014-09-12 | 692.52 |
| 2014-09-11 | 675.17 |
| 2014-09-10 | 680.96 |
| 2014-09-08 | 686.74 |
| 2014-09-05 | 699.76 |
| 2014-09-04 | 692.52 |
| 2014-09-03 | 673.72 |
| 2014-09-02 | 670.83 |
| 2014-09-01 | 670.83 |
| 2014-08-29 | 650.58 |
| 2014-08-28 | 628.89 |
| 2014-08-27 | 649.14 |
| 2014-08-26 | 647.69 |
| 2014-08-25 | 659.26 |
| 2014-08-22 | 659.26 |
| 2014-08-21 | 650.58 |
| 2014-08-20 | 665.05 |
| 2014-08-19 | 643.35 |
| 2014-08-18 | 636.12 |
| 2014-08-15 | 649.14 |
| 2014-08-14 | 636.12 |
| 2014-08-13 | 650.58 |
| 2014-08-12 | 644.80 |
| 2014-08-11 | 628.89 |
| 2014-08-08 | 599.97 |
| 2014-08-07 | 598.52 |
| 2014-08-06 | 592.74 |
| 2014-08-05 | 595.63 |
| 2014-08-04 | 584.78 |
| 2014-08-01 | 590.57 |
| 2014-07-31 | 595.63 |
| 2014-07-30 | 592.74 |
| 2014-07-29 | 594.18 |
| 2014-07-28 | 594.18 |
| 2014-07-25 | 587.67 |
| 2014-07-24 | 590.57 |
| 2014-07-23 | 586.23 |
| 2014-07-22 | 585.50 |
| 2014-07-21 | 578.27 |
| 2014-07-18 | 579.72 |
| 2014-07-17 | 588.40 |
| 2014-07-16 | 592.01 |
| 2014-07-15 | 585.50 |
| 2014-07-14 | 578.27 |
| 2014-07-11 | 579.00 |
| 2014-07-10 | 587.67 |
| 2014-07-09 | 592.01 |
| 2014-07-08 | 589.12 |
| 2014-07-07 | 592.01 |
| 2014-07-04 | 601.41 |
| 2014-07-03 | 593.46 |
| 2014-07-02 | 590.57 |
| 2014-06-30 | 589.84 |
| 2014-06-27 | 585.50 |
| 2014-06-26 | 588.40 |
| 2014-06-25 | 583.34 |
| 2014-06-24 | 577.55 |
| 2014-06-23 | 571.77 |
| 2014-06-20 | 578.27 |
| 2014-06-19 | 587.67 |
| 2014-06-18 | 593.46 |
| 2014-06-17 | 586.95 |
| 2014-06-16 | 594.91 |
| 2014-06-13 | 604.31 |
| 2014-06-12 | 587.67 |
| 2014-06-11 | 582.61 |
| 2014-06-10 | 589.84 |
| 2014-06-09 | 584.78 |
| 2014-06-06 | 597.80 |
| 2014-06-05 | 599.24 |
| 2014-06-04 | 584.06 |
| 2014-06-03 | 581.89 |
| 2014-05-30 | 566.70 |
| 2014-05-29 | 571.04 |
| 2014-05-28 | 570.32 |
| 2014-05-27 | 536.33 |
| 2014-05-26 | 524.04 |
| 2014-05-23 | 522.59 |
| 2014-05-22 | 505.24 |
| 2014-05-21 | 495.12 |
| 2014-05-20 | 500.18 |
| 2014-05-19 | 503.50 |
| 2014-05-16 | 506.97 |
| 2014-05-15 | 507.66 |
| 2014-05-14 | 506.97 |
| 2014-05-13 | 488.97 |
| 2014-05-12 | 490.35 |
| 2014-05-09 | 470.98 |
| 2014-05-08 | 472.36 |
| 2014-05-07 | 513.89 |
| 2014-05-05 | 535.34 |
| 2014-05-02 | 550.57 |
| 2014-04-30 | 550.57 |
| 2014-04-29 | 543.65 |
| 2014-04-28 | 552.64 |
| 2014-04-25 | 560.95 |
| 2014-04-24 | 567.18 |
| 2014-04-23 | 571.33 |
| 2014-04-22 | 565.79 |
| 2014-04-17 | 560.26 |
| 2014-04-16 | 560.95 |
| 2014-04-15 | 554.72 |
| 2014-04-14 | 556.80 |
| 2014-04-11 | 567.87 |
| 2014-04-10 | 578.25 |
| 2014-04-09 | 563.72 |
| 2014-04-08 | 563.02 |
| 2014-04-07 | 560.26 |
| 2014-04-04 | 576.87 |
| 2014-04-03 | 583.79 |
| 2014-04-02 | 580.33 |
| 2014-04-01 | 567.18 |
| 2014-03-31 | 572.02 |
| 2014-03-28 | 560.95 |
| 2014-03-27 | 556.80 |
| 2014-03-26 | 577.56 |
| 2014-03-25 | 565.10 |
| 2014-03-24 | 585.17 |
| 2014-03-21 | 576.17 |
| 2014-03-20 | 581.71 |
| 2014-03-19 | 603.17 |
| 2014-03-18 | 587.25 |
| 2014-03-17 | 585.17 |
| 2014-03-14 | 569.25 |
| 2014-03-13 | 601.78 |
| 2014-03-12 | 603.17 |
| 2014-03-11 | 615.62 |
| 2014-03-10 | 611.47 |
| 2014-03-07 | 626.70 |
| 2014-03-06 | 623.93 |
| 2014-03-05 | 600.40 |
| 2014-03-04 | 599.01 |
| 2014-03-03 | 601.78 |
| 2014-02-28 | 600.40 |
| 2014-02-27 | 594.86 |
| 2014-02-26 | 586.56 |
| 2014-02-25 | 502.12 |
| 2014-02-24 | 531.19 |
| 2014-02-21 | 554.03 |
| 2014-02-20 | 556.10 |
| 2014-02-19 | 567.18 |
| 2014-02-18 | 572.02 |
| 2014-02-17 | 549.18 |
| 2014-02-14 | 545.72 |
| 2014-02-13 | 562.33 |
| 2014-02-12 | 585.17 |
| 2014-02-11 | 578.25 |
| 2014-02-10 | 564.41 |
| 2014-02-07 | 564.41 |
| 2014-02-06 | 571.33 |
| 2014-02-05 | 564.41 |
| 2014-02-04 | 585.17 |
| 2014-01-30 | 599.01 |
| 2014-01-29 | 585.17 |
| 2014-01-28 | 571.33 |
| 2014-01-27 | 612.86 |
| 2014-01-24 | 612.86 |
| 2014-01-23 | 633.62 |
| 2014-01-22 | 640.54 |
| 2014-01-21 | 640.54 |
| 2014-01-20 | 626.70 |
| 2014-01-17 | 592.09 |
| 2014-01-16 | 571.33 |
| 2014-01-15 | 557.49 |
| 2014-01-14 | 571.33 |
| 2014-01-13 | 571.33 |
| 2014-01-10 | 592.09 |
| 2014-01-09 | 592.09 |
| 2014-01-08 | 605.93 |
| 2014-01-07 | 592.09 |
| 2014-01-06 | 592.09 |
| 2014-01-03 | 585.17 |
| 2014-01-02 | 592.09 |
| 2013-12-31 | 571.33 |
| 2013-12-30 | 571.33 |
| 2013-12-27 | 571.33 |
| 2013-12-24 | 571.33 |
| 2013-12-23 | 564.41 |
| 2013-12-20 | 564.41 |
| 2013-12-19 | 564.41 |
| 2013-12-18 | 585.17 |
| 2013-12-17 | 578.25 |
| 2013-12-16 | 557.49 |
| 2013-12-13 | 564.41 |
| 2013-12-12 | 564.41 |
| 2013-12-11 | 564.41 |
| 2013-12-10 | 571.33 |
| 2013-12-09 | 571.33 |
| 2013-12-06 | 571.33 |
| 2013-12-05 | 585.17 |
| 2013-12-04 | 585.17 |
| 2013-12-03 | 592.09 |
| 2013-12-02 | 612.86 |
| 2013-11-29 | 578.25 |
| 2013-11-28 | 550.57 |
| 2013-11-27 | 536.73 |
| 2013-11-26 | 543.65 |
| 2013-11-25 | 550.57 |
| 2013-11-22 | 543.65 |
| 2013-11-21 | 536.73 |
| 2013-11-20 | 543.65 |
| 2013-11-19 | 543.65 |
| 2013-11-18 | 550.57 |
| 2013-11-15 | 543.65 |
| 2013-11-14 | 536.73 |
| 2013-11-13 | 529.80 |
| 2013-11-12 | 536.73 |
| 2013-11-11 | 550.57 |
| 2013-11-08 | 550.57 |
| 2013-11-07 | 550.57 |
| 2013-11-06 | 557.49 |
| 2013-11-05 | 550.57 |
| 2013-11-04 | 550.57 |
| 2013-11-01 | 557.49 |
| 2013-10-31 | 557.49 |
| 2013-10-30 | 564.41 |
| 2013-10-29 | 550.57 |
| 2013-10-28 | 564.41 |
| 2013-10-25 | 571.33 |
| 2013-10-24 | 578.25 |
| 2013-10-23 | 571.33 |
| 2013-10-22 | 557.49 |
| 2013-10-21 | 557.49 |
| 2013-10-18 | 557.49 |
| 2013-10-17 | 550.57 |
| 2013-10-16 | 536.73 |
| 2013-10-15 | 550.57 |
| 2013-10-11 | 564.41 |
| 2013-10-10 | 564.41 |
| 2013-10-09 | 571.33 |
| 2013-10-08 | 571.33 |
| 2013-10-07 | 564.41 |
| 2013-10-04 | 564.41 |
| 2013-10-03 | 550.57 |
| 2013-10-02 | 550.57 |
| 2013-09-30 | 543.65 |
| 2013-09-27 | 550.57 |
| 2013-09-26 | 557.49 |
| 2013-09-25 | 564.41 |
| 2013-09-24 | 564.41 |
| 2013-09-23 | 557.49 |
| 2013-09-19 | 571.33 |
| 2013-09-18 | 578.25 |
| 2013-09-17 | 578.25 |
| 2013-09-16 | 578.25 |
| 2013-09-13 | 578.25 |
| 2013-09-12 | 585.17 |
| 2013-09-11 | 585.17 |
| 2013-09-10 | 585.17 |
| 2013-09-09 | 585.17 |
| 2013-09-06 | 592.09 |
| 2013-09-05 | 592.09 |
| 2013-09-04 | 578.25 |
| 2013-09-03 | 585.17 |
| 2013-09-02 | 571.33 |
| 2013-08-30 | 571.33 |
| 2013-08-29 | 571.33 |
| 2013-08-28 | 564.41 |
| 2013-08-27 | 571.33 |
| 2013-08-26 | 585.17 |
| 2013-08-23 | 592.09 |
| 2013-08-22 | 592.09 |
| 2013-08-21 | 571.33 |
| 2013-08-20 | 578.25 |
| 2013-08-19 | 599.01 |
| 2013-08-16 | 619.78 |
| 2013-08-15 | 626.70 |
| 2013-08-13 | 626.70 |
| 2013-08-12 | 619.78 |
| 2013-08-09 | 619.78 |
| 2013-08-08 | 612.86 |
| 2013-08-07 | 605.93 |
| 2013-08-06 | 605.93 |
| 2013-08-05 | 612.86 |
| 2013-08-02 | 592.09 |
| 2013-08-01 | 585.17 |
| 2013-07-31 | 592.09 |
| 2013-07-30 | 605.93 |
| 2013-07-29 | 612.86 |
| 2013-07-26 | 585.17 |
| 2013-07-25 | 605.93 |
| 2013-07-24 | 571.33 |
| 2013-07-23 | 571.33 |
| 2013-07-22 | 550.57 |
| 2013-07-19 | 564.41 |
| 2013-07-18 | 557.49 |
| 2013-07-17 | 557.49 |
| 2013-07-16 | 557.49 |
| 2013-07-15 | 564.41 |
| 2013-07-12 | 550.57 |
| 2013-07-11 | 543.65 |
| 2013-07-10 | 515.96 |
| 2013-07-09 | 529.80 |
| 2013-07-08 | 543.65 |
| 2013-07-05 | 550.57 |
| 2013-07-04 | 543.65 |
| 2013-07-03 | 543.65 |
| 2013-07-02 | 564.41 |
| 2013-06-28 | 564.41 |
| 2013-06-27 | 536.73 |
| 2013-06-26 | 536.73 |
| 2013-06-25 | 502.12 |
| 2013-06-24 | 515.96 |
| 2013-06-21 | 543.65 |
| 2013-06-20 | 550.57 |
| 2013-06-19 | 564.41 |
| 2013-06-18 | 578.25 |
| 2013-06-17 | 550.57 |
| 2013-06-14 | 550.57 |
| 2013-06-13 | 550.57 |
| 2013-06-11 | 564.41 |
| 2013-06-10 | 585.17 |
| 2013-06-07 | 599.01 |
| 2013-06-06 | 599.01 |
| 2013-06-05 | 612.86 |
| 2013-06-04 | 619.78 |
| 2013-06-03 | 619.78 |
| 2013-05-31 | 633.62 |
| 2013-05-30 | 626.70 |
| 2013-05-29 | 619.78 |
| 2013-05-28 | 640.54 |
| 2013-05-27 | 612.86 |
| 2013-05-24 | 612.86 |
| 2013-05-23 | 605.93 |
| 2013-05-22 | 633.62 |
| 2013-05-21 | 642.34 |
| 2013-05-20 | 649.03 |
| 2013-05-16 | 602.21 |
| 2013-05-15 | 615.59 |
| 2013-05-14 | 602.21 |
| 2013-05-13 | 615.59 |
| 2013-05-10 | 602.21 |
| 2013-05-09 | 595.52 |
| 2013-05-08 | 602.21 |
| 2013-05-07 | 595.52 |
| 2013-05-06 | 595.52 |
| 2013-05-03 | 588.84 |
| 2013-05-02 | 595.52 |
| 2013-04-30 | 575.46 |
| 2013-04-29 | 568.77 |
| 2013-04-26 | 575.46 |
| 2013-04-25 | 575.46 |
| 2013-04-24 | 588.84 |
| 2013-04-23 | 582.15 |
| 2013-04-22 | 588.84 |
| 2013-04-19 | 562.09 |
| 2013-04-18 | 548.71 |
| 2013-04-17 | 535.33 |
| 2013-04-16 | 548.71 |
| 2013-04-15 | 501.90 |
| 2013-04-12 | 508.58 |
| 2013-04-11 | 521.96 |
| 2013-04-10 | 508.58 |
| 2013-04-09 | 501.90 |
| 2013-04-08 | 501.90 |
| 2013-04-05 | 495.21 |
| 2013-04-03 | 501.90 |
| 2013-04-02 | 508.58 |
| 2013-03-28 | 521.96 |
| 2013-03-27 | 528.65 |
| 2013-03-26 | 535.33 |
| 2013-03-25 | 535.33 |
| 2013-03-22 | 515.27 |
| 2013-03-21 | 521.96 |
| 2013-03-20 | 535.33 |
| 2013-03-19 | 508.58 |
| 2013-03-18 | 501.90 |
| 2013-03-15 | 495.21 |
| 2013-03-14 | 528.65 |
| 2013-03-13 | 528.65 |
| 2013-03-12 | 562.09 |
| 2013-03-11 | 608.90 |
| 2013-03-08 | 615.59 |
| 2013-03-07 | 615.59 |
| 2013-03-06 | 628.96 |
| 2013-03-05 | 615.59 |
| 2013-03-04 | 608.90 |
| 2013-03-01 | 628.96 |
| 2013-02-28 | 628.96 |
| 2013-02-27 | 622.28 |
| 2013-02-26 | 595.52 |
| 2013-02-25 | 622.28 |
| 2013-02-22 | 642.34 |
| 2013-02-21 | 655.71 |
| 2013-02-20 | 662.40 |
| 2013-02-19 | 602.21 |
| 2013-02-18 | 615.59 |
| 2013-02-15 | 635.65 |
| 2013-02-14 | 595.52 |
| 2013-02-08 | 588.84 |
| 2013-02-07 | 582.15 |
| 2013-02-06 | 595.52 |
| 2013-02-05 | 602.21 |
| 2013-02-04 | 608.90 |
| 2013-02-01 | 608.90 |
| 2013-01-31 | 588.84 |
| 2013-01-30 | 582.15 |
| 2013-01-29 | 595.52 |
| 2013-01-28 | 622.28 |
| 2013-01-25 | 602.21 |
| 2013-01-24 | 595.52 |
| 2013-01-23 | 642.34 |
| 2013-01-22 | 628.96 |
| 2013-01-21 | 501.90 |
| 2013-01-18 | 508.58 |
| 2013-01-17 | 488.52 |
| 2013-01-16 | 501.90 |
| 2013-01-15 | 475.15 |
| 2013-01-14 | 488.52 |
| 2013-01-11 | 468.46 |
| 2013-01-10 | 495.21 |
| 2013-01-09 | 521.96 |
| 2013-01-08 | 488.52 |
| 2013-01-07 | 508.58 |
| 2013-01-04 | 475.15 |
| 2013-01-03 | 455.08 |
| 2013-01-02 | 461.77 |
| 2012-12-31 | 441.71 |
| 2012-12-28 | 414.96 |
| 2012-12-27 | 408.27 |
| 2012-12-24 | 401.58 |
| 2012-12-21 | 401.58 |
| 2012-12-20 | 408.27 |
| 2012-12-19 | 414.96 |
| 2012-12-18 | 401.58 |
| 2012-12-17 | 414.96 |
| 2012-12-14 | 408.27 |
| 2012-12-13 | 394.89 |
| 2012-12-12 | 388.20 |
| 2012-12-11 | 394.89 |
| 2012-12-10 | 414.96 |
| 2012-12-07 | 394.89 |
| 2012-12-06 | 421.64 |
| 2012-12-05 | 374.83 |
| 2012-12-04 | 374.83 |
| 2012-12-03 | 361.45 |
| 2012-11-30 | 334.70 |
| 2012-11-29 | 334.70 |
| 2012-11-28 | 321.33 |
| 2012-11-27 | 328.01 |
| 2012-11-26 | 334.70 |
| 2012-11-23 | 334.70 |
| 2012-11-22 | 334.70 |
| 2012-11-21 | 314.64 |
| 2012-11-20 | 314.64 |
| 2012-11-19 | 314.64 |
| 2012-11-16 | 314.64 |
| 2012-11-15 | 314.64 |
| 2012-11-14 | 314.64 |
| 2012-11-13 | 301.26 |
| 2012-11-12 | 314.64 |
| 2012-11-09 | 314.64 |
| 2012-11-08 | 321.33 |
| 2012-11-07 | 328.01 |
| 2012-11-06 | 321.33 |
| 2012-11-05 | 321.33 |
| 2012-11-02 | 328.01 |
| 2012-11-01 | 328.01 |
| 2012-10-31 | 328.01 |
| 2012-10-30 | 307.95 |
| 2012-10-29 | 307.95 |
| 2012-10-26 | 301.26 |
| 2012-10-25 | 301.26 |
| 2012-10-24 | 307.95 |
| 2012-10-22 | 301.26 |
| 2012-10-19 | 287.89 |
| 2012-10-18 | 287.89 |
| 2012-10-17 | 287.89 |
| 2012-10-16 | 281.20 |
| 2012-10-15 | 287.89 |
| 2012-10-12 | 287.89 |
| 2012-10-11 | 287.89 |
| 2012-10-10 | 274.51 |
| 2012-10-09 | 274.51 |
| 2012-10-08 | 261.14 |
| 2012-10-05 | 261.14 |
| 2012-10-04 | 261.14 |
| 2012-10-03 | 254.45 |
| 2012-09-28 | 254.45 |
| 2012-09-27 | 241.07 |
| 2012-09-26 | 241.07 |
| 2012-09-25 | 247.76 |
| 2012-09-24 | 247.76 |
| 2012-09-21 | 247.76 |
| 2012-09-20 | 241.07 |
| 2012-09-19 | 247.76 |
| 2012-09-18 | 241.07 |
| 2012-09-17 | 241.07 |
| 2012-09-14 | 254.45 |
| 2012-09-13 | 254.45 |
| 2012-09-12 | 254.45 |
| 2012-09-11 | 261.14 |
| 2012-09-10 | 261.14 |
| 2012-09-07 | 261.14 |
| 2012-09-06 | 247.76 |
| 2012-09-05 | 241.07 |
| 2012-09-04 | 241.07 |
| 2012-09-03 | 247.76 |
| 2012-08-31 | 247.76 |
| 2012-08-30 | 254.45 |
| 2012-08-29 | 261.14 |
| 2012-08-28 | 254.45 |
| 2012-08-27 | 254.45 |
| 2012-08-24 | 254.45 |
| 2012-08-23 | 261.14 |
| 2012-08-22 | 247.76 |
| 2012-08-21 | 247.76 |
| 2012-08-20 | 247.76 |
| 2012-08-17 | 247.76 |
| 2012-08-16 | 247.76 |
| 2012-08-15 | 241.07 |
| 2012-08-14 | 234.39 |
| 2012-08-13 | 241.07 |
| 2012-08-10 | 241.07 |
| 2012-08-09 | 247.76 |
| 2012-08-08 | 234.39 |
| 2012-08-07 | 241.07 |
| 2012-08-06 | 224.36 |
| 2012-08-03 | 224.36 |
| 2012-08-02 | 227.70 |
| 2012-08-01 | 227.70 |
| 2012-07-31 | 227.70 |
| 2012-07-30 | 224.36 |
| 2012-07-27 | 224.36 |
| 2012-07-26 | 221.01 |
| 2012-07-25 | 224.36 |
| 2012-07-24 | 221.01 |
| 2012-07-23 | 217.67 |
| 2012-07-20 | 221.01 |
| 2012-07-19 | 221.01 |
| 2012-07-18 | 221.01 |
| 2012-07-17 | 224.36 |
| 2012-07-16 | 224.36 |
| 2012-07-13 | 224.36 |
| 2012-07-12 | 221.01 |
| 2012-07-11 | 221.01 |
| 2012-07-10 | 221.01 |
| 2012-07-09 | 217.67 |
| 2012-07-06 | 221.01 |
| 2012-07-05 | 217.67 |
| 2012-07-04 | 221.01 |
| 2012-07-03 | 221.01 |
| 2012-06-29 | 217.67 |
| 2012-06-28 | 214.32 |
| 2012-06-27 | 217.67 |
| 2012-06-26 | 217.67 |
| 2012-06-25 | 214.32 |
| 2012-06-22 | 210.98 |
| 2012-06-21 | 214.32 |
| 2012-06-20 | 224.36 |
| 2012-06-19 | 221.01 |
| 2012-06-18 | 221.01 |
| 2012-06-15 | 217.67 |
| 2012-06-14 | 207.64 |
| 2012-06-13 | 210.98 |
| 2012-06-12 | 207.64 |
| 2012-06-11 | 214.32 |
| 2012-06-08 | 204.29 |
| 2012-06-07 | 207.64 |
| 2012-06-06 | 200.95 |
| 2012-06-05 | 197.60 |
| 2012-06-04 | 204.29 |
| 2012-06-01 | 214.32 |
| 2012-05-31 | 217.67 |
| 2012-05-30 | 221.01 |
| 2012-05-29 | 221.01 |
| 2012-05-28 | 217.67 |
| 2012-05-25 | 221.01 |
| 2012-05-24 | 217.67 |
| 2012-05-23 | 217.67 |
| 2012-05-22 | 227.70 |
| 2012-05-21 | 225.69 |
| 2012-05-18 | 219.43 |
| 2012-05-17 | 219.43 |
| 2012-05-16 | 213.17 |
| 2012-05-15 | 225.69 |
| 2012-05-14 | 219.43 |
| 2012-05-11 | 219.43 |
| 2012-05-10 | 219.43 |
| 2012-05-09 | 225.69 |
| 2012-05-08 | 225.69 |
| 2012-05-07 | 231.96 |
| 2012-05-04 | 225.69 |
| 2012-05-03 | 231.96 |
| 2012-05-02 | 238.22 |
| 2012-04-30 | 231.96 |
| 2012-04-27 | 231.96 |
| 2012-04-26 | 225.69 |
| 2012-04-25 | 225.69 |
| 2012-04-24 | 225.69 |
| 2012-04-23 | 225.69 |
| 2012-04-20 | 231.96 |
| 2012-04-19 | 231.96 |
| 2012-04-18 | 231.96 |
| 2012-04-17 | 238.22 |
| 2012-04-16 | 238.22 |
| 2012-04-13 | 238.22 |
| 2012-04-12 | 238.22 |
| 2012-04-11 | 238.22 |
| 2012-04-10 | 231.96 |
| 2012-04-05 | 238.22 |
| 2012-04-03 | 244.48 |
| 2012-04-02 | 238.22 |
| 2012-03-30 | 238.22 |
| 2012-03-29 | 213.17 |
| 2012-03-28 | 213.17 |
| 2012-03-27 | 213.17 |
| 2012-03-26 | 213.17 |
| 2012-03-23 | 219.43 |
| 2012-03-22 | 219.43 |
| 2012-03-21 | 213.17 |
| 2012-03-20 | 219.43 |
| 2012-03-19 | 225.69 |
| 2012-03-16 | 238.22 |
| 2012-03-15 | 238.22 |
| 2012-03-14 | 238.22 |
| 2012-03-13 | 238.22 |
| 2012-03-12 | 238.22 |
| 2012-03-09 | 238.22 |
| 2012-03-08 | 238.22 |
| 2012-03-07 | 231.96 |
| 2012-03-06 | 238.22 |
| 2012-03-05 | 244.48 |
| 2012-03-02 | 244.48 |
| 2012-03-01 | 231.96 |
| 2012-02-29 | 238.22 |
| 2012-02-28 | 231.96 |
| 2012-02-27 | 231.96 |
| 2012-02-24 | 238.22 |
| 2012-02-23 | 238.22 |
| 2012-02-22 | 244.48 |
| 2012-02-21 | 244.48 |
| 2012-02-20 | 238.22 |
| 2012-02-17 | 244.48 |
| 2012-02-16 | 244.48 |
| 2012-02-15 | 244.48 |
| 2012-02-14 | 238.22 |
| 2012-02-13 | 238.22 |
| 2012-02-10 | 244.48 |
| 2012-02-09 | 244.48 |
| 2012-02-08 | 238.22 |
| 2012-02-07 | 231.96 |
| 2012-02-06 | 238.22 |
| 2012-02-03 | 231.96 |
| 2012-02-02 | 231.96 |
| 2012-02-01 | 225.69 |
| 2012-01-31 | 231.96 |
| 2012-01-30 | 231.96 |
| 2012-01-27 | 231.96 |
| 2012-01-26 | 231.96 |
| 2012-01-20 | 238.22 |
| 2012-01-19 | 231.96 |
| 2012-01-18 | 225.69 |
| 2012-01-17 | 225.69 |
| 2012-01-16 | 213.17 |
| 2012-01-13 | 225.69 |
| 2012-01-12 | 225.69 |
| 2012-01-11 | 225.69 |
| 2012-01-10 | 219.43 |
| 2012-01-09 | 219.43 |
| 2012-01-06 | 219.43 |
| 2012-01-05 | 213.17 |
| 2012-01-04 | 213.17 |
| 2012-01-03 | 213.17 |
| 2011-12-30 | 219.43 |
| 2011-12-29 | 200.64 |
| 2011-12-28 | 206.90 |
| 2011-12-23 | 206.90 |
| 2011-12-22 | 200.64 |
| 2011-12-21 | 203.77 |
| 2011-12-20 | 200.64 |
| 2011-12-19 | 206.90 |
| 2011-12-16 | 210.03 |
| 2011-12-15 | 210.03 |
| 2011-12-14 | 206.90 |
| 2011-12-13 | 203.77 |
| 2011-12-12 | 206.90 |
| 2011-12-09 | 203.77 |
| 2011-12-08 | 219.43 |
| 2011-12-07 | 213.17 |
| 2011-12-06 | 203.77 |
| 2011-12-05 | 203.77 |
| 2011-12-02 | 200.64 |
| 2011-12-01 | 197.51 |
| 2011-11-30 | 191.24 |
| 2011-11-29 | 194.38 |
| 2011-11-28 | 191.24 |
| 2011-11-25 | 184.98 |
| 2011-11-24 | 184.98 |
| 2011-11-23 | 184.98 |
| 2011-11-22 | 188.11 |
| 2011-11-21 | 188.11 |
| 2011-11-18 | 188.11 |
| 2011-11-17 | 191.24 |
| 2011-11-16 | 197.51 |
| 2011-11-15 | 203.77 |
| 2011-11-14 | 200.64 |
| 2011-11-11 | 197.51 |
| 2011-11-10 | 194.38 |
| 2011-11-09 | 210.03 |
| 2011-11-08 | 206.90 |
| 2011-11-07 | 213.17 |
| 2011-11-04 | 219.43 |
| 2011-11-03 | 219.43 |
| 2011-11-02 | 219.43 |
| 2011-11-01 | 210.03 |
| 2011-10-31 | 219.43 |
| 2011-10-28 | 225.69 |
| 2011-10-27 | 225.69 |
| 2011-10-26 | 206.90 |
| 2011-10-25 | 206.90 |
| 2011-10-24 | 206.90 |
| 2011-10-21 | 194.38 |
| 2011-10-20 | 191.24 |
| 2011-10-19 | 191.24 |
| 2011-10-18 | 188.11 |
| 2011-10-17 | 203.77 |
| 2011-10-14 | 188.11 |
| 2011-10-13 | 188.11 |
| 2011-10-12 | 169.32 |
| 2011-10-11 | 159.93 |
| 2011-10-10 | 153.66 |
| 2011-10-07 | 156.80 |
| 2011-10-06 | 134.87 |
| 2011-10-04 | 122.35 |
| 2011-10-03 | 128.61 |
| 2011-09-30 | 144.27 |
| 2011-09-28 | 147.40 |
| 2011-09-27 | 147.40 |
| 2011-09-26 | 141.14 |
| 2011-09-23 | 150.53 |
| 2011-09-22 | 159.93 |
| 2011-09-21 | 175.59 |
| 2011-09-20 | 172.45 |
| 2011-09-19 | 175.59 |
| 2011-09-16 | 203.77 |
| 2011-09-15 | 213.17 |
| 2011-09-14 | 213.17 |
| 2011-09-12 | 219.43 |
| 2011-09-09 | 225.69 |
| 2011-09-08 | 238.22 |
| 2011-09-07 | 238.22 |
| 2011-09-06 | 231.96 |
| 2011-09-05 | 238.22 |
| 2011-09-02 | 244.48 |
| 2011-09-01 | 244.48 |
| 2011-08-31 | 250.75 |
| 2011-08-30 | 250.75 |
| 2011-08-29 | 238.22 |
| 2011-08-26 | 231.96 |
| 2011-08-25 | 238.22 |
| 2011-08-24 | 244.48 |
| 2011-08-23 | 244.48 |
| 2011-08-22 | 250.75 |
| 2011-08-19 | 250.75 |
| 2011-08-18 | 269.54 |
| 2011-08-17 | 275.80 |
| 2011-08-16 | 275.80 |
| 2011-08-15 | 275.80 |
| 2011-08-12 | 275.80 |
| 2011-08-11 | 269.54 |
| 2011-08-10 | 250.75 |
| 2011-08-09 | 244.48 |
| 2011-08-08 | 257.01 |
| 2011-08-05 | 269.54 |
| 2011-08-04 | 288.33 |
| 2011-08-03 | 288.33 |
| 2011-08-02 | 300.85 |
| 2011-08-01 | 294.59 |
| 2011-07-29 | 294.59 |
| 2011-07-28 | 294.59 |
| 2011-07-27 | 294.59 |
| 2011-07-26 | 294.59 |
| 2011-07-25 | 288.33 |
| 2011-07-22 | 294.59 |
| 2011-07-21 | 294.59 |
| 2011-07-20 | 300.85 |
| 2011-07-19 | 300.85 |
| 2011-07-18 | 300.85 |
| 2011-07-15 | 294.59 |
| 2011-07-14 | 294.59 |
| 2011-07-13 | 294.59 |
| 2011-07-12 | 288.33 |
| 2011-07-11 | 288.33 |
| 2011-07-08 | 300.85 |
| 2011-07-07 | 307.12 |
| 2011-07-06 | 300.85 |
| 2011-07-05 | 300.85 |
| 2011-07-04 | 294.59 |
| 2011-06-30 | 282.06 |
| 2011-06-29 | 275.80 |
| 2011-06-28 | 275.80 |
| 2011-06-27 | 263.27 |
| 2011-06-24 | 263.27 |
| 2011-06-23 | 263.27 |
| 2011-06-22 | 263.27 |
| 2011-06-21 | 263.27 |
| 2011-06-20 | 269.54 |
| 2011-06-17 | 282.06 |
| 2011-06-16 | 282.06 |
| 2011-06-15 | 300.85 |
| 2011-06-14 | 300.85 |
| 2011-06-13 | 300.85 |
| 2011-06-10 | 307.12 |
| 2011-06-09 | 294.59 |
| 2011-06-08 | 300.85 |
| 2011-06-07 | 313.38 |
| 2011-06-03 | 307.12 |
| 2011-06-02 | 307.12 |
| 2011-06-01 | 313.38 |
| 2011-05-31 | 307.12 |
| 2011-05-30 | 307.12 |
| 2011-05-27 | 307.12 |
| 2011-05-26 | 313.38 |
| 2011-05-25 | 313.38 |
| 2011-05-24 | 313.38 |
| 2011-05-23 | 307.12 |
| 2011-05-20 | 319.64 |
| 2011-05-19 | 319.64 |
| 2011-05-18 | 332.17 |
| 2011-05-17 | 325.91 |
| 2011-05-16 | 332.17 |
| 2011-05-13 | 338.43 |
| 2011-05-12 | 344.70 |
| 2011-05-11 | 350.96 |
| 2011-05-09 | 344.70 |
| 2011-05-06 | 326.67 |
| 2011-05-05 | 332.68 |
| 2011-05-04 | 332.68 |
| 2011-05-03 | 326.67 |
| 2011-04-29 | 332.68 |
| 2011-04-28 | 326.67 |
| 2011-04-27 | 326.67 |
| 2011-04-26 | 332.68 |
| 2011-04-21 | 338.69 |
| 2011-04-20 | 332.68 |
| 2011-04-19 | 320.66 |
| 2011-04-18 | 314.65 |
| 2011-04-15 | 308.64 |
| 2011-04-14 | 302.63 |
| 2011-04-13 | 314.65 |
| 2011-04-12 | 314.65 |
| 2011-04-11 | 314.65 |
| 2011-04-08 | 308.64 |
| 2011-04-07 | 308.64 |
| 2011-04-06 | 308.64 |
| 2011-04-04 | 308.64 |
| 2011-04-01 | 302.63 |
| 2011-03-31 | 308.64 |
| 2011-03-30 | 302.63 |
| 2011-03-29 | 302.63 |
| 2011-03-28 | 302.63 |
| 2011-03-25 | 302.63 |
| 2011-03-24 | 302.63 |
| 2011-03-23 | 308.64 |
| 2011-03-22 | 308.64 |
| 2011-03-21 | 308.64 |
| 2011-03-18 | 302.63 |
| 2011-03-17 | 290.61 |
| 2011-03-16 | 302.63 |
| 2011-03-15 | 296.62 |
| 2011-03-14 | 302.63 |
| 2011-03-11 | 308.64 |
| 2011-03-10 | 314.65 |
| 2011-03-09 | 314.65 |
| 2011-03-08 | 314.65 |
| 2011-03-07 | 314.65 |
| 2011-03-04 | 320.66 |
| 2011-03-03 | 314.65 |
| 2011-03-02 | 302.63 |
| 2011-03-01 | 314.65 |
| 2011-02-28 | 308.64 |
| 2011-02-25 | 296.62 |
| 2011-02-24 | 290.61 |
| 2011-02-23 | 302.63 |
| 2011-02-22 | 314.65 |
| 2011-02-21 | 314.65 |
| 2011-02-18 | 314.65 |
| 2011-02-17 | 314.65 |
| 2011-02-16 | 308.64 |
| 2011-02-15 | 320.66 |
| 2011-02-14 | 320.66 |
| 2011-02-11 | 326.67 |
| 2011-02-10 | 314.65 |
| 2011-02-09 | 338.69 |
| 2011-02-08 | 332.68 |
| 2011-02-07 | 320.66 |
| 2011-02-02 | 326.67 |
| 2011-02-01 | 314.65 |
| 2011-01-31 | 314.65 |
| 2011-01-28 | 308.64 |
| 2011-01-27 | 308.64 |
| 2011-01-26 | 302.63 |
| 2011-01-25 | 314.65 |
| 2011-01-24 | 302.63 |
| 2011-01-21 | 302.63 |
| 2011-01-20 | 308.64 |
| 2011-01-19 | 320.66 |
| 2011-01-18 | 320.66 |
| 2011-01-17 | 308.64 |
| 2011-01-14 | 320.66 |
| 2011-01-13 | 320.66 |
| 2011-01-12 | 326.67 |
| 2011-01-11 | 326.67 |
| 2011-01-10 | 320.66 |
| 2011-01-07 | 314.65 |
| 2011-01-06 | 314.65 |
| 2011-01-05 | 320.66 |
| 2011-01-04 | 314.65 |
| 2011-01-03 | 314.65 |
| 2010-12-31 | 296.62 |
| 2010-12-30 | 296.62 |
| 2010-12-29 | 290.61 |
| 2010-12-28 | 296.62 |
| 2010-12-24 | 308.64 |
| 2010-12-23 | 302.63 |
| 2010-12-22 | 302.63 |
| 2010-12-21 | 302.63 |
| 2010-12-20 | 308.64 |
| 2010-12-17 | 308.64 |
| 2010-12-16 | 314.65 |
| 2010-12-15 | 326.67 |
| 2010-12-14 | 314.65 |
| 2010-12-13 | 308.64 |
| 2010-12-10 | 302.63 |
| 2010-12-09 | 308.64 |
| 2010-12-08 | 302.63 |
| 2010-12-07 | 302.63 |
| 2010-12-06 | 308.64 |
| 2010-12-03 | 296.62 |
| 2010-12-02 | 290.61 |
| 2010-12-01 | 278.59 |
| 2010-11-30 | 272.58 |
| 2010-11-29 | 266.57 |
| 2010-11-26 | 272.58 |
| 2010-11-25 | 266.57 |
| 2010-11-24 | 266.57 |
| 2010-11-23 | 266.57 |
| 2010-11-22 | 278.59 |
| 2010-11-19 | 272.58 |
| 2010-11-18 | 272.58 |
| 2010-11-17 | 254.55 |
| 2010-11-16 | 278.59 |
| 2010-11-15 | 302.63 |
| 2010-11-12 | 302.63 |
| 2010-11-11 | 302.63 |
| 2010-11-10 | 296.62 |
| 2010-11-09 | 308.64 |
| 2010-11-08 | 302.63 |
| 2010-11-05 | 302.63 |
| 2010-11-04 | 290.61 |
| 2010-11-03 | 284.60 |
| 2010-11-02 | 272.58 |
| 2010-11-01 | 266.57 |
| 2010-10-29 | 266.57 |
| 2010-10-28 | 266.57 |
| 2010-10-27 | 254.55 |
| 2010-10-26 | 266.57 |
| 2010-10-25 | 266.57 |
| 2010-10-22 | 266.57 |
| 2010-10-21 | 272.58 |
| 2010-10-20 | 272.58 |
| 2010-10-19 | 272.58 |
| 2010-10-18 | 266.57 |
| 2010-10-15 | 260.56 |
| 2010-10-14 | 248.55 |
| 2010-10-13 | 260.56 |
| 2010-10-12 | 260.56 |
| 2010-10-11 | 254.55 |
| 2010-10-08 | 254.55 |
| 2010-10-07 | 260.56 |
| 2010-10-06 | 266.57 |
| 2010-10-05 | 266.57 |
| 2010-10-04 | 272.58 |
| 2010-09-30 | 266.57 |
| 2010-09-29 | 260.56 |
| 2010-09-28 | 248.55 |
| 2010-09-27 | 254.55 |
| 2010-09-24 | 248.55 |
| 2010-09-22 | 248.55 |
| 2010-09-21 | 248.55 |
| 2010-09-20 | 242.54 |
| 2010-09-17 | 248.55 |
| 2010-09-16 | 248.55 |
| 2010-09-15 | 248.55 |
| 2010-09-14 | 242.54 |
| 2010-09-13 | 248.55 |
| 2010-09-10 | 236.53 |
| 2010-09-09 | 224.51 |
| 2010-09-08 | 230.52 |
| 2010-09-07 | 230.52 |
| 2010-09-06 | 236.53 |
| 2010-09-03 | 230.52 |
| 2010-09-02 | 212.49 |
| 2010-09-01 | 200.47 |
| 2010-08-31 | 206.48 |
| 2010-08-30 | 206.48 |
| 2010-08-27 | 206.48 |
| 2010-08-26 | 200.47 |
| 2010-08-25 | 206.48 |
| 2010-08-24 | 212.49 |
| 2010-08-23 | 206.48 |
| 2010-08-20 | 212.49 |
| 2010-08-19 | 200.47 |
| 2010-08-18 | 197.47 |
| 2010-08-17 | 197.47 |
| 2010-08-16 | 197.47 |
| 2010-08-13 | 194.46 |
| 2010-08-12 | 191.46 |
| 2010-08-11 | 194.46 |
| 2010-08-10 | 197.47 |
| 2010-08-09 | 206.48 |
| 2010-08-06 | 206.48 |
| 2010-08-05 | 206.48 |
| 2010-08-04 | 206.48 |
| 2010-08-03 | 206.48 |
| 2010-08-02 | 200.47 |
| 2010-07-30 | 194.46 |
| 2010-07-29 | 191.46 |
| 2010-07-28 | 194.46 |
| 2010-07-27 | 194.46 |
| 2010-07-26 | 191.46 |
| 2010-07-23 | 191.46 |
| 2010-07-22 | 188.45 |
| 2010-07-21 | 185.45 |
| 2010-07-20 | 182.44 |
| 2010-07-19 | 179.44 |
| 2010-07-16 | 179.44 |
| 2010-07-15 | 185.45 |
| 2010-07-14 | 188.45 |
| 2010-07-13 | 188.45 |
| 2010-07-12 | 188.45 |
| 2010-07-09 | 188.45 |
| 2010-07-08 | 185.45 |
| 2010-07-07 | 188.45 |
| 2010-07-06 | 191.46 |
| 2010-07-05 | 191.46 |
| 2010-07-02 | 194.46 |
| 2010-06-30 | 191.46 |
| 2010-06-29 | 191.46 |
| 2010-06-28 | 194.46 |
| 2010-06-25 | 206.48 |
| 2010-06-24 | 206.48 |
| 2010-06-23 | 206.48 |
| 2010-06-22 | 212.49 |
| 2010-06-21 | 212.49 |
| 2010-06-18 | 197.47 |
| 2010-06-17 | 197.47 |
| 2010-06-15 | 200.47 |
| 2010-06-14 | 200.47 |
| 2010-06-11 | 191.46 |
| 2010-06-10 | 185.45 |
| 2010-06-09 | 191.46 |
| 2010-06-08 | 188.45 |
| 2010-06-07 | 185.45 |
| 2010-06-04 | 191.46 |
| 2010-06-03 | 188.45 |
| 2010-06-02 | 185.45 |
| 2010-06-01 | 188.45 |
| 2010-05-31 | 194.46 |
| 2010-05-28 | 197.47 |
| 2010-05-27 | 200.47 |
| 2010-05-26 | 191.46 |
| 2010-05-25 | 185.45 |
| 2010-05-24 | 194.46 |
| 2010-05-20 | 197.47 |
| 2010-05-19 | 206.48 |
| 2010-05-18 | 218.50 |
| 2010-05-17 | 224.51 |
| 2010-05-14 | 242.54 |
| 2010-05-13 | 242.54 |
| 2010-05-12 | 235.50 |
| 2010-05-11 | 229.72 |
| 2010-05-10 | 235.50 |
| 2010-05-07 | 229.72 |
| 2010-05-06 | 229.72 |
| 2010-05-05 | 235.50 |
| 2010-05-04 | 241.29 |
| 2010-05-03 | 247.07 |
| 2010-04-30 | 241.29 |
| 2010-04-29 | 247.07 |
| 2010-04-28 | 252.86 |
| 2010-04-27 | 252.86 |
| 2010-04-26 | 258.64 |
| 2010-04-23 | 264.43 |
| 2010-04-22 | 252.86 |
| 2010-04-21 | 247.07 |
| 2010-04-20 | 247.07 |
| 2010-04-19 | 247.07 |
| 2010-04-16 | 258.64 |
| 2010-04-15 | 258.64 |
| 2010-04-14 | 264.43 |
| 2010-04-13 | 258.64 |
| 2010-04-12 | 258.64 |
| 2010-04-09 | 258.64 |
| 2010-04-08 | 252.86 |
| 2010-04-07 | 258.64 |
| 2010-04-01 | 247.07 |
| 2010-03-31 | 247.07 |
| 2010-03-30 | 241.29 |
| 2010-03-29 | 247.07 |
| 2010-03-26 | 247.07 |
| 2010-03-25 | 247.07 |
| 2010-03-24 | 258.64 |
| 2010-03-23 | 264.43 |
| 2010-03-22 | 258.64 |
| 2010-03-19 | 264.43 |
| 2010-03-18 | 264.43 |
| 2010-03-17 | 264.43 |
| 2010-03-16 | 258.64 |
| 2010-03-15 | 247.07 |
| 2010-03-12 | 252.86 |
| 2010-03-11 | 252.86 |
| 2010-03-10 | 258.64 |
| 2010-03-09 | 252.86 |
| 2010-03-08 | 247.07 |
| 2010-03-05 | 247.07 |
| 2010-03-04 | 241.29 |
| 2010-03-03 | 247.07 |
| 2010-03-02 | 252.86 |
| 2010-03-01 | 247.07 |
| 2010-02-26 | 247.07 |
| 2010-02-25 | 241.29 |
| 2010-02-24 | 241.29 |
| 2010-02-23 | 247.07 |
| 2010-02-22 | 241.29 |
| 2010-02-19 | 235.50 |
| 2010-02-18 | 241.29 |
| 2010-02-17 | 247.07 |
| 2010-02-12 | 247.07 |
| 2010-02-11 | 241.29 |
| 2010-02-10 | 229.72 |
| 2010-02-09 | 223.94 |
| 2010-02-08 | 235.50 |
| 2010-02-05 | 229.72 |
| 2010-02-04 | 241.29 |
| 2010-02-03 | 258.64 |
| 2010-02-02 | 241.29 |
| 2010-02-01 | 247.07 |
| 2010-01-29 | 241.29 |
| 2010-01-28 | 247.07 |
| 2010-01-27 | 252.86 |
| 2010-01-26 | 258.64 |
| 2010-01-25 | 276.00 |
| 2010-01-22 | 276.00 |
| 2010-01-21 | 281.78 |
| 2010-01-20 | 287.57 |
| 2010-01-19 | 264.43 |
| 2010-01-18 | 264.43 |
| 2010-01-15 | 270.21 |
| 2010-01-14 | 264.43 |
| 2010-01-13 | 270.21 |
| 2010-01-12 | 276.00 |
| 2010-01-11 | 264.43 |
| 2010-01-08 | 264.43 |
| 2010-01-07 | 270.21 |
| 2010-01-06 | 252.86 |
| 2010-01-05 | 252.86 |
| 2010-01-04 | 247.07 |
| 2009-12-31 | 241.29 |
| 2009-12-30 | 247.07 |
| 2009-12-29 | 247.07 |
| 2009-12-28 | 241.29 |
| 2009-12-24 | 247.07 |
| 2009-12-23 | 241.29 |
| 2009-12-22 | 241.29 |
| 2009-12-21 | 241.29 |
| 2009-12-18 | 241.29 |
| 2009-12-17 | 241.29 |
| 2009-12-16 | 247.07 |
| 2009-12-15 | 258.64 |
| 2009-12-14 | 270.21 |
| 2009-12-11 | 270.21 |
| 2009-12-10 | 252.86 |
| 2009-12-09 | 247.07 |
| 2009-12-08 | 241.29 |
| 2009-12-07 | 247.07 |
| 2009-12-04 | 247.07 |
| 2009-12-03 | 241.29 |
| 2009-12-02 | 247.07 |
| 2009-12-01 | 241.29 |
| 2009-11-30 | 235.50 |
| 2009-11-27 | 241.29 |
| 2009-11-26 | 252.86 |
| 2009-11-25 | 247.07 |
| 2009-11-24 | 241.29 |
| 2009-11-23 | 247.07 |
| 2009-11-20 | 247.07 |
| 2009-11-19 | 247.07 |
| 2009-11-18 | 241.29 |
| 2009-11-17 | 258.64 |
| 2009-11-16 | 264.43 |
| 2009-11-13 | 264.43 |
| 2009-11-12 | 264.43 |
| 2009-11-11 | 258.64 |
| 2009-11-10 | 247.07 |
| 2009-11-09 | 241.29 |
| 2009-11-06 | 247.07 |
| 2009-11-05 | 247.07 |
| 2009-11-04 | 247.07 |
| 2009-11-03 | 235.50 |
| 2009-11-02 | 229.72 |
| 2009-10-30 | 218.15 |
| 2009-10-29 | 206.58 |
| 2009-10-28 | 212.37 |
| 2009-10-27 | 229.72 |
| 2009-10-23 | 241.29 |
| 2009-10-22 | 235.50 |
| 2009-10-21 | 229.72 |
| 2009-10-20 | 229.72 |
| 2009-10-19 | 223.94 |
| 2009-10-16 | 218.15 |
| 2009-10-15 | 212.37 |
| 2009-10-14 | 218.15 |
| 2009-10-13 | 206.58 |
| 2009-10-12 | 218.15 |
| 2009-10-09 | 206.58 |
| 2009-10-08 | 195.01 |
| 2009-10-07 | 200.80 |
| 2009-10-06 | 189.23 |
| 2009-10-05 | 183.44 |
| 2009-10-02 | 195.01 |
| 2009-09-30 | 200.80 |
| 2009-09-29 | 200.80 |
| 2009-09-28 | 195.01 |
| 2009-09-25 | 212.37 |
| 2009-09-24 | 212.37 |
| 2009-09-23 | 223.94 |
| 2009-09-22 | 223.94 |
| 2009-09-21 | 218.15 |
| 2009-09-18 | 218.15 |
| 2009-09-17 | 235.50 |
| 2009-09-16 | 229.72 |
| 2009-09-15 | 229.72 |
| 2009-09-14 | 235.50 |
| 2009-09-11 | 252.86 |
| 2009-09-10 | 252.86 |
| 2009-09-09 | 252.86 |
| 2009-09-08 | 247.07 |
| 2009-09-07 | 252.86 |
| 2009-09-04 | 252.86 |
| 2009-09-03 | 241.29 |
| 2009-09-02 | 235.50 |
| 2009-09-01 | 235.50 |
| 2009-08-31 | 235.50 |
| 2009-08-28 | 252.86 |
| 2009-08-27 | 252.86 |
| 2009-08-26 | 258.64 |
| 2009-08-25 | 252.86 |
| 2009-08-24 | 252.86 |
| 2009-08-21 | 241.29 |
| 2009-08-20 | 235.50 |
| 2009-08-19 | 223.94 |
| 2009-08-18 | 241.29 |
| 2009-08-17 | 247.07 |
| 2009-08-14 | 264.43 |
| 2009-08-13 | 264.43 |
| 2009-08-12 | 258.64 |
| 2009-08-11 | 270.21 |
| 2009-08-10 | 287.57 |
| 2009-08-07 | 293.35 |
| 2009-08-06 | 276.00 |
| 2009-08-05 | 247.07 |
| 2009-08-04 | 247.07 |
| 2009-08-03 | 252.86 |
| 2009-07-31 | 235.50 |
| 2009-07-30 | 218.15 |
| 2009-07-29 | 218.15 |
| 2009-07-28 | 241.29 |
| 2009-07-27 | 235.50 |
| 2009-07-24 | 218.15 |
| 2009-07-23 | 206.58 |
| 2009-07-22 | 200.80 |
| 2009-07-21 | 206.58 |
| 2009-07-20 | 206.58 |
| 2009-07-17 | 200.80 |
| 2009-07-16 | 200.80 |
| 2009-07-15 | 206.58 |
| 2009-07-14 | 200.80 |
| 2009-07-13 | 189.23 |
| 2009-07-10 | 195.01 |
| 2009-07-09 | 195.01 |
| 2009-07-08 | 195.01 |
| 2009-07-07 | 200.80 |
| 2009-07-06 | 200.80 |
| 2009-07-03 | 206.58 |
| 2009-07-02 | 206.58 |
| 2009-06-30 | 200.80 |
| 2009-06-29 | 206.58 |
| 2009-06-26 | 200.80 |
| 2009-06-25 | 206.58 |
| 2009-06-24 | 200.80 |
| 2009-06-23 | 200.80 |
| 2009-06-22 | 200.80 |
| 2009-06-19 | 195.01 |
| 2009-06-18 | 195.01 |
| 2009-06-17 | 200.80 |
| 2009-06-16 | 206.58 |
| 2009-06-15 | 212.37 |
| 2009-06-12 | 212.37 |
| 2009-06-11 | 223.94 |
| 2009-06-10 | 212.37 |
| 2009-06-09 | 218.15 |
| 2009-06-08 | 223.94 |
| 2009-06-05 | 223.94 |
| 2009-06-04 | 229.72 |
| 2009-06-03 | 229.72 |
| 2009-06-02 | 235.50 |
| 2009-06-01 | 235.50 |
| 2009-05-29 | 218.15 |
| 2009-05-27 | 212.37 |
| 2009-05-26 | 200.80 |
| 2009-05-25 | 198.19 |
| 2009-05-22 | 198.19 |
| 2009-05-21 | 203.82 |
| 2009-05-20 | 203.82 |
| 2009-05-19 | 192.57 |
| 2009-05-18 | 186.94 |
| 2009-05-15 | 170.06 |
| 2009-05-14 | 156.00 |
| 2009-05-13 | 161.62 |
| 2009-05-12 | 170.06 |
| 2009-05-11 | 172.88 |
| 2009-05-08 | 172.88 |
| 2009-05-07 | 156.00 |
| 2009-05-06 | 158.81 |
| 2009-05-05 | 147.56 |
| 2009-05-04 | 136.31 |
| 2009-04-30 | 119.43 |
| 2009-04-29 | 116.61 |
| 2009-04-28 | 110.99 |
| 2009-04-27 | 122.24 |
| 2009-04-24 | 136.31 |
| 2009-04-23 | 119.43 |
| 2009-04-22 | 113.80 |
| 2009-04-21 | 119.43 |
| 2009-04-20 | 125.05 |
| 2009-04-17 | 119.43 |
| 2009-04-16 | 116.61 |
| 2009-04-15 | 122.24 |
| 2009-04-14 | 116.61 |
| 2009-04-09 | 108.17 |
| 2009-04-08 | 105.36 |
| 2009-04-07 | 113.80 |
| 2009-04-06 | 113.80 |
| 2009-04-03 | 122.24 |
| 2009-04-02 | 116.61 |
| 2009-04-01 | 105.36 |
| 2009-03-31 | 99.73 |
| 2009-03-30 | 99.73 |
| 2009-03-27 | 94.11 |
| 2009-03-26 | 88.48 |
| 2009-03-25 | 85.67 |
| 2009-03-24 | 91.29 |
| 2009-03-23 | 88.48 |
| 2009-03-20 | 77.23 |
| 2009-03-19 | 82.86 |
| 2009-03-18 | 80.04 |
| 2009-03-17 | 77.23 |
| 2009-03-16 | 77.23 |
| 2009-03-13 | 74.42 |
| 2009-03-12 | 71.60 |
| 2009-03-11 | 74.42 |
| 2009-03-10 | 74.42 |
| 2009-03-09 | 68.79 |
| 2009-03-06 | 74.42 |
| 2009-03-05 | 74.42 |
| 2009-03-04 | 77.23 |
| 2009-03-03 | 68.79 |
| 2009-03-02 | 68.79 |
| 2009-02-27 | 77.23 |
| 2009-02-26 | 80.04 |
| 2009-02-25 | 85.67 |
| 2009-02-24 | 80.04 |
| 2009-02-23 | 85.67 |
| 2009-02-20 | 82.86 |
| 2009-02-19 | 91.29 |
| 2009-02-18 | 96.92 |
| 2009-02-17 | 91.29 |
| 2009-02-16 | 96.92 |
| 2009-02-13 | 88.48 |
| 2009-02-12 | 80.04 |
| 2009-02-11 | 82.86 |
| 2009-02-10 | 85.67 |
| 2009-02-09 | 88.48 |
| 2009-02-06 | 91.29 |
| 2009-02-05 | 85.67 |
| 2009-02-04 | 85.67 |
| 2009-02-03 | 82.86 |
| 2009-02-02 | 80.04 |
| 2009-01-30 | 85.67 |
| 2009-01-29 | 74.42 |
| 2009-01-23 | 71.60 |
| 2009-01-22 | 74.42 |
| 2009-01-21 | 77.23 |
| 2009-01-20 | 80.04 |
| 2009-01-19 | 82.86 |
| 2009-01-16 | 85.67 |
| 2009-01-15 | 77.23 |
| 2009-01-14 | 85.67 |
| 2009-01-13 | 85.67 |
| 2009-01-12 | 85.67 |
| 2009-01-09 | 102.55 |
| 2009-01-08 | 96.92 |
| 2009-01-07 | 108.17 |
| 2009-01-06 | 113.80 |
| 2009-01-05 | 102.55 |
| 2009-01-02 | 99.73 |
| 2008-12-31 | 88.48 |
| 2008-12-30 | 85.67 |
| 2008-12-29 | 94.11 |
| 2008-12-24 | 94.11 |
| 2008-12-23 | 88.48 |
| 2008-12-22 | 105.36 |
| 2008-12-19 | 99.73 |
| 2008-12-18 | 94.11 |
| 2008-12-17 | 77.23 |
| 2008-12-16 | 71.60 |
| 2008-12-15 | 74.42 |
| 2008-12-12 | 68.79 |
| 2008-12-11 | 82.86 |
| 2008-12-10 | 74.42 |
| 2008-12-09 | 63.16 |
| 2008-12-08 | 65.98 |
| 2008-12-05 | 57.54 |
| 2008-12-04 | 43.47 |
| 2008-12-03 | 40.66 |
| 2008-12-02 | 39.53 |
| 2008-12-01 | 43.47 |
| 2008-11-28 | 33.91 |
| 2008-11-27 | 32.78 |
| 2008-11-26 | 27.15 |
| 2008-11-25 | 21.53 |
| 2008-11-24 | 23.78 |
| 2008-11-21 | 23.22 |
| 2008-11-20 | 24.34 |
| 2008-11-19 | 28.84 |
| 2008-11-18 | 35.03 |
| 2008-11-17 | 43.47 |
| 2008-11-14 | 39.53 |
| 2008-11-13 | 40.10 |
| 2008-11-12 | 46.28 |
| 2008-11-11 | 49.10 |
| 2008-11-10 | 57.54 |
| 2008-11-07 | 43.47 |
| 2008-11-06 | 40.10 |
| 2008-11-05 | 46.28 |
| 2008-11-04 | 35.59 |
| 2008-11-03 | 43.47 |
| 2008-10-31 | 43.47 |
| 2008-10-30 | 29.97 |
| 2008-10-29 | 23.78 |
| 2008-10-28 | 23.78 |
| 2008-10-27 | 19.84 |
| 2008-10-24 | 31.09 |
| 2008-10-23 | 39.53 |
| 2008-10-22 | 57.54 |
| 2008-10-21 | 63.16 |
| 2008-10-20 | 71.60 |
| 2008-10-17 | 74.42 |
| 2008-10-16 | 77.23 |
| 2008-10-15 | 88.48 |
| 2008-10-14 | 99.73 |
| 2008-10-13 | 94.11 |
| 2008-10-10 | 91.29 |
| 2008-10-09 | 108.17 |
| 2008-10-08 | 105.36 |
| 2008-10-06 | 119.43 |
| 2008-10-03 | 122.24 |
| 2008-10-02 | 136.31 |
| 2008-09-30 | 139.12 |
| 2008-09-29 | 127.87 |
| 2008-09-26 | 127.87 |
| 2008-09-25 | 136.31 |
| 2008-09-24 | 141.93 |
| 2008-09-23 | 141.93 |
| 2008-09-22 | 167.25 |
| 2008-09-19 | 167.25 |
| 2008-09-18 | 153.18 |
| 2008-09-17 | 164.44 |
| 2008-09-16 | 153.18 |
| 2008-09-12 | 156.00 |
| 2008-09-11 | 156.00 |
| 2008-09-10 | 158.81 |
| 2008-09-09 | 178.50 |
| 2008-09-08 | 209.45 |
| 2008-09-05 | 220.70 |
| 2008-09-04 | 231.95 |
| 2008-09-03 | 243.20 |
| 2008-09-02 | 254.46 |
| 2008-09-01 | 248.83 |
| 2008-08-29 | 248.83 |
| 2008-08-28 | 237.58 |
| 2008-08-27 | 248.83 |
| 2008-08-26 | 237.58 |
| 2008-08-25 | 248.83 |
| 2008-08-21 | 237.58 |
| 2008-08-20 | 231.95 |
| 2008-08-19 | 226.33 |
| 2008-08-18 | 231.95 |
| 2008-08-15 | 237.58 |
| 2008-08-14 | 237.58 |
| 2008-08-13 | 237.58 |
| 2008-08-12 | 254.46 |
| 2008-08-11 | 265.71 |
| 2008-08-08 | 288.22 |
| 2008-08-07 | 299.47 |
| 2008-08-05 | 299.47 |
| 2008-08-04 | 310.72 |
| 2008-08-01 | 316.35 |
| 2008-07-31 | 327.60 |
| 2008-07-30 | 321.97 |
| 2008-07-29 | 310.72 |
| 2008-07-28 | 310.72 |
| 2008-07-25 | 321.97 |
| 2008-07-24 | 333.23 |
| 2008-07-23 | 305.09 |
| 2008-07-22 | 299.47 |
| 2008-07-21 | 299.47 |
| 2008-07-18 | 293.84 |
| 2008-07-17 | 305.09 |
| 2008-07-16 | 299.47 |
| 2008-07-15 | 293.84 |
| 2008-07-14 | 305.09 |
| 2008-07-11 | 305.09 |
| 2008-07-10 | 299.47 |
| 2008-07-09 | 310.72 |
| 2008-07-08 | 299.47 |
| 2008-07-07 | 316.35 |
| 2008-07-04 | 299.47 |
| 2008-07-03 | 299.47 |
| 2008-07-02 | 299.47 |
| 2008-06-30 | 310.72 |
| 2008-06-27 | 316.35 |
| 2008-06-26 | 321.97 |
| 2008-06-25 | 321.97 |
| 2008-06-24 | 321.97 |
| 2008-06-23 | 321.97 |
| 2008-06-20 | 327.60 |
| 2008-06-19 | 321.97 |
| 2008-06-18 | 327.60 |
| 2008-06-17 | 310.72 |
| 2008-06-16 | 305.09 |
| 2008-06-13 | 310.72 |
| 2008-06-12 | 316.35 |
| 2008-06-11 | 321.97 |
| 2008-06-10 | 333.23 |
| 2008-06-06 | 355.73 |
| 2008-06-05 | 361.36 |
| 2008-06-04 | 361.36 |
| 2008-06-03 | 355.73 |
| 2008-06-02 | 372.61 |
| 2008-05-30 | 372.61 |
| 2008-05-29 | 361.36 |
| 2008-05-28 | 355.73 |
| 2008-05-27 | 361.36 |
| 2008-05-26 | 344.48 |
| 2008-05-23 | 355.73 |
| 2008-05-22 | 361.36 |
| 2008-05-21 | 366.98 |
| 2008-05-20 | 361.36 |
| 2008-05-19 | 366.98 |
| 2008-05-16 | 378.24 |
| 2008-05-15 | 381.05 |
| 2008-05-14 | 375.70 |
| 2008-05-13 | 365.01 |
| 2008-05-09 | 354.32 |
| 2008-05-08 | 359.67 |
| 2008-05-07 | 348.98 |
| 2008-05-06 | 370.36 |
| 2008-05-05 | 365.01 |
| 2008-05-02 | 348.98 |
| 2008-04-30 | 338.29 |
| 2008-04-29 | 343.63 |
| 2008-04-28 | 343.63 |
| 2008-04-25 | 348.98 |
| 2008-04-24 | 354.32 |
| 2008-04-23 | 343.63 |
| 2008-04-22 | 338.29 |
| 2008-04-21 | 338.29 |
| 2008-04-18 | 338.29 |
| 2008-04-17 | 343.63 |
| 2008-04-16 | 343.63 |
| 2008-04-15 | 348.98 |
| 2008-04-14 | 359.67 |
| 2008-04-11 | 359.67 |
| 2008-04-10 | 354.32 |
| 2008-04-09 | 354.32 |
| 2008-04-08 | 348.98 |
| 2008-04-07 | 354.32 |
| 2008-04-03 | 370.36 |
| 2008-04-02 | 365.01 |
| 2008-04-01 | 370.36 |
| 2008-03-31 | 348.98 |
| 2008-03-28 | 338.29 |
| 2008-03-27 | 332.94 |
| 2008-03-26 | 332.94 |
| 2008-03-25 | 322.25 |
| 2008-03-20 | 300.87 |
| 2008-03-19 | 300.87 |
| 2008-03-18 | 279.49 |
| 2008-03-17 | 300.87 |
| 2008-03-14 | 322.25 |
| 2008-03-13 | 327.60 |
| 2008-03-12 | 343.63 |
| 2008-03-11 | 332.94 |
| 2008-03-10 | 343.63 |
| 2008-03-07 | 359.67 |
| 2008-03-06 | 359.67 |
| 2008-03-05 | 343.63 |
| 2008-03-04 | 343.63 |
| 2008-03-03 | 354.32 |
| 2008-02-29 | 370.36 |
| 2008-02-28 | 365.01 |
| 2008-02-27 | 359.67 |
| 2008-02-26 | 354.32 |
| 2008-02-25 | 359.67 |
| 2008-02-22 | 370.36 |
| 2008-02-21 | 370.36 |
| 2008-02-20 | 370.36 |
| 2008-02-19 | 375.70 |
| 2008-02-18 | 397.08 |
| 2008-02-15 | 402.43 |
| 2008-02-14 | 386.39 |
| 2008-02-13 | 365.01 |
| 2008-02-12 | 365.01 |
| 2008-02-11 | 365.01 |
| 2008-02-06 | 354.32 |
| 2008-02-05 | 375.70 |
| 2008-02-04 | 359.67 |
| 2008-02-01 | 338.29 |
| 2008-01-31 | 332.94 |
| 2008-01-30 | 311.56 |
| 2008-01-29 | 338.29 |
| 2008-01-28 | 338.29 |
| 2008-01-25 | 348.98 |
| 2008-01-24 | 327.60 |
| 2008-01-23 | 338.29 |
| 2008-01-22 | 322.25 |
| 2008-01-21 | 359.67 |
| 2008-01-18 | 381.05 |
| 2008-01-17 | 386.39 |
| 2008-01-16 | 365.01 |
| 2008-01-15 | 397.08 |
| 2008-01-14 | 429.15 |
| 2008-01-11 | 445.19 |
| 2008-01-10 | 450.53 |
| 2008-01-09 | 461.22 |
| 2008-01-08 | 461.22 |
| 2008-01-07 | 461.22 |
| 2008-01-04 | 471.91 |
| 2008-01-03 | 471.91 |
| 2008-01-02 | 461.22 |
| 2007-12-31 | 461.22 |
| 2007-12-28 | 461.22 |
| 2007-12-27 | 461.22 |
| 2007-12-24 | 477.26 |
| 2007-12-21 | 471.91 |
| 2007-12-20 | 477.26 |
| 2007-12-19 | 455.88 |
| 2007-12-18 | 450.53 |
| 2007-12-17 | 450.53 |
| 2007-12-14 | 466.57 |
| 2007-12-13 | 471.91 |
| 2007-12-12 | 477.26 |
| 2007-12-11 | 487.95 |
| 2007-12-10 | 471.91 |
| 2007-12-07 | 482.60 |
| 2007-12-06 | 493.29 |
| 2007-12-05 | 493.29 |
| 2007-12-04 | 482.60 |
| 2007-12-03 | 482.60 |
| 2007-11-30 | 493.29 |
| 2007-11-29 | 445.19 |
| 2007-11-28 | 429.15 |
| 2007-11-27 | 423.81 |
| 2007-11-26 | 439.84 |
| 2007-11-23 | 418.46 |
| 2007-11-22 | 418.46 |
| 2007-11-21 | 445.19 |
| 2007-11-20 | 466.57 |
| 2007-11-19 | 471.91 |
| 2007-11-16 | 477.26 |
| 2007-11-15 | 482.60 |
| 2007-11-14 | 509.33 |
| 2007-11-13 | 482.60 |
| 2007-11-12 | 466.57 |
| 2007-11-09 | 514.67 |
| 2007-11-08 | 525.36 |
| 2007-11-07 | 552.09 |
| 2007-11-06 | 552.09 |
| 2007-11-05 | 530.71 |
| 2007-11-02 | 578.81 |
| 2007-11-01 | 589.50 |
| 2007-10-31 | 605.54 |
| 2007-10-30 | 594.85 |
| 2007-10-29 | 573.47 |
| 2007-10-26 | 573.47 |
| 2007-10-25 | 578.81 |
| 2007-10-24 | 578.81 |
| 2007-10-23 | 584.16 |
| 2007-10-22 | 568.12 |
| 2007-10-18 | 600.19 |
| 2007-10-17 | 616.23 |
| 2007-10-16 | 530.71 |
| 2007-10-15 | 530.71 |
| 2007-10-12 | 546.74 |
| 2007-10-11 | 562.78 |
| 2007-10-10 | 525.36 |
| 2007-10-09 | 525.36 |
| 2007-10-08 | 514.67 |
| 2007-10-05 | 520.02 |
| 2007-10-04 | 493.29 |
| 2007-10-03 | 520.02 |
| 2007-10-02 | 557.43 |
| 2007-09-28 | 520.02 |
| 2007-09-27 | 498.64 |
| 2007-09-25 | 503.98 |
| 2007-09-24 | 525.36 |
| 2007-09-21 | 493.29 |
| 2007-09-20 | 493.29 |
| 2007-09-19 | 514.67 |
| 2007-09-18 | 503.98 |
| 2007-09-17 | 455.88 |
| 2007-09-14 | 439.84 |
| 2007-09-13 | 461.22 |
| 2007-09-12 | 477.26 |
| 2007-09-11 | 471.91 |
| 2007-09-10 | 407.77 |
| 2007-09-07 | 407.77 |
| 2007-09-06 | 381.05 |
| 2007-09-05 | 381.05 |
| 2007-09-04 | 381.05 |
| 2007-09-03 | 370.36 |
| 2007-08-31 | 381.05 |
| 2007-08-30 | 386.39 |
| 2007-08-29 | 375.70 |
| 2007-08-28 | 391.74 |
| 2007-08-27 | 397.08 |
| 2007-08-24 | 391.74 |
| 2007-08-23 | 391.74 |
| 2007-08-22 | 359.67 |
| 2007-08-21 | 322.25 |
| 2007-08-20 | 322.25 |
| 2007-08-17 | 284.84 |
| 2007-08-16 | 300.87 |
| 2007-08-15 | 343.63 |
| 2007-08-14 | 359.67 |
| 2007-08-13 | 348.98 |
| 2007-08-10 | 365.01 |
| 2007-08-09 | 365.01 |
| 2007-08-08 | 354.32 |
| 2007-08-07 | 338.29 |
| 2007-08-06 | 354.32 |
| 2007-08-03 | 381.05 |
| 2007-08-02 | 381.05 |
| 2007-08-01 | 381.05 |
| 2007-07-31 | 402.43 |
| 2007-07-30 | 381.05 |
| 2007-07-27 | 381.05 |
| 2007-07-26 | 391.74 |
| 2007-07-25 | 402.43 |
| 2007-07-24 | 407.77 |
| 2007-07-23 | 391.74 |
| 2007-07-20 | 386.39 |
| 2007-07-19 | 375.70 |
| 2007-07-18 | 375.70 |
| 2007-07-17 | 391.74 |
| 2007-07-16 | 381.05 |
| 2007-07-13 | 402.43 |
| 2007-07-12 | 413.12 |
| 2007-07-11 | 423.81 |
| 2007-07-10 | 418.46 |
| 2007-07-09 | 434.50 |
| 2007-07-06 | 434.50 |
| 2007-07-05 | 418.46 |
| 2007-07-04 | 397.08 |
| 2007-07-03 | 402.43 |
| 2007-06-29 | 359.67 |
| 2007-06-28 | 359.67 |
| 2007-06-27 | 359.67 |
| 2007-06-26 | 370.36 |
| 2007-06-25 | 332.94 |
| 2007-06-22 | 338.29 |
| 2007-06-21 | 322.25 |
| 2007-06-20 | 311.56 |
| 2007-06-18 | 306.22 |
| 2007-06-15 | 322.25 |
| 2007-06-14 | 327.60 |
| 2007-06-13 | 327.60 |
| 2007-06-12 | 316.91 |
| 2007-06-11 | 327.60 |
| 2007-06-08 | 322.25 |
| 2007-06-07 | 311.56 |
| 2007-06-06 | 311.56 |
| 2007-06-05 | 316.91 |
| 2007-06-04 | 322.25 |
| 2007-06-01 | 332.94 |
| 2007-05-31 | 332.94 |
| 2007-05-30 | 316.91 |
| 2007-05-29 | 348.98 |
| 2007-05-28 | 365.01 |
| 2007-05-25 | 365.01 |
| 2007-05-23 | 354.32 |
| 2007-05-22 | 306.22 |
| 2007-05-21 | 300.87 |
| 2007-05-18 | 322.25 |
| 2007-05-17 | 322.25 |
| 2007-05-16 | 343.63 |
| 2007-05-15 | 284.84 |
| 2007-05-14 | 268.80 |
| 2007-05-11 | 263.46 |
| 2007-05-10 | 263.46 |
| 2007-05-09 | 231.39 |
| 2007-05-08 | 193.97 |
| 2007-05-07 | 188.63 |
| 2007-05-04 | 190.77 |
| 2007-05-03 | 196.05 |
| 2007-05-02 | 185.48 |
| 2007-04-30 | 185.48 |
| 2007-04-27 | 169.62 |
| 2007-04-26 | 174.91 |
| 2007-04-25 | 169.62 |
| 2007-04-24 | 180.19 |
| 2007-04-23 | 174.91 |
| 2007-04-20 | 180.19 |
| 2007-04-19 | 174.91 |
| 2007-04-18 | 180.19 |
| 2007-04-17 | 185.48 |
| 2007-04-16 | 196.05 |
| 2007-04-13 | 196.05 |
| 2007-04-12 | 201.34 |
| 2007-04-11 | 190.77 |
| 2007-04-10 | 196.05 |
| 2007-04-04 | 190.77 |
| 2007-04-03 | 190.77 |
| 2007-04-02 | 185.48 |
| 2007-03-30 | 185.48 |
| 2007-03-29 | 196.05 |
| 2007-03-28 | 180.19 |
| 2007-03-27 | 180.19 |
| 2007-03-26 | 180.19 |
| 2007-03-23 | 174.91 |
| 2007-03-22 | 169.62 |
| 2007-03-21 | 169.62 |
| 2007-03-20 | 169.62 |
| 2007-03-19 | 169.62 |
| 2007-03-16 | 164.33 |
| 2007-03-15 | 169.62 |
| 2007-03-14 | 164.33 |
| 2007-03-13 | 174.91 |
| 2007-03-12 | 169.62 |
| 2007-03-09 | 159.05 |
| 2007-03-08 | 153.76 |
| 2007-03-07 | 156.40 |
| 2007-03-06 | 156.40 |
| 2007-03-05 | 151.12 |
| 2007-03-02 | 169.62 |
| 2007-03-01 | 180.19 |
| 2007-02-28 | 185.48 |
| 2007-02-27 | 201.34 |
| 2007-02-26 | 211.91 |
| 2007-02-23 | 211.91 |
| 2007-02-22 | 211.91 |
| 2007-02-21 | 211.91 |
| 2007-02-16 | 222.49 |
| 2007-02-15 | 201.34 |
| 2007-02-14 | 190.77 |
| 2007-02-13 | 185.48 |
| 2007-02-12 | 196.05 |
| 2007-02-09 | 190.77 |
| 2007-02-08 | 201.34 |
| 2007-02-07 | 196.05 |
| 2007-02-06 | 180.19 |
| 2007-02-05 | 180.19 |
| 2007-02-02 | 174.91 |
| 2007-02-01 | 180.19 |
| 2007-01-31 | 180.19 |
| 2007-01-30 | 190.77 |
| 2007-01-29 | 185.48 |
| 2007-01-26 | 196.05 |
| 2007-01-25 | 206.63 |
| 2007-01-24 | 196.05 |
| 2007-01-23 | 185.48 |
| 2007-01-22 | 185.48 |
| 2007-01-19 | 174.91 |
| 2007-01-18 | 169.62 |
| 2007-01-17 | 169.62 |
| 2007-01-16 | 169.62 |
| 2007-01-15 | 169.62 |
| 2007-01-12 | 169.62 |
| 2007-01-11 | 161.69 |
| 2007-01-10 | 169.62 |
| 2007-01-09 | 180.19 |
| 2007-01-08 | 180.19 |
| 2007-01-05 | 174.91 |
| 2007-01-04 | 161.69 |
| 2007-01-03 | 148.47 |
| 2007-01-02 | 148.47 |
| 2006-12-29 | 143.19 |
| 2006-12-28 | 145.83 |
| 2006-12-27 | 159.05 |
| 2006-12-22 | 153.76 |
| 2006-12-21 | 151.12 |
| 2006-12-20 | 161.69 |
| 2006-12-19 | 153.76 |
| 2006-12-18 | 164.33 |
| 2006-12-15 | 174.91 |
| 2006-12-14 | 185.48 |
| 2006-12-13 | 185.48 |
| 2006-12-12 | 190.77 |
| 2006-12-11 | 201.34 |
| 2006-12-08 | 174.91 |
| 2006-12-07 | 169.62 |
| 2006-12-06 | 174.91 |
| 2006-12-05 | 174.91 |
| 2006-12-04 | 151.12 |
| 2006-12-01 | 143.19 |
| 2006-11-30 | 145.83 |
| 2006-11-29 | 143.19 |
| 2006-11-28 | 122.04 |
| 2006-11-27 | 143.19 |
| 2006-11-24 | 148.47 |
| 2006-11-23 | 151.12 |
| 2006-11-22 | 145.83 |
| 2006-11-21 | 145.83 |
| 2006-11-20 | 132.61 |
| 2006-11-17 | 132.61 |
| 2006-11-16 | 132.61 |
| 2006-11-15 | 129.97 |
| 2006-11-14 | 132.61 |
| 2006-11-13 | 111.47 |
| 2006-11-10 | 114.11 |
| 2006-11-09 | 119.40 |
| 2006-11-08 | 108.82 |
| 2006-11-07 | 95.61 |
| 2006-11-06 | 92.96 |
| 2006-11-03 | 92.96 |
| 2006-11-02 | 90.32 |
| 2006-11-01 | 92.96 |
| 2006-10-31 | 85.03 |
| 2006-10-27 | 85.03 |
| 2006-10-26 | 87.68 |
| 2006-10-25 | 87.68 |
| 2006-10-24 | 85.03 |
| 2006-10-23 | 92.96 |
| 2006-10-20 | 92.96 |
| 2006-10-19 | 95.61 |
| 2006-10-18 | 87.68 |
| 2006-10-17 | 85.03 |
| 2006-10-16 | 85.03 |
| 2006-10-13 | 85.03 |
| 2006-10-12 | 87.68 |
| 2006-10-11 | 87.68 |
| 2006-10-10 | 87.68 |
| 2006-10-09 | 87.68 |
| 2006-10-06 | 87.68 |
| 2006-10-05 | 90.32 |
| 2006-10-04 | 82.39 |
| 2006-10-03 | 85.03 |
| 2006-09-29 | 82.39 |
| 2006-09-28 | 85.03 |
| 2006-09-27 | 85.03 |
| 2006-09-26 | 82.39 |
| 2006-09-25 | 87.68 |
| 2006-09-22 | 90.32 |
| 2006-09-21 | 92.96 |
| 2006-09-20 | 92.96 |
| 2006-09-19 | 95.61 |
| 2006-09-18 | 87.68 |
| 2006-09-15 | 87.68 |
| 2006-09-14 | 87.68 |
| 2006-09-13 | 87.68 |
| 2006-09-12 | 85.03 |
| 2006-09-11 | 79.75 |
| 2006-09-08 | 82.39 |
| 2006-09-07 | 79.75 |
| 2006-09-06 | 85.03 |
| 2006-09-05 | 85.03 |
| 2006-09-04 | 85.03 |
| 2006-09-01 | 87.68 |
| 2006-08-31 | 90.32 |
| 2006-08-30 | 90.32 |
| 2006-08-29 | 90.32 |
| 2006-08-28 | 87.68 |
| 2006-08-25 | 92.96 |
| 2006-08-24 | 92.96 |
| 2006-08-23 | 95.61 |
| 2006-08-22 | 95.61 |
| 2006-08-21 | 92.96 |
| 2006-08-18 | 100.89 |
| 2006-08-17 | 103.54 |
| 2006-08-16 | 106.18 |
| 2006-08-15 | 100.89 |
| 2006-08-14 | 103.54 |
| 2006-08-11 | 95.61 |
| 2006-08-10 | 95.61 |
| 2006-08-09 | 92.96 |
| 2006-08-08 | 87.68 |
| 2006-08-07 | 85.03 |
| 2006-08-04 | 85.03 |
| 2006-08-03 | 90.32 |
| 2006-08-02 | 87.68 |
| 2006-08-01 | 85.03 |
| 2006-07-31 | 90.32 |
| 2006-07-28 | 87.68 |
| 2006-07-27 | 85.03 |
| 2006-07-26 | 85.03 |
| 2006-07-25 | 85.03 |
| 2006-07-24 | 85.03 |
| 2006-07-21 | 87.68 |
| 2006-07-20 | 90.32 |
| 2006-07-19 | 87.68 |
| 2006-07-18 | 85.03 |
| 2006-07-17 | 87.68 |
| 2006-07-14 | 87.68 |
| 2006-07-13 | 90.32 |
| 2006-07-12 | 90.32 |
| 2006-07-11 | 79.75 |
| 2006-07-10 | 79.75 |
| 2006-07-07 | 77.10 |
| 2006-07-06 | 79.75 |
| 2006-07-05 | 77.10 |
| 2006-07-04 | 79.75 |
| 2006-07-03 | 82.39 |
| 2006-06-30 | 85.03 |
| 2006-06-29 | 79.75 |
| 2006-06-28 | 77.10 |
| 2006-06-27 | 79.75 |
| 2006-06-26 | 79.75 |
| 2006-06-23 | 74.46 |
| 2006-06-22 | 69.17 |
| 2006-06-21 | 63.89 |
| 2006-06-20 | 66.53 |
| 2006-06-19 | 63.89 |
| 2006-06-16 | 69.17 |
| 2006-06-15 | 61.24 |
| 2006-06-14 | 50.67 |
| 2006-06-13 | 55.96 |
| 2006-06-12 | 66.53 |
| 2006-06-09 | 71.82 |
| 2006-06-08 | 77.10 |
| 2006-06-07 | 82.39 |
| 2006-06-06 | 87.68 |
| 2006-06-05 | 85.03 |
| 2006-06-02 | 85.03 |
| 2006-06-01 | 82.39 |
| 2006-05-30 | 87.68 |
| 2006-05-29 | 85.03 |
| 2006-05-26 | 82.39 |
| 2006-05-25 | 79.75 |
| 2006-05-24 | 82.39 |
| 2006-05-23 | 85.03 |
| 2006-05-22 | 79.75 |
| 2006-05-19 | 85.03 |
| 2006-05-18 | 87.68 |
| 2006-05-17 | 87.68 |
| 2006-05-16 | 82.39 |
| 2006-05-15 | 85.03 |
| 2006-05-12 | 92.96 |
| 2006-05-11 | 87.68 |
| 2006-05-10 | 92.96 |
| 2006-05-09 | 95.61 |
| 2006-05-08 | 100.89 |
| 2006-05-04 | 100.89 |
| 2006-05-03 | 95.34 |
| 2006-05-02 | 95.34 |
| 2006-04-28 | 90.13 |
| 2006-04-27 | 92.74 |
| 2006-04-26 | 77.11 |
| 2006-04-25 | 77.11 |
| 2006-04-24 | 90.13 |
| 2006-04-21 | 100.55 |
| 2006-04-20 | 103.16 |
| 2006-04-19 | 108.37 |
| 2006-04-18 | 116.18 |
| 2006-04-13 | 110.97 |
| 2006-04-12 | 97.95 |
| 2006-04-11 | 97.95 |
| 2006-04-10 | 100.55 |
| 2006-04-07 | 92.74 |
| 2006-04-06 | 95.34 |
| 2006-04-04 | 95.34 |
| 2006-04-03 | 100.55 |
| 2006-03-31 | 82.32 |
| 2006-03-30 | 79.72 |
| 2006-03-29 | 77.11 |
| 2006-03-28 | 82.32 |
| 2006-03-27 | 87.53 |
| 2006-03-24 | 84.92 |
| 2006-03-23 | 90.13 |
| 2006-03-22 | 61.48 |
| 2006-03-21 | 64.09 |
| 2006-03-20 | 61.48 |
| 2006-03-17 | 64.09 |
| 2006-03-16 | 61.48 |
| 2006-03-15 | 56.27 |
| 2006-03-14 | 56.27 |
| 2006-03-13 | 58.88 |
| 2006-03-10 | 51.07 |
| 2006-03-09 | 51.07 |
| 2006-03-08 | 48.46 |
| 2006-03-07 | 48.46 |
| 2006-03-06 | 53.67 |
| 2006-03-03 | 56.27 |
| 2006-03-02 | 56.27 |
| 2006-03-01 | 56.27 |
| 2006-02-28 | 58.88 |
| 2006-02-27 | 64.09 |
| 2006-02-24 | 53.67 |
| 2006-02-23 | 53.67 |
| 2006-02-22 | 51.07 |
| 2006-02-21 | 48.46 |
| 2006-02-20 | 51.07 |
| 2006-02-17 | 48.46 |
| 2006-02-16 | 48.46 |
| 2006-02-15 | 51.07 |
| 2006-02-14 | 51.07 |
| 2006-02-13 | 53.67 |
| 2006-02-10 | 56.27 |
| 2006-02-09 | 58.88 |
| 2006-02-08 | 58.88 |
| 2006-02-07 | 53.67 |
| 2006-02-06 | 51.07 |
| 2006-02-03 | 53.67 |
| 2006-02-02 | 56.27 |
| 2006-02-01 | 45.86 |
| 2006-01-27 | 48.46 |
| 2006-01-26 | 45.86 |
| 2006-01-25 | 51.07 |
| 2006-01-24 | 51.07 |
| 2006-01-23 | 51.07 |
| 2006-01-20 | 43.25 |
| 2006-01-19 | 45.86 |
| 2006-01-18 | 40.65 |
| 2006-01-17 | 40.65 |
| 2006-01-16 | 45.86 |
| 2006-01-13 | 48.46 |
| 2006-01-12 | 35.44 |
| 2006-01-11 | 35.44 |
| 2006-01-10 | 35.44 |
| 2006-01-09 | 32.83 |
| 2006-01-06 | 32.83 |
| 2006-01-05 | 32.83 |
| 2006-01-04 | 30.23 |
| 2006-01-03 | 29.19 |
| 2005-12-30 | 26.58 |
| 2005-12-29 | 25.54 |
| 2005-12-28 | 25.02 |
| 2005-12-23 | 25.02 |
| 2005-12-22 | 24.50 |
| 2005-12-21 | 25.02 |
| 2005-12-20 | 25.54 |
| 2005-12-19 | 27.62 |
| 2005-12-16 | 27.10 |
| 2005-12-15 | 23.46 |
| 2005-12-14 | 24.50 |
| 2005-12-13 | 24.50 |
| 2005-12-12 | 23.98 |
| 2005-12-09 | 23.98 |
| 2005-12-08 | 23.98 |
| 2005-12-07 | 25.02 |
| 2005-12-06 | 24.50 |
| 2005-12-05 | 25.02 |
| 2005-12-02 | 25.02 |
| 2005-12-01 | 24.50 |
| 2005-11-30 | 23.98 |
| 2005-11-29 | 23.46 |
| 2005-11-28 | 26.58 |
| 2005-11-25 | 28.15 |
| 2005-11-24 | 28.67 |
| 2005-11-23 | 23.98 |
| 2005-11-22 | 23.98 |
| 2005-11-21 | 22.94 |
| 2005-11-18 | 21.89 |
| 2005-11-17 | 21.37 |
| 2005-11-16 | 20.33 |
| 2005-11-15 | 20.85 |
| 2005-11-14 | 20.85 |
| 2005-11-11 | 22.41 |
| 2005-11-10 | 21.89 |
| 2005-11-09 | 22.41 |
| 2005-11-08 | 21.37 |
| 2005-11-07 | 20.33 |
| 2005-11-04 | 23.46 |
| 2005-11-03 | 24.50 |
| 2005-11-02 | 26.06 |
| 2005-11-01 | 25.02 |
| 2005-10-31 | 22.41 |
| 2005-10-28 | 21.37 |
| 2005-10-27 | 21.37 |
| 2005-10-26 | 22.41 |
| 2005-10-25 | 24.50 |
| 2005-10-24 | 26.58 |
| 2005-10-21 | 29.71 |
| 2005-10-20 | 28.67 |
| 2005-10-19 | 25.54 |
| 2005-10-18 | 29.71 |
| 2005-10-17 | 29.71 |
| 2005-10-14 | 30.23 |
| 2005-10-13 | 32.83 |
| 2005-10-12 | 32.83 |
| 2005-10-10 | 30.23 |
| 2005-10-07 | 29.19 |
| 2005-10-06 | 27.62 |
| 2005-10-05 | 27.62 |
| 2005-10-04 | 28.67 |
| 2005-10-03 | 24.50 |
| 2005-09-30 | 26.58 |
| 2005-09-29 | 22.41 |
| 2005-09-28 | 19.81 |
| 2005-09-27 | 19.29 |
| 2005-09-26 | 19.29 |
| 2005-09-23 | 26.06 |
| 2005-09-22 | 30.23 |
| 2005-09-21 | 30.23 |
| 2005-09-20 | 32.83 |
| 2005-09-16 | 32.83 |
| 2005-09-15 | 32.83 |
| 2005-09-14 | 32.83 |
| 2005-09-13 | 35.44 |
| 2005-09-12 | 38.04 |
| 2005-09-09 | 35.44 |
| 2005-09-08 | 35.44 |
| 2005-09-07 | 38.04 |
| 2005-09-06 | 38.04 |
| 2005-09-05 | 40.65 |
| 2005-09-02 | 38.04 |
| 2005-09-01 | 38.04 |
| 2005-08-31 | 38.04 |
| 2005-08-30 | 43.25 |
| 2005-08-29 | 38.04 |
| 2005-08-26 | 35.44 |
| 2005-08-25 | 35.44 |
| 2005-08-24 | 35.44 |
| 2005-08-23 | 40.65 |
| 2005-08-22 | 38.04 |
| 2005-08-19 | 38.04 |
| 2005-08-18 | 38.04 |
| 2005-08-17 | 40.65 |
| 2005-08-16 | 43.25 |
| 2005-08-15 | 43.25 |
| 2005-08-12 | 43.25 |
| 2005-08-11 | 43.25 |
| 2005-08-10 | 45.86 |
| 2005-08-09 | 43.25 |
| 2005-08-08 | 48.46 |
| 2005-08-05 | 43.25 |
| 2005-08-04 | 45.86 |
| 2005-08-03 | 45.86 |
| 2005-08-02 | 35.44 |
| 2005-08-01 | 38.04 |
| 2005-07-29 | 35.44 |
| 2005-07-28 | 35.44 |
| 2005-07-27 | 32.83 |
| 2005-07-26 | 35.44 |
| 2005-07-25 | 32.83 |
| 2005-07-22 | 38.04 |
| 2005-07-21 | 35.44 |
| 2005-07-20 | 38.04 |
| 2005-07-19 | 32.83 |
| 2005-07-18 | 32.83 |
| 2005-07-15 | 35.44 |
| 2005-07-14 | 32.83 |
| 2005-07-13 | 35.44 |
| 2005-07-12 | 35.44 |
| 2005-07-11 | 35.44 |
| 2005-07-08 | 32.83 |
| 2005-07-07 | 35.44 |
| 2005-07-06 | 35.44 |
| 2005-07-05 | 35.44 |
| 2005-07-04 | 38.04 |
| 2005-06-30 | 35.44 |
| 2005-06-29 | 35.44 |
| 2005-06-28 | 38.04 |
| 2005-06-27 | 35.44 |
| 2005-06-24 | 38.04 |
| 2005-06-23 | 38.04 |
| 2005-06-22 | 38.04 |
| 2005-06-21 | 38.04 |
| 2005-06-20 | 35.44 |
| 2005-06-17 | 40.65 |
| 2005-06-16 | 38.04 |
| 2005-06-15 | 35.44 |
| 2005-06-14 | 35.44 |
| 2005-06-13 | 35.44 |
| 2005-06-10 | 38.04 |
| 2005-06-09 | 35.44 |
| 2005-06-08 | 38.04 |
| 2005-06-07 | 32.83 |
| 2005-06-06 | 35.44 |
| 2005-06-03 | 35.44 |
| 2005-06-02 | 32.83 |
| 2005-06-01 | 35.44 |
| 2005-05-31 | 35.44 |
| 2005-05-30 | 38.04 |
| 2005-05-27 | 38.04 |
| 2005-05-26 | 35.44 |
| 2005-05-25 | 38.04 |
| 2005-05-24 | 35.44 |
| 2005-05-23 | 40.65 |
| 2005-05-20 | 40.65 |
| 2005-05-19 | 38.04 |
| 2005-05-18 | 38.04 |
| 2005-05-17 | 38.04 |
| 2005-05-13 | 40.65 |
| 2005-05-12 | 40.65 |
| 2005-05-11 | 40.65 |
| 2005-05-10 | 40.65 |
| 2005-05-09 | 43.25 |
| 2005-05-06 | 43.25 |
| 2005-05-05 | 43.25 |
| 2005-05-04 | 43.25 |
| 2005-05-03 | 38.04 |
| 2005-04-29 | 38.04 |
| 2005-04-28 | 40.65 |
| 2005-04-27 | 40.65 |
| 2005-04-26 | 40.65 |
| 2005-04-25 | 40.65 |
| 2005-04-22 | 40.65 |
| 2005-04-21 | 38.09 |
| 2005-04-20 | 38.09 |
| 2005-04-19 | 40.65 |
| 2005-04-18 | 38.09 |
| 2005-04-15 | 43.20 |
| 2005-04-14 | 45.76 |
| 2005-04-13 | 43.20 |
| 2005-04-12 | 45.76 |
| 2005-04-11 | 45.76 |
| 2005-04-08 | 45.76 |
| 2005-04-07 | 43.20 |
| 2005-04-06 | 45.76 |
| 2005-04-04 | 43.20 |
| 2005-04-01 | 40.65 |
| 2005-03-31 | 43.20 |
| 2005-03-30 | 43.20 |
| 2005-03-29 | 43.20 |
| 2005-03-24 | 43.20 |
| 2005-03-23 | 45.76 |
| 2005-03-22 | 45.76 |
| 2005-03-21 | 45.76 |
| 2005-03-18 | 45.76 |
| 2005-03-17 | 45.76 |
| 2005-03-16 | 48.32 |
| 2005-03-15 | 45.76 |
| 2005-03-14 | 45.76 |
| 2005-03-11 | 50.88 |
| 2005-03-10 | 48.32 |
| 2005-03-09 | 50.88 |
| 2005-03-08 | 48.32 |
| 2005-03-07 | 50.88 |
| 2005-03-04 | 45.76 |
| 2005-03-03 | 48.32 |
| 2005-03-02 | 48.32 |
| 2005-03-01 | 50.88 |
| 2005-02-28 | 53.43 |
| 2005-02-25 | 50.88 |
| 2005-02-24 | 55.99 |
| 2005-02-23 | 55.99 |
| 2005-02-22 | 50.88 |
| 2005-02-21 | 53.43 |
| 2005-02-18 | 50.88 |
| 2005-02-17 | 53.43 |
| 2005-02-16 | 55.99 |
| 2005-02-15 | 53.43 |
| 2005-02-14 | 50.88 |
| 2005-02-08 | 50.88 |
| 2005-02-07 | 48.32 |
| 2005-02-04 | 48.32 |
| 2005-02-03 | 48.32 |
| 2005-02-02 | 45.76 |
| 2005-02-01 | 45.76 |
| 2005-01-31 | 50.88 |
| 2005-01-28 | 43.20 |
| 2005-01-27 | 43.20 |
| 2005-01-26 | 43.20 |
| 2005-01-25 | 40.65 |
| 2005-01-24 | 43.20 |
| 2005-01-21 | 43.20 |
| 2005-01-20 | 43.20 |
| 2005-01-19 | 45.76 |
| 2005-01-18 | 45.76 |
| 2005-01-17 | 43.20 |
| 2005-01-14 | 40.65 |
| 2005-01-13 | 40.65 |
| 2005-01-12 | 43.20 |
| 2005-01-11 | 43.20 |
| 2005-01-10 | 43.20 |
| 2005-01-07 | 43.20 |
| 2005-01-06 | 45.76 |
| 2005-01-05 | 45.76 |
| 2005-01-04 | 50.88 |
| 2005-01-03 | 53.43 |
| 2004-12-31 | 53.43 |
| 2004-12-30 | 55.99 |
| 2004-12-29 | 50.88 |
| 2004-12-28 | 50.88 |
| 2004-12-24 | 53.43 |
| 2004-12-23 | 48.32 |
| 2004-12-22 | 48.32 |
| 2004-12-21 | 45.76 |
| 2004-12-20 | 48.32 |
| 2004-12-17 | 45.76 |
| 2004-12-16 | 45.76 |
| 2004-12-15 | 45.76 |
| 2004-12-14 | 48.32 |
| 2004-12-13 | 45.76 |
| 2004-12-10 | 48.32 |
| 2004-12-09 | 48.32 |
| 2004-12-08 | 50.88 |
| 2004-12-07 | 48.32 |
| 2004-12-06 | 48.32 |
| 2004-12-03 | 50.88 |
| 2004-12-02 | 53.43 |
| 2004-12-01 | 53.43 |
| 2004-11-30 | 53.43 |
| 2004-11-29 | 58.55 |
| 2004-11-26 | 58.55 |
| 2004-11-25 | 58.55 |
| 2004-11-24 | 61.10 |
| 2004-11-23 | 58.55 |
| 2004-11-22 | 58.55 |
| 2004-11-19 | 61.10 |
| 2004-11-18 | 63.66 |
| 2004-11-17 | 55.99 |
| 2004-11-16 | 53.43 |
| 2004-11-15 | 53.43 |
| 2004-11-12 | 53.43 |
| 2004-11-11 | 50.88 |
| 2004-11-10 | 50.88 |
| 2004-11-09 | 50.88 |
| 2004-11-08 | 50.88 |
| 2004-11-05 | 50.88 |
| 2004-11-04 | 48.32 |
| 2004-11-03 | 48.32 |
| 2004-11-02 | 43.20 |
| 2004-11-01 | 40.65 |
| 2004-10-29 | 43.20 |
| 2004-10-28 | 43.20 |
| 2004-10-27 | 43.20 |
| 2004-10-26 | 40.65 |
| 2004-10-25 | 40.65 |
| 2004-10-21 | 43.20 |
| 2004-10-20 | 43.20 |
| 2004-10-19 | 45.76 |
| 2004-10-18 | 43.20 |
| 2004-10-15 | 45.76 |
| 2004-10-14 | 43.20 |
| 2004-10-13 | 45.76 |
| 2004-10-12 | 48.32 |
| 2004-10-11 | 50.88 |
| 2004-10-08 | 50.88 |
| 2004-10-07 | 53.43 |
| 2004-10-06 | 48.32 |
| 2004-10-05 | 48.32 |
| 2004-10-04 | 53.43 |
| 2004-09-30 | 48.32 |
| 2004-09-28 | 45.76 |
| 2004-09-27 | 48.32 |
| 2004-09-24 | 48.32 |
| 2004-09-23 | 48.32 |
| 2004-09-22 | 45.76 |
| 2004-09-21 | 58.55 |
| 2004-09-20 | 61.10 |
| 2004-09-17 | 53.43 |
| 2004-09-16 | 55.99 |
| 2004-09-15 | 48.32 |
| 2004-09-14 | 53.43 |
| 2004-09-13 | 50.88 |
| 2004-09-10 | 50.88 |
| 2004-09-09 | 45.76 |
| 2004-09-08 | 53.43 |
| 2004-09-07 | 50.88 |
| 2004-09-06 | 45.76 |
| 2004-09-03 | 43.20 |
| 2004-09-02 | 45.76 |
| 2004-09-01 | 48.32 |
| 2004-08-31 | 43.20 |
| 2004-08-30 | 45.76 |
| 2004-08-27 | 43.20 |
| 2004-08-26 | 48.32 |
| 2004-08-25 | 48.32 |
| 2004-08-24 | 43.20 |
| 2004-08-23 | 35.53 |
| 2004-08-20 | 38.09 |
| 2004-08-19 | 40.65 |
| 2004-08-18 | 35.53 |
| 2004-08-17 | 35.53 |
| 2004-08-16 | 35.53 |
| 2004-08-13 | 40.65 |
| 2004-08-12 | 43.20 |
| 2004-08-11 | 43.20 |
| 2004-08-10 | 45.76 |
| 2004-08-09 | 48.32 |
| 2004-08-06 | 48.32 |
| 2004-08-05 | 48.32 |
| 2004-08-04 | 48.32 |
| 2004-08-03 | 45.76 |
| 2004-08-02 | 48.32 |
| 2004-07-30 | 50.88 |
| 2004-07-29 | 48.32 |
| 2004-07-28 | 48.32 |
| 2004-07-27 | 50.88 |
| 2004-07-26 | 50.88 |
| 2004-07-23 | 50.88 |
| 2004-07-22 | 50.88 |
| 2004-07-21 | 50.88 |
| 2004-07-20 | 53.43 |
| 2004-07-19 | 50.88 |
| 2004-07-16 | 53.43 |
| 2004-07-15 | 48.32 |
| 2004-07-14 | 48.32 |
| 2004-07-13 | 53.43 |
| 2004-07-12 | 55.99 |
| 2004-07-09 | 55.99 |
| 2004-07-08 | 55.99 |
| 2004-07-07 | 58.55 |
| 2004-07-06 | 58.55 |
| 2004-07-05 | 50.88 |
| 2004-07-02 | 53.43 |
| 2004-06-30 | 53.43 |
| 2004-06-29 | 50.88 |
| 2004-06-28 | 50.88 |
| 2004-06-25 | 53.43 |
| 2004-06-24 | 50.88 |
| 2004-06-23 | 45.76 |
| 2004-06-21 | 43.20 |
| 2004-06-18 | 45.76 |
| 2004-06-17 | 50.88 |
| 2004-06-16 | 53.43 |
| 2004-06-15 | 53.43 |
| 2004-06-14 | 53.43 |
| 2004-06-11 | 61.10 |
| 2004-06-10 | 55.99 |
| 2004-06-09 | 55.99 |
| 2004-06-08 | 55.99 |
| 2004-06-07 | 61.10 |
| 2004-06-04 | 55.99 |
| 2004-06-03 | 53.43 |
| 2004-06-02 | 63.66 |
| 2004-06-01 | 53.43 |
| 2004-05-31 | 45.76 |
| 2004-05-28 | 40.65 |
| 2004-05-27 | 40.65 |
| 2004-05-25 | 38.09 |
| 2004-05-24 | 38.09 |
| 2004-05-21 | 38.09 |
| 2004-05-20 | 32.98 |
| 2004-05-19 | 32.98 |
| 2004-05-18 | 22.24 |
| 2004-05-17 | 17.63 |
| 2004-05-14 | 25.82 |
| 2004-05-13 | 32.98 |
| 2004-05-12 | 35.53 |
| 2004-05-11 | 38.09 |
| 2004-05-10 | 32.98 |
| 2004-05-07 | 40.65 |
| 2004-05-06 | 43.20 |
| 2004-05-05 | 38.09 |
| 2004-05-04 | 40.65 |
| 2004-05-03 | 32.98 |
| 2004-04-30 | 43.20 |
| 2004-04-29 | 48.32 |
| 2004-04-28 | 55.99 |
| 2004-04-27 | 55.99 |
| 2004-04-26 | 55.99 |
| 2004-04-23 | 61.62 |
| 2004-04-22 | 54.04 |
| 2004-04-21 | 54.04 |
| 2004-04-20 | 59.09 |
| 2004-04-19 | 69.19 |
| 2004-04-16 | 74.24 |
| 2004-04-15 | 71.72 |
| 2004-04-14 | 71.72 |
| 2004-04-13 | 76.77 |
| 2004-04-08 | 76.77 |
| 2004-04-07 | 76.77 |
| 2004-04-06 | 79.29 |
| 2004-04-02 | 76.77 |
| 2004-04-01 | 74.24 |
| 2004-03-31 | 76.77 |
| 2004-03-30 | 79.29 |
| 2004-03-29 | 76.77 |
| 2004-03-26 | 81.82 |
| 2004-03-25 | 81.82 |
| 2004-03-24 | 86.87 |
| 2004-03-23 | 76.77 |
| 2004-03-22 | 76.77 |
| 2004-03-19 | 76.77 |
| 2004-03-18 | 74.24 |
| 2004-03-17 | 79.29 |
| 2004-03-16 | 76.77 |
| 2004-03-15 | 79.29 |
| 2004-03-12 | 79.29 |
| 2004-03-11 | 81.82 |
| 2004-03-10 | 89.39 |
| 2004-03-09 | 89.39 |
| 2004-03-08 | 91.92 |
| 2004-03-05 | 94.44 |
| 2004-03-04 | 94.44 |
| 2004-03-03 | 86.87 |
| 2004-03-02 | 94.44 |
| 2004-03-01 | 96.97 |
| 2004-02-27 | 107.07 |
| 2004-02-26 | 107.07 |
| 2004-02-25 | 102.02 |
| 2004-02-24 | 117.17 |
| 2004-02-23 | 84.34 |
| 2004-02-20 | 81.82 |
| 2004-02-19 | 79.29 |
| 2004-02-18 | 84.34 |
| 2004-02-17 | 81.82 |
| 2004-02-16 | 76.77 |
| 2004-02-13 | 74.24 |
| 2004-02-12 | 71.72 |
| 2004-02-11 | 71.72 |
| 2004-02-10 | 74.24 |
| 2004-02-09 | 74.24 |
| 2004-02-06 | 69.19 |
| 2004-02-05 | 64.14 |
| 2004-02-04 | 66.67 |
| 2004-02-03 | 69.19 |
| 2004-02-02 | 64.14 |
| 2004-01-30 | 71.72 |
| 2004-01-29 | 76.77 |
| 2004-01-28 | 76.77 |
| 2004-01-27 | 86.87 |
| 2004-01-26 | 76.77 |
| 2004-01-21 | 76.77 |
| 2004-01-20 | 71.72 |
| 2004-01-19 | 66.67 |
| 2004-01-16 | 66.67 |
| 2004-01-15 | 69.19 |
| 2004-01-14 | 66.67 |
| 2004-01-13 | 66.67 |
| 2004-01-12 | 71.72 |
| 2004-01-09 | 74.24 |
| 2004-01-08 | 69.19 |
| 2004-01-07 | 74.24 |
| 2004-01-06 | 76.77 |
| 2004-01-05 | 76.77 |
| 2004-01-02 | 69.19 |
| 2003-12-31 | 61.62 |
| 2003-12-30 | 59.09 |
| 2003-12-29 | 59.09 |
| 2003-12-24 | 59.09 |
| 2003-12-23 | 59.09 |
| 2003-12-22 | 61.62 |
| 2003-12-19 | 64.14 |
| 2003-12-18 | 59.09 |
| 2003-12-17 | 59.09 |
| 2003-12-16 | 64.14 |
| 2003-12-15 | 66.67 |
| 2003-12-12 | 71.72 |
| 2003-12-11 | 74.24 |
| 2003-12-10 | 66.67 |
| 2003-12-09 | 61.62 |
| 2003-12-08 | 61.62 |
| 2003-12-05 | 64.14 |
| 2003-12-04 | 59.09 |
| 2003-12-03 | 61.62 |
| 2003-12-02 | 64.14 |
| 2003-12-01 | 64.14 |
| 2003-11-28 | 64.14 |
| 2003-11-27 | 56.57 |
| 2003-11-26 | 56.57 |
| 2003-11-25 | 59.09 |
| 2003-11-24 | 51.52 |
| 2003-11-21 | 56.57 |
| 2003-11-20 | 59.09 |
| 2003-11-19 | 61.62 |
| 2003-11-18 | 64.14 |
| 2003-11-17 | 66.67 |
| 2003-11-14 | 66.67 |
| 2003-11-13 | 69.19 |
| 2003-11-12 | 64.14 |
| 2003-11-11 | 66.67 |
| 2003-11-10 | 66.67 |
| 2003-11-07 | 69.19 |
| 2003-11-06 | 69.19 |
| 2003-11-05 | 74.24 |
| 2003-11-04 | 74.24 |
| 2003-11-03 | 76.77 |
| 2003-10-31 | 69.19 |
| 2003-10-30 | 69.19 |
| 2003-10-29 | 74.24 |
| 2003-10-28 | 76.77 |
| 2003-10-27 | 74.24 |
| 2003-10-24 | 71.72 |
| 2003-10-23 | 66.67 |
| 2003-10-22 | 81.82 |
| 2003-10-21 | 89.39 |
| 2003-10-20 | 79.29 |
| 2003-10-17 | 76.77 |
| 2003-10-16 | 74.24 |
| 2003-10-15 | 69.19 |
| 2003-10-14 | 69.19 |
| 2003-10-13 | 69.19 |
| 2003-10-10 | 74.24 |
| 2003-10-09 | 76.77 |
| 2003-10-08 | 66.67 |
| 2003-10-07 | 61.62 |
| 2003-10-06 | 61.62 |
| 2003-10-03 | 61.62 |
| 2003-10-02 | 61.62 |
| 2003-09-30 | 59.09 |
| 2003-09-29 | 61.62 |
| 2003-09-26 | 59.09 |
| 2003-09-25 | 61.62 |
| 2003-09-24 | 64.14 |
| 2003-09-23 | 64.14 |
| 2003-09-22 | 61.62 |
| 2003-09-19 | 66.67 |
| 2003-09-18 | 59.09 |
| 2003-09-17 | 61.62 |
| 2003-09-16 | 59.09 |
| 2003-09-15 | 59.09 |
| 2003-09-11 | 61.62 |
| 2003-09-10 | 56.57 |
| 2003-09-09 | 59.09 |
| 2003-09-08 | 69.19 |
| 2003-09-05 | 66.67 |
| 2003-09-04 | 71.72 |
| 2003-09-03 | 76.77 |
| 2003-09-02 | 64.14 |
| 2003-09-01 | 66.67 |
| 2003-08-29 | 59.09 |
| 2003-08-28 | 56.57 |
| 2003-08-27 | 51.52 |
| 2003-08-26 | 54.04 |
| 2003-08-25 | 59.09 |
| 2003-08-22 | 66.67 |
| 2003-08-21 | 61.62 |
| 2003-08-20 | 61.62 |
| 2003-08-19 | 56.57 |
| 2003-08-18 | 41.41 |
| 2003-08-15 | 31.31 |
| 2003-08-14 | 31.31 |
| 2003-08-13 | 33.84 |
| 2003-08-12 | 22.22 |
| 2003-08-11 | 20.71 |
| 2003-08-08 | 19.70 |
| 2003-08-07 | 20.20 |
| 2003-08-06 | 19.70 |
| 2003-08-05 | 22.73 |
| 2003-08-04 | 24.75 |
| 2003-08-01 | 22.22 |
| 2003-07-31 | 20.71 |
| 2003-07-30 | 20.20 |
| 2003-07-29 | 21.21 |
| 2003-07-28 | 23.23 |
| 2003-07-25 | 21.72 |
| 2003-07-24 | 20.20 |
| 2003-07-23 | 20.71 |
| 2003-07-22 | 23.23 |
| 2003-07-21 | 25.76 |
| 2003-07-18 | 23.74 |
| 2003-07-17 | 22.73 |
| 2003-07-16 | 28.79 |
| 2003-07-15 | 26.26 |
| 2003-07-14 | 31.31 |
| 2003-07-11 | 25.25 |
| 2003-07-10 | 28.79 |
| 2003-07-09 | 23.74 |
| 2003-07-08 | 22.73 |
| 2003-07-07 | 17.68 |
| 2003-07-04 | 15.15 |
| 2003-07-03 | 17.17 |
| 2003-07-02 | 15.15 |
| 2003-06-30 | 15.66 |
| 2003-06-27 | 17.17 |
| 2003-06-26 | 14.14 |
| 2003-06-25 | 16.67 |
| 2003-06-24 | 15.66 |
| 2003-06-23 | 20.71 |
| 2003-06-20 | 24.75 |
| 2003-06-19 | 26.26 |
| 2003-06-18 | 24.75 |
| 2003-06-17 | 24.24 |
| 2003-06-16 | 31.31 |
| 2003-06-13 | 28.79 |
| 2003-06-12 | 22.73 |
| 2003-06-11 | 16.16 |
| 2003-06-10 | 17.68 |
| 2003-06-09 | 18.18 |
| 2003-06-06 | 13.13 |
| 2003-06-05 | 12.12 |
| 2003-06-03 | 15.66 |
| 2003-06-02 | 17.17 |
| 2003-05-30 | 14.65 |
| 2003-05-29 | 12.63 |
| 2003-05-28 | 12.63 |
| 2003-05-27 | 14.14 |
| 2003-05-26 | 16.67 |
| 2003-05-23 | 12.63 |
| 2003-05-22 | 7.58 |
| 2003-05-21 | 4.55 |
| 2003-05-20 | 3.54 |
| 2003-05-19 | 1.52 |
| 2003-05-16 | 2.02 |
| 2003-05-15 | 2.02 |
| 2003-05-14 | 1.01 |
| 2003-05-13 | 4.04 |
| 2003-05-12 | 1.52 |
| 2003-05-09 | -0.51 |
| 2003-05-07 | -1.52 |
| 2003-05-06 | 0.51 |
| 2003-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy