Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-12-24 | 1,608.27 |
| 2025-12-23 | 1,646.09 |
| 2025-12-22 | 1,660.03 |
| 2025-12-19 | 1,600.30 |
| 2025-12-18 | 1,518.67 |
| 2025-12-17 | 1,538.58 |
| 2025-12-16 | 1,554.51 |
| 2025-12-15 | 1,576.41 |
| 2025-12-12 | 1,558.49 |
| 2025-12-11 | 1,570.44 |
| 2025-12-10 | 1,562.47 |
| 2025-12-09 | 1,540.57 |
| 2025-12-08 | 1,604.28 |
| 2025-12-05 | 1,671.98 |
| 2025-12-04 | 1,705.82 |
| 2025-12-03 | 1,681.93 |
| 2025-12-02 | 1,751.62 |
| 2025-12-01 | 1,673.97 |
| 2025-11-28 | 1,634.15 |
| 2025-11-27 | 1,644.10 |
| 2025-11-26 | 1,582.38 |
| 2025-11-25 | 1,578.40 |
| 2025-11-24 | 1,598.31 |
| 2025-11-21 | 1,558.49 |
| 2025-11-20 | 1,622.20 |
| 2025-11-19 | 1,562.47 |
| 2025-11-18 | 1,540.57 |
| 2025-11-17 | 1,570.44 |
| 2025-11-14 | 1,532.61 |
| 2025-11-13 | 1,634.15 |
| 2025-11-12 | 1,572.43 |
| 2025-11-11 | 1,608.27 |
| 2025-11-10 | 1,669.99 |
| 2025-11-07 | 1,540.57 |
| 2025-11-06 | 1,759.58 |
| 2025-11-05 | 1,811.35 |
| 2025-11-04 | 1,811.35 |
| 2025-11-03 | 1,831.26 |
| 2025-10-31 | 1,837.23 |
| 2025-10-30 | 1,855.15 |
| 2025-10-28 | 1,890.99 |
| 2025-10-27 | 1,922.84 |
| 2025-10-24 | 1,932.80 |
| 2025-10-23 | 1,918.86 |
| 2025-10-22 | 2,143.84 |
| 2025-10-21 | 1,990.53 |
| 2025-10-20 | 1,992.53 |
| 2025-10-17 | 2,088.09 |
| 2025-10-16 | 2,151.80 |
| 2025-10-15 | 2,149.81 |
| 2025-10-14 | 2,119.95 |
| 2025-10-13 | 2,157.78 |
| 2025-10-10 | 2,209.54 |
| 2025-10-09 | 2,159.77 |
| 2025-10-08 | 2,155.79 |
| 2025-10-06 | 2,187.64 |
| 2025-10-03 | 2,229.45 |
| 2025-10-02 | 2,334.97 |
| 2025-09-30 | 2,400.68 |
| 2025-09-29 | 2,450.45 |
| 2025-09-26 | 2,436.51 |
| 2025-09-25 | 2,498.24 |
| 2025-09-24 | 2,496.24 |
| 2025-09-23 | 2,537.27 |
| 2025-09-22 | 2,591.97 |
| 2025-09-19 | 2,576.34 |
| 2025-09-18 | 2,588.06 |
| 2025-09-17 | 2,521.64 |
| 2025-09-16 | 2,498.20 |
| 2025-09-15 | 2,621.27 |
| 2025-09-12 | 2,632.99 |
| 2025-09-11 | 2,619.32 |
| 2025-09-10 | 2,535.32 |
| 2025-09-09 | 2,693.55 |
| 2025-09-08 | 2,420.06 |
| 2025-09-05 | 2,365.36 |
| 2025-09-04 | 2,380.99 |
| 2025-09-03 | 2,494.29 |
| 2025-09-02 | 2,642.76 |
| 2025-09-01 | 2,631.04 |
| 2025-08-29 | 2,693.55 |
| 2025-08-28 | 2,629.08 |
| 2025-08-27 | 2,693.55 |
| 2025-08-26 | 2,955.32 |
| 2025-08-25 | 2,939.70 |
| 2025-08-22 | 3,103.79 |
| 2025-08-21 | 3,334.31 |
| 2025-08-20 | 3,592.18 |
| 2025-08-19 | 3,037.37 |
| 2025-08-18 | 3,062.77 |
| 2025-08-15 | 2,795.13 |
| 2025-08-14 | 2,601.74 |
| 2025-08-13 | 2,654.48 |
| 2025-08-12 | 2,590.01 |
| 2025-08-11 | 2,607.60 |
| 2025-08-08 | 2,605.64 |
| 2025-08-07 | 2,521.64 |
| 2025-08-06 | 2,591.97 |
| 2025-08-05 | 2,523.59 |
| 2025-08-04 | 2,576.34 |
| 2025-08-01 | 2,560.71 |
| 2025-07-31 | 2,560.71 |
| 2025-07-30 | 2,666.20 |
| 2025-07-29 | 2,732.62 |
| 2025-07-28 | 2,677.92 |
| 2025-07-25 | 2,541.18 |
| 2025-07-24 | 2,502.10 |
| 2025-07-23 | 2,494.29 |
| 2025-07-22 | 2,599.78 |
| 2025-07-21 | 2,681.83 |
| 2025-07-18 | 2,748.25 |
| 2025-07-17 | 2,861.55 |
| 2025-07-16 | 2,744.34 |
| 2025-07-15 | 2,701.37 |
| 2025-07-14 | 2,545.08 |
| 2025-07-11 | 2,466.94 |
| 2025-07-10 | 2,455.22 |
| 2025-07-09 | 2,279.40 |
| 2025-07-08 | 2,306.75 |
| 2025-07-07 | 2,302.84 |
| 2025-07-04 | 2,158.28 |
| 2025-07-03 | 1,865.25 |
| 2025-07-02 | 1,744.13 |
| 2025-06-30 | 1,806.65 |
| 2025-06-27 | 1,828.14 |
| 2025-06-26 | 1,970.74 |
| 2025-06-25 | 1,947.30 |
| 2025-06-24 | 1,927.77 |
| 2025-06-23 | 2,013.72 |
| 2025-06-20 | 1,994.19 |
| 2025-06-19 | 1,835.95 |
| 2025-06-18 | 1,794.93 |
| 2025-06-17 | 1,832.04 |
| 2025-06-16 | 2,033.26 |
| 2025-06-13 | 1,935.58 |
| 2025-06-12 | 1,638.64 |
| 2025-06-11 | 1,658.18 |
| 2025-06-10 | 1,120.96 |
| 2025-06-09 | 1,107.28 |
| 2025-06-06 | 1,089.70 |
| 2025-06-05 | 1,126.82 |
| 2025-06-04 | 1,050.63 |
| 2025-06-03 | 1,081.89 |
| 2025-06-02 | 1,058.44 |
| 2025-05-30 | 1,013.51 |
| 2025-05-29 | 1,023.28 |
| 2025-05-28 | 1,015.47 |
| 2025-05-27 | 1,011.56 |
| 2025-05-26 | 1,044.77 |
| 2025-05-23 | 1,056.49 |
| 2025-05-22 | 1,060.40 |
| 2025-05-21 | 1,068.21 |
| 2025-05-20 | 1,052.58 |
| 2025-05-19 | 1,046.72 |
| 2025-05-16 | 1,070.17 |
| 2025-05-15 | 1,081.89 |
| 2025-05-14 | 1,099.47 |
| 2025-05-13 | 1,099.47 |
| 2025-05-12 | 1,128.81 |
| 2025-05-09 | 1,073.79 |
| 2025-05-08 | 1,038.95 |
| 2025-05-07 | 1,022.44 |
| 2025-05-06 | 1,026.11 |
| 2025-05-02 | 1,007.77 |
| 2025-04-30 | 963.75 |
| 2025-04-29 | 932.57 |
| 2025-04-28 | 934.40 |
| 2025-04-25 | 949.08 |
| 2025-04-24 | 939.91 |
| 2025-04-23 | 974.75 |
| 2025-04-22 | 914.23 |
| 2025-04-17 | 866.54 |
| 2025-04-16 | 857.37 |
| 2025-04-15 | 868.38 |
| 2025-04-14 | 862.88 |
| 2025-04-11 | 798.68 |
| 2025-04-10 | 806.02 |
| 2025-04-09 | 741.83 |
| 2025-04-08 | 749.17 |
| 2025-04-07 | 743.66 |
| 2025-04-03 | 932.57 |
| 2025-04-02 | 1,134.32 |
| 2025-04-01 | 1,147.15 |
| 2025-03-31 | 1,048.12 |
| 2025-03-28 | 1,015.10 |
| 2025-03-27 | 1,007.77 |
| 2025-03-26 | 1,018.77 |
| 2025-03-25 | 1,027.94 |
| 2025-03-24 | 1,024.27 |
| 2025-03-21 | 1,022.44 |
| 2025-03-20 | 1,057.29 |
| 2025-03-19 | 1,055.45 |
| 2025-03-18 | 1,044.45 |
| 2025-03-17 | 1,035.28 |
| 2025-03-14 | 1,024.27 |
| 2025-03-13 | 1,024.27 |
| 2025-03-12 | 1,033.44 |
| 2025-03-11 | 1,020.60 |
| 2025-03-10 | 996.76 |
| 2025-03-07 | 987.59 |
| 2025-03-06 | 989.43 |
| 2025-03-05 | 982.09 |
| 2025-03-04 | 941.74 |
| 2025-03-03 | 954.58 |
| 2025-02-28 | 952.74 |
| 2025-02-27 | 960.08 |
| 2025-02-26 | 947.24 |
| 2025-02-25 | 925.23 |
| 2025-02-24 | 930.74 |
| 2025-02-21 | 936.24 |
| 2025-02-20 | 952.74 |
| 2025-02-19 | 938.07 |
| 2025-02-18 | 928.90 |
| 2025-02-17 | 923.40 |
| 2025-02-14 | 905.06 |
| 2025-02-13 | 941.74 |
| 2025-02-12 | 949.08 |
| 2025-02-11 | 961.92 |
| 2025-02-10 | 950.91 |
| 2025-02-07 | 963.75 |
| 2025-02-06 | 939.91 |
| 2025-02-05 | 908.73 |
| 2025-02-04 | 890.39 |
| 2025-02-03 | 868.38 |
| 2025-01-28 | 890.39 |
| 2025-01-27 | 906.89 |
| 2025-01-24 | 901.39 |
| 2025-01-23 | 901.39 |
| 2025-01-22 | 912.40 |
| 2025-01-21 | 879.38 |
| 2025-01-20 | 864.71 |
| 2025-01-17 | 868.38 |
| 2025-01-16 | 842.70 |
| 2025-01-15 | 840.87 |
| 2025-01-14 | 824.36 |
| 2025-01-13 | 817.03 |
| 2025-01-10 | 811.52 |
| 2025-01-09 | 811.52 |
| 2025-01-08 | 811.52 |
| 2025-01-07 | 817.03 |
| 2025-01-06 | 815.19 |
| 2025-01-03 | 809.69 |
| 2025-01-02 | 806.02 |
| 2024-12-31 | 813.36 |
| 2024-12-30 | 813.36 |
| 2024-12-27 | 817.03 |
| 2024-12-24 | 798.68 |
| 2024-12-23 | 804.19 |
| 2024-12-20 | 817.03 |
| 2024-12-19 | 822.53 |
| 2024-12-18 | 820.69 |
| 2024-12-17 | 829.86 |
| 2024-12-16 | 837.20 |
| 2024-12-13 | 861.04 |
| 2024-12-12 | 875.71 |
| 2024-12-11 | 840.87 |
| 2024-12-10 | 851.87 |
| 2024-12-09 | 866.54 |
| 2024-12-06 | 789.51 |
| 2024-12-05 | 778.51 |
| 2024-12-04 | 780.34 |
| 2024-12-03 | 778.51 |
| 2024-12-02 | 776.68 |
| 2024-11-29 | 784.01 |
| 2024-11-28 | 778.51 |
| 2024-11-27 | 767.51 |
| 2024-11-26 | 760.17 |
| 2024-11-25 | 784.01 |
| 2024-11-22 | 780.34 |
| 2024-11-21 | 787.68 |
| 2024-11-20 | 793.18 |
| 2024-11-19 | 780.34 |
| 2024-11-18 | 769.34 |
| 2024-11-15 | 769.34 |
| 2024-11-14 | 771.17 |
| 2024-11-13 | 762.00 |
| 2024-11-12 | 780.34 |
| 2024-11-11 | 789.51 |
| 2024-11-08 | 787.68 |
| 2024-11-07 | 785.85 |
| 2024-11-06 | 776.68 |
| 2024-11-05 | 773.01 |
| 2024-11-04 | 780.34 |
| 2024-11-01 | 785.85 |
| 2024-10-31 | 784.01 |
| 2024-10-30 | 798.68 |
| 2024-10-29 | 789.51 |
| 2024-10-28 | 798.68 |
| 2024-10-25 | 758.34 |
| 2024-10-24 | 758.34 |
| 2024-10-23 | 756.50 |
| 2024-10-22 | 760.17 |
| 2024-10-21 | 765.67 |
| 2024-10-18 | 756.50 |
| 2024-10-17 | 743.66 |
| 2024-10-16 | 774.84 |
| 2024-10-15 | 771.17 |
| 2024-10-14 | 787.68 |
| 2024-10-10 | 754.67 |
| 2024-10-09 | 747.33 |
| 2024-10-08 | 730.82 |
| 2024-10-07 | 769.34 |
| 2024-10-04 | 752.83 |
| 2024-10-03 | 754.67 |
| 2024-10-02 | 732.66 |
| 2024-09-30 | 692.31 |
| 2024-09-27 | 683.14 |
| 2024-09-26 | 672.14 |
| 2024-09-25 | 664.80 |
| 2024-09-24 | 656.05 |
| 2024-09-23 | 652.55 |
| 2024-09-20 | 652.55 |
| 2024-09-19 | 645.55 |
| 2024-09-17 | 643.80 |
| 2024-09-16 | 638.55 |
| 2024-09-13 | 635.05 |
| 2024-09-12 | 617.55 |
| 2024-09-11 | 617.55 |
| 2024-09-10 | 621.05 |
| 2024-09-09 | 610.55 |
| 2024-09-05 | 617.55 |
| 2024-09-04 | 612.30 |
| 2024-09-03 | 612.30 |
| 2024-09-02 | 617.55 |
| 2024-08-30 | 628.05 |
| 2024-08-29 | 617.55 |
| 2024-08-28 | 600.04 |
| 2024-08-27 | 607.05 |
| 2024-08-26 | 647.30 |
| 2024-08-23 | 663.05 |
| 2024-08-22 | 664.80 |
| 2024-08-21 | 664.80 |
| 2024-08-20 | 670.05 |
| 2024-08-19 | 670.05 |
| 2024-08-16 | 668.30 |
| 2024-08-15 | 668.30 |
| 2024-08-14 | 657.80 |
| 2024-08-13 | 670.05 |
| 2024-08-12 | 663.05 |
| 2024-08-09 | 661.30 |
| 2024-08-08 | 652.55 |
| 2024-08-07 | 657.80 |
| 2024-08-06 | 645.55 |
| 2024-08-05 | 621.05 |
| 2024-08-02 | 647.30 |
| 2024-08-01 | 675.30 |
| 2024-07-31 | 675.30 |
| 2024-07-30 | 668.30 |
| 2024-07-29 | 673.55 |
| 2024-07-26 | 684.05 |
| 2024-07-25 | 685.80 |
| 2024-07-24 | 692.80 |
| 2024-07-23 | 687.55 |
| 2024-07-22 | 691.05 |
| 2024-07-19 | 685.80 |
| 2024-07-18 | 713.80 |
| 2024-07-17 | 677.05 |
| 2024-07-16 | 694.55 |
| 2024-07-15 | 670.05 |
| 2024-07-12 | 668.30 |
| 2024-07-11 | 649.05 |
| 2024-07-10 | 643.80 |
| 2024-07-09 | 654.30 |
| 2024-07-08 | 661.30 |
| 2024-07-05 | 666.55 |
| 2024-07-04 | 671.80 |
| 2024-07-03 | 675.30 |
| 2024-07-02 | 677.05 |
| 2024-06-28 | 647.30 |
| 2024-06-27 | 664.80 |
| 2024-06-26 | 678.80 |
| 2024-06-25 | 687.55 |
| 2024-06-24 | 663.05 |
| 2024-06-21 | 663.05 |
| 2024-06-20 | 692.80 |
| 2024-06-19 | 682.30 |
| 2024-06-18 | 699.80 |
| 2024-06-17 | 699.80 |
| 2024-06-14 | 708.55 |
| 2024-06-13 | 699.80 |
| 2024-06-12 | 731.30 |
| 2024-06-11 | 736.55 |
| 2024-06-07 | 771.56 |
| 2024-06-06 | 764.56 |
| 2024-06-05 | 778.56 |
| 2024-06-04 | 766.31 |
| 2024-06-03 | 748.80 |
| 2024-05-31 | 752.30 |
| 2024-05-30 | 750.55 |
| 2024-05-29 | 766.31 |
| 2024-05-28 | 789.06 |
| 2024-05-27 | 789.06 |
| 2024-05-24 | 768.06 |
| 2024-05-23 | 775.06 |
| 2024-05-22 | 799.56 |
| 2024-05-21 | 757.55 |
| 2024-05-20 | 736.55 |
| 2024-05-17 | 712.05 |
| 2024-05-16 | 717.30 |
| 2024-05-14 | 724.30 |
| 2024-05-13 | 738.30 |
| 2024-05-10 | 745.30 |
| 2024-05-09 | 724.30 |
| 2024-05-08 | 708.55 |
| 2024-05-07 | 698.05 |
| 2024-05-06 | 672.05 |
| 2024-05-03 | 673.67 |
| 2024-05-02 | 680.17 |
| 2024-04-30 | 696.43 |
| 2024-04-29 | 688.30 |
| 2024-04-26 | 662.29 |
| 2024-04-25 | 647.66 |
| 2024-04-24 | 620.03 |
| 2024-04-23 | 620.03 |
| 2024-04-22 | 620.03 |
| 2024-04-19 | 620.03 |
| 2024-04-18 | 624.91 |
| 2024-04-17 | 613.53 |
| 2024-04-16 | 613.53 |
| 2024-04-15 | 631.41 |
| 2024-04-12 | 650.92 |
| 2024-04-11 | 631.41 |
| 2024-04-10 | 631.41 |
| 2024-04-09 | 631.41 |
| 2024-04-08 | 636.29 |
| 2024-04-05 | 636.29 |
| 2024-04-03 | 647.66 |
| 2024-04-02 | 647.66 |
| 2024-03-28 | 642.79 |
| 2024-03-27 | 642.79 |
| 2024-03-26 | 633.04 |
| 2024-03-25 | 663.92 |
| 2024-03-22 | 602.15 |
| 2024-03-21 | 582.65 |
| 2024-03-20 | 571.27 |
| 2024-03-19 | 577.77 |
| 2024-03-18 | 577.77 |
| 2024-03-15 | 574.52 |
| 2024-03-14 | 564.77 |
| 2024-03-13 | 566.40 |
| 2024-03-12 | 563.15 |
| 2024-03-11 | 566.40 |
| 2024-03-08 | 571.27 |
| 2024-03-07 | 564.77 |
| 2024-03-06 | 566.40 |
| 2024-03-05 | 558.27 |
| 2024-03-04 | 563.15 |
| 2024-03-01 | 550.14 |
| 2024-02-29 | 551.77 |
| 2024-02-28 | 550.14 |
| 2024-02-27 | 543.64 |
| 2024-02-26 | 553.39 |
| 2024-02-23 | 550.14 |
| 2024-02-22 | 550.14 |
| 2024-02-21 | 550.14 |
| 2024-02-20 | 545.27 |
| 2024-02-19 | 555.02 |
| 2024-02-16 | 558.27 |
| 2024-02-15 | 542.02 |
| 2024-02-14 | 537.14 |
| 2024-02-09 | 559.90 |
| 2024-02-08 | 543.64 |
| 2024-02-07 | 550.14 |
| 2024-02-06 | 545.27 |
| 2024-02-05 | 545.27 |
| 2024-02-02 | 550.14 |
| 2024-02-01 | 558.27 |
| 2024-01-31 | 556.64 |
| 2024-01-30 | 553.39 |
| 2024-01-29 | 550.14 |
| 2024-01-26 | 548.52 |
| 2024-01-25 | 550.14 |
| 2024-01-24 | 555.02 |
| 2024-01-23 | 548.52 |
| 2024-01-22 | 550.14 |
| 2024-01-19 | 555.02 |
| 2024-01-18 | 555.02 |
| 2024-01-17 | 546.89 |
| 2024-01-16 | 555.02 |
| 2024-01-15 | 556.64 |
| 2024-01-12 | 548.52 |
| 2024-01-11 | 550.14 |
| 2024-01-10 | 548.52 |
| 2024-01-09 | 540.39 |
| 2024-01-08 | 538.77 |
| 2024-01-05 | 545.27 |
| 2024-01-04 | 537.14 |
| 2024-01-03 | 535.52 |
| 2024-01-02 | 533.89 |
| 2023-12-29 | 533.89 |
| 2023-12-28 | 532.26 |
| 2023-12-27 | 540.39 |
| 2023-12-22 | 532.26 |
| 2023-12-21 | 533.89 |
| 2023-12-20 | 529.01 |
| 2023-12-19 | 533.89 |
| 2023-12-18 | 530.64 |
| 2023-12-15 | 530.64 |
| 2023-12-14 | 530.64 |
| 2023-12-13 | 530.64 |
| 2023-12-12 | 530.64 |
| 2023-12-11 | 530.64 |
| 2023-12-08 | 516.01 |
| 2023-12-07 | 516.01 |
| 2023-12-06 | 519.26 |
| 2023-12-05 | 517.64 |
| 2023-12-04 | 516.01 |
| 2023-12-01 | 532.26 |
| 2023-11-30 | 535.52 |
| 2023-11-29 | 535.52 |
| 2023-11-28 | 535.52 |
| 2023-11-27 | 537.14 |
| 2023-11-24 | 537.14 |
| 2023-11-23 | 533.89 |
| 2023-11-22 | 533.89 |
| 2023-11-21 | 533.89 |
| 2023-11-20 | 525.76 |
| 2023-11-17 | 512.76 |
| 2023-11-16 | 514.39 |
| 2023-11-15 | 514.39 |
| 2023-11-14 | 517.64 |
| 2023-11-13 | 517.64 |
| 2023-11-10 | 520.89 |
| 2023-11-09 | 511.13 |
| 2023-11-08 | 511.13 |
| 2023-11-07 | 511.13 |
| 2023-11-06 | 511.13 |
| 2023-11-03 | 509.51 |
| 2023-11-02 | 516.01 |
| 2023-11-01 | 516.01 |
| 2023-10-31 | 504.63 |
| 2023-10-30 | 504.63 |
| 2023-10-27 | 501.38 |
| 2023-10-26 | 509.51 |
| 2023-10-25 | 503.01 |
| 2023-10-24 | 493.26 |
| 2023-10-20 | 506.26 |
| 2023-10-19 | 509.51 |
| 2023-10-18 | 514.39 |
| 2023-10-17 | 514.39 |
| 2023-10-16 | 514.39 |
| 2023-10-13 | 519.26 |
| 2023-10-12 | 519.26 |
| 2023-10-11 | 509.51 |
| 2023-10-10 | 512.76 |
| 2023-10-09 | 512.76 |
| 2023-10-06 | 512.76 |
| 2023-10-05 | 512.76 |
| 2023-10-04 | 512.76 |
| 2023-10-03 | 512.76 |
| 2023-09-29 | 516.01 |
| 2023-09-28 | 517.64 |
| 2023-09-27 | 511.13 |
| 2023-09-26 | 508.05 |
| 2023-09-25 | 512.68 |
| 2023-09-22 | 514.22 |
| 2023-09-21 | 514.22 |
| 2023-09-20 | 511.13 |
| 2023-09-19 | 511.13 |
| 2023-09-18 | 511.13 |
| 2023-09-15 | 512.68 |
| 2023-09-14 | 512.68 |
| 2023-09-13 | 512.68 |
| 2023-09-12 | 515.76 |
| 2023-09-11 | 532.74 |
| 2023-09-07 | 511.13 |
| 2023-09-06 | 508.05 |
| 2023-09-05 | 508.05 |
| 2023-09-04 | 509.59 |
| 2023-08-31 | 501.88 |
| 2023-08-30 | 501.88 |
| 2023-08-29 | 511.13 |
| 2023-08-28 | 511.13 |
| 2023-08-25 | 511.13 |
| 2023-08-24 | 508.05 |
| 2023-08-23 | 511.13 |
| 2023-08-22 | 511.13 |
| 2023-08-21 | 509.59 |
| 2023-08-18 | 511.13 |
| 2023-08-17 | 514.22 |
| 2023-08-16 | 512.68 |
| 2023-08-15 | 503.42 |
| 2023-08-14 | 501.88 |
| 2023-08-11 | 515.76 |
| 2023-08-10 | 458.66 |
| 2023-08-09 | 455.58 |
| 2023-08-08 | 467.92 |
| 2023-08-07 | 467.92 |
| 2023-08-04 | 455.58 |
| 2023-08-03 | 455.58 |
| 2023-08-02 | 458.66 |
| 2023-08-01 | 469.47 |
| 2023-07-31 | 480.27 |
| 2023-07-28 | 480.27 |
| 2023-07-27 | 467.92 |
| 2023-07-26 | 467.92 |
| 2023-07-25 | 467.92 |
| 2023-07-24 | 440.14 |
| 2023-07-21 | 441.69 |
| 2023-07-20 | 444.77 |
| 2023-07-19 | 449.40 |
| 2023-07-18 | 460.21 |
| 2023-07-14 | 471.01 |
| 2023-07-13 | 483.36 |
| 2023-07-12 | 475.64 |
| 2023-07-11 | 480.27 |
| 2023-07-10 | 480.27 |
| 2023-07-07 | 486.44 |
| 2023-07-06 | 486.44 |
| 2023-07-05 | 486.44 |
| 2023-07-04 | 489.53 |
| 2023-07-03 | 501.88 |
| 2023-06-30 | 492.62 |
| 2023-06-29 | 489.53 |
| 2023-06-28 | 504.96 |
| 2023-06-27 | 508.05 |
| 2023-06-26 | 511.13 |
| 2023-06-23 | 508.05 |
| 2023-06-21 | 508.05 |
| 2023-06-20 | 508.05 |
| 2023-06-19 | 511.13 |
| 2023-06-16 | 511.13 |
| 2023-06-15 | 511.13 |
| 2023-06-14 | 512.68 |
| 2023-06-13 | 512.68 |
| 2023-06-12 | 509.59 |
| 2023-06-09 | 512.68 |
| 2023-06-08 | 511.13 |
| 2023-06-07 | 504.96 |
| 2023-06-06 | 508.05 |
| 2023-06-05 | 504.96 |
| 2023-06-02 | 508.05 |
| 2023-06-01 | 515.76 |
| 2023-05-31 | 523.48 |
| 2023-05-30 | 518.85 |
| 2023-05-29 | 512.68 |
| 2023-05-25 | 504.96 |
| 2023-05-24 | 517.31 |
| 2023-05-23 | 521.94 |
| 2023-05-22 | 509.59 |
| 2023-05-19 | 511.13 |
| 2023-05-18 | 506.51 |
| 2023-05-17 | 514.22 |
| 2023-05-16 | 520.39 |
| 2023-05-15 | 520.39 |
| 2023-05-12 | 520.39 |
| 2023-05-11 | 514.22 |
| 2023-05-10 | 521.94 |
| 2023-05-09 | 535.83 |
| 2023-05-08 | 530.07 |
| 2023-05-05 | 534.39 |
| 2023-05-04 | 544.46 |
| 2023-05-03 | 557.41 |
| 2023-05-02 | 558.84 |
| 2023-04-28 | 550.21 |
| 2023-04-27 | 558.84 |
| 2023-04-26 | 553.09 |
| 2023-04-25 | 550.21 |
| 2023-04-24 | 545.90 |
| 2023-04-21 | 528.63 |
| 2023-04-20 | 512.81 |
| 2023-04-19 | 512.81 |
| 2023-04-18 | 496.99 |
| 2023-04-17 | 507.06 |
| 2023-04-14 | 502.74 |
| 2023-04-13 | 491.23 |
| 2023-04-12 | 504.18 |
| 2023-04-11 | 498.43 |
| 2023-04-06 | 495.55 |
| 2023-04-04 | 489.79 |
| 2023-04-03 | 486.92 |
| 2023-03-31 | 507.06 |
| 2023-03-30 | 504.18 |
| 2023-03-29 | 507.06 |
| 2023-03-28 | 496.99 |
| 2023-03-27 | 475.41 |
| 2023-03-24 | 509.93 |
| 2023-03-23 | 425.06 |
| 2023-03-22 | 432.25 |
| 2023-03-21 | 416.43 |
| 2023-03-20 | 432.25 |
| 2023-03-17 | 446.64 |
| 2023-03-16 | 435.13 |
| 2023-03-15 | 397.73 |
| 2023-03-14 | 373.27 |
| 2023-03-13 | 387.66 |
| 2023-03-10 | 288.40 |
| 2023-03-09 | 288.40 |
| 2023-03-08 | 295.59 |
| 2023-03-07 | 298.47 |
| 2023-03-06 | 291.28 |
| 2023-03-03 | 299.91 |
| 2023-03-02 | 292.72 |
| 2023-03-01 | 288.40 |
| 2023-02-28 | 291.28 |
| 2023-02-27 | 304.22 |
| 2023-02-24 | 281.21 |
| 2023-02-23 | 289.84 |
| 2023-02-22 | 307.10 |
| 2023-02-21 | 307.10 |
| 2023-02-20 | 309.98 |
| 2023-02-17 | 295.59 |
| 2023-02-16 | 295.59 |
| 2023-02-15 | 301.35 |
| 2023-02-14 | 305.66 |
| 2023-02-13 | 305.66 |
| 2023-02-10 | 305.66 |
| 2023-02-09 | 307.10 |
| 2023-02-08 | 307.10 |
| 2023-02-07 | 302.79 |
| 2023-02-06 | 302.79 |
| 2023-02-03 | 302.79 |
| 2023-02-02 | 302.79 |
| 2023-02-01 | 304.22 |
| 2023-01-31 | 297.03 |
| 2023-01-30 | 307.10 |
| 2023-01-27 | 311.42 |
| 2023-01-26 | 299.91 |
| 2023-01-20 | 302.79 |
| 2023-01-19 | 295.59 |
| 2023-01-18 | 294.16 |
| 2023-01-17 | 295.59 |
| 2023-01-16 | 295.59 |
| 2023-01-13 | 292.72 |
| 2023-01-12 | 292.72 |
| 2023-01-11 | 304.22 |
| 2023-01-10 | 305.66 |
| 2023-01-09 | 302.79 |
| 2023-01-06 | 285.52 |
| 2023-01-05 | 288.40 |
| 2023-01-04 | 276.89 |
| 2023-01-03 | 282.65 |
| 2022-12-30 | 299.91 |
| 2022-12-29 | 299.91 |
| 2022-12-28 | 295.59 |
| 2022-12-23 | 281.21 |
| 2022-12-22 | 288.40 |
| 2022-12-21 | 302.79 |
| 2022-12-20 | 302.79 |
| 2022-12-19 | 295.59 |
| 2022-12-16 | 288.40 |
| 2022-12-15 | 286.96 |
| 2022-12-14 | 285.52 |
| 2022-12-13 | 285.52 |
| 2022-12-12 | 282.65 |
| 2022-12-09 | 282.65 |
| 2022-12-08 | 284.09 |
| 2022-12-07 | 284.09 |
| 2022-12-06 | 274.02 |
| 2022-12-05 | 294.16 |
| 2022-12-02 | 299.91 |
| 2022-12-01 | 295.59 |
| 2022-11-30 | 295.59 |
| 2022-11-29 | 295.59 |
| 2022-11-28 | 295.59 |
| 2022-11-25 | 295.59 |
| 2022-11-24 | 295.59 |
| 2022-11-23 | 285.52 |
| 2022-11-22 | 275.45 |
| 2022-11-21 | 276.89 |
| 2022-11-18 | 266.82 |
| 2022-11-17 | 288.40 |
| 2022-11-16 | 288.40 |
| 2022-11-15 | 288.40 |
| 2022-11-14 | 282.65 |
| 2022-11-11 | 289.84 |
| 2022-11-10 | 274.02 |
| 2022-11-09 | 288.40 |
| 2022-11-08 | 274.02 |
| 2022-11-07 | 274.02 |
| 2022-11-04 | 288.40 |
| 2022-11-03 | 282.65 |
| 2022-11-02 | 281.21 |
| 2022-11-01 | 281.21 |
| 2022-10-31 | 274.02 |
| 2022-10-28 | 291.28 |
| 2022-10-27 | 289.84 |
| 2022-10-26 | 285.52 |
| 2022-10-25 | 281.21 |
| 2022-10-24 | 281.21 |
| 2022-10-21 | 295.59 |
| 2022-10-20 | 297.03 |
| 2022-10-19 | 311.42 |
| 2022-10-18 | 312.86 |
| 2022-10-17 | 312.86 |
| 2022-10-14 | 312.86 |
| 2022-10-13 | 308.54 |
| 2022-10-12 | 307.10 |
| 2022-10-11 | 315.73 |
| 2022-10-10 | 315.73 |
| 2022-10-07 | 311.42 |
| 2022-10-06 | 308.54 |
| 2022-10-05 | 311.42 |
| 2022-10-03 | 304.22 |
| 2022-09-30 | 301.35 |
| 2022-09-29 | 301.35 |
| 2022-09-28 | 308.54 |
| 2022-09-27 | 304.22 |
| 2022-09-26 | 304.22 |
| 2022-09-23 | 308.39 |
| 2022-09-22 | 301.45 |
| 2022-09-21 | 302.84 |
| 2022-09-20 | 309.78 |
| 2022-09-19 | 309.78 |
| 2022-09-16 | 309.78 |
| 2022-09-15 | 305.61 |
| 2022-09-14 | 307.00 |
| 2022-09-13 | 307.00 |
| 2022-09-09 | 311.17 |
| 2022-09-08 | 309.78 |
| 2022-09-07 | 304.22 |
| 2022-09-06 | 302.84 |
| 2022-09-05 | 300.06 |
| 2022-09-02 | 326.45 |
| 2022-09-01 | 329.23 |
| 2022-08-31 | 325.06 |
| 2022-08-30 | 305.61 |
| 2022-08-29 | 270.89 |
| 2022-08-26 | 259.77 |
| 2022-08-25 | 250.05 |
| 2022-08-24 | 250.05 |
| 2022-08-23 | 259.77 |
| 2022-08-22 | 258.38 |
| 2022-08-19 | 259.77 |
| 2022-08-18 | 250.05 |
| 2022-08-17 | 255.61 |
| 2022-08-16 | 255.61 |
| 2022-08-15 | 248.66 |
| 2022-08-12 | 233.38 |
| 2022-08-11 | 223.66 |
| 2022-08-10 | 218.10 |
| 2022-08-09 | 227.83 |
| 2022-08-08 | 227.83 |
| 2022-08-05 | 231.99 |
| 2022-08-04 | 226.44 |
| 2022-08-03 | 226.44 |
| 2022-08-02 | 223.66 |
| 2022-08-01 | 233.38 |
| 2022-07-29 | 234.77 |
| 2022-07-28 | 234.77 |
| 2022-07-27 | 234.77 |
| 2022-07-26 | 216.71 |
| 2022-07-25 | 220.88 |
| 2022-07-22 | 222.27 |
| 2022-07-21 | 222.27 |
| 2022-07-20 | 223.66 |
| 2022-07-19 | 216.71 |
| 2022-07-18 | 216.71 |
| 2022-07-15 | 216.71 |
| 2022-07-14 | 219.49 |
| 2022-07-13 | 219.49 |
| 2022-07-12 | 223.66 |
| 2022-07-11 | 233.38 |
| 2022-07-08 | 234.77 |
| 2022-07-07 | 237.55 |
| 2022-07-06 | 243.11 |
| 2022-07-05 | 230.60 |
| 2022-07-04 | 230.60 |
| 2022-06-30 | 230.60 |
| 2022-06-29 | 230.60 |
| 2022-06-28 | 220.88 |
| 2022-06-27 | 237.55 |
| 2022-06-24 | 245.88 |
| 2022-06-23 | 245.88 |
| 2022-06-22 | 233.38 |
| 2022-06-21 | 233.38 |
| 2022-06-20 | 219.49 |
| 2022-06-17 | 227.83 |
| 2022-06-16 | 227.83 |
| 2022-06-15 | 227.83 |
| 2022-06-14 | 236.16 |
| 2022-06-13 | 236.16 |
| 2022-06-10 | 236.16 |
| 2022-06-09 | 247.27 |
| 2022-06-08 | 251.44 |
| 2022-06-07 | 243.11 |
| 2022-06-06 | 243.11 |
| 2022-06-02 | 244.49 |
| 2022-06-01 | 244.49 |
| 2022-05-31 | 243.11 |
| 2022-05-30 | 263.94 |
| 2022-05-27 | 255.61 |
| 2022-05-26 | 255.61 |
| 2022-05-25 | 255.61 |
| 2022-05-24 | 255.61 |
| 2022-05-23 | 248.66 |
| 2022-05-20 | 247.27 |
| 2022-05-19 | 247.27 |
| 2022-05-18 | 244.49 |
| 2022-05-17 | 244.49 |
| 2022-05-16 | 254.22 |
| 2022-05-13 | 254.22 |
| 2022-05-12 | 254.22 |
| 2022-05-11 | 254.22 |
| 2022-05-10 | 247.27 |
| 2022-05-06 | 247.27 |
| 2022-05-05 | 248.61 |
| 2022-05-04 | 251.28 |
| 2022-05-03 | 251.28 |
| 2022-04-29 | 248.61 |
| 2022-04-28 | 247.27 |
| 2022-04-27 | 247.27 |
| 2022-04-26 | 247.27 |
| 2022-04-25 | 240.59 |
| 2022-04-22 | 247.27 |
| 2022-04-21 | 248.61 |
| 2022-04-20 | 244.60 |
| 2022-04-19 | 243.27 |
| 2022-04-14 | 251.28 |
| 2022-04-13 | 240.59 |
| 2022-04-12 | 240.59 |
| 2022-04-11 | 235.25 |
| 2022-04-08 | 233.92 |
| 2022-04-07 | 239.26 |
| 2022-04-06 | 237.92 |
| 2022-04-04 | 243.27 |
| 2022-04-01 | 235.25 |
| 2022-03-31 | 229.91 |
| 2022-03-30 | 231.24 |
| 2022-03-29 | 211.21 |
| 2022-03-28 | 199.19 |
| 2022-03-25 | 188.50 |
| 2022-03-24 | 184.50 |
| 2022-03-23 | 199.19 |
| 2022-03-22 | 189.84 |
| 2022-03-21 | 171.14 |
| 2022-03-18 | 173.81 |
| 2022-03-17 | 173.81 |
| 2022-03-16 | 180.49 |
| 2022-03-15 | 180.49 |
| 2022-03-14 | 204.53 |
| 2022-03-11 | 205.87 |
| 2022-03-10 | 207.20 |
| 2022-03-09 | 203.20 |
| 2022-03-08 | 225.90 |
| 2022-03-07 | 227.24 |
| 2022-03-04 | 229.91 |
| 2022-03-03 | 236.59 |
| 2022-03-02 | 247.27 |
| 2022-03-01 | 248.61 |
| 2022-02-28 | 247.27 |
| 2022-02-25 | 247.27 |
| 2022-02-24 | 253.95 |
| 2022-02-23 | 273.99 |
| 2022-02-22 | 267.31 |
| 2022-02-21 | 273.99 |
| 2022-02-18 | 286.01 |
| 2022-02-17 | 286.01 |
| 2022-02-16 | 286.01 |
| 2022-02-15 | 287.34 |
| 2022-02-14 | 280.66 |
| 2022-02-11 | 287.34 |
| 2022-02-10 | 286.01 |
| 2022-02-09 | 279.33 |
| 2022-02-08 | 282.00 |
| 2022-02-07 | 273.99 |
| 2022-02-04 | 276.66 |
| 2022-01-31 | 273.99 |
| 2022-01-28 | 269.98 |
| 2022-01-27 | 271.31 |
| 2022-01-26 | 272.65 |
| 2022-01-25 | 273.99 |
| 2022-01-24 | 273.99 |
| 2022-01-21 | 273.99 |
| 2022-01-20 | 273.99 |
| 2022-01-19 | 271.31 |
| 2022-01-18 | 269.98 |
| 2022-01-17 | 267.31 |
| 2022-01-14 | 268.64 |
| 2022-01-13 | 271.31 |
| 2022-01-12 | 271.31 |
| 2022-01-11 | 271.31 |
| 2022-01-10 | 263.30 |
| 2022-01-07 | 264.64 |
| 2022-01-06 | 268.64 |
| 2022-01-05 | 267.31 |
| 2022-01-04 | 267.31 |
| 2022-01-03 | 268.64 |
| 2021-12-31 | 273.99 |
| 2021-12-30 | 265.97 |
| 2021-12-29 | 251.28 |
| 2021-12-28 | 255.29 |
| 2021-12-24 | 259.29 |
| 2021-12-23 | 260.63 |
| 2021-12-22 | 261.96 |
| 2021-12-21 | 263.30 |
| 2021-12-20 | 264.64 |
| 2021-12-17 | 271.31 |
| 2021-12-16 | 267.31 |
| 2021-12-15 | 276.66 |
| 2021-12-14 | 267.31 |
| 2021-12-13 | 279.33 |
| 2021-12-10 | 279.33 |
| 2021-12-09 | 277.99 |
| 2021-12-08 | 277.99 |
| 2021-12-07 | 277.99 |
| 2021-12-06 | 277.99 |
| 2021-12-03 | 279.33 |
| 2021-12-02 | 279.33 |
| 2021-12-01 | 276.66 |
| 2021-11-30 | 280.66 |
| 2021-11-29 | 280.66 |
| 2021-11-26 | 290.01 |
| 2021-11-25 | 290.01 |
| 2021-11-24 | 294.02 |
| 2021-11-23 | 294.02 |
| 2021-11-22 | 279.33 |
| 2021-11-19 | 279.33 |
| 2021-11-18 | 279.33 |
| 2021-11-17 | 279.33 |
| 2021-11-16 | 283.34 |
| 2021-11-15 | 280.66 |
| 2021-11-12 | 279.33 |
| 2021-11-11 | 279.33 |
| 2021-11-10 | 273.99 |
| 2021-11-09 | 276.66 |
| 2021-11-08 | 280.66 |
| 2021-11-05 | 280.66 |
| 2021-11-04 | 280.66 |
| 2021-11-03 | 277.99 |
| 2021-11-02 | 277.99 |
| 2021-11-01 | 282.00 |
| 2021-10-29 | 282.00 |
| 2021-10-28 | 276.66 |
| 2021-10-27 | 275.32 |
| 2021-10-26 | 277.99 |
| 2021-10-25 | 275.32 |
| 2021-10-22 | 280.66 |
| 2021-10-21 | 280.66 |
| 2021-10-20 | 259.29 |
| 2021-10-19 | 286.01 |
| 2021-10-18 | 283.34 |
| 2021-10-15 | 284.67 |
| 2021-10-12 | 259.29 |
| 2021-10-11 | 269.98 |
| 2021-10-08 | 261.96 |
| 2021-10-07 | 257.96 |
| 2021-10-06 | 261.96 |
| 2021-10-05 | 260.63 |
| 2021-10-04 | 257.96 |
| 2021-09-30 | 252.61 |
| 2021-09-29 | 256.62 |
| 2021-09-28 | 260.63 |
| 2021-09-27 | 269.98 |
| 2021-09-24 | 264.67 |
| 2021-09-23 | 264.67 |
| 2021-09-21 | 272.63 |
| 2021-09-20 | 277.94 |
| 2021-09-17 | 280.59 |
| 2021-09-16 | 281.91 |
| 2021-09-15 | 283.24 |
| 2021-09-14 | 284.57 |
| 2021-09-13 | 284.57 |
| 2021-09-10 | 280.59 |
| 2021-09-09 | 277.94 |
| 2021-09-08 | 277.94 |
| 2021-09-07 | 281.91 |
| 2021-09-06 | 283.24 |
| 2021-09-03 | 281.91 |
| 2021-09-02 | 281.91 |
| 2021-09-01 | 285.89 |
| 2021-08-31 | 285.89 |
| 2021-08-30 | 285.89 |
| 2021-08-27 | 289.87 |
| 2021-08-26 | 284.57 |
| 2021-08-25 | 283.24 |
| 2021-08-24 | 283.24 |
| 2021-08-23 | 281.91 |
| 2021-08-20 | 283.24 |
| 2021-08-19 | 289.87 |
| 2021-08-18 | 291.20 |
| 2021-08-17 | 291.20 |
| 2021-08-16 | 289.87 |
| 2021-08-13 | 300.48 |
| 2021-08-12 | 304.46 |
| 2021-08-11 | 300.48 |
| 2021-08-10 | 303.13 |
| 2021-08-09 | 303.13 |
| 2021-08-06 | 301.80 |
| 2021-08-05 | 301.80 |
| 2021-08-04 | 303.13 |
| 2021-08-03 | 304.46 |
| 2021-08-02 | 304.46 |
| 2021-07-30 | 303.13 |
| 2021-07-29 | 297.83 |
| 2021-07-28 | 297.83 |
| 2021-07-27 | 297.83 |
| 2021-07-26 | 299.15 |
| 2021-07-23 | 305.78 |
| 2021-07-22 | 304.46 |
| 2021-07-21 | 299.15 |
| 2021-07-20 | 297.83 |
| 2021-07-19 | 299.15 |
| 2021-07-16 | 301.80 |
| 2021-07-15 | 303.13 |
| 2021-07-14 | 299.15 |
| 2021-07-13 | 301.80 |
| 2021-07-12 | 304.46 |
| 2021-07-09 | 297.83 |
| 2021-07-08 | 300.48 |
| 2021-07-07 | 301.80 |
| 2021-07-06 | 297.83 |
| 2021-07-05 | 299.15 |
| 2021-07-02 | 305.78 |
| 2021-06-30 | 301.80 |
| 2021-06-29 | 301.80 |
| 2021-06-28 | 297.83 |
| 2021-06-25 | 297.83 |
| 2021-06-24 | 297.83 |
| 2021-06-23 | 291.20 |
| 2021-06-22 | 296.50 |
| 2021-06-21 | 296.50 |
| 2021-06-18 | 283.24 |
| 2021-06-17 | 276.61 |
| 2021-06-16 | 283.24 |
| 2021-06-15 | 296.50 |
| 2021-06-11 | 283.24 |
| 2021-06-10 | 284.57 |
| 2021-06-09 | 285.89 |
| 2021-06-08 | 275.28 |
| 2021-06-07 | 275.28 |
| 2021-06-04 | 266.00 |
| 2021-06-03 | 276.61 |
| 2021-06-02 | 277.94 |
| 2021-06-01 | 277.94 |
| 2021-05-31 | 277.94 |
| 2021-05-28 | 281.91 |
| 2021-05-27 | 284.57 |
| 2021-05-26 | 285.89 |
| 2021-05-25 | 291.20 |
| 2021-05-24 | 297.83 |
| 2021-05-21 | 312.41 |
| 2021-05-20 | 315.07 |
| 2021-05-18 | 325.67 |
| 2021-05-17 | 324.35 |
| 2021-05-14 | 311.09 |
| 2021-05-13 | 311.09 |
| 2021-05-12 | 319.04 |
| 2021-05-11 | 303.13 |
| 2021-05-10 | 306.98 |
| 2021-05-07 | 304.41 |
| 2021-05-06 | 303.13 |
| 2021-05-05 | 318.54 |
| 2021-05-04 | 304.41 |
| 2021-05-03 | 304.41 |
| 2021-04-30 | 304.41 |
| 2021-04-29 | 304.41 |
| 2021-04-28 | 312.12 |
| 2021-04-27 | 314.69 |
| 2021-04-26 | 314.69 |
| 2021-04-23 | 319.82 |
| 2021-04-22 | 326.24 |
| 2021-04-21 | 326.24 |
| 2021-04-20 | 336.51 |
| 2021-04-19 | 333.94 |
| 2021-04-16 | 342.93 |
| 2021-04-15 | 345.50 |
| 2021-04-14 | 348.07 |
| 2021-04-13 | 348.07 |
| 2021-04-12 | 344.21 |
| 2021-04-09 | 323.67 |
| 2021-04-08 | 305.70 |
| 2021-04-07 | 298.00 |
| 2021-04-01 | 291.58 |
| 2021-03-31 | 286.44 |
| 2021-03-30 | 291.58 |
| 2021-03-29 | 291.58 |
| 2021-03-26 | 280.02 |
| 2021-03-25 | 290.29 |
| 2021-03-24 | 294.14 |
| 2021-03-23 | 295.43 |
| 2021-03-22 | 290.29 |
| 2021-03-19 | 287.72 |
| 2021-03-18 | 287.72 |
| 2021-03-17 | 285.16 |
| 2021-03-16 | 278.74 |
| 2021-03-15 | 304.41 |
| 2021-03-12 | 308.27 |
| 2021-03-11 | 290.29 |
| 2021-03-10 | 285.16 |
| 2021-03-09 | 282.59 |
| 2021-03-08 | 285.16 |
| 2021-03-05 | 308.27 |
| 2021-03-04 | 312.12 |
| 2021-03-03 | 313.40 |
| 2021-03-02 | 314.69 |
| 2021-03-01 | 317.25 |
| 2021-02-26 | 308.27 |
| 2021-02-25 | 323.67 |
| 2021-02-24 | 323.67 |
| 2021-02-23 | 321.10 |
| 2021-02-22 | 317.25 |
| 2021-02-19 | 314.69 |
| 2021-02-18 | 298.00 |
| 2021-02-17 | 309.55 |
| 2021-02-16 | 308.27 |
| 2021-02-11 | 308.27 |
| 2021-02-10 | 301.85 |
| 2021-02-09 | 303.13 |
| 2021-02-08 | 303.13 |
| 2021-02-05 | 304.41 |
| 2021-02-04 | 304.41 |
| 2021-02-03 | 294.14 |
| 2021-02-02 | 290.29 |
| 2021-02-01 | 289.01 |
| 2021-01-29 | 287.72 |
| 2021-01-28 | 291.58 |
| 2021-01-27 | 298.00 |
| 2021-01-26 | 301.85 |
| 2021-01-25 | 305.70 |
| 2021-01-22 | 304.41 |
| 2021-01-21 | 305.70 |
| 2021-01-20 | 299.28 |
| 2021-01-19 | 303.13 |
| 2021-01-18 | 309.55 |
| 2021-01-15 | 292.86 |
| 2021-01-14 | 278.74 |
| 2021-01-13 | 265.90 |
| 2021-01-12 | 260.76 |
| 2021-01-11 | 255.63 |
| 2021-01-08 | 246.64 |
| 2021-01-07 | 259.48 |
| 2021-01-06 | 258.20 |
| 2021-01-05 | 260.76 |
| 2021-01-04 | 259.48 |
| 2020-12-31 | 260.76 |
| 2020-12-30 | 259.48 |
| 2020-12-29 | 260.76 |
| 2020-12-28 | 260.76 |
| 2020-12-24 | 265.90 |
| 2020-12-23 | 268.47 |
| 2020-12-22 | 268.47 |
| 2020-12-21 | 272.32 |
| 2020-12-18 | 269.75 |
| 2020-12-17 | 272.32 |
| 2020-12-16 | 268.47 |
| 2020-12-15 | 259.48 |
| 2020-12-14 | 271.03 |
| 2020-12-11 | 267.18 |
| 2020-12-10 | 260.76 |
| 2020-12-09 | 259.48 |
| 2020-12-08 | 263.33 |
| 2020-12-07 | 259.48 |
| 2020-12-04 | 263.33 |
| 2020-12-03 | 258.20 |
| 2020-12-02 | 259.48 |
| 2020-12-01 | 256.91 |
| 2020-11-30 | 255.63 |
| 2020-11-27 | 250.49 |
| 2020-11-26 | 256.91 |
| 2020-11-25 | 256.91 |
| 2020-11-24 | 253.06 |
| 2020-11-23 | 254.34 |
| 2020-11-20 | 258.20 |
| 2020-11-19 | 242.79 |
| 2020-11-18 | 241.51 |
| 2020-11-17 | 241.51 |
| 2020-11-16 | 240.22 |
| 2020-11-13 | 241.51 |
| 2020-11-12 | 246.64 |
| 2020-11-11 | 250.49 |
| 2020-11-10 | 258.20 |
| 2020-11-09 | 253.06 |
| 2020-11-06 | 254.34 |
| 2020-11-05 | 255.63 |
| 2020-11-04 | 254.34 |
| 2020-11-03 | 264.62 |
| 2020-11-02 | 265.90 |
| 2020-10-30 | 244.07 |
| 2020-10-29 | 253.06 |
| 2020-10-28 | 259.48 |
| 2020-10-27 | 264.62 |
| 2020-10-23 | 264.62 |
| 2020-10-22 | 263.33 |
| 2020-10-21 | 262.05 |
| 2020-10-20 | 264.62 |
| 2020-10-19 | 264.62 |
| 2020-10-16 | 264.62 |
| 2020-10-15 | 262.05 |
| 2020-10-14 | 264.62 |
| 2020-10-12 | 258.20 |
| 2020-10-09 | 264.62 |
| 2020-10-08 | 265.90 |
| 2020-10-07 | 265.90 |
| 2020-10-06 | 271.03 |
| 2020-10-05 | 272.32 |
| 2020-09-30 | 269.75 |
| 2020-09-29 | 268.47 |
| 2020-09-28 | 268.47 |
| 2020-09-25 | 269.75 |
| 2020-09-24 | 273.58 |
| 2020-09-23 | 273.58 |
| 2020-09-22 | 278.68 |
| 2020-09-21 | 277.40 |
| 2020-09-18 | 272.30 |
| 2020-09-17 | 272.30 |
| 2020-09-16 | 279.95 |
| 2020-09-15 | 277.40 |
| 2020-09-14 | 268.48 |
| 2020-09-11 | 267.20 |
| 2020-09-10 | 278.68 |
| 2020-09-09 | 265.93 |
| 2020-09-08 | 278.68 |
| 2020-09-07 | 285.05 |
| 2020-09-04 | 281.23 |
| 2020-09-03 | 281.23 |
| 2020-09-02 | 282.50 |
| 2020-09-01 | 278.68 |
| 2020-08-31 | 283.78 |
| 2020-08-28 | 293.98 |
| 2020-08-27 | 308.00 |
| 2020-08-26 | 352.63 |
| 2020-08-25 | 339.88 |
| 2020-08-24 | 325.85 |
| 2020-08-21 | 333.50 |
| 2020-08-20 | 320.75 |
| 2020-08-19 | 309.28 |
| 2020-08-18 | 297.80 |
| 2020-08-17 | 297.80 |
| 2020-08-14 | 296.53 |
| 2020-08-13 | 296.53 |
| 2020-08-12 | 287.60 |
| 2020-08-11 | 283.78 |
| 2020-08-10 | 277.40 |
| 2020-08-07 | 277.40 |
| 2020-08-06 | 277.40 |
| 2020-08-05 | 274.85 |
| 2020-08-04 | 274.85 |
| 2020-08-03 | 272.30 |
| 2020-07-31 | 272.30 |
| 2020-07-30 | 268.48 |
| 2020-07-29 | 264.65 |
| 2020-07-28 | 271.03 |
| 2020-07-27 | 271.03 |
| 2020-07-24 | 279.95 |
| 2020-07-23 | 279.95 |
| 2020-07-22 | 281.23 |
| 2020-07-21 | 286.33 |
| 2020-07-20 | 282.50 |
| 2020-07-17 | 278.68 |
| 2020-07-16 | 278.68 |
| 2020-07-15 | 279.95 |
| 2020-07-14 | 278.68 |
| 2020-07-13 | 291.43 |
| 2020-07-10 | 272.30 |
| 2020-07-09 | 272.30 |
| 2020-07-08 | 267.20 |
| 2020-07-07 | 264.65 |
| 2020-07-06 | 250.63 |
| 2020-07-03 | 232.78 |
| 2020-07-02 | 236.60 |
| 2020-06-30 | 236.60 |
| 2020-06-29 | 231.50 |
| 2020-06-26 | 236.60 |
| 2020-06-24 | 246.80 |
| 2020-06-23 | 268.48 |
| 2020-06-22 | 268.48 |
| 2020-06-19 | 269.75 |
| 2020-06-18 | 246.80 |
| 2020-06-17 | 263.38 |
| 2020-06-16 | 269.75 |
| 2020-06-15 | 269.75 |
| 2020-06-12 | 267.20 |
| 2020-06-11 | 269.75 |
| 2020-06-10 | 269.75 |
| 2020-06-09 | 269.75 |
| 2020-06-08 | 257.00 |
| 2020-06-05 | 230.23 |
| 2020-06-04 | 216.20 |
| 2020-06-03 | 208.55 |
| 2020-06-02 | 209.83 |
| 2020-06-01 | 217.48 |
| 2020-05-29 | 218.75 |
| 2020-05-28 | 241.70 |
| 2020-05-27 | 248.08 |
| 2020-05-26 | 242.98 |
| 2020-05-25 | 223.85 |
| 2020-05-22 | 231.50 |
| 2020-05-21 | 246.80 |
| 2020-05-20 | 237.88 |
| 2020-05-19 | 241.70 |
| 2020-05-18 | 255.22 |
| 2020-05-15 | 255.22 |
| 2020-05-14 | 255.22 |
| 2020-05-13 | 255.22 |
| 2020-05-12 | 255.22 |
| 2020-05-11 | 256.45 |
| 2020-05-08 | 261.37 |
| 2020-05-07 | 261.37 |
| 2020-05-06 | 261.37 |
| 2020-05-05 | 261.37 |
| 2020-05-04 | 261.37 |
| 2020-04-29 | 258.91 |
| 2020-04-28 | 256.45 |
| 2020-04-27 | 262.60 |
| 2020-04-24 | 262.60 |
| 2020-04-23 | 265.05 |
| 2020-04-22 | 265.05 |
| 2020-04-21 | 266.28 |
| 2020-04-20 | 266.28 |
| 2020-04-17 | 267.51 |
| 2020-04-16 | 265.05 |
| 2020-04-15 | 265.05 |
| 2020-04-14 | 268.74 |
| 2020-04-09 | 276.12 |
| 2020-04-08 | 273.66 |
| 2020-04-07 | 272.43 |
| 2020-04-06 | 265.05 |
| 2020-04-03 | 273.66 |
| 2020-04-02 | 278.57 |
| 2020-04-01 | 268.74 |
| 2020-03-31 | 267.51 |
| 2020-03-30 | 262.60 |
| 2020-03-27 | 255.22 |
| 2020-03-26 | 253.99 |
| 2020-03-25 | 255.22 |
| 2020-03-24 | 250.30 |
| 2020-03-23 | 252.76 |
| 2020-03-20 | 255.22 |
| 2020-03-19 | 255.22 |
| 2020-03-18 | 268.74 |
| 2020-03-17 | 253.99 |
| 2020-03-16 | 253.99 |
| 2020-03-13 | 260.14 |
| 2020-03-12 | 305.62 |
| 2020-03-11 | 317.91 |
| 2020-03-10 | 322.82 |
| 2020-03-09 | 299.47 |
| 2020-03-06 | 325.28 |
| 2020-03-05 | 325.28 |
| 2020-03-04 | 326.51 |
| 2020-03-03 | 326.51 |
| 2020-03-02 | 322.82 |
| 2020-02-28 | 325.28 |
| 2020-02-27 | 327.74 |
| 2020-02-26 | 324.05 |
| 2020-02-25 | 320.37 |
| 2020-02-24 | 324.05 |
| 2020-02-21 | 330.20 |
| 2020-02-20 | 336.34 |
| 2020-02-19 | 331.43 |
| 2020-02-18 | 341.26 |
| 2020-02-17 | 342.49 |
| 2020-02-14 | 340.03 |
| 2020-02-13 | 340.03 |
| 2020-02-12 | 342.49 |
| 2020-02-11 | 342.49 |
| 2020-02-10 | 342.49 |
| 2020-02-07 | 342.49 |
| 2020-02-06 | 342.49 |
| 2020-02-05 | 342.49 |
| 2020-02-04 | 342.49 |
| 2020-02-03 | 342.49 |
| 2020-01-31 | 348.64 |
| 2020-01-30 | 342.49 |
| 2020-01-29 | 342.49 |
| 2020-01-24 | 347.41 |
| 2020-01-23 | 346.18 |
| 2020-01-22 | 346.18 |
| 2020-01-21 | 342.49 |
| 2020-01-20 | 343.72 |
| 2020-01-17 | 347.41 |
| 2020-01-16 | 349.86 |
| 2020-01-15 | 347.41 |
| 2020-01-14 | 348.64 |
| 2020-01-13 | 352.32 |
| 2020-01-10 | 348.64 |
| 2020-01-09 | 351.09 |
| 2020-01-08 | 351.09 |
| 2020-01-07 | 353.55 |
| 2020-01-06 | 351.09 |
| 2020-01-03 | 357.24 |
| 2020-01-02 | 357.24 |
| 2019-12-31 | 351.09 |
| 2019-12-30 | 351.09 |
| 2019-12-27 | 357.24 |
| 2019-12-24 | 354.78 |
| 2019-12-23 | 357.24 |
| 2019-12-20 | 354.78 |
| 2019-12-19 | 354.78 |
| 2019-12-18 | 357.24 |
| 2019-12-17 | 354.78 |
| 2019-12-16 | 357.24 |
| 2019-12-13 | 357.24 |
| 2019-12-12 | 356.01 |
| 2019-12-11 | 359.70 |
| 2019-12-10 | 362.16 |
| 2019-12-09 | 373.22 |
| 2019-12-06 | 369.53 |
| 2019-12-05 | 369.53 |
| 2019-12-04 | 369.53 |
| 2019-12-03 | 369.53 |
| 2019-12-02 | 369.53 |
| 2019-11-29 | 369.53 |
| 2019-11-28 | 369.53 |
| 2019-11-27 | 364.61 |
| 2019-11-26 | 365.84 |
| 2019-11-25 | 370.76 |
| 2019-11-22 | 370.76 |
| 2019-11-21 | 370.76 |
| 2019-11-20 | 373.22 |
| 2019-11-19 | 373.22 |
| 2019-11-18 | 373.22 |
| 2019-11-15 | 367.07 |
| 2019-11-14 | 379.36 |
| 2019-11-13 | 379.36 |
| 2019-11-12 | 379.36 |
| 2019-11-11 | 380.59 |
| 2019-11-08 | 391.66 |
| 2019-11-07 | 390.43 |
| 2019-11-06 | 391.66 |
| 2019-11-05 | 390.43 |
| 2019-11-04 | 392.88 |
| 2019-11-01 | 392.88 |
| 2019-10-31 | 392.88 |
| 2019-10-30 | 392.88 |
| 2019-10-29 | 392.88 |
| 2019-10-28 | 392.88 |
| 2019-10-25 | 389.20 |
| 2019-10-24 | 379.36 |
| 2019-10-23 | 349.86 |
| 2019-10-22 | 349.86 |
| 2019-10-21 | 349.86 |
| 2019-10-18 | 358.47 |
| 2019-10-17 | 359.70 |
| 2019-10-16 | 359.70 |
| 2019-10-15 | 360.93 |
| 2019-10-14 | 360.93 |
| 2019-10-11 | 360.93 |
| 2019-10-10 | 362.16 |
| 2019-10-09 | 363.39 |
| 2019-10-08 | 365.84 |
| 2019-10-04 | 364.61 |
| 2019-10-03 | 370.76 |
| 2019-10-02 | 375.68 |
| 2019-09-30 | 357.24 |
| 2019-09-27 | 337.57 |
| 2019-09-26 | 348.64 |
| 2019-09-25 | 389.20 |
| 2019-09-24 | 389.20 |
| 2019-09-23 | 397.80 |
| 2019-09-20 | 397.80 |
| 2019-09-19 | 400.26 |
| 2019-09-18 | 391.66 |
| 2019-09-17 | 403.95 |
| 2019-09-16 | 386.74 |
| 2019-09-13 | 367.07 |
| 2019-09-12 | 371.99 |
| 2019-09-11 | 369.53 |
| 2019-09-10 | 376.85 |
| 2019-09-09 | 381.73 |
| 2019-09-06 | 381.73 |
| 2019-09-05 | 387.82 |
| 2019-09-04 | 395.14 |
| 2019-09-03 | 390.26 |
| 2019-09-02 | 390.26 |
| 2019-08-30 | 406.12 |
| 2019-08-29 | 411.00 |
| 2019-08-28 | 400.02 |
| 2019-08-27 | 408.56 |
| 2019-08-26 | 417.09 |
| 2019-08-23 | 418.31 |
| 2019-08-22 | 418.31 |
| 2019-08-21 | 428.07 |
| 2019-08-20 | 428.07 |
| 2019-08-19 | 428.07 |
| 2019-08-16 | 419.53 |
| 2019-08-15 | 400.02 |
| 2019-08-14 | 414.65 |
| 2019-08-13 | 418.31 |
| 2019-08-12 | 418.31 |
| 2019-08-09 | 419.53 |
| 2019-08-08 | 419.53 |
| 2019-08-07 | 419.53 |
| 2019-08-06 | 415.87 |
| 2019-08-05 | 415.87 |
| 2019-08-02 | 404.90 |
| 2019-08-01 | 407.34 |
| 2019-07-31 | 418.31 |
| 2019-07-30 | 418.31 |
| 2019-07-29 | 418.31 |
| 2019-07-26 | 419.53 |
| 2019-07-25 | 406.12 |
| 2019-07-24 | 398.80 |
| 2019-07-23 | 393.92 |
| 2019-07-22 | 393.92 |
| 2019-07-19 | 393.92 |
| 2019-07-18 | 386.60 |
| 2019-07-17 | 386.60 |
| 2019-07-16 | 386.60 |
| 2019-07-15 | 379.29 |
| 2019-07-12 | 369.53 |
| 2019-07-11 | 367.09 |
| 2019-07-10 | 367.09 |
| 2019-07-09 | 373.19 |
| 2019-07-08 | 379.29 |
| 2019-07-05 | 375.63 |
| 2019-07-04 | 375.63 |
| 2019-07-03 | 381.73 |
| 2019-07-02 | 381.73 |
| 2019-06-28 | 378.07 |
| 2019-06-27 | 381.73 |
| 2019-06-26 | 381.73 |
| 2019-06-25 | 381.73 |
| 2019-06-24 | 381.73 |
| 2019-06-21 | 381.73 |
| 2019-06-20 | 381.73 |
| 2019-06-19 | 385.39 |
| 2019-06-18 | 385.39 |
| 2019-06-17 | 375.63 |
| 2019-06-14 | 373.19 |
| 2019-06-13 | 369.53 |
| 2019-06-12 | 369.53 |
| 2019-06-11 | 375.63 |
| 2019-06-10 | 375.63 |
| 2019-06-06 | 375.63 |
| 2019-06-05 | 376.85 |
| 2019-06-04 | 376.85 |
| 2019-06-03 | 376.85 |
| 2019-05-31 | 376.85 |
| 2019-05-30 | 387.82 |
| 2019-05-29 | 385.39 |
| 2019-05-28 | 381.73 |
| 2019-05-27 | 379.29 |
| 2019-05-24 | 389.04 |
| 2019-05-23 | 389.04 |
| 2019-05-22 | 389.04 |
| 2019-05-21 | 395.14 |
| 2019-05-20 | 400.02 |
| 2019-05-17 | 411.00 |
| 2019-05-16 | 400.02 |
| 2019-05-15 | 391.48 |
| 2019-05-14 | 379.29 |
| 2019-05-10 | 404.39 |
| 2019-05-09 | 379.29 |
| 2019-05-08 | 397.22 |
| 2019-05-07 | 399.61 |
| 2019-05-06 | 399.61 |
| 2019-05-03 | 407.97 |
| 2019-05-02 | 407.97 |
| 2019-04-30 | 407.97 |
| 2019-04-29 | 407.97 |
| 2019-04-26 | 402.00 |
| 2019-04-25 | 411.56 |
| 2019-04-24 | 409.17 |
| 2019-04-23 | 410.36 |
| 2019-04-18 | 411.56 |
| 2019-04-17 | 411.56 |
| 2019-04-16 | 411.56 |
| 2019-04-15 | 412.75 |
| 2019-04-12 | 413.95 |
| 2019-04-11 | 413.95 |
| 2019-04-10 | 417.53 |
| 2019-04-09 | 413.95 |
| 2019-04-08 | 413.95 |
| 2019-04-04 | 413.95 |
| 2019-04-03 | 413.95 |
| 2019-04-02 | 413.95 |
| 2019-04-01 | 422.32 |
| 2019-03-29 | 421.12 |
| 2019-03-28 | 421.12 |
| 2019-03-27 | 412.75 |
| 2019-03-26 | 376.90 |
| 2019-03-25 | 419.93 |
| 2019-03-22 | 419.93 |
| 2019-03-21 | 421.12 |
| 2019-03-20 | 406.78 |
| 2019-03-19 | 412.75 |
| 2019-03-18 | 412.75 |
| 2019-03-15 | 413.95 |
| 2019-03-14 | 413.95 |
| 2019-03-13 | 419.93 |
| 2019-03-12 | 402.00 |
| 2019-03-11 | 397.22 |
| 2019-03-08 | 390.04 |
| 2019-03-07 | 406.78 |
| 2019-03-06 | 413.95 |
| 2019-03-05 | 406.78 |
| 2019-03-04 | 405.58 |
| 2019-03-01 | 407.97 |
| 2019-02-28 | 405.58 |
| 2019-02-27 | 407.97 |
| 2019-02-26 | 417.53 |
| 2019-02-25 | 416.34 |
| 2019-02-22 | 418.73 |
| 2019-02-21 | 417.53 |
| 2019-02-20 | 411.56 |
| 2019-02-19 | 410.36 |
| 2019-02-18 | 413.95 |
| 2019-02-15 | 402.00 |
| 2019-02-14 | 402.00 |
| 2019-02-13 | 398.41 |
| 2019-02-12 | 406.78 |
| 2019-02-11 | 418.73 |
| 2019-02-08 | 425.90 |
| 2019-02-04 | 428.29 |
| 2019-02-01 | 428.29 |
| 2019-01-31 | 424.71 |
| 2019-01-30 | 410.36 |
| 2019-01-29 | 410.36 |
| 2019-01-28 | 402.00 |
| 2019-01-25 | 390.04 |
| 2019-01-24 | 378.09 |
| 2019-01-23 | 400.80 |
| 2019-01-22 | 403.19 |
| 2019-01-21 | 403.19 |
| 2019-01-18 | 380.48 |
| 2019-01-17 | 409.17 |
| 2019-01-16 | 412.75 |
| 2019-01-15 | 417.53 |
| 2019-01-14 | 409.17 |
| 2019-01-11 | 415.14 |
| 2019-01-10 | 425.90 |
| 2019-01-09 | 440.24 |
| 2019-01-08 | 402.00 |
| 2019-01-07 | 402.00 |
| 2019-01-04 | 402.00 |
| 2019-01-03 | 402.00 |
| 2019-01-02 | 411.56 |
| 2018-12-31 | 417.53 |
| 2018-12-28 | 406.78 |
| 2018-12-27 | 386.46 |
| 2018-12-24 | 360.16 |
| 2018-12-21 | 354.19 |
| 2018-12-20 | 308.77 |
| 2018-12-19 | 318.33 |
| 2018-12-18 | 318.33 |
| 2018-12-17 | 330.28 |
| 2018-12-14 | 331.48 |
| 2018-12-13 | 345.82 |
| 2018-12-12 | 345.82 |
| 2018-12-11 | 350.60 |
| 2018-12-10 | 360.16 |
| 2018-12-07 | 348.21 |
| 2018-12-06 | 356.58 |
| 2018-12-05 | 361.36 |
| 2018-12-04 | 374.51 |
| 2018-12-03 | 402.00 |
| 2018-11-30 | 407.97 |
| 2018-11-29 | 411.56 |
| 2018-11-28 | 413.95 |
| 2018-11-27 | 413.95 |
| 2018-11-26 | 419.93 |
| 2018-11-23 | 416.34 |
| 2018-11-22 | 416.34 |
| 2018-11-21 | 416.34 |
| 2018-11-20 | 417.53 |
| 2018-11-19 | 411.56 |
| 2018-11-16 | 412.75 |
| 2018-11-15 | 411.56 |
| 2018-11-14 | 411.56 |
| 2018-11-13 | 390.04 |
| 2018-11-12 | 406.78 |
| 2018-11-09 | 410.36 |
| 2018-11-08 | 402.00 |
| 2018-11-07 | 415.14 |
| 2018-11-06 | 417.53 |
| 2018-11-05 | 410.36 |
| 2018-11-02 | 399.61 |
| 2018-11-01 | 398.41 |
| 2018-10-31 | 413.95 |
| 2018-10-30 | 393.63 |
| 2018-10-29 | 394.83 |
| 2018-10-26 | 409.17 |
| 2018-10-25 | 413.95 |
| 2018-10-24 | 425.90 |
| 2018-10-23 | 413.95 |
| 2018-10-22 | 425.90 |
| 2018-10-19 | 406.78 |
| 2018-10-18 | 402.00 |
| 2018-10-16 | 382.87 |
| 2018-10-15 | 362.55 |
| 2018-10-12 | 360.16 |
| 2018-10-11 | 350.60 |
| 2018-10-10 | 348.21 |
| 2018-10-09 | 342.24 |
| 2018-10-08 | 339.84 |
| 2018-10-05 | 361.36 |
| 2018-10-04 | 367.34 |
| 2018-10-03 | 361.36 |
| 2018-10-02 | 369.73 |
| 2018-09-28 | 375.70 |
| 2018-09-27 | 373.31 |
| 2018-09-26 | 369.73 |
| 2018-09-24 | 390.04 |
| 2018-09-21 | 390.04 |
| 2018-09-20 | 387.65 |
| 2018-09-19 | 376.90 |
| 2018-09-18 | 375.70 |
| 2018-09-17 | 375.70 |
| 2018-09-14 | 379.29 |
| 2018-09-13 | 380.48 |
| 2018-09-12 | 336.26 |
| 2018-09-11 | 364.94 |
| 2018-09-10 | 373.31 |
| 2018-09-07 | 385.23 |
| 2018-09-06 | 375.70 |
| 2018-09-05 | 384.04 |
| 2018-09-04 | 386.43 |
| 2018-09-03 | 376.89 |
| 2018-08-31 | 378.08 |
| 2018-08-30 | 391.19 |
| 2018-08-29 | 394.77 |
| 2018-08-28 | 397.16 |
| 2018-08-27 | 419.81 |
| 2018-08-24 | 388.81 |
| 2018-08-23 | 394.77 |
| 2018-08-22 | 388.81 |
| 2018-08-21 | 384.04 |
| 2018-08-20 | 404.31 |
| 2018-08-17 | 392.39 |
| 2018-08-16 | 400.73 |
| 2018-08-15 | 409.08 |
| 2018-08-14 | 441.27 |
| 2018-08-13 | 442.46 |
| 2018-08-10 | 531.88 |
| 2018-08-09 | 533.07 |
| 2018-08-08 | 530.68 |
| 2018-08-07 | 527.11 |
| 2018-08-06 | 524.72 |
| 2018-08-03 | 524.72 |
| 2018-08-02 | 529.49 |
| 2018-08-01 | 531.88 |
| 2018-07-31 | 541.41 |
| 2018-07-30 | 535.45 |
| 2018-07-27 | 525.92 |
| 2018-07-26 | 533.07 |
| 2018-07-25 | 536.65 |
| 2018-07-24 | 516.38 |
| 2018-07-23 | 497.30 |
| 2018-07-20 | 502.07 |
| 2018-07-19 | 500.88 |
| 2018-07-18 | 498.49 |
| 2018-07-17 | 483.00 |
| 2018-07-16 | 485.38 |
| 2018-07-13 | 472.27 |
| 2018-07-12 | 474.65 |
| 2018-07-11 | 462.73 |
| 2018-07-10 | 471.07 |
| 2018-07-09 | 467.50 |
| 2018-07-06 | 473.46 |
| 2018-07-05 | 466.30 |
| 2018-07-04 | 472.27 |
| 2018-07-03 | 480.61 |
| 2018-06-29 | 472.27 |
| 2018-06-28 | 472.27 |
| 2018-06-27 | 460.34 |
| 2018-06-26 | 481.80 |
| 2018-06-25 | 484.19 |
| 2018-06-22 | 487.76 |
| 2018-06-21 | 493.73 |
| 2018-06-20 | 478.23 |
| 2018-06-19 | 485.38 |
| 2018-06-15 | 498.49 |
| 2018-06-14 | 498.49 |
| 2018-06-13 | 497.30 |
| 2018-06-12 | 498.49 |
| 2018-06-11 | 474.65 |
| 2018-06-08 | 457.96 |
| 2018-06-07 | 455.57 |
| 2018-06-06 | 443.65 |
| 2018-06-05 | 429.35 |
| 2018-06-04 | 422.19 |
| 2018-06-01 | 421.00 |
| 2018-05-31 | 421.00 |
| 2018-05-30 | 418.62 |
| 2018-05-29 | 415.04 |
| 2018-05-28 | 416.23 |
| 2018-05-25 | 391.19 |
| 2018-05-24 | 400.73 |
| 2018-05-23 | 398.35 |
| 2018-05-21 | 390.00 |
| 2018-05-18 | 370.93 |
| 2018-05-17 | 367.35 |
| 2018-05-16 | 366.16 |
| 2018-05-15 | 364.97 |
| 2018-05-14 | 361.39 |
| 2018-05-11 | 361.39 |
| 2018-05-10 | 361.39 |
| 2018-05-09 | 361.39 |
| 2018-05-08 | 360.20 |
| 2018-05-07 | 359.00 |
| 2018-05-04 | 360.19 |
| 2018-05-03 | 359.00 |
| 2018-05-02 | 359.00 |
| 2018-04-30 | 360.19 |
| 2018-04-27 | 360.19 |
| 2018-04-26 | 353.09 |
| 2018-04-25 | 350.72 |
| 2018-04-24 | 355.46 |
| 2018-04-23 | 361.37 |
| 2018-04-20 | 361.37 |
| 2018-04-19 | 364.92 |
| 2018-04-18 | 366.10 |
| 2018-04-17 | 368.47 |
| 2018-04-16 | 368.47 |
| 2018-04-13 | 363.74 |
| 2018-04-12 | 361.37 |
| 2018-04-11 | 366.10 |
| 2018-04-10 | 367.29 |
| 2018-04-09 | 369.65 |
| 2018-04-06 | 368.47 |
| 2018-04-04 | 366.10 |
| 2018-04-03 | 366.10 |
| 2018-03-29 | 373.20 |
| 2018-03-28 | 362.55 |
| 2018-03-27 | 364.92 |
| 2018-03-26 | 363.74 |
| 2018-03-23 | 355.46 |
| 2018-03-22 | 355.46 |
| 2018-03-21 | 348.36 |
| 2018-03-20 | 360.19 |
| 2018-03-19 | 361.37 |
| 2018-03-16 | 363.74 |
| 2018-03-15 | 363.74 |
| 2018-03-14 | 361.37 |
| 2018-03-13 | 359.00 |
| 2018-03-12 | 356.64 |
| 2018-03-09 | 343.63 |
| 2018-03-08 | 349.54 |
| 2018-03-07 | 351.91 |
| 2018-03-06 | 336.53 |
| 2018-03-05 | 331.80 |
| 2018-03-02 | 335.34 |
| 2018-03-01 | 329.43 |
| 2018-02-28 | 329.43 |
| 2018-02-27 | 330.61 |
| 2018-02-26 | 330.61 |
| 2018-02-23 | 332.98 |
| 2018-02-22 | 325.88 |
| 2018-02-21 | 319.97 |
| 2018-02-20 | 316.42 |
| 2018-02-15 | 308.14 |
| 2018-02-14 | 308.14 |
| 2018-02-13 | 299.85 |
| 2018-02-12 | 290.39 |
| 2018-02-09 | 288.02 |
| 2018-02-08 | 297.49 |
| 2018-02-07 | 296.31 |
| 2018-02-06 | 292.76 |
| 2018-02-05 | 312.87 |
| 2018-02-02 | 319.97 |
| 2018-02-01 | 325.88 |
| 2018-01-31 | 332.98 |
| 2018-01-30 | 337.71 |
| 2018-01-29 | 321.15 |
| 2018-01-26 | 319.97 |
| 2018-01-25 | 334.16 |
| 2018-01-24 | 330.61 |
| 2018-01-23 | 330.61 |
| 2018-01-22 | 324.70 |
| 2018-01-19 | 311.68 |
| 2018-01-18 | 309.32 |
| 2018-01-17 | 301.04 |
| 2018-01-16 | 286.84 |
| 2018-01-15 | 284.48 |
| 2018-01-12 | 280.93 |
| 2018-01-11 | 280.93 |
| 2018-01-10 | 283.29 |
| 2018-01-09 | 283.29 |
| 2018-01-08 | 282.11 |
| 2018-01-05 | 283.29 |
| 2018-01-04 | 282.11 |
| 2018-01-03 | 284.48 |
| 2018-01-02 | 284.48 |
| 2017-12-29 | 284.48 |
| 2017-12-28 | 282.11 |
| 2017-12-27 | 282.11 |
| 2017-12-22 | 275.01 |
| 2017-12-21 | 273.83 |
| 2017-12-20 | 270.28 |
| 2017-12-19 | 275.01 |
| 2017-12-18 | 275.01 |
| 2017-12-15 | 276.19 |
| 2017-12-14 | 275.01 |
| 2017-12-13 | 275.01 |
| 2017-12-12 | 271.46 |
| 2017-12-11 | 267.91 |
| 2017-12-08 | 264.36 |
| 2017-12-07 | 262.00 |
| 2017-12-06 | 266.73 |
| 2017-12-05 | 271.46 |
| 2017-12-04 | 272.65 |
| 2017-12-01 | 269.10 |
| 2017-11-30 | 272.65 |
| 2017-11-29 | 266.73 |
| 2017-11-28 | 265.55 |
| 2017-11-27 | 267.91 |
| 2017-11-24 | 272.65 |
| 2017-11-23 | 272.65 |
| 2017-11-22 | 275.01 |
| 2017-11-21 | 272.65 |
| 2017-11-20 | 272.65 |
| 2017-11-17 | 272.65 |
| 2017-11-16 | 272.65 |
| 2017-11-15 | 278.56 |
| 2017-11-14 | 272.65 |
| 2017-11-13 | 273.83 |
| 2017-11-10 | 270.28 |
| 2017-11-09 | 276.19 |
| 2017-11-08 | 276.19 |
| 2017-11-07 | 278.56 |
| 2017-11-06 | 275.01 |
| 2017-11-03 | 273.83 |
| 2017-11-02 | 273.83 |
| 2017-11-01 | 275.01 |
| 2017-10-31 | 275.01 |
| 2017-10-30 | 275.01 |
| 2017-10-27 | 273.83 |
| 2017-10-26 | 279.74 |
| 2017-10-25 | 270.28 |
| 2017-10-24 | 272.65 |
| 2017-10-23 | 262.00 |
| 2017-10-20 | 262.00 |
| 2017-10-19 | 260.82 |
| 2017-10-18 | 267.91 |
| 2017-10-17 | 267.91 |
| 2017-10-16 | 269.10 |
| 2017-10-13 | 260.82 |
| 2017-10-12 | 269.10 |
| 2017-10-11 | 269.10 |
| 2017-10-10 | 269.10 |
| 2017-10-09 | 270.28 |
| 2017-10-06 | 271.46 |
| 2017-10-04 | 264.36 |
| 2017-10-03 | 259.63 |
| 2017-09-29 | 259.63 |
| 2017-09-28 | 259.63 |
| 2017-09-27 | 259.63 |
| 2017-09-26 | 263.18 |
| 2017-09-25 | 259.63 |
| 2017-09-22 | 262.00 |
| 2017-09-21 | 267.91 |
| 2017-09-20 | 262.00 |
| 2017-09-19 | 269.10 |
| 2017-09-18 | 256.08 |
| 2017-09-15 | 260.82 |
| 2017-09-14 | 260.82 |
| 2017-09-13 | 254.90 |
| 2017-09-12 | 263.18 |
| 2017-09-11 | 265.55 |
| 2017-09-08 | 267.91 |
| 2017-09-07 | 269.09 |
| 2017-09-06 | 271.44 |
| 2017-09-05 | 265.55 |
| 2017-09-04 | 269.09 |
| 2017-09-01 | 272.62 |
| 2017-08-31 | 258.47 |
| 2017-08-30 | 251.40 |
| 2017-08-29 | 262.01 |
| 2017-08-28 | 276.16 |
| 2017-08-25 | 286.77 |
| 2017-08-24 | 282.06 |
| 2017-08-22 | 295.03 |
| 2017-08-21 | 295.03 |
| 2017-08-18 | 287.95 |
| 2017-08-17 | 285.59 |
| 2017-08-16 | 285.59 |
| 2017-08-15 | 285.59 |
| 2017-08-14 | 287.95 |
| 2017-08-11 | 277.34 |
| 2017-08-10 | 269.09 |
| 2017-08-09 | 273.80 |
| 2017-08-08 | 284.41 |
| 2017-08-07 | 295.03 |
| 2017-08-04 | 267.91 |
| 2017-08-03 | 267.91 |
| 2017-08-02 | 265.55 |
| 2017-08-01 | 277.34 |
| 2017-07-31 | 267.91 |
| 2017-07-28 | 273.80 |
| 2017-07-27 | 266.73 |
| 2017-07-26 | 266.73 |
| 2017-07-25 | 265.55 |
| 2017-07-24 | 265.55 |
| 2017-07-21 | 269.09 |
| 2017-07-20 | 269.09 |
| 2017-07-19 | 269.09 |
| 2017-07-18 | 266.73 |
| 2017-07-17 | 267.91 |
| 2017-07-14 | 274.98 |
| 2017-07-13 | 265.55 |
| 2017-07-12 | 262.01 |
| 2017-07-11 | 265.55 |
| 2017-07-10 | 271.44 |
| 2017-07-07 | 271.44 |
| 2017-07-06 | 274.98 |
| 2017-07-05 | 270.26 |
| 2017-07-04 | 274.98 |
| 2017-07-03 | 270.26 |
| 2017-06-30 | 266.73 |
| 2017-06-29 | 267.91 |
| 2017-06-28 | 269.09 |
| 2017-06-27 | 269.09 |
| 2017-06-26 | 269.09 |
| 2017-06-23 | 265.55 |
| 2017-06-22 | 263.19 |
| 2017-06-21 | 260.83 |
| 2017-06-20 | 265.55 |
| 2017-06-19 | 262.01 |
| 2017-06-16 | 260.83 |
| 2017-06-15 | 272.62 |
| 2017-06-14 | 270.26 |
| 2017-06-13 | 269.09 |
| 2017-06-12 | 271.44 |
| 2017-06-09 | 269.09 |
| 2017-06-08 | 272.62 |
| 2017-06-07 | 266.73 |
| 2017-06-06 | 263.19 |
| 2017-06-05 | 271.44 |
| 2017-06-02 | 266.73 |
| 2017-06-01 | 260.83 |
| 2017-05-31 | 256.11 |
| 2017-05-29 | 251.40 |
| 2017-05-26 | 249.04 |
| 2017-05-25 | 245.50 |
| 2017-05-24 | 234.89 |
| 2017-05-23 | 237.25 |
| 2017-05-22 | 236.07 |
| 2017-05-19 | 236.07 |
| 2017-05-18 | 232.53 |
| 2017-05-17 | 236.07 |
| 2017-05-16 | 232.53 |
| 2017-05-15 | 230.17 |
| 2017-05-12 | 226.63 |
| 2017-05-11 | 226.63 |
| 2017-05-10 | 225.46 |
| 2017-05-09 | 232.53 |
| 2017-05-08 | 237.25 |
| 2017-05-05 | 237.25 |
| 2017-05-04 | 234.91 |
| 2017-05-02 | 234.91 |
| 2017-04-28 | 237.25 |
| 2017-04-27 | 234.91 |
| 2017-04-26 | 236.08 |
| 2017-04-25 | 238.41 |
| 2017-04-24 | 238.41 |
| 2017-04-21 | 238.41 |
| 2017-04-20 | 231.41 |
| 2017-04-19 | 230.25 |
| 2017-04-18 | 234.91 |
| 2017-04-13 | 232.58 |
| 2017-04-12 | 236.08 |
| 2017-04-11 | 237.25 |
| 2017-04-10 | 238.41 |
| 2017-04-07 | 210.41 |
| 2017-04-06 | 211.57 |
| 2017-04-05 | 211.57 |
| 2017-04-03 | 209.24 |
| 2017-03-31 | 211.57 |
| 2017-03-30 | 209.24 |
| 2017-03-29 | 210.41 |
| 2017-03-28 | 213.91 |
| 2017-03-27 | 192.90 |
| 2017-03-24 | 187.07 |
| 2017-03-23 | 187.07 |
| 2017-03-22 | 182.40 |
| 2017-03-21 | 187.07 |
| 2017-03-20 | 187.07 |
| 2017-03-17 | 189.40 |
| 2017-03-16 | 189.40 |
| 2017-03-15 | 189.40 |
| 2017-03-14 | 185.90 |
| 2017-03-13 | 188.24 |
| 2017-03-10 | 188.24 |
| 2017-03-09 | 188.24 |
| 2017-03-08 | 189.40 |
| 2017-03-07 | 170.73 |
| 2017-03-06 | 170.73 |
| 2017-03-03 | 170.73 |
| 2017-03-02 | 168.40 |
| 2017-03-01 | 171.90 |
| 2017-02-28 | 168.40 |
| 2017-02-27 | 167.23 |
| 2017-02-24 | 162.56 |
| 2017-02-23 | 163.73 |
| 2017-02-22 | 164.90 |
| 2017-02-21 | 166.06 |
| 2017-02-20 | 167.23 |
| 2017-02-17 | 163.73 |
| 2017-02-16 | 163.73 |
| 2017-02-15 | 163.73 |
| 2017-02-14 | 163.73 |
| 2017-02-13 | 163.73 |
| 2017-02-10 | 160.23 |
| 2017-02-09 | 160.23 |
| 2017-02-08 | 163.73 |
| 2017-02-07 | 166.06 |
| 2017-02-06 | 163.73 |
| 2017-02-03 | 156.73 |
| 2017-02-02 | 155.56 |
| 2017-02-01 | 155.56 |
| 2017-01-27 | 155.56 |
| 2017-01-26 | 162.56 |
| 2017-01-25 | 162.56 |
| 2017-01-24 | 162.56 |
| 2017-01-23 | 162.56 |
| 2017-01-20 | 159.06 |
| 2017-01-19 | 159.06 |
| 2017-01-18 | 150.89 |
| 2017-01-17 | 150.89 |
| 2017-01-16 | 150.89 |
| 2017-01-13 | 150.89 |
| 2017-01-12 | 145.06 |
| 2017-01-11 | 143.89 |
| 2017-01-10 | 147.39 |
| 2017-01-09 | 141.56 |
| 2017-01-06 | 145.06 |
| 2017-01-05 | 146.23 |
| 2017-01-04 | 148.56 |
| 2017-01-03 | 148.56 |
| 2016-12-30 | 149.73 |
| 2016-12-29 | 145.06 |
| 2016-12-28 | 145.06 |
| 2016-12-23 | 145.06 |
| 2016-12-22 | 147.39 |
| 2016-12-21 | 149.73 |
| 2016-12-20 | 149.73 |
| 2016-12-19 | 149.73 |
| 2016-12-16 | 152.06 |
| 2016-12-15 | 152.06 |
| 2016-12-14 | 147.39 |
| 2016-12-13 | 150.89 |
| 2016-12-12 | 150.89 |
| 2016-12-09 | 150.89 |
| 2016-12-08 | 146.23 |
| 2016-12-07 | 149.73 |
| 2016-12-06 | 155.56 |
| 2016-12-05 | 155.56 |
| 2016-12-02 | 155.56 |
| 2016-12-01 | 155.56 |
| 2016-11-30 | 156.73 |
| 2016-11-29 | 156.73 |
| 2016-11-28 | 156.73 |
| 2016-11-25 | 156.73 |
| 2016-11-24 | 152.06 |
| 2016-11-23 | 152.06 |
| 2016-11-22 | 149.73 |
| 2016-11-21 | 149.73 |
| 2016-11-18 | 154.39 |
| 2016-11-17 | 155.56 |
| 2016-11-16 | 154.39 |
| 2016-11-15 | 152.06 |
| 2016-11-14 | 148.56 |
| 2016-11-11 | 148.56 |
| 2016-11-10 | 148.56 |
| 2016-11-09 | 142.72 |
| 2016-11-08 | 153.23 |
| 2016-11-07 | 153.23 |
| 2016-11-04 | 141.56 |
| 2016-11-03 | 141.56 |
| 2016-11-02 | 142.72 |
| 2016-11-01 | 161.40 |
| 2016-10-31 | 162.56 |
| 2016-10-28 | 162.56 |
| 2016-10-27 | 166.06 |
| 2016-10-26 | 168.40 |
| 2016-10-25 | 169.56 |
| 2016-10-24 | 173.07 |
| 2016-10-20 | 169.56 |
| 2016-10-19 | 169.56 |
| 2016-10-18 | 168.40 |
| 2016-10-17 | 170.73 |
| 2016-10-14 | 166.06 |
| 2016-10-13 | 168.40 |
| 2016-10-12 | 167.23 |
| 2016-10-11 | 168.40 |
| 2016-10-07 | 168.40 |
| 2016-10-06 | 169.56 |
| 2016-10-05 | 156.73 |
| 2016-10-04 | 156.73 |
| 2016-10-03 | 143.89 |
| 2016-09-30 | 142.72 |
| 2016-09-29 | 148.56 |
| 2016-09-28 | 147.39 |
| 2016-09-27 | 141.56 |
| 2016-09-26 | 136.89 |
| 2016-09-23 | 139.22 |
| 2016-09-22 | 135.72 |
| 2016-09-21 | 134.56 |
| 2016-09-20 | 133.39 |
| 2016-09-19 | 136.89 |
| 2016-09-15 | 139.22 |
| 2016-09-14 | 145.06 |
| 2016-09-13 | 139.22 |
| 2016-09-12 | 134.56 |
| 2016-09-09 | 138.06 |
| 2016-09-08 | 142.72 |
| 2016-09-07 | 143.89 |
| 2016-09-06 | 150.89 |
| 2016-09-05 | 141.56 |
| 2016-09-02 | 138.06 |
| 2016-09-01 | 135.73 |
| 2016-08-31 | 128.77 |
| 2016-08-30 | 129.93 |
| 2016-08-29 | 131.09 |
| 2016-08-26 | 129.93 |
| 2016-08-25 | 128.77 |
| 2016-08-24 | 129.93 |
| 2016-08-23 | 125.28 |
| 2016-08-22 | 125.28 |
| 2016-08-19 | 125.28 |
| 2016-08-18 | 128.77 |
| 2016-08-17 | 132.25 |
| 2016-08-16 | 127.61 |
| 2016-08-15 | 128.77 |
| 2016-08-12 | 124.12 |
| 2016-08-11 | 122.96 |
| 2016-08-10 | 122.96 |
| 2016-08-09 | 125.28 |
| 2016-08-08 | 127.61 |
| 2016-08-05 | 99.74 |
| 2016-08-04 | 99.74 |
| 2016-08-03 | 100.90 |
| 2016-08-01 | 99.74 |
| 2016-07-29 | 99.74 |
| 2016-07-28 | 97.41 |
| 2016-07-27 | 95.09 |
| 2016-07-26 | 96.25 |
| 2016-07-25 | 97.41 |
| 2016-07-22 | 97.41 |
| 2016-07-21 | 97.41 |
| 2016-07-20 | 100.90 |
| 2016-07-19 | 92.77 |
| 2016-07-18 | 90.45 |
| 2016-07-15 | 90.45 |
| 2016-07-14 | 90.45 |
| 2016-07-13 | 90.45 |
| 2016-07-12 | 93.93 |
| 2016-07-11 | 90.45 |
| 2016-07-08 | 85.80 |
| 2016-07-07 | 85.80 |
| 2016-07-06 | 88.12 |
| 2016-07-05 | 88.12 |
| 2016-07-04 | 81.16 |
| 2016-06-30 | 81.16 |
| 2016-06-29 | 85.80 |
| 2016-06-28 | 79.99 |
| 2016-06-27 | 79.99 |
| 2016-06-24 | 81.16 |
| 2016-06-23 | 84.64 |
| 2016-06-22 | 84.64 |
| 2016-06-21 | 83.48 |
| 2016-06-20 | 85.80 |
| 2016-06-17 | 77.67 |
| 2016-06-16 | 79.99 |
| 2016-06-15 | 85.80 |
| 2016-06-14 | 79.99 |
| 2016-06-13 | 79.99 |
| 2016-06-10 | 83.48 |
| 2016-06-08 | 83.48 |
| 2016-06-07 | 83.48 |
| 2016-06-06 | 83.48 |
| 2016-06-03 | 83.48 |
| 2016-06-02 | 85.80 |
| 2016-06-01 | 85.80 |
| 2016-05-31 | 84.64 |
| 2016-05-30 | 85.80 |
| 2016-05-27 | 83.48 |
| 2016-05-26 | 83.48 |
| 2016-05-25 | 81.16 |
| 2016-05-24 | 81.16 |
| 2016-05-23 | 78.83 |
| 2016-05-20 | 78.83 |
| 2016-05-19 | 81.16 |
| 2016-05-18 | 83.48 |
| 2016-05-17 | 83.48 |
| 2016-05-16 | 83.48 |
| 2016-05-13 | 83.48 |
| 2016-05-12 | 83.48 |
| 2016-05-11 | 83.48 |
| 2016-05-10 | 85.80 |
| 2016-05-09 | 86.96 |
| 2016-05-06 | 86.96 |
| 2016-05-05 | 86.96 |
| 2016-05-04 | 84.64 |
| 2016-05-03 | 84.64 |
| 2016-04-29 | 89.28 |
| 2016-04-28 | 85.80 |
| 2016-04-27 | 82.32 |
| 2016-04-26 | 83.48 |
| 2016-04-25 | 75.35 |
| 2016-04-22 | 75.35 |
| 2016-04-21 | 77.67 |
| 2016-04-20 | 76.51 |
| 2016-04-19 | 79.99 |
| 2016-04-18 | 70.70 |
| 2016-04-15 | 74.19 |
| 2016-04-14 | 75.35 |
| 2016-04-13 | 73.03 |
| 2016-04-12 | 76.51 |
| 2016-04-11 | 76.51 |
| 2016-04-08 | 77.67 |
| 2016-04-07 | 77.67 |
| 2016-04-06 | 71.87 |
| 2016-04-05 | 71.87 |
| 2016-04-01 | 68.38 |
| 2016-03-31 | 63.74 |
| 2016-03-30 | 63.74 |
| 2016-03-29 | 68.38 |
| 2016-03-24 | 69.54 |
| 2016-03-23 | 69.54 |
| 2016-03-22 | 69.54 |
| 2016-03-21 | 69.54 |
| 2016-03-18 | 69.54 |
| 2016-03-17 | 69.54 |
| 2016-03-16 | 69.54 |
| 2016-03-15 | 69.54 |
| 2016-03-14 | 69.54 |
| 2016-03-11 | 69.54 |
| 2016-03-10 | 68.38 |
| 2016-03-09 | 68.38 |
| 2016-03-08 | 68.38 |
| 2016-03-07 | 68.38 |
| 2016-03-04 | 70.70 |
| 2016-03-03 | 68.38 |
| 2016-03-02 | 70.70 |
| 2016-03-01 | 70.70 |
| 2016-02-29 | 74.19 |
| 2016-02-26 | 74.19 |
| 2016-02-25 | 68.38 |
| 2016-02-24 | 74.19 |
| 2016-02-23 | 74.19 |
| 2016-02-22 | 68.38 |
| 2016-02-19 | 68.38 |
| 2016-02-18 | 68.38 |
| 2016-02-17 | 71.87 |
| 2016-02-16 | 75.35 |
| 2016-02-15 | 78.83 |
| 2016-02-12 | 62.58 |
| 2016-02-11 | 61.41 |
| 2016-02-05 | 63.74 |
| 2016-02-04 | 63.74 |
| 2016-02-03 | 63.74 |
| 2016-02-02 | 63.74 |
| 2016-02-01 | 61.41 |
| 2016-01-29 | 66.06 |
| 2016-01-28 | 66.06 |
| 2016-01-27 | 66.06 |
| 2016-01-26 | 66.06 |
| 2016-01-25 | 66.06 |
| 2016-01-22 | 64.90 |
| 2016-01-21 | 62.58 |
| 2016-01-20 | 62.58 |
| 2016-01-19 | 70.70 |
| 2016-01-18 | 70.70 |
| 2016-01-15 | 70.70 |
| 2016-01-14 | 73.03 |
| 2016-01-13 | 73.03 |
| 2016-01-12 | 73.03 |
| 2016-01-11 | 68.38 |
| 2016-01-08 | 74.19 |
| 2016-01-07 | 74.19 |
| 2016-01-06 | 85.80 |
| 2016-01-05 | 85.80 |
| 2016-01-04 | 85.80 |
| 2015-12-31 | 85.80 |
| 2015-12-30 | 81.16 |
| 2015-12-29 | 81.16 |
| 2015-12-28 | 78.83 |
| 2015-12-24 | 73.03 |
| 2015-12-23 | 66.06 |
| 2015-12-22 | 64.90 |
| 2015-12-21 | 64.90 |
| 2015-12-18 | 64.90 |
| 2015-12-17 | 64.90 |
| 2015-12-16 | 55.61 |
| 2015-12-15 | 54.45 |
| 2015-12-14 | 60.25 |
| 2015-12-11 | 60.25 |
| 2015-12-10 | 66.06 |
| 2015-12-09 | 66.06 |
| 2015-12-08 | 66.06 |
| 2015-12-07 | 68.38 |
| 2015-12-04 | 67.22 |
| 2015-12-03 | 60.25 |
| 2015-12-02 | 60.25 |
| 2015-12-01 | 59.09 |
| 2015-11-30 | 67.22 |
| 2015-11-27 | 59.09 |
| 2015-11-26 | 60.25 |
| 2015-11-25 | 60.25 |
| 2015-11-24 | 60.25 |
| 2015-11-23 | 60.25 |
| 2015-11-20 | 61.41 |
| 2015-11-19 | 59.09 |
| 2015-11-18 | 64.90 |
| 2015-11-17 | 66.06 |
| 2015-11-16 | 59.09 |
| 2015-11-13 | 66.06 |
| 2015-11-12 | 60.25 |
| 2015-11-11 | 63.74 |
| 2015-11-10 | 63.74 |
| 2015-11-09 | 64.90 |
| 2015-11-06 | 69.54 |
| 2015-11-05 | 71.87 |
| 2015-11-04 | 68.38 |
| 2015-11-03 | 68.38 |
| 2015-11-02 | 68.38 |
| 2015-10-30 | 68.38 |
| 2015-10-29 | 71.87 |
| 2015-10-28 | 66.06 |
| 2015-10-27 | 68.38 |
| 2015-10-26 | 71.87 |
| 2015-10-23 | 71.87 |
| 2015-10-22 | 69.54 |
| 2015-10-20 | 70.70 |
| 2015-10-19 | 70.70 |
| 2015-10-16 | 75.35 |
| 2015-10-15 | 75.35 |
| 2015-10-14 | 75.35 |
| 2015-10-13 | 75.35 |
| 2015-10-12 | 70.70 |
| 2015-10-09 | 73.03 |
| 2015-10-08 | 73.03 |
| 2015-10-07 | 76.51 |
| 2015-10-06 | 74.19 |
| 2015-10-05 | 77.67 |
| 2015-10-02 | 77.67 |
| 2015-09-30 | 69.54 |
| 2015-09-29 | 66.06 |
| 2015-09-25 | 66.06 |
| 2015-09-24 | 67.22 |
| 2015-09-23 | 67.22 |
| 2015-09-22 | 64.90 |
| 2015-09-21 | 64.90 |
| 2015-09-18 | 66.06 |
| 2015-09-17 | 68.38 |
| 2015-09-16 | 68.38 |
| 2015-09-15 | 63.74 |
| 2015-09-14 | 57.93 |
| 2015-09-11 | 63.74 |
| 2015-09-10 | 62.58 |
| 2015-09-09 | 67.22 |
| 2015-09-08 | 68.38 |
| 2015-09-07 | 64.90 |
| 2015-09-04 | 54.45 |
| 2015-09-02 | 64.90 |
| 2015-09-01 | 61.49 |
| 2015-08-31 | 61.49 |
| 2015-08-28 | 61.49 |
| 2015-08-27 | 63.76 |
| 2015-08-26 | 63.76 |
| 2015-08-25 | 70.58 |
| 2015-08-24 | 79.68 |
| 2015-08-21 | 86.51 |
| 2015-08-20 | 88.78 |
| 2015-08-19 | 88.78 |
| 2015-08-18 | 92.19 |
| 2015-08-17 | 88.78 |
| 2015-08-14 | 94.47 |
| 2015-08-13 | 91.05 |
| 2015-08-12 | 93.33 |
| 2015-08-11 | 91.05 |
| 2015-08-10 | 85.37 |
| 2015-08-07 | 87.64 |
| 2015-08-06 | 84.23 |
| 2015-08-05 | 81.96 |
| 2015-08-04 | 81.96 |
| 2015-08-03 | 81.96 |
| 2015-07-31 | 89.92 |
| 2015-07-30 | 84.23 |
| 2015-07-29 | 85.37 |
| 2015-07-28 | 83.09 |
| 2015-07-27 | 83.09 |
| 2015-07-24 | 89.92 |
| 2015-07-23 | 89.92 |
| 2015-07-22 | 87.64 |
| 2015-07-21 | 91.05 |
| 2015-07-20 | 89.92 |
| 2015-07-17 | 81.96 |
| 2015-07-16 | 75.13 |
| 2015-07-15 | 81.96 |
| 2015-07-14 | 78.54 |
| 2015-07-13 | 78.54 |
| 2015-07-10 | 63.76 |
| 2015-07-09 | 63.76 |
| 2015-07-08 | 63.76 |
| 2015-07-07 | 68.31 |
| 2015-07-06 | 70.58 |
| 2015-07-03 | 79.68 |
| 2015-07-02 | 79.68 |
| 2015-06-30 | 85.37 |
| 2015-06-29 | 81.96 |
| 2015-06-26 | 79.68 |
| 2015-06-25 | 77.41 |
| 2015-06-24 | 78.54 |
| 2015-06-23 | 77.41 |
| 2015-06-22 | 78.54 |
| 2015-06-19 | 71.72 |
| 2015-06-18 | 79.68 |
| 2015-06-17 | 78.54 |
| 2015-06-16 | 79.68 |
| 2015-06-15 | 76.27 |
| 2015-06-12 | 68.31 |
| 2015-06-11 | 72.86 |
| 2015-06-10 | 72.86 |
| 2015-06-09 | 68.31 |
| 2015-06-08 | 72.86 |
| 2015-06-05 | 69.45 |
| 2015-06-04 | 76.27 |
| 2015-06-03 | 77.41 |
| 2015-06-02 | 88.78 |
| 2015-06-01 | 97.88 |
| 2015-05-29 | 70.58 |
| 2015-05-28 | 58.07 |
| 2015-05-27 | 61.49 |
| 2015-05-26 | 63.76 |
| 2015-05-22 | 66.04 |
| 2015-05-21 | 52.39 |
| 2015-05-20 | 47.84 |
| 2015-05-19 | 47.84 |
| 2015-05-18 | 41.02 |
| 2015-05-15 | 43.29 |
| 2015-05-14 | 45.56 |
| 2015-05-13 | 47.84 |
| 2015-05-12 | 46.70 |
| 2015-05-11 | 46.70 |
| 2015-05-08 | 46.70 |
| 2015-05-07 | 46.70 |
| 2015-05-06 | 50.11 |
| 2015-05-05 | 48.98 |
| 2015-05-04 | 44.43 |
| 2015-04-30 | 52.09 |
| 2015-04-29 | 38.96 |
| 2015-04-28 | 38.96 |
| 2015-04-27 | 40.05 |
| 2015-04-24 | 32.39 |
| 2015-04-23 | 32.39 |
| 2015-04-22 | 32.39 |
| 2015-04-21 | 32.39 |
| 2015-04-20 | 31.30 |
| 2015-04-17 | 33.49 |
| 2015-04-16 | 31.30 |
| 2015-04-15 | 31.30 |
| 2015-04-14 | 31.30 |
| 2015-04-13 | 33.49 |
| 2015-04-10 | 35.67 |
| 2015-04-09 | 28.02 |
| 2015-04-08 | 30.20 |
| 2015-04-02 | 31.30 |
| 2015-04-01 | 31.30 |
| 2015-03-31 | 33.49 |
| 2015-03-30 | 33.49 |
| 2015-03-27 | 31.30 |
| 2015-03-26 | 29.11 |
| 2015-03-25 | 32.39 |
| 2015-03-24 | 30.20 |
| 2015-03-23 | 33.49 |
| 2015-03-20 | 35.67 |
| 2015-03-19 | 32.39 |
| 2015-03-18 | 34.58 |
| 2015-03-17 | 34.58 |
| 2015-03-16 | 35.67 |
| 2015-03-13 | 29.11 |
| 2015-03-12 | 30.20 |
| 2015-03-11 | 33.49 |
| 2015-03-10 | 35.67 |
| 2015-03-09 | 36.77 |
| 2015-03-06 | 35.67 |
| 2015-03-05 | 35.67 |
| 2015-03-04 | 35.67 |
| 2015-03-03 | 36.77 |
| 2015-03-02 | 32.39 |
| 2015-02-27 | 32.39 |
| 2015-02-26 | 26.92 |
| 2015-02-25 | 26.92 |
| 2015-02-24 | 26.92 |
| 2015-02-23 | 26.92 |
| 2015-02-18 | 19.26 |
| 2015-02-17 | 24.73 |
| 2015-02-16 | 22.54 |
| 2015-02-13 | 19.26 |
| 2015-02-12 | 14.89 |
| 2015-02-11 | 14.89 |
| 2015-02-10 | 17.07 |
| 2015-02-09 | 14.89 |
| 2015-02-06 | 14.89 |
| 2015-02-05 | 14.89 |
| 2015-02-04 | 17.07 |
| 2015-02-03 | 17.07 |
| 2015-02-02 | 17.07 |
| 2015-01-30 | 17.07 |
| 2015-01-29 | 12.70 |
| 2015-01-28 | 9.41 |
| 2015-01-27 | 10.51 |
| 2015-01-26 | 10.51 |
| 2015-01-23 | 8.32 |
| 2015-01-22 | 8.32 |
| 2015-01-21 | 8.32 |
| 2015-01-20 | 8.32 |
| 2015-01-19 | 8.32 |
| 2015-01-16 | 8.32 |
| 2015-01-15 | 8.32 |
| 2015-01-14 | 8.32 |
| 2015-01-13 | 8.32 |
| 2015-01-12 | 6.13 |
| 2015-01-09 | 6.13 |
| 2015-01-08 | 6.13 |
| 2015-01-07 | 6.13 |
| 2015-01-06 | 3.94 |
| 2015-01-05 | 8.32 |
| 2015-01-02 | 9.41 |
| 2014-12-31 | 11.60 |
| 2014-12-30 | 7.23 |
| 2014-12-29 | 11.60 |
| 2014-12-24 | 12.70 |
| 2014-12-23 | 12.70 |
| 2014-12-22 | 12.70 |
| 2014-12-19 | 12.70 |
| 2014-12-18 | 15.98 |
| 2014-12-17 | 15.98 |
| 2014-12-16 | 17.07 |
| 2014-12-15 | 17.07 |
| 2014-12-12 | 17.07 |
| 2014-12-11 | 14.89 |
| 2014-12-10 | 11.60 |
| 2014-12-09 | 3.94 |
| 2014-12-08 | 7.23 |
| 2014-12-05 | 7.23 |
| 2014-12-04 | 7.23 |
| 2014-12-03 | 8.32 |
| 2014-12-02 | 5.04 |
| 2014-12-01 | -0.43 |
| 2014-11-28 | -0.43 |
| 2014-11-27 | -4.81 |
| 2014-11-26 | -5.90 |
| 2014-11-25 | -5.90 |
| 2014-11-24 | -4.81 |
| 2014-11-21 | -4.81 |
| 2014-11-20 | -3.71 |
| 2014-11-19 | -1.53 |
| 2014-11-18 | -1.53 |
| 2014-11-17 | -1.53 |
| 2014-11-14 | -1.53 |
| 2014-11-13 | -1.53 |
| 2014-11-12 | -1.53 |
| 2014-11-11 | -1.53 |
| 2014-11-10 | -2.62 |
| 2014-11-07 | -2.62 |
| 2014-11-06 | -1.53 |
| 2014-11-05 | -1.53 |
| 2014-11-04 | -0.43 |
| 2014-11-03 | -0.43 |
| 2014-10-31 | -1.53 |
| 2014-10-30 | 0.66 |
| 2014-10-29 | 1.76 |
| 2014-10-28 | 2.85 |
| 2014-10-27 | 2.85 |
| 2014-10-24 | 2.85 |
| 2014-10-23 | 2.85 |
| 2014-10-22 | 5.04 |
| 2014-10-21 | 5.04 |
| 2014-10-20 | 5.04 |
| 2014-10-17 | 6.13 |
| 2014-10-16 | 6.13 |
| 2014-10-15 | 6.13 |
| 2014-10-14 | 6.13 |
| 2014-10-13 | 7.23 |
| 2014-10-10 | 7.23 |
| 2014-10-09 | 7.23 |
| 2014-10-08 | 8.32 |
| 2014-10-07 | 8.32 |
| 2014-10-06 | 8.32 |
| 2014-10-03 | 10.51 |
| 2014-09-30 | 10.51 |
| 2014-09-29 | 10.51 |
| 2014-09-26 | 13.79 |
| 2014-09-25 | 12.70 |
| 2014-09-24 | 10.51 |
| 2014-09-23 | 8.32 |
| 2014-09-22 | 7.23 |
| 2014-09-19 | 8.32 |
| 2014-09-18 | 9.41 |
| 2014-09-17 | 11.60 |
| 2014-09-16 | 11.60 |
| 2014-09-15 | 12.70 |
| 2014-09-12 | 11.60 |
| 2014-09-11 | 12.70 |
| 2014-09-10 | 13.76 |
| 2014-09-08 | 13.76 |
| 2014-09-05 | 14.82 |
| 2014-09-04 | 14.82 |
| 2014-09-03 | 14.82 |
| 2014-09-02 | 13.76 |
| 2014-09-01 | 13.76 |
| 2014-08-29 | 13.76 |
| 2014-08-28 | 12.70 |
| 2014-08-27 | 7.38 |
| 2014-08-26 | 5.26 |
| 2014-08-25 | 7.38 |
| 2014-08-22 | 6.32 |
| 2014-08-21 | 4.19 |
| 2014-08-20 | 3.13 |
| 2014-08-19 | 3.13 |
| 2014-08-18 | 9.51 |
| 2014-08-15 | 12.70 |
| 2014-08-14 | 29.71 |
| 2014-08-13 | 29.71 |
| 2014-08-12 | 27.58 |
| 2014-08-11 | 26.52 |
| 2014-08-08 | 29.71 |
| 2014-08-07 | 28.65 |
| 2014-08-06 | 29.71 |
| 2014-08-05 | 28.65 |
| 2014-08-04 | 28.65 |
| 2014-08-01 | 27.58 |
| 2014-07-31 | 26.52 |
| 2014-07-30 | 24.39 |
| 2014-07-29 | 24.39 |
| 2014-07-28 | 25.46 |
| 2014-07-25 | 22.27 |
| 2014-07-24 | 24.39 |
| 2014-07-23 | 25.46 |
| 2014-07-22 | 23.33 |
| 2014-07-21 | 24.39 |
| 2014-07-18 | 24.39 |
| 2014-07-17 | 22.27 |
| 2014-07-16 | 21.20 |
| 2014-07-15 | 21.20 |
| 2014-07-14 | 21.20 |
| 2014-07-11 | 22.27 |
| 2014-07-10 | 23.33 |
| 2014-07-09 | 24.39 |
| 2014-07-08 | 24.39 |
| 2014-07-07 | 23.33 |
| 2014-07-04 | 23.33 |
| 2014-07-03 | 23.33 |
| 2014-07-02 | 25.46 |
| 2014-06-30 | 24.39 |
| 2014-06-27 | 22.27 |
| 2014-06-26 | 22.27 |
| 2014-06-25 | 22.27 |
| 2014-06-24 | 20.14 |
| 2014-06-23 | 20.14 |
| 2014-06-20 | 18.01 |
| 2014-06-19 | 21.20 |
| 2014-06-18 | 21.20 |
| 2014-06-17 | 19.08 |
| 2014-06-16 | 20.14 |
| 2014-06-13 | 21.20 |
| 2014-06-12 | 21.20 |
| 2014-06-11 | 22.27 |
| 2014-06-10 | 23.33 |
| 2014-06-09 | 23.33 |
| 2014-06-06 | 24.39 |
| 2014-06-05 | 24.39 |
| 2014-06-04 | 24.39 |
| 2014-06-03 | 24.39 |
| 2014-05-30 | 24.39 |
| 2014-05-29 | 26.52 |
| 2014-05-28 | 26.52 |
| 2014-05-27 | 25.46 |
| 2014-05-26 | 25.46 |
| 2014-05-23 | 23.33 |
| 2014-05-22 | 23.33 |
| 2014-05-21 | 23.33 |
| 2014-05-20 | 23.33 |
| 2014-05-19 | 22.27 |
| 2014-05-16 | 25.46 |
| 2014-05-15 | 25.46 |
| 2014-05-14 | 25.46 |
| 2014-05-13 | 25.46 |
| 2014-05-12 | 23.33 |
| 2014-05-09 | 21.20 |
| 2014-05-08 | 27.58 |
| 2014-05-07 | 33.96 |
| 2014-05-05 | 35.02 |
| 2014-05-02 | 33.96 |
| 2014-04-30 | 32.90 |
| 2014-04-29 | 26.52 |
| 2014-04-28 | 26.52 |
| 2014-04-25 | 26.52 |
| 2014-04-24 | 25.50 |
| 2014-04-23 | 26.52 |
| 2014-04-22 | 25.50 |
| 2014-04-17 | 23.46 |
| 2014-04-16 | 20.40 |
| 2014-04-15 | 21.42 |
| 2014-04-14 | 19.38 |
| 2014-04-11 | 20.40 |
| 2014-04-10 | 17.34 |
| 2014-04-09 | 14.28 |
| 2014-04-08 | 11.21 |
| 2014-04-07 | 12.23 |
| 2014-04-04 | 14.28 |
| 2014-04-03 | 14.28 |
| 2014-04-02 | 13.25 |
| 2014-04-01 | 12.23 |
| 2014-03-31 | 16.32 |
| 2014-03-28 | 17.34 |
| 2014-03-27 | 17.34 |
| 2014-03-26 | 18.36 |
| 2014-03-25 | 30.60 |
| 2014-03-24 | 30.60 |
| 2014-03-21 | 31.62 |
| 2014-03-20 | 29.58 |
| 2014-03-19 | 33.66 |
| 2014-03-18 | 35.70 |
| 2014-03-17 | 33.66 |
| 2014-03-14 | 28.56 |
| 2014-03-13 | 32.64 |
| 2014-03-12 | 32.64 |
| 2014-03-11 | 34.68 |
| 2014-03-10 | 33.66 |
| 2014-03-07 | 35.70 |
| 2014-03-06 | 35.70 |
| 2014-03-05 | 33.66 |
| 2014-03-04 | 31.62 |
| 2014-03-03 | 28.56 |
| 2014-02-28 | 26.52 |
| 2014-02-27 | 24.48 |
| 2014-02-26 | 24.48 |
| 2014-02-25 | 23.46 |
| 2014-02-24 | 24.48 |
| 2014-02-21 | 24.48 |
| 2014-02-20 | 26.52 |
| 2014-02-19 | 26.52 |
| 2014-02-18 | 28.56 |
| 2014-02-17 | 28.56 |
| 2014-02-14 | 27.54 |
| 2014-02-13 | 31.62 |
| 2014-02-12 | 23.46 |
| 2014-02-11 | 23.46 |
| 2014-02-10 | 23.46 |
| 2014-02-07 | 20.40 |
| 2014-02-06 | 21.42 |
| 2014-02-05 | 22.44 |
| 2014-02-04 | 22.44 |
| 2014-01-30 | 23.46 |
| 2014-01-29 | 23.46 |
| 2014-01-28 | 22.44 |
| 2014-01-27 | 23.46 |
| 2014-01-24 | 24.48 |
| 2014-01-23 | 26.52 |
| 2014-01-22 | 27.54 |
| 2014-01-21 | 27.54 |
| 2014-01-20 | 23.46 |
| 2014-01-17 | 28.56 |
| 2014-01-16 | 19.38 |
| 2014-01-15 | 19.38 |
| 2014-01-14 | 20.40 |
| 2014-01-13 | 21.42 |
| 2014-01-10 | 16.32 |
| 2014-01-09 | 20.40 |
| 2014-01-08 | 22.44 |
| 2014-01-07 | 25.50 |
| 2014-01-06 | 13.25 |
| 2014-01-03 | 17.34 |
| 2014-01-02 | 20.40 |
| 2013-12-31 | 20.40 |
| 2013-12-30 | 19.38 |
| 2013-12-27 | 14.28 |
| 2013-12-24 | 13.25 |
| 2013-12-23 | 14.28 |
| 2013-12-20 | 13.25 |
| 2013-12-19 | 13.25 |
| 2013-12-18 | 15.30 |
| 2013-12-17 | 16.32 |
| 2013-12-16 | 17.34 |
| 2013-12-13 | 21.42 |
| 2013-12-12 | 22.44 |
| 2013-12-11 | 19.38 |
| 2013-12-10 | 31.62 |
| 2013-12-09 | 14.28 |
| 2013-12-06 | 17.34 |
| 2013-12-05 | 19.38 |
| 2013-12-04 | 12.23 |
| 2013-12-03 | 9.17 |
| 2013-12-02 | 10.19 |
| 2013-11-29 | 6.11 |
| 2013-11-28 | 8.15 |
| 2013-11-27 | 7.13 |
| 2013-11-26 | 7.13 |
| 2013-11-25 | 6.11 |
| 2013-11-22 | 5.09 |
| 2013-11-21 | 6.11 |
| 2013-11-20 | 5.09 |
| 2013-11-19 | 5.09 |
| 2013-11-18 | 6.11 |
| 2013-11-15 | 5.09 |
| 2013-11-14 | 5.09 |
| 2013-11-13 | 5.09 |
| 2013-11-12 | 6.11 |
| 2013-11-11 | 6.11 |
| 2013-11-08 | 8.15 |
| 2013-11-07 | 8.15 |
| 2013-11-06 | 7.13 |
| 2013-11-05 | 9.17 |
| 2013-11-04 | 12.23 |
| 2013-11-01 | 12.23 |
| 2013-10-31 | 9.17 |
| 2013-10-30 | 8.15 |
| 2013-10-29 | 2.03 |
| 2013-10-28 | 4.07 |
| 2013-10-25 | 3.05 |
| 2013-10-24 | 3.05 |
| 2013-10-23 | 4.07 |
| 2013-10-22 | 5.09 |
| 2013-10-21 | 7.13 |
| 2013-10-18 | 8.15 |
| 2013-10-17 | 8.15 |
| 2013-10-16 | 8.15 |
| 2013-10-15 | 12.23 |
| 2013-10-11 | 10.19 |
| 2013-10-10 | 11.21 |
| 2013-10-09 | 11.21 |
| 2013-10-08 | 16.32 |
| 2013-10-07 | 15.30 |
| 2013-10-04 | 13.25 |
| 2013-10-03 | 14.28 |
| 2013-10-02 | 15.30 |
| 2013-09-30 | 13.25 |
| 2013-09-27 | 17.34 |
| 2013-09-26 | 17.34 |
| 2013-09-25 | 11.21 |
| 2013-09-24 | 8.15 |
| 2013-09-23 | 8.15 |
| 2013-09-19 | 6.11 |
| 2013-09-18 | 8.15 |
| 2013-09-17 | 6.11 |
| 2013-09-16 | 4.07 |
| 2013-09-13 | 8.15 |
| 2013-09-12 | 11.21 |
| 2013-09-11 | 9.17 |
| 2013-09-10 | 9.17 |
| 2013-09-09 | 15.30 |
| 2013-09-06 | 4.07 |
| 2013-09-05 | 4.07 |
| 2013-09-04 | 4.07 |
| 2013-09-03 | 5.06 |
| 2013-09-02 | 4.07 |
| 2013-08-30 | 1.10 |
| 2013-08-29 | 5.06 |
| 2013-08-28 | 4.07 |
| 2013-08-27 | 10.02 |
| 2013-08-26 | 35.79 |
| 2013-08-23 | 29.84 |
| 2013-08-22 | 32.82 |
| 2013-08-21 | 46.69 |
| 2013-08-20 | 43.72 |
| 2013-08-19 | 49.67 |
| 2013-08-16 | 50.66 |
| 2013-08-15 | 45.70 |
| 2013-08-13 | 60.57 |
| 2013-08-12 | 61.56 |
| 2013-08-09 | 64.53 |
| 2013-08-08 | 66.52 |
| 2013-08-07 | 52.64 |
| 2013-08-06 | 52.64 |
| 2013-08-05 | 46.69 |
| 2013-08-02 | 54.62 |
| 2013-08-01 | 54.62 |
| 2013-07-31 | 39.75 |
| 2013-07-30 | 35.79 |
| 2013-07-29 | 36.78 |
| 2013-07-26 | 28.85 |
| 2013-07-25 | 29.84 |
| 2013-07-24 | 32.82 |
| 2013-07-23 | 29.84 |
| 2013-07-22 | 16.96 |
| 2013-07-19 | 16.96 |
| 2013-07-18 | 17.95 |
| 2013-07-17 | 17.95 |
| 2013-07-16 | 19.93 |
| 2013-07-15 | 21.91 |
| 2013-07-12 | 23.90 |
| 2013-07-11 | 22.90 |
| 2013-07-10 | 23.90 |
| 2013-07-09 | 22.90 |
| 2013-07-08 | 23.90 |
| 2013-07-05 | 14.97 |
| 2013-07-04 | 14.97 |
| 2013-07-03 | 13.98 |
| 2013-07-02 | 10.02 |
| 2013-06-28 | -2.87 |
| 2013-06-27 | -8.81 |
| 2013-06-26 | -10.80 |
| 2013-06-25 | -13.77 |
| 2013-06-24 | -7.82 |
| 2013-06-21 | -4.85 |
| 2013-06-20 | -1.88 |
| 2013-06-19 | -1.88 |
| 2013-06-18 | -4.85 |
| 2013-06-17 | -5.84 |
| 2013-06-14 | -6.83 |
| 2013-06-13 | -4.85 |
| 2013-06-11 | -3.86 |
| 2013-06-10 | -1.88 |
| 2013-06-07 | -2.87 |
| 2013-06-06 | -0.88 |
| 2013-06-05 | -0.88 |
| 2013-06-04 | -0.88 |
| 2013-06-03 | -0.88 |
| 2013-05-31 | 0.11 |
| 2013-05-30 | 2.09 |
| 2013-05-29 | -3.86 |
| 2013-05-28 | -3.86 |
| 2013-05-27 | -3.86 |
| 2013-05-24 | -7.82 |
| 2013-05-23 | -8.81 |
| 2013-05-22 | -6.83 |
| 2013-05-21 | -1.88 |
| 2013-05-20 | 2.09 |
| 2013-05-16 | 5.06 |
| 2013-05-15 | 6.05 |
| 2013-05-14 | 4.07 |
| 2013-05-13 | 7.05 |
| 2013-05-10 | 10.02 |
| 2013-05-09 | 4.07 |
| 2013-05-08 | 6.05 |
| 2013-05-07 | 6.05 |
| 2013-05-06 | 5.06 |
| 2013-05-03 | 11.01 |
| 2013-05-02 | 15.97 |
| 2013-04-30 | 15.97 |
| 2013-04-29 | 16.89 |
| 2013-04-26 | 19.68 |
| 2013-04-25 | 13.18 |
| 2013-04-24 | 15.04 |
| 2013-04-23 | 13.18 |
| 2013-04-22 | 14.11 |
| 2013-04-19 | 15.04 |
| 2013-04-18 | 15.97 |
| 2013-04-17 | 18.75 |
| 2013-04-16 | 11.33 |
| 2013-04-15 | 9.47 |
| 2013-04-12 | 11.33 |
| 2013-04-11 | 14.11 |
| 2013-04-10 | 14.11 |
| 2013-04-09 | 14.11 |
| 2013-04-08 | 15.04 |
| 2013-04-05 | 2.98 |
| 2013-04-03 | 9.47 |
| 2013-04-02 | 4.83 |
| 2013-03-28 | 13.18 |
| 2013-03-27 | 13.18 |
| 2013-03-26 | -32.28 |
| 2013-03-25 | -31.35 |
| 2013-03-22 | -31.35 |
| 2013-03-21 | -28.57 |
| 2013-03-20 | -28.57 |
| 2013-03-19 | -31.35 |
| 2013-03-18 | -35.06 |
| 2013-03-15 | -34.13 |
| 2013-03-14 | -31.35 |
| 2013-03-13 | -34.13 |
| 2013-03-12 | -33.20 |
| 2013-03-11 | -30.42 |
| 2013-03-08 | -28.57 |
| 2013-03-07 | -30.42 |
| 2013-03-06 | -29.49 |
| 2013-03-05 | -28.57 |
| 2013-03-04 | -25.78 |
| 2013-03-01 | -29.49 |
| 2013-02-28 | -27.64 |
| 2013-02-27 | -28.57 |
| 2013-02-26 | -31.35 |
| 2013-02-25 | -29.49 |
| 2013-02-22 | -28.57 |
| 2013-02-21 | -28.57 |
| 2013-02-20 | -28.57 |
| 2013-02-19 | -26.71 |
| 2013-02-18 | -24.85 |
| 2013-02-15 | -24.85 |
| 2013-02-14 | -24.85 |
| 2013-02-08 | -25.78 |
| 2013-02-07 | -30.42 |
| 2013-02-06 | -33.20 |
| 2013-02-05 | -35.06 |
| 2013-02-04 | -35.99 |
| 2013-02-01 | -35.99 |
| 2013-01-31 | -35.99 |
| 2013-01-30 | -35.06 |
| 2013-01-29 | -35.06 |
| 2013-01-28 | -35.06 |
| 2013-01-25 | -35.06 |
| 2013-01-24 | -32.28 |
| 2013-01-23 | -35.06 |
| 2013-01-22 | -33.20 |
| 2013-01-21 | -33.20 |
| 2013-01-18 | -35.99 |
| 2013-01-17 | -35.99 |
| 2013-01-16 | -35.06 |
| 2013-01-15 | -34.13 |
| 2013-01-14 | -34.13 |
| 2013-01-11 | -39.70 |
| 2013-01-10 | -38.77 |
| 2013-01-09 | -38.77 |
| 2013-01-08 | -37.84 |
| 2013-01-07 | -39.70 |
| 2013-01-04 | -43.41 |
| 2013-01-03 | -41.55 |
| 2013-01-02 | -42.48 |
| 2012-12-31 | -44.34 |
| 2012-12-28 | -43.41 |
| 2012-12-27 | -44.34 |
| 2012-12-24 | -43.41 |
| 2012-12-21 | -43.41 |
| 2012-12-20 | -44.34 |
| 2012-12-19 | -45.26 |
| 2012-12-18 | -43.41 |
| 2012-12-17 | -41.55 |
| 2012-12-14 | -42.48 |
| 2012-12-13 | -42.48 |
| 2012-12-12 | -42.48 |
| 2012-12-11 | -45.26 |
| 2012-12-10 | -45.26 |
| 2012-12-07 | -46.19 |
| 2012-12-06 | -48.98 |
| 2012-12-05 | -49.90 |
| 2012-12-04 | -48.98 |
| 2012-12-03 | -48.98 |
| 2012-11-30 | -50.83 |
| 2012-11-29 | -50.83 |
| 2012-11-28 | -49.90 |
| 2012-11-27 | -49.90 |
| 2012-11-26 | -49.90 |
| 2012-11-23 | -48.98 |
| 2012-11-22 | -48.98 |
| 2012-11-21 | -50.83 |
| 2012-11-20 | -48.98 |
| 2012-11-19 | -50.83 |
| 2012-11-16 | -50.83 |
| 2012-11-15 | -48.98 |
| 2012-11-14 | -49.90 |
| 2012-11-13 | -48.98 |
| 2012-11-12 | -48.98 |
| 2012-11-09 | -48.98 |
| 2012-11-08 | -48.98 |
| 2012-11-07 | -48.05 |
| 2012-11-06 | -50.83 |
| 2012-11-05 | -48.98 |
| 2012-11-02 | -48.98 |
| 2012-11-01 | -48.98 |
| 2012-10-31 | -48.05 |
| 2012-10-30 | -48.98 |
| 2012-10-29 | -48.98 |
| 2012-10-26 | -48.98 |
| 2012-10-25 | -48.98 |
| 2012-10-24 | -48.98 |
| 2012-10-22 | -48.05 |
| 2012-10-19 | -46.19 |
| 2012-10-18 | -46.19 |
| 2012-10-17 | -50.83 |
| 2012-10-16 | -50.83 |
| 2012-10-15 | -49.90 |
| 2012-10-12 | -51.76 |
| 2012-10-11 | -50.83 |
| 2012-10-10 | -48.98 |
| 2012-10-09 | -48.98 |
| 2012-10-08 | -48.98 |
| 2012-10-05 | -48.98 |
| 2012-10-04 | -49.90 |
| 2012-10-03 | -52.69 |
| 2012-09-28 | -53.61 |
| 2012-09-27 | -52.69 |
| 2012-09-26 | -53.61 |
| 2012-09-25 | -54.08 |
| 2012-09-24 | -54.54 |
| 2012-09-21 | -54.54 |
| 2012-09-20 | -53.61 |
| 2012-09-19 | -51.76 |
| 2012-09-18 | -51.76 |
| 2012-09-17 | -51.76 |
| 2012-09-14 | -51.76 |
| 2012-09-13 | -54.54 |
| 2012-09-12 | -52.69 |
| 2012-09-11 | -53.61 |
| 2012-09-10 | -51.76 |
| 2012-09-07 | -52.69 |
| 2012-09-06 | -51.76 |
| 2012-09-05 | -50.83 |
| 2012-09-04 | -51.76 |
| 2012-09-03 | -49.90 |
| 2012-08-31 | -42.48 |
| 2012-08-30 | -43.41 |
| 2012-08-29 | -44.34 |
| 2012-08-28 | -42.48 |
| 2012-08-27 | -43.41 |
| 2012-08-24 | -42.48 |
| 2012-08-23 | -43.41 |
| 2012-08-22 | -45.26 |
| 2012-08-21 | -45.26 |
| 2012-08-20 | -45.26 |
| 2012-08-17 | -45.26 |
| 2012-08-16 | -44.34 |
| 2012-08-15 | -44.34 |
| 2012-08-14 | -45.26 |
| 2012-08-13 | -39.70 |
| 2012-08-10 | -61.96 |
| 2012-08-09 | -60.57 |
| 2012-08-08 | -62.43 |
| 2012-08-07 | -62.89 |
| 2012-08-06 | -62.89 |
| 2012-08-03 | -61.96 |
| 2012-08-02 | -62.43 |
| 2012-08-01 | -62.43 |
| 2012-07-31 | -62.43 |
| 2012-07-30 | -61.96 |
| 2012-07-27 | -61.96 |
| 2012-07-26 | -61.50 |
| 2012-07-25 | -61.50 |
| 2012-07-24 | -62.43 |
| 2012-07-23 | -62.43 |
| 2012-07-20 | -61.50 |
| 2012-07-19 | -61.04 |
| 2012-07-18 | -60.57 |
| 2012-07-17 | -60.57 |
| 2012-07-16 | -61.96 |
| 2012-07-13 | -61.96 |
| 2012-07-12 | -62.43 |
| 2012-07-11 | -61.04 |
| 2012-07-10 | -62.89 |
| 2012-07-09 | -62.89 |
| 2012-07-06 | -61.96 |
| 2012-07-05 | -61.96 |
| 2012-07-04 | -61.50 |
| 2012-07-03 | -61.04 |
| 2012-06-29 | -61.50 |
| 2012-06-28 | -61.96 |
| 2012-06-27 | -63.35 |
| 2012-06-26 | -61.04 |
| 2012-06-25 | -61.96 |
| 2012-06-22 | -62.89 |
| 2012-06-21 | -62.43 |
| 2012-06-20 | -61.04 |
| 2012-06-19 | -61.96 |
| 2012-06-18 | -61.96 |
| 2012-06-15 | -61.96 |
| 2012-06-14 | -61.96 |
| 2012-06-13 | -61.96 |
| 2012-06-12 | -61.96 |
| 2012-06-11 | -61.96 |
| 2012-06-08 | -63.82 |
| 2012-06-07 | -63.35 |
| 2012-06-06 | -61.04 |
| 2012-06-05 | -61.04 |
| 2012-06-04 | -61.04 |
| 2012-06-01 | -61.04 |
| 2012-05-31 | -62.89 |
| 2012-05-30 | -61.04 |
| 2012-05-29 | -65.67 |
| 2012-05-28 | -65.67 |
| 2012-05-25 | -65.67 |
| 2012-05-24 | -61.96 |
| 2012-05-23 | -61.96 |
| 2012-05-22 | -61.04 |
| 2012-05-21 | -64.28 |
| 2012-05-18 | -62.89 |
| 2012-05-17 | -62.43 |
| 2012-05-16 | -59.18 |
| 2012-05-15 | -58.72 |
| 2012-05-14 | -58.72 |
| 2012-05-11 | -59.18 |
| 2012-05-10 | -59.18 |
| 2012-05-09 | -59.18 |
| 2012-05-08 | -59.18 |
| 2012-05-07 | -60.57 |
| 2012-05-04 | -59.64 |
| 2012-05-03 | -58.25 |
| 2012-05-02 | -58.25 |
| 2012-04-30 | -58.25 |
| 2012-04-27 | -57.79 |
| 2012-04-26 | -58.72 |
| 2012-04-25 | -58.72 |
| 2012-04-24 | -57.32 |
| 2012-04-23 | -57.32 |
| 2012-04-20 | -56.86 |
| 2012-04-19 | -59.18 |
| 2012-04-18 | -58.25 |
| 2012-04-17 | -58.25 |
| 2012-04-16 | -57.79 |
| 2012-04-13 | -55.47 |
| 2012-04-12 | -57.32 |
| 2012-04-11 | -57.32 |
| 2012-04-10 | -57.32 |
| 2012-04-05 | -57.32 |
| 2012-04-03 | -55.47 |
| 2012-04-02 | -54.54 |
| 2012-03-30 | -54.54 |
| 2012-03-29 | -54.54 |
| 2012-03-28 | -54.54 |
| 2012-03-27 | -54.08 |
| 2012-03-26 | -51.76 |
| 2012-03-23 | -52.69 |
| 2012-03-22 | -54.08 |
| 2012-03-21 | -55.47 |
| 2012-03-20 | -54.54 |
| 2012-03-19 | -54.08 |
| 2012-03-16 | -50.83 |
| 2012-03-15 | -50.83 |
| 2012-03-14 | -52.69 |
| 2012-03-13 | -53.61 |
| 2012-03-12 | -50.83 |
| 2012-03-09 | -49.90 |
| 2012-03-08 | -50.83 |
| 2012-03-07 | -48.05 |
| 2012-03-06 | -48.98 |
| 2012-03-05 | -45.26 |
| 2012-03-02 | -46.19 |
| 2012-03-01 | -45.26 |
| 2012-02-29 | -46.19 |
| 2012-02-28 | -44.34 |
| 2012-02-27 | -44.34 |
| 2012-02-24 | -42.48 |
| 2012-02-23 | -44.34 |
| 2012-02-22 | -44.34 |
| 2012-02-21 | -43.41 |
| 2012-02-20 | -44.34 |
| 2012-02-17 | -46.19 |
| 2012-02-16 | -46.19 |
| 2012-02-15 | -46.19 |
| 2012-02-14 | -44.34 |
| 2012-02-13 | -43.41 |
| 2012-02-10 | -44.34 |
| 2012-02-09 | -45.26 |
| 2012-02-08 | -48.05 |
| 2012-02-07 | -50.83 |
| 2012-02-06 | -50.83 |
| 2012-02-03 | -49.90 |
| 2012-02-02 | -50.83 |
| 2012-02-01 | -50.83 |
| 2012-01-31 | -51.76 |
| 2012-01-30 | -51.76 |
| 2012-01-27 | -51.76 |
| 2012-01-26 | -50.83 |
| 2012-01-20 | -50.83 |
| 2012-01-19 | -48.98 |
| 2012-01-18 | -52.69 |
| 2012-01-17 | -51.76 |
| 2012-01-16 | -52.69 |
| 2012-01-13 | -51.76 |
| 2012-01-12 | -51.76 |
| 2012-01-11 | -52.69 |
| 2012-01-10 | -53.61 |
| 2012-01-09 | -52.69 |
| 2012-01-06 | -52.69 |
| 2012-01-05 | -51.76 |
| 2012-01-04 | -50.83 |
| 2012-01-03 | -52.69 |
| 2011-12-30 | -52.69 |
| 2011-12-29 | -52.69 |
| 2011-12-28 | -50.83 |
| 2011-12-23 | -58.25 |
| 2011-12-22 | -57.32 |
| 2011-12-21 | -57.32 |
| 2011-12-20 | -57.32 |
| 2011-12-19 | -56.40 |
| 2011-12-16 | -55.47 |
| 2011-12-15 | -55.47 |
| 2011-12-14 | -53.61 |
| 2011-12-13 | -53.61 |
| 2011-12-12 | -52.69 |
| 2011-12-09 | -53.61 |
| 2011-12-08 | -52.69 |
| 2011-12-07 | -53.61 |
| 2011-12-06 | -53.61 |
| 2011-12-05 | -53.61 |
| 2011-12-02 | -54.54 |
| 2011-12-01 | -53.61 |
| 2011-11-30 | -51.76 |
| 2011-11-29 | -50.83 |
| 2011-11-28 | -53.61 |
| 2011-11-25 | -50.83 |
| 2011-11-24 | -50.83 |
| 2011-11-23 | -49.90 |
| 2011-11-22 | -49.90 |
| 2011-11-21 | -48.05 |
| 2011-11-18 | -46.19 |
| 2011-11-17 | -47.12 |
| 2011-11-16 | -51.76 |
| 2011-11-15 | -50.83 |
| 2011-11-14 | -50.83 |
| 2011-11-11 | -52.69 |
| 2011-11-10 | -52.69 |
| 2011-11-09 | -49.90 |
| 2011-11-08 | -49.90 |
| 2011-11-07 | -48.05 |
| 2011-11-04 | -48.05 |
| 2011-11-03 | -46.19 |
| 2011-11-02 | -48.98 |
| 2011-11-01 | -47.12 |
| 2011-10-31 | -45.26 |
| 2011-10-28 | -46.19 |
| 2011-10-27 | -48.05 |
| 2011-10-26 | -47.12 |
| 2011-10-25 | -47.12 |
| 2011-10-24 | -47.12 |
| 2011-10-21 | -47.12 |
| 2011-10-20 | -48.98 |
| 2011-10-19 | -48.98 |
| 2011-10-18 | -48.98 |
| 2011-10-17 | -46.19 |
| 2011-10-14 | -48.98 |
| 2011-10-13 | -48.05 |
| 2011-10-12 | -47.12 |
| 2011-10-11 | -46.19 |
| 2011-10-10 | -49.90 |
| 2011-10-07 | -48.98 |
| 2011-10-06 | -48.98 |
| 2011-10-04 | -52.69 |
| 2011-10-03 | -52.69 |
| 2011-09-30 | -48.05 |
| 2011-09-28 | -46.19 |
| 2011-09-27 | -46.19 |
| 2011-09-26 | -46.19 |
| 2011-09-23 | -46.19 |
| 2011-09-22 | -42.48 |
| 2011-09-21 | -40.63 |
| 2011-09-20 | -45.26 |
| 2011-09-19 | -44.34 |
| 2011-09-16 | -43.41 |
| 2011-09-15 | -43.41 |
| 2011-09-14 | -46.19 |
| 2011-09-12 | -44.34 |
| 2011-09-09 | -41.55 |
| 2011-09-08 | -43.41 |
| 2011-09-07 | -47.12 |
| 2011-09-06 | -48.05 |
| 2011-09-05 | -48.05 |
| 2011-09-02 | -48.05 |
| 2011-09-01 | -47.12 |
| 2011-08-31 | -46.19 |
| 2011-08-30 | -49.90 |
| 2011-08-29 | -53.61 |
| 2011-08-26 | -50.83 |
| 2011-08-25 | -51.76 |
| 2011-08-24 | -50.83 |
| 2011-08-23 | -51.76 |
| 2011-08-22 | -52.69 |
| 2011-08-19 | -49.90 |
| 2011-08-18 | -50.83 |
| 2011-08-17 | -53.61 |
| 2011-08-16 | -55.01 |
| 2011-08-15 | -51.76 |
| 2011-08-12 | -51.76 |
| 2011-08-11 | -51.76 |
| 2011-08-10 | -49.90 |
| 2011-08-09 | -36.91 |
| 2011-08-08 | -35.06 |
| 2011-08-05 | -29.49 |
| 2011-08-04 | -25.78 |
| 2011-08-03 | -24.85 |
| 2011-08-02 | -23.00 |
| 2011-08-01 | -23.00 |
| 2011-07-29 | -24.85 |
| 2011-07-28 | -23.00 |
| 2011-07-27 | -23.00 |
| 2011-07-26 | -22.07 |
| 2011-07-25 | -22.07 |
| 2011-07-22 | -22.07 |
| 2011-07-21 | -23.93 |
| 2011-07-20 | -18.36 |
| 2011-07-19 | -19.29 |
| 2011-07-18 | -15.58 |
| 2011-07-15 | -18.36 |
| 2011-07-14 | -10.01 |
| 2011-07-13 | -8.16 |
| 2011-07-12 | -4.44 |
| 2011-07-11 | -1.66 |
| 2011-07-08 | -8.16 |
| 2011-07-07 | -10.01 |
| 2011-07-06 | -12.79 |
| 2011-07-05 | -14.65 |
| 2011-07-04 | -12.79 |
| 2011-06-30 | -13.72 |
| 2011-06-29 | -13.72 |
| 2011-06-28 | -16.50 |
| 2011-06-27 | -14.65 |
| 2011-06-24 | -14.65 |
| 2011-06-23 | -23.93 |
| 2011-06-22 | -23.93 |
| 2011-06-21 | -23.93 |
| 2011-06-20 | -23.00 |
| 2011-06-17 | -19.29 |
| 2011-06-16 | -18.36 |
| 2011-06-15 | -16.50 |
| 2011-06-14 | -16.50 |
| 2011-06-13 | -19.29 |
| 2011-06-10 | -18.36 |
| 2011-06-09 | -17.43 |
| 2011-06-08 | -21.14 |
| 2011-06-07 | -20.22 |
| 2011-06-03 | -18.36 |
| 2011-06-02 | -21.14 |
| 2011-06-01 | -19.29 |
| 2011-05-31 | -23.93 |
| 2011-05-30 | -23.00 |
| 2011-05-27 | -23.00 |
| 2011-05-26 | -18.36 |
| 2011-05-25 | -22.07 |
| 2011-05-24 | -26.71 |
| 2011-05-23 | -25.78 |
| 2011-05-20 | -23.93 |
| 2011-05-19 | -19.29 |
| 2011-05-18 | -16.50 |
| 2011-05-17 | -17.43 |
| 2011-05-16 | -16.50 |
| 2011-05-13 | -13.72 |
| 2011-05-12 | -13.72 |
| 2011-05-11 | -15.58 |
| 2011-05-09 | -14.65 |
| 2011-05-06 | -13.72 |
| 2011-05-05 | -12.79 |
| 2011-05-04 | -10.94 |
| 2011-05-03 | 2.98 |
| 2011-04-29 | 5.76 |
| 2011-04-28 | 9.47 |
| 2011-04-27 | 10.40 |
| 2011-04-26 | 5.76 |
| 2011-04-21 | 9.47 |
| 2011-04-20 | 11.33 |
| 2011-04-19 | 13.18 |
| 2011-04-18 | 15.97 |
| 2011-04-15 | 15.97 |
| 2011-04-14 | 17.76 |
| 2011-04-13 | 15.97 |
| 2011-04-12 | 16.86 |
| 2011-04-11 | 17.76 |
| 2011-04-08 | 19.56 |
| 2011-04-07 | 20.46 |
| 2011-04-06 | 23.16 |
| 2011-04-04 | 15.07 |
| 2011-04-01 | 14.17 |
| 2011-03-31 | 15.97 |
| 2011-03-30 | 20.46 |
| 2011-03-29 | 21.36 |
| 2011-03-28 | 29.45 |
| 2011-03-25 | 22.26 |
| 2011-03-24 | 18.66 |
| 2011-03-23 | 17.76 |
| 2011-03-22 | 17.76 |
| 2011-03-21 | 12.37 |
| 2011-03-18 | 14.17 |
| 2011-03-17 | 11.47 |
| 2011-03-16 | 23.16 |
| 2011-03-15 | 22.26 |
| 2011-03-14 | 24.96 |
| 2011-03-11 | 30.35 |
| 2011-03-10 | 36.64 |
| 2011-03-09 | 40.24 |
| 2011-03-08 | 30.35 |
| 2011-03-07 | 28.55 |
| 2011-03-04 | 27.65 |
| 2011-03-03 | 24.96 |
| 2011-03-02 | 26.75 |
| 2011-03-01 | 27.65 |
| 2011-02-28 | 25.85 |
| 2011-02-25 | 23.16 |
| 2011-02-24 | 19.56 |
| 2011-02-23 | 23.16 |
| 2011-02-22 | 20.46 |
| 2011-02-21 | 31.25 |
| 2011-02-18 | 30.35 |
| 2011-02-17 | 18.66 |
| 2011-02-16 | 7.88 |
| 2011-02-15 | 21.36 |
| 2011-02-14 | 25.85 |
| 2011-02-11 | 24.96 |
| 2011-02-10 | 29.45 |
| 2011-02-09 | 29.45 |
| 2011-02-08 | 34.84 |
| 2011-02-07 | 40.24 |
| 2011-02-02 | 41.14 |
| 2011-02-01 | 35.74 |
| 2011-01-31 | 36.64 |
| 2011-01-28 | 42.04 |
| 2011-01-27 | 42.93 |
| 2011-01-26 | 44.73 |
| 2011-01-25 | 49.23 |
| 2011-01-24 | 48.33 |
| 2011-01-21 | 55.52 |
| 2011-01-20 | 52.82 |
| 2011-01-19 | 53.72 |
| 2011-01-18 | 45.63 |
| 2011-01-17 | 38.44 |
| 2011-01-14 | 40.24 |
| 2011-01-13 | 38.44 |
| 2011-01-12 | 42.04 |
| 2011-01-11 | 45.63 |
| 2011-01-10 | 43.83 |
| 2011-01-07 | 44.73 |
| 2011-01-06 | 46.53 |
| 2011-01-05 | 51.92 |
| 2011-01-04 | 50.13 |
| 2011-01-03 | 53.72 |
| 2010-12-31 | 43.83 |
| 2010-12-30 | 44.73 |
| 2010-12-29 | 42.04 |
| 2010-12-28 | 42.93 |
| 2010-12-24 | 44.73 |
| 2010-12-23 | 44.73 |
| 2010-12-22 | 51.03 |
| 2010-12-21 | 48.33 |
| 2010-12-20 | 49.23 |
| 2010-12-17 | 51.92 |
| 2010-12-16 | 51.03 |
| 2010-12-15 | 57.32 |
| 2010-12-14 | 61.81 |
| 2010-12-13 | 61.81 |
| 2010-12-10 | 61.81 |
| 2010-12-09 | 59.12 |
| 2010-12-08 | 58.22 |
| 2010-12-07 | 62.71 |
| 2010-12-06 | 67.21 |
| 2010-12-03 | 64.51 |
| 2010-12-02 | 72.60 |
| 2010-12-01 | 75.30 |
| 2010-11-30 | 77.10 |
| 2010-11-29 | 60.91 |
| 2010-11-26 | 49.23 |
| 2010-11-25 | 49.23 |
| 2010-11-24 | 56.42 |
| 2010-11-23 | 62.71 |
| 2010-11-22 | 73.50 |
| 2010-11-19 | 73.50 |
| 2010-11-18 | 75.30 |
| 2010-11-17 | 66.31 |
| 2010-11-16 | 81.59 |
| 2010-11-15 | 73.50 |
| 2010-11-12 | 92.38 |
| 2010-11-11 | 104.96 |
| 2010-11-10 | 105.86 |
| 2010-11-09 | 107.66 |
| 2010-11-08 | 94.18 |
| 2010-11-05 | 84.29 |
| 2010-11-04 | 93.28 |
| 2010-11-03 | 93.28 |
| 2010-11-02 | 88.78 |
| 2010-11-01 | 75.30 |
| 2010-10-29 | 77.99 |
| 2010-10-28 | 72.60 |
| 2010-10-27 | 60.01 |
| 2010-10-26 | 62.71 |
| 2010-10-25 | 48.33 |
| 2010-10-22 | 40.24 |
| 2010-10-21 | 41.14 |
| 2010-10-20 | 38.44 |
| 2010-10-19 | 39.34 |
| 2010-10-18 | 35.74 |
| 2010-10-15 | 35.74 |
| 2010-10-14 | 36.64 |
| 2010-10-13 | 36.64 |
| 2010-10-12 | 32.15 |
| 2010-10-11 | 32.15 |
| 2010-10-08 | 39.34 |
| 2010-10-07 | 15.97 |
| 2010-10-06 | 16.86 |
| 2010-10-05 | 15.07 |
| 2010-10-04 | 13.27 |
| 2010-09-30 | 15.07 |
| 2010-09-29 | 12.37 |
| 2010-09-28 | 18.66 |
| 2010-09-27 | 17.76 |
| 2010-09-24 | 15.97 |
| 2010-09-22 | 6.98 |
| 2010-09-21 | 3.38 |
| 2010-09-20 | 2.48 |
| 2010-09-17 | 5.18 |
| 2010-09-16 | 6.08 |
| 2010-09-15 | 9.67 |
| 2010-09-14 | 13.27 |
| 2010-09-13 | 15.07 |
| 2010-09-10 | 16.86 |
| 2010-09-09 | 15.97 |
| 2010-09-08 | 10.57 |
| 2010-09-07 | 10.57 |
| 2010-09-06 | 14.11 |
| 2010-09-03 | 8.80 |
| 2010-09-02 | 8.80 |
| 2010-09-01 | 7.92 |
| 2010-08-31 | 5.26 |
| 2010-08-30 | 3.50 |
| 2010-08-27 | -2.70 |
| 2010-08-26 | -6.23 |
| 2010-08-25 | -4.47 |
| 2010-08-24 | -0.04 |
| 2010-08-23 | 1.73 |
| 2010-08-20 | -0.04 |
| 2010-08-19 | 7.03 |
| 2010-08-18 | 11.46 |
| 2010-08-17 | 4.38 |
| 2010-08-16 | -2.70 |
| 2010-08-13 | -17.73 |
| 2010-08-12 | -24.81 |
| 2010-08-11 | -31.89 |
| 2010-08-10 | -33.66 |
| 2010-08-09 | -32.77 |
| 2010-08-06 | -32.77 |
| 2010-08-05 | -32.77 |
| 2010-08-04 | -31.89 |
| 2010-08-03 | -31.00 |
| 2010-08-02 | -29.23 |
| 2010-07-30 | -31.89 |
| 2010-07-29 | -30.12 |
| 2010-07-28 | -33.66 |
| 2010-07-27 | -33.66 |
| 2010-07-26 | -43.39 |
| 2010-07-23 | -44.27 |
| 2010-07-22 | -44.27 |
| 2010-07-21 | -44.27 |
| 2010-07-20 | -45.16 |
| 2010-07-19 | -45.16 |
| 2010-07-16 | -45.16 |
| 2010-07-15 | -46.04 |
| 2010-07-14 | -45.16 |
| 2010-07-13 | -46.04 |
| 2010-07-12 | -46.93 |
| 2010-07-09 | -52.23 |
| 2010-07-08 | -53.12 |
| 2010-07-07 | -54.89 |
| 2010-07-06 | -54.00 |
| 2010-07-05 | -54.00 |
| 2010-07-02 | -54.00 |
| 2010-06-30 | -52.23 |
| 2010-06-29 | -52.23 |
| 2010-06-28 | -54.00 |
| 2010-06-25 | -56.21 |
| 2010-06-24 | -56.21 |
| 2010-06-23 | -56.21 |
| 2010-06-22 | -56.66 |
| 2010-06-21 | -54.89 |
| 2010-06-18 | -56.66 |
| 2010-06-17 | -54.89 |
| 2010-06-15 | -54.89 |
| 2010-06-14 | -55.77 |
| 2010-06-11 | -55.77 |
| 2010-06-10 | -54.89 |
| 2010-06-09 | -54.89 |
| 2010-06-08 | -53.12 |
| 2010-06-07 | -53.12 |
| 2010-06-04 | -53.12 |
| 2010-06-03 | -53.12 |
| 2010-06-02 | -54.00 |
| 2010-06-01 | -53.12 |
| 2010-05-31 | -51.35 |
| 2010-05-28 | -52.23 |
| 2010-05-27 | -53.12 |
| 2010-05-26 | -56.66 |
| 2010-05-25 | -55.77 |
| 2010-05-24 | -54.00 |
| 2010-05-20 | -55.77 |
| 2010-05-19 | -52.23 |
| 2010-05-18 | -49.58 |
| 2010-05-17 | -50.42 |
| 2010-05-14 | -47.06 |
| 2010-05-13 | -47.06 |
| 2010-05-12 | -46.22 |
| 2010-05-11 | -47.06 |
| 2010-05-10 | -47.90 |
| 2010-05-07 | -46.22 |
| 2010-05-06 | -46.22 |
| 2010-05-05 | -44.54 |
| 2010-05-04 | -41.18 |
| 2010-05-03 | -36.97 |
| 2010-04-30 | -36.97 |
| 2010-04-29 | -34.45 |
| 2010-04-28 | -35.29 |
| 2010-04-27 | -47.90 |
| 2010-04-26 | -47.06 |
| 2010-04-23 | -36.97 |
| 2010-04-22 | -33.61 |
| 2010-04-21 | -31.09 |
| 2010-04-20 | -36.97 |
| 2010-04-19 | -42.86 |
| 2010-04-16 | -44.54 |
| 2010-04-15 | -43.70 |
| 2010-04-14 | -45.38 |
| 2010-04-13 | -55.46 |
| 2010-04-12 | -57.98 |
| 2010-04-09 | -57.98 |
| 2010-04-08 | -57.14 |
| 2010-04-07 | -57.14 |
| 2010-04-01 | -57.98 |
| 2010-03-31 | -58.82 |
| 2010-03-30 | -58.82 |
| 2010-03-29 | -57.98 |
| 2010-03-26 | -57.98 |
| 2010-03-25 | -60.92 |
| 2010-03-24 | -58.82 |
| 2010-03-23 | -58.82 |
| 2010-03-22 | -60.50 |
| 2010-03-19 | -58.40 |
| 2010-03-18 | -59.66 |
| 2010-03-17 | -60.08 |
| 2010-03-16 | -60.92 |
| 2010-03-15 | -60.50 |
| 2010-03-12 | -61.76 |
| 2010-03-11 | -62.18 |
| 2010-03-10 | -62.18 |
| 2010-03-09 | -61.34 |
| 2010-03-08 | -61.34 |
| 2010-03-05 | -59.66 |
| 2010-03-04 | -61.34 |
| 2010-03-03 | -60.50 |
| 2010-03-02 | -60.08 |
| 2010-03-01 | -60.08 |
| 2010-02-26 | -59.66 |
| 2010-02-25 | -59.66 |
| 2010-02-24 | -59.66 |
| 2010-02-23 | -59.66 |
| 2010-02-22 | -59.24 |
| 2010-02-19 | -60.08 |
| 2010-02-18 | -60.08 |
| 2010-02-17 | -59.24 |
| 2010-02-12 | -57.98 |
| 2010-02-11 | -58.82 |
| 2010-02-10 | -58.40 |
| 2010-02-09 | -57.98 |
| 2010-02-08 | -55.46 |
| 2010-02-05 | -57.98 |
| 2010-02-04 | -57.98 |
| 2010-02-03 | -57.98 |
| 2010-02-02 | -57.98 |
| 2010-02-01 | -57.98 |
| 2010-01-29 | -57.14 |
| 2010-01-28 | -57.14 |
| 2010-01-27 | -59.66 |
| 2010-01-26 | -59.24 |
| 2010-01-25 | -58.82 |
| 2010-01-22 | -57.14 |
| 2010-01-21 | -59.66 |
| 2010-01-20 | -58.40 |
| 2010-01-19 | -57.14 |
| 2010-01-18 | -55.46 |
| 2010-01-15 | -53.78 |
| 2010-01-14 | -54.62 |
| 2010-01-13 | -53.78 |
| 2010-01-12 | -53.78 |
| 2010-01-11 | -52.94 |
| 2010-01-08 | -53.78 |
| 2010-01-07 | -53.78 |
| 2010-01-06 | -52.10 |
| 2010-01-05 | -52.94 |
| 2010-01-04 | -52.94 |
| 2009-12-31 | -53.78 |
| 2009-12-30 | -53.78 |
| 2009-12-29 | -53.78 |
| 2009-12-28 | -52.94 |
| 2009-12-24 | -56.30 |
| 2009-12-23 | -57.14 |
| 2009-12-22 | -58.82 |
| 2009-12-21 | -56.30 |
| 2009-12-18 | -56.30 |
| 2009-12-17 | -53.78 |
| 2009-12-16 | -52.94 |
| 2009-12-15 | -52.94 |
| 2009-12-14 | -51.26 |
| 2009-12-11 | -51.26 |
| 2009-12-10 | -50.42 |
| 2009-12-09 | -49.58 |
| 2009-12-08 | -52.94 |
| 2009-12-07 | -55.46 |
| 2009-12-04 | -56.30 |
| 2009-12-03 | -55.46 |
| 2009-12-02 | -56.30 |
| 2009-12-01 | -55.46 |
| 2009-11-30 | -57.14 |
| 2009-11-27 | -57.98 |
| 2009-11-26 | -55.46 |
| 2009-11-25 | -56.30 |
| 2009-11-24 | -56.30 |
| 2009-11-23 | -54.62 |
| 2009-11-20 | -56.30 |
| 2009-11-19 | -56.30 |
| 2009-11-18 | -56.30 |
| 2009-11-17 | -56.30 |
| 2009-11-16 | -57.14 |
| 2009-11-13 | -57.98 |
| 2009-11-12 | -55.46 |
| 2009-11-11 | -58.82 |
| 2009-11-10 | -60.50 |
| 2009-11-09 | -62.18 |
| 2009-11-06 | -60.08 |
| 2009-11-05 | -63.02 |
| 2009-11-04 | -63.02 |
| 2009-11-03 | -64.71 |
| 2009-11-02 | -64.71 |
| 2009-10-30 | -66.39 |
| 2009-10-29 | -67.65 |
| 2009-10-28 | -66.39 |
| 2009-10-27 | -66.39 |
| 2009-10-23 | -66.39 |
| 2009-10-22 | -68.07 |
| 2009-10-21 | -68.07 |
| 2009-10-20 | -68.07 |
| 2009-10-19 | -68.91 |
| 2009-10-16 | -68.91 |
| 2009-10-15 | -68.07 |
| 2009-10-14 | -68.91 |
| 2009-10-13 | -69.33 |
| 2009-10-12 | -66.39 |
| 2009-10-09 | -66.39 |
| 2009-10-08 | -68.07 |
| 2009-10-07 | -65.55 |
| 2009-10-06 | -69.33 |
| 2009-10-05 | -68.91 |
| 2009-10-02 | -67.65 |
| 2009-09-30 | -65.97 |
| 2009-09-29 | -63.44 |
| 2009-09-28 | -61.76 |
| 2009-09-25 | -66.39 |
| 2009-09-24 | -64.71 |
| 2009-09-23 | -65.55 |
| 2009-09-22 | -68.07 |
| 2009-09-21 | -66.39 |
| 2009-09-18 | -68.91 |
| 2009-09-17 | -64.71 |
| 2009-09-16 | -70.17 |
| 2009-09-15 | -75.63 |
| 2009-09-14 | -76.47 |
| 2009-09-11 | -76.47 |
| 2009-09-10 | -75.63 |
| 2009-09-09 | -76.05 |
| 2009-09-08 | -75.63 |
| 2009-09-07 | -76.47 |
| 2009-09-04 | -78.99 |
| 2009-09-03 | -78.99 |
| 2009-09-02 | -78.99 |
| 2009-09-01 | -78.99 |
| 2009-08-31 | -78.99 |
| 2009-08-28 | -77.73 |
| 2009-08-27 | -78.99 |
| 2009-08-26 | -75.63 |
| 2009-08-25 | -78.99 |
| 2009-08-24 | -79.83 |
| 2009-08-21 | -79.83 |
| 2009-08-20 | -79.83 |
| 2009-08-19 | -79.83 |
| 2009-08-18 | -79.83 |
| 2009-08-17 | -79.83 |
| 2009-08-14 | -78.99 |
| 2009-08-13 | -78.99 |
| 2009-08-12 | -80.67 |
| 2009-08-11 | -80.67 |
| 2009-08-10 | -80.67 |
| 2009-08-07 | -80.67 |
| 2009-08-06 | -80.00 |
| 2009-08-05 | -81.68 |
| 2009-08-04 | -79.83 |
| 2009-08-03 | -80.67 |
| 2009-07-31 | -79.41 |
| 2009-07-30 | -79.41 |
| 2009-07-29 | -78.57 |
| 2009-07-28 | -78.57 |
| 2009-07-27 | -78.15 |
| 2009-07-24 | -78.15 |
| 2009-07-23 | -78.15 |
| 2009-07-22 | -78.15 |
| 2009-07-21 | -78.15 |
| 2009-07-20 | -78.15 |
| 2009-07-17 | -78.15 |
| 2009-07-16 | -78.15 |
| 2009-07-15 | -76.47 |
| 2009-07-14 | -76.47 |
| 2009-07-13 | -76.47 |
| 2009-07-10 | -76.47 |
| 2009-07-09 | -77.31 |
| 2009-07-08 | -77.31 |
| 2009-07-07 | -76.89 |
| 2009-07-06 | -76.89 |
| 2009-07-03 | -76.47 |
| 2009-07-02 | -76.47 |
| 2009-06-30 | -77.31 |
| 2009-06-29 | -77.31 |
| 2009-06-26 | -77.31 |
| 2009-06-25 | -77.31 |
| 2009-06-24 | -77.31 |
| 2009-06-23 | -77.31 |
| 2009-06-22 | -77.31 |
| 2009-06-19 | -76.05 |
| 2009-06-18 | -76.47 |
| 2009-06-17 | -76.47 |
| 2009-06-16 | -77.73 |
| 2009-06-15 | -77.73 |
| 2009-06-12 | -76.89 |
| 2009-06-11 | -76.89 |
| 2009-06-10 | -80.67 |
| 2009-06-09 | -80.25 |
| 2009-06-08 | -78.99 |
| 2009-06-05 | -80.67 |
| 2009-06-04 | -80.67 |
| 2009-06-03 | -80.25 |
| 2009-06-02 | -80.67 |
| 2009-06-01 | -80.67 |
| 2009-05-29 | -79.83 |
| 2009-05-27 | -80.67 |
| 2009-05-26 | -83.11 |
| 2009-05-25 | -82.35 |
| 2009-05-22 | -83.36 |
| 2009-05-21 | -86.55 |
| 2009-05-20 | -86.97 |
| 2009-05-19 | -87.39 |
| 2009-05-18 | -87.39 |
| 2009-05-15 | -87.39 |
| 2009-05-14 | -88.24 |
| 2009-05-13 | -87.39 |
| 2009-05-12 | -87.39 |
| 2009-05-11 | -87.39 |
| 2009-05-08 | -87.39 |
| 2009-05-07 | -87.81 |
| 2009-05-06 | -88.24 |
| 2009-05-05 | -86.55 |
| 2009-05-04 | -86.55 |
| 2009-04-30 | -87.39 |
| 2009-04-29 | -91.60 |
| 2009-04-28 | -91.60 |
| 2009-04-27 | -91.60 |
| 2009-04-24 | -91.60 |
| 2009-04-23 | -91.60 |
| 2009-04-22 | -91.60 |
| 2009-04-21 | -90.84 |
| 2009-04-20 | -90.50 |
| 2009-04-17 | -90.59 |
| 2009-04-16 | -90.76 |
| 2009-04-15 | -90.76 |
| 2009-04-14 | -90.76 |
| 2009-04-09 | -90.76 |
| 2009-04-08 | -90.76 |
| 2009-04-07 | -90.76 |
| 2009-04-06 | -91.60 |
| 2009-04-03 | -91.60 |
| 2009-04-02 | -90.76 |
| 2009-04-01 | -90.76 |
| 2009-03-31 | -91.26 |
| 2009-03-30 | -91.26 |
| 2009-03-27 | -91.26 |
| 2009-03-26 | -92.27 |
| 2009-03-25 | -92.27 |
| 2009-03-24 | -92.27 |
| 2009-03-23 | -92.94 |
| 2009-03-20 | -92.94 |
| 2009-03-19 | -91.26 |
| 2009-03-18 | -91.26 |
| 2009-03-17 | -91.26 |
| 2009-03-16 | -91.18 |
| 2009-03-13 | -91.18 |
| 2009-03-12 | -91.18 |
| 2009-03-11 | -91.18 |
| 2009-03-10 | -91.18 |
| 2009-03-09 | -90.76 |
| 2009-03-06 | -90.76 |
| 2009-03-05 | -90.76 |
| 2009-03-04 | -90.76 |
| 2009-03-03 | -90.76 |
| 2009-03-02 | -90.76 |
| 2009-02-27 | -90.76 |
| 2009-02-26 | -90.76 |
| 2009-02-25 | -90.76 |
| 2009-02-24 | -90.76 |
| 2009-02-23 | -90.76 |
| 2009-02-20 | -90.76 |
| 2009-02-19 | -91.51 |
| 2009-02-18 | -89.92 |
| 2009-02-17 | -89.92 |
| 2009-02-16 | -89.92 |
| 2009-02-13 | -89.92 |
| 2009-02-12 | -89.92 |
| 2009-02-11 | -89.92 |
| 2009-02-10 | -89.92 |
| 2009-02-09 | -89.92 |
| 2009-02-06 | -89.92 |
| 2009-02-05 | -89.92 |
| 2009-02-04 | -89.92 |
| 2009-02-03 | -89.92 |
| 2009-02-02 | -89.92 |
| 2009-01-30 | -89.92 |
| 2009-01-29 | -89.92 |
| 2009-01-23 | -89.92 |
| 2009-01-22 | -89.92 |
| 2009-01-21 | -89.92 |
| 2009-01-20 | -89.92 |
| 2009-01-19 | -90.76 |
| 2009-01-16 | -90.76 |
| 2009-01-15 | -90.76 |
| 2009-01-14 | -90.76 |
| 2009-01-13 | -90.76 |
| 2009-01-12 | -91.60 |
| 2009-01-09 | -91.60 |
| 2009-01-08 | -90.76 |
| 2009-01-07 | -90.67 |
| 2009-01-06 | -90.67 |
| 2009-01-05 | -90.67 |
| 2009-01-02 | -91.60 |
| 2008-12-31 | -91.60 |
| 2008-12-30 | -91.60 |
| 2008-12-29 | -91.60 |
| 2008-12-24 | -91.60 |
| 2008-12-23 | -91.60 |
| 2008-12-22 | -91.60 |
| 2008-12-19 | -92.44 |
| 2008-12-18 | -92.44 |
| 2008-12-17 | -92.44 |
| 2008-12-16 | -92.44 |
| 2008-12-15 | -92.44 |
| 2008-12-12 | -92.44 |
| 2008-12-11 | -92.44 |
| 2008-12-10 | -91.60 |
| 2008-12-09 | -91.60 |
| 2008-12-08 | -93.28 |
| 2008-12-05 | -93.28 |
| 2008-12-04 | -93.70 |
| 2008-12-03 | -93.70 |
| 2008-12-02 | -93.70 |
| 2008-12-01 | -93.70 |
| 2008-11-28 | -93.70 |
| 2008-11-27 | -92.44 |
| 2008-11-26 | -92.44 |
| 2008-11-25 | -92.44 |
| 2008-11-24 | -92.44 |
| 2008-11-21 | -92.44 |
| 2008-11-20 | -92.44 |
| 2008-11-19 | -92.44 |
| 2008-11-18 | -92.44 |
| 2008-11-17 | -91.76 |
| 2008-11-14 | -91.68 |
| 2008-11-13 | -91.60 |
| 2008-11-12 | -91.60 |
| 2008-11-11 | -91.60 |
| 2008-11-10 | -91.60 |
| 2008-11-07 | -91.60 |
| 2008-11-06 | -91.60 |
| 2008-11-05 | -91.60 |
| 2008-11-04 | -91.60 |
| 2008-11-03 | -93.70 |
| 2008-10-31 | -92.44 |
| 2008-10-30 | -92.44 |
| 2008-10-29 | -92.44 |
| 2008-10-28 | -92.44 |
| 2008-10-27 | -92.44 |
| 2008-10-24 | -92.44 |
| 2008-10-23 | -92.44 |
| 2008-10-22 | -91.68 |
| 2008-10-21 | -91.60 |
| 2008-10-20 | -91.60 |
| 2008-10-17 | -91.60 |
| 2008-10-16 | -91.60 |
| 2008-10-15 | -91.60 |
| 2008-10-14 | -91.60 |
| 2008-10-13 | -91.60 |
| 2008-10-10 | -91.60 |
| 2008-10-09 | -91.60 |
| 2008-10-08 | -91.60 |
| 2008-10-06 | -90.76 |
| 2008-10-03 | -89.75 |
| 2008-10-02 | -89.75 |
| 2008-09-30 | -89.75 |
| 2008-09-29 | -89.75 |
| 2008-09-26 | -89.75 |
| 2008-09-25 | -89.92 |
| 2008-09-24 | -85.88 |
| 2008-09-23 | -85.88 |
| 2008-09-22 | -86.05 |
| 2008-09-19 | -86.55 |
| 2008-09-18 | -84.03 |
| 2008-09-17 | -84.03 |
| 2008-09-16 | -84.03 |
| 2008-09-12 | -84.03 |
| 2008-09-11 | -84.03 |
| 2008-09-10 | -84.03 |
| 2008-09-09 | -84.03 |
| 2008-09-08 | -83.61 |
| 2008-09-05 | -83.61 |
| 2008-09-04 | -83.61 |
| 2008-09-03 | -83.61 |
| 2008-09-02 | -83.61 |
| 2008-09-01 | -83.61 |
| 2008-08-29 | -83.61 |
| 2008-08-28 | -82.35 |
| 2008-08-27 | -82.35 |
| 2008-08-26 | -82.35 |
| 2008-08-25 | -81.51 |
| 2008-08-21 | -81.51 |
| 2008-08-20 | -79.83 |
| 2008-08-19 | -79.83 |
| 2008-08-18 | -79.83 |
| 2008-08-15 | -78.99 |
| 2008-08-14 | -78.99 |
| 2008-08-13 | -78.99 |
| 2008-08-12 | -78.99 |
| 2008-08-11 | -78.99 |
| 2008-08-08 | -78.99 |
| 2008-08-07 | -78.99 |
| 2008-08-05 | -78.99 |
| 2008-08-04 | -81.09 |
| 2008-08-01 | -81.09 |
| 2008-07-31 | -81.09 |
| 2008-07-30 | -81.09 |
| 2008-07-29 | -81.09 |
| 2008-07-28 | -81.09 |
| 2008-07-25 | -81.09 |
| 2008-07-24 | -81.09 |
| 2008-07-23 | -81.09 |
| 2008-07-22 | -81.09 |
| 2008-07-21 | -81.09 |
| 2008-07-18 | -81.09 |
| 2008-07-17 | -81.09 |
| 2008-07-16 | -81.34 |
| 2008-07-15 | -81.34 |
| 2008-07-14 | -81.34 |
| 2008-07-11 | -82.35 |
| 2008-07-10 | -82.94 |
| 2008-07-09 | -84.87 |
| 2008-07-08 | -85.71 |
| 2008-07-07 | -84.87 |
| 2008-07-04 | -84.87 |
| 2008-07-03 | -83.95 |
| 2008-07-02 | -82.77 |
| 2008-06-30 | -81.51 |
| 2008-06-27 | -81.51 |
| 2008-06-26 | -81.51 |
| 2008-06-25 | -81.51 |
| 2008-06-24 | -81.51 |
| 2008-06-23 | -81.51 |
| 2008-06-20 | -81.51 |
| 2008-06-19 | -81.51 |
| 2008-06-18 | -79.83 |
| 2008-06-17 | -79.83 |
| 2008-06-16 | -79.83 |
| 2008-06-13 | -80.67 |
| 2008-06-12 | -79.83 |
| 2008-06-11 | -79.83 |
| 2008-06-10 | -79.83 |
| 2008-06-06 | -78.99 |
| 2008-06-05 | -78.99 |
| 2008-06-04 | -78.99 |
| 2008-06-03 | -78.99 |
| 2008-06-02 | -78.99 |
| 2008-05-30 | -79.16 |
| 2008-05-29 | -78.99 |
| 2008-05-28 | -78.99 |
| 2008-05-27 | -78.99 |
| 2008-05-26 | -78.99 |
| 2008-05-23 | -78.99 |
| 2008-05-22 | -78.99 |
| 2008-05-21 | -78.99 |
| 2008-05-20 | -78.99 |
| 2008-05-19 | -78.99 |
| 2008-05-16 | -78.99 |
| 2008-05-15 | -78.15 |
| 2008-05-14 | -77.31 |
| 2008-05-13 | -78.57 |
| 2008-05-09 | -78.57 |
| 2008-05-08 | -78.57 |
| 2008-05-07 | -80.59 |
| 2008-05-06 | -79.24 |
| 2008-05-05 | -79.66 |
| 2008-05-02 | -79.66 |
| 2008-04-30 | -79.83 |
| 2008-04-29 | -78.99 |
| 2008-04-28 | -80.17 |
| 2008-04-25 | -80.00 |
| 2008-04-24 | -80.00 |
| 2008-04-23 | -79.58 |
| 2008-04-22 | -79.58 |
| 2008-04-21 | -80.50 |
| 2008-04-18 | -80.50 |
| 2008-04-17 | -79.83 |
| 2008-04-16 | -79.75 |
| 2008-04-15 | -80.50 |
| 2008-04-14 | -78.15 |
| 2008-04-11 | -78.15 |
| 2008-04-10 | -78.15 |
| 2008-04-09 | -77.73 |
| 2008-04-08 | -77.73 |
| 2008-04-07 | -77.73 |
| 2008-04-03 | -77.73 |
| 2008-04-02 | -77.73 |
| 2008-04-01 | -77.73 |
| 2008-03-31 | -78.15 |
| 2008-03-28 | -78.15 |
| 2008-03-27 | -80.25 |
| 2008-03-26 | -80.25 |
| 2008-03-25 | -80.25 |
| 2008-03-20 | -80.59 |
| 2008-03-19 | -80.59 |
| 2008-03-18 | -81.09 |
| 2008-03-17 | -79.41 |
| 2008-03-14 | -78.99 |
| 2008-03-13 | -79.41 |
| 2008-03-12 | -78.57 |
| 2008-03-11 | -78.57 |
| 2008-03-10 | -78.15 |
| 2008-03-07 | -78.15 |
| 2008-03-06 | -78.15 |
| 2008-03-05 | -78.15 |
| 2008-03-04 | -76.89 |
| 2008-03-03 | -76.89 |
| 2008-02-29 | -76.89 |
| 2008-02-28 | -76.89 |
| 2008-02-27 | -76.89 |
| 2008-02-26 | -76.89 |
| 2008-02-25 | -76.89 |
| 2008-02-22 | -76.89 |
| 2008-02-21 | -76.89 |
| 2008-02-20 | -76.89 |
| 2008-02-19 | -77.31 |
| 2008-02-18 | -77.31 |
| 2008-02-15 | -77.31 |
| 2008-02-14 | -77.31 |
| 2008-02-13 | -77.73 |
| 2008-02-12 | -77.73 |
| 2008-02-11 | -77.73 |
| 2008-02-06 | -77.73 |
| 2008-02-05 | -76.47 |
| 2008-02-04 | -76.47 |
| 2008-02-01 | -76.47 |
| 2008-01-31 | -74.79 |
| 2008-01-30 | -78.15 |
| 2008-01-29 | -77.73 |
| 2008-01-28 | -77.73 |
| 2008-01-25 | -77.73 |
| 2008-01-24 | -78.57 |
| 2008-01-23 | -78.57 |
| 2008-01-22 | -78.99 |
| 2008-01-21 | -77.73 |
| 2008-01-18 | -77.73 |
| 2008-01-17 | -77.73 |
| 2008-01-16 | -78.99 |
| 2008-01-15 | -76.89 |
| 2008-01-14 | -73.11 |
| 2008-01-11 | -73.11 |
| 2008-01-10 | -73.11 |
| 2008-01-09 | -73.11 |
| 2008-01-08 | -68.49 |
| 2008-01-07 | -74.79 |
| 2008-01-04 | -75.21 |
| 2008-01-03 | -75.21 |
| 2008-01-02 | -75.21 |
| 2007-12-31 | -75.21 |
| 2007-12-28 | -74.79 |
| 2007-12-27 | -74.79 |
| 2007-12-24 | -75.63 |
| 2007-12-21 | -75.21 |
| 2007-12-20 | -75.21 |
| 2007-12-19 | -76.47 |
| 2007-12-18 | -76.47 |
| 2007-12-17 | -76.47 |
| 2007-12-14 | -76.05 |
| 2007-12-13 | -76.05 |
| 2007-12-12 | -75.63 |
| 2007-12-11 | -75.63 |
| 2007-12-10 | -75.21 |
| 2007-12-07 | -74.79 |
| 2007-12-06 | -72.69 |
| 2007-12-05 | -72.27 |
| 2007-12-04 | -72.27 |
| 2007-12-03 | -73.11 |
| 2007-11-30 | -75.63 |
| 2007-11-29 | -75.63 |
| 2007-11-28 | -74.79 |
| 2007-11-27 | -74.79 |
| 2007-11-26 | -76.05 |
| 2007-11-23 | -74.79 |
| 2007-11-22 | -75.63 |
| 2007-11-21 | -75.63 |
| 2007-11-20 | -71.85 |
| 2007-11-19 | -74.79 |
| 2007-11-16 | -72.27 |
| 2007-11-15 | -71.43 |
| 2007-11-14 | -70.59 |
| 2007-11-13 | -76.47 |
| 2007-11-12 | -74.79 |
| 2007-11-09 | -76.05 |
| 2007-11-08 | -76.05 |
| 2007-11-07 | -76.05 |
| 2007-11-06 | -76.47 |
| 2007-11-05 | -76.47 |
| 2007-11-02 | -73.11 |
| 2007-11-01 | -76.89 |
| 2007-10-31 | -75.63 |
| 2007-10-30 | -76.05 |
| 2007-10-29 | -76.05 |
| 2007-10-26 | -76.05 |
| 2007-10-25 | -76.05 |
| 2007-10-24 | -76.05 |
| 2007-10-23 | -75.63 |
| 2007-10-22 | -77.31 |
| 2007-10-18 | -76.89 |
| 2007-10-17 | -75.63 |
| 2007-10-16 | -76.05 |
| 2007-10-15 | -74.79 |
| 2007-10-12 | -74.79 |
| 2007-10-11 | -74.79 |
| 2007-10-10 | -74.79 |
| 2007-10-09 | -75.63 |
| 2007-10-08 | -75.21 |
| 2007-10-05 | -74.79 |
| 2007-10-04 | -74.79 |
| 2007-10-03 | -75.63 |
| 2007-10-02 | -73.95 |
| 2007-09-28 | -71.01 |
| 2007-09-27 | -73.53 |
| 2007-09-25 | -73.53 |
| 2007-09-24 | -73.11 |
| 2007-09-21 | -71.01 |
| 2007-09-20 | -71.01 |
| 2007-09-19 | -69.75 |
| 2007-09-18 | -73.11 |
| 2007-09-17 | -69.75 |
| 2007-09-14 | -71.43 |
| 2007-09-13 | -68.07 |
| 2007-09-12 | -68.07 |
| 2007-09-11 | -67.65 |
| 2007-09-10 | -66.81 |
| 2007-09-07 | -71.01 |
| 2007-09-06 | -72.27 |
| 2007-09-05 | -72.27 |
| 2007-09-04 | -72.27 |
| 2007-09-03 | -70.59 |
| 2007-08-31 | -69.75 |
| 2007-08-30 | -69.75 |
| 2007-08-29 | -68.91 |
| 2007-08-28 | -67.23 |
| 2007-08-27 | -67.65 |
| 2007-08-24 | -67.65 |
| 2007-08-23 | -68.91 |
| 2007-08-22 | -68.49 |
| 2007-08-21 | -72.27 |
| 2007-08-20 | -73.53 |
| 2007-08-17 | -73.95 |
| 2007-08-16 | -67.65 |
| 2007-08-15 | -66.39 |
| 2007-08-14 | -64.71 |
| 2007-08-13 | -66.39 |
| 2007-08-10 | -63.44 |
| 2007-08-09 | -63.44 |
| 2007-08-08 | -64.29 |
| 2007-08-07 | -65.55 |
| 2007-08-06 | -66.39 |
| 2007-08-03 | -62.60 |
| 2007-08-02 | -61.34 |
| 2007-08-01 | -59.66 |
| 2007-07-31 | -58.82 |
| 2007-07-30 | -57.14 |
| 2007-07-27 | -55.46 |
| 2007-07-26 | -52.94 |
| 2007-07-25 | -51.26 |
| 2007-07-24 | -57.14 |
| 2007-07-23 | -52.94 |
| 2007-07-20 | -68.91 |
| 2007-07-19 | -68.91 |
| 2007-07-18 | -68.91 |
| 2007-07-17 | -67.65 |
| 2007-07-16 | -66.81 |
| 2007-07-13 | -64.71 |
| 2007-07-12 | -66.39 |
| 2007-07-11 | -66.39 |
| 2007-07-10 | -66.39 |
| 2007-07-09 | -66.39 |
| 2007-07-06 | -66.39 |
| 2007-07-05 | -66.39 |
| 2007-07-04 | -68.07 |
| 2007-07-03 | -66.39 |
| 2007-06-29 | -66.39 |
| 2007-06-28 | -62.18 |
| 2007-06-27 | -62.18 |
| 2007-06-26 | -62.18 |
| 2007-06-25 | -62.18 |
| 2007-06-22 | -63.44 |
| 2007-06-21 | -62.18 |
| 2007-06-20 | -60.50 |
| 2007-06-18 | -60.08 |
| 2007-06-15 | -59.66 |
| 2007-06-14 | -59.24 |
| 2007-06-13 | -58.82 |
| 2007-06-12 | -60.08 |
| 2007-06-11 | -58.82 |
| 2007-06-08 | -62.60 |
| 2007-06-07 | -68.07 |
| 2007-06-06 | -68.07 |
| 2007-06-05 | -68.07 |
| 2007-06-04 | -68.07 |
| 2007-06-01 | -68.07 |
| 2007-05-31 | -68.91 |
| 2007-05-30 | -70.17 |
| 2007-05-29 | -68.49 |
| 2007-05-28 | -68.49 |
| 2007-05-25 | -70.59 |
| 2007-05-23 | -71.43 |
| 2007-05-22 | -71.01 |
| 2007-05-21 | -72.27 |
| 2007-05-18 | -72.27 |
| 2007-05-17 | -72.27 |
| 2007-05-16 | -72.69 |
| 2007-05-15 | -73.53 |
| 2007-05-14 | -73.53 |
| 2007-05-11 | -73.53 |
| 2007-05-10 | -75.21 |
| 2007-05-09 | -74.79 |
| 2007-05-08 | -74.79 |
| 2007-05-07 | -73.95 |
| 2007-05-04 | -76.05 |
| 2007-05-03 | -74.37 |
| 2007-05-02 | -76.47 |
| 2007-04-30 | -74.79 |
| 2007-04-27 | -73.95 |
| 2007-04-26 | -76.47 |
| 2007-04-25 | -77.31 |
| 2007-04-24 | -75.63 |
| 2007-04-23 | -74.37 |
| 2007-04-20 | -75.63 |
| 2007-04-19 | -77.31 |
| 2007-04-18 | -75.63 |
| 2007-04-17 | -75.63 |
| 2007-04-16 | -76.47 |
| 2007-04-13 | -76.47 |
| 2007-04-12 | -76.05 |
| 2007-04-11 | -76.05 |
| 2007-04-10 | -74.79 |
| 2007-04-04 | -72.27 |
| 2007-04-03 | -70.59 |
| 2007-04-02 | -74.37 |
| 2007-03-30 | -74.79 |
| 2007-03-29 | -74.79 |
| 2007-03-28 | -75.21 |
| 2007-03-27 | -73.53 |
| 2007-03-26 | -75.21 |
| 2007-03-23 | -74.79 |
| 2007-03-22 | -74.79 |
| 2007-03-21 | -76.47 |
| 2007-03-20 | -75.63 |
| 2007-03-19 | -74.79 |
| 2007-03-16 | -76.05 |
| 2007-03-15 | -74.79 |
| 2007-03-14 | -74.79 |
| 2007-03-13 | -74.79 |
| 2007-03-12 | -73.95 |
| 2007-03-09 | -76.05 |
| 2007-03-08 | -76.05 |
| 2007-03-07 | -74.79 |
| 2007-03-06 | -74.79 |
| 2007-03-05 | -75.63 |
| 2007-03-02 | -75.21 |
| 2007-03-01 | -74.37 |
| 2007-02-28 | -74.79 |
| 2007-02-27 | -73.53 |
| 2007-02-26 | -72.27 |
| 2007-02-23 | -71.85 |
| 2007-02-22 | -68.07 |
| 2007-02-21 | -75.21 |
| 2007-02-16 | -75.63 |
| 2007-02-15 | -75.63 |
| 2007-02-14 | -75.63 |
| 2007-02-13 | -75.21 |
| 2007-02-12 | -74.37 |
| 2007-02-09 | -74.37 |
| 2007-02-08 | -73.95 |
| 2007-02-07 | -74.79 |
| 2007-02-06 | -73.95 |
| 2007-02-05 | -73.95 |
| 2007-02-02 | -74.79 |
| 2007-02-01 | -73.95 |
| 2007-01-31 | -78.57 |
| 2007-01-30 | -77.73 |
| 2007-01-29 | -77.73 |
| 2007-01-26 | -78.57 |
| 2007-01-25 | -78.99 |
| 2007-01-24 | -77.73 |
| 2007-01-23 | -78.99 |
| 2007-01-22 | -78.57 |
| 2007-01-19 | -79.08 |
| 2007-01-18 | -79.08 |
| 2007-01-17 | -79.08 |
| 2007-01-16 | -80.08 |
| 2007-01-15 | -79.58 |
| 2007-01-12 | -79.66 |
| 2007-01-11 | -78.99 |
| 2007-01-10 | -79.16 |
| 2007-01-09 | -79.16 |
| 2007-01-08 | -79.66 |
| 2007-01-05 | -78.99 |
| 2007-01-04 | -78.99 |
| 2007-01-03 | -78.57 |
| 2007-01-02 | -79.83 |
| 2006-12-29 | -79.83 |
| 2006-12-28 | -79.50 |
| 2006-12-27 | -79.33 |
| 2006-12-22 | -79.33 |
| 2006-12-21 | -78.15 |
| 2006-12-20 | -78.99 |
| 2006-12-19 | -78.57 |
| 2006-12-18 | -78.99 |
| 2006-12-15 | -78.99 |
| 2006-12-14 | -77.31 |
| 2006-12-13 | -77.31 |
| 2006-12-12 | -77.31 |
| 2006-12-11 | -78.99 |
| 2006-12-08 | -78.57 |
| 2006-12-07 | -78.57 |
| 2006-12-06 | -78.57 |
| 2006-12-05 | -77.73 |
| 2006-12-04 | -77.73 |
| 2006-12-01 | -77.73 |
| 2006-11-30 | -77.73 |
| 2006-11-29 | -77.73 |
| 2006-11-28 | -76.47 |
| 2006-11-27 | -76.89 |
| 2006-11-24 | -76.47 |
| 2006-11-23 | -77.31 |
| 2006-11-22 | -77.31 |
| 2006-11-21 | -76.89 |
| 2006-11-20 | -76.89 |
| 2006-11-17 | -76.05 |
| 2006-11-16 | -76.05 |
| 2006-11-15 | -76.89 |
| 2006-11-14 | -74.79 |
| 2006-11-13 | -74.79 |
| 2006-11-10 | -73.95 |
| 2006-11-09 | -73.95 |
| 2006-11-08 | -74.37 |
| 2006-11-07 | -73.95 |
| 2006-11-06 | -75.63 |
| 2006-11-03 | -74.79 |
| 2006-11-02 | -74.79 |
| 2006-11-01 | -74.79 |
| 2006-10-31 | -74.79 |
| 2006-10-27 | -76.05 |
| 2006-10-26 | -73.95 |
| 2006-10-25 | -76.05 |
| 2006-10-24 | -75.63 |
| 2006-10-23 | -75.63 |
| 2006-10-20 | -74.37 |
| 2006-10-19 | -75.21 |
| 2006-10-18 | -73.95 |
| 2006-10-17 | -76.05 |
| 2006-10-16 | -76.05 |
| 2006-10-13 | -77.31 |
| 2006-10-12 | -75.63 |
| 2006-10-11 | -75.63 |
| 2006-10-10 | -76.05 |
| 2006-10-09 | -76.05 |
| 2006-10-06 | -76.05 |
| 2006-10-05 | -77.73 |
| 2006-10-04 | -77.73 |
| 2006-10-03 | -77.31 |
| 2006-09-29 | -77.31 |
| 2006-09-28 | -76.47 |
| 2006-09-27 | -77.31 |
| 2006-09-26 | -77.31 |
| 2006-09-25 | -76.47 |
| 2006-09-22 | -76.47 |
| 2006-09-21 | -78.15 |
| 2006-09-20 | -76.47 |
| 2006-09-19 | -76.47 |
| 2006-09-18 | -75.63 |
| 2006-09-15 | -75.21 |
| 2006-09-14 | -76.47 |
| 2006-09-13 | -76.05 |
| 2006-09-12 | -75.63 |
| 2006-09-11 | -74.79 |
| 2006-09-08 | -77.31 |
| 2006-09-07 | -77.31 |
| 2006-09-06 | -77.31 |
| 2006-09-05 | -76.47 |
| 2006-09-04 | -76.47 |
| 2006-09-01 | -76.47 |
| 2006-08-31 | -75.63 |
| 2006-08-30 | -75.63 |
| 2006-08-29 | -75.63 |
| 2006-08-28 | -75.63 |
| 2006-08-25 | -75.63 |
| 2006-08-24 | -75.63 |
| 2006-08-23 | -75.63 |
| 2006-08-22 | -76.05 |
| 2006-08-21 | -76.05 |
| 2006-08-18 | -74.79 |
| 2006-08-17 | -74.79 |
| 2006-08-16 | -76.05 |
| 2006-08-15 | -74.79 |
| 2006-08-14 | -74.79 |
| 2006-08-11 | -74.79 |
| 2006-08-10 | -74.79 |
| 2006-08-09 | -74.79 |
| 2006-08-08 | -74.79 |
| 2006-08-07 | -74.79 |
| 2006-08-04 | -74.79 |
| 2006-08-03 | -74.79 |
| 2006-08-02 | -74.79 |
| 2006-08-01 | -74.79 |
| 2006-07-31 | -71.43 |
| 2006-07-28 | -71.43 |
| 2006-07-27 | -71.43 |
| 2006-07-26 | -76.89 |
| 2006-07-25 | -73.95 |
| 2006-07-24 | -73.95 |
| 2006-07-21 | -73.11 |
| 2006-07-20 | -72.27 |
| 2006-07-19 | -72.27 |
| 2006-07-18 | -72.27 |
| 2006-07-17 | -72.27 |
| 2006-07-14 | -72.27 |
| 2006-07-13 | -72.27 |
| 2006-07-12 | -71.85 |
| 2006-07-11 | -71.85 |
| 2006-07-10 | -72.27 |
| 2006-07-07 | -71.43 |
| 2006-07-06 | -71.43 |
| 2006-07-05 | -71.43 |
| 2006-07-04 | -71.01 |
| 2006-07-03 | -71.43 |
| 2006-06-30 | -70.59 |
| 2006-06-29 | -71.43 |
| 2006-06-28 | -70.59 |
| 2006-06-27 | -70.17 |
| 2006-06-26 | -70.17 |
| 2006-06-23 | -70.17 |
| 2006-06-22 | -68.91 |
| 2006-06-21 | -68.91 |
| 2006-06-20 | -69.33 |
| 2006-06-19 | -68.91 |
| 2006-06-16 | -68.91 |
| 2006-06-15 | -69.75 |
| 2006-06-14 | -70.59 |
| 2006-06-13 | -69.75 |
| 2006-06-12 | -68.91 |
| 2006-06-09 | -68.91 |
| 2006-06-08 | -68.91 |
| 2006-06-07 | -68.91 |
| 2006-06-06 | -68.07 |
| 2006-06-05 | -68.07 |
| 2006-06-02 | -68.07 |
| 2006-06-01 | -68.07 |
| 2006-05-30 | -68.07 |
| 2006-05-29 | -68.91 |
| 2006-05-26 | -68.91 |
| 2006-05-25 | -68.91 |
| 2006-05-24 | -68.91 |
| 2006-05-23 | -66.39 |
| 2006-05-22 | -66.39 |
| 2006-05-19 | -65.55 |
| 2006-05-18 | -68.07 |
| 2006-05-17 | -67.23 |
| 2006-05-16 | -68.91 |
| 2006-05-15 | -66.39 |
| 2006-05-12 | -68.07 |
| 2006-05-11 | -68.49 |
| 2006-05-10 | -67.23 |
| 2006-05-09 | -67.23 |
| 2006-05-08 | -66.39 |
| 2006-05-04 | -66.39 |
| 2006-05-03 | -66.39 |
| 2006-05-02 | -66.39 |
| 2006-04-28 | -65.97 |
| 2006-04-27 | -66.39 |
| 2006-04-26 | -63.87 |
| 2006-04-25 | -65.55 |
| 2006-04-24 | -62.60 |
| 2006-04-21 | -59.24 |
| 2006-04-20 | -59.24 |
| 2006-04-19 | -58.82 |
| 2006-04-18 | -60.08 |
| 2006-04-13 | -60.08 |
| 2006-04-12 | -54.62 |
| 2006-04-11 | -51.26 |
| 2006-04-10 | -52.10 |
| 2006-04-07 | -51.26 |
| 2006-04-06 | -51.26 |
| 2006-04-04 | -51.26 |
| 2006-04-03 | -51.26 |
| 2006-03-31 | -51.26 |
| 2006-03-30 | -50.42 |
| 2006-03-29 | -51.26 |
| 2006-03-28 | -51.26 |
| 2006-03-27 | -52.94 |
| 2006-03-24 | -52.94 |
| 2006-03-23 | -52.94 |
| 2006-03-22 | -52.94 |
| 2006-03-21 | -52.94 |
| 2006-03-20 | -52.94 |
| 2006-03-17 | -52.94 |
| 2006-03-16 | -49.58 |
| 2006-03-15 | -49.58 |
| 2006-03-14 | -52.10 |
| 2006-03-13 | -51.26 |
| 2006-03-10 | -52.10 |
| 2006-03-09 | -51.26 |
| 2006-03-08 | -51.26 |
| 2006-03-07 | -52.94 |
| 2006-03-06 | -51.26 |
| 2006-03-03 | -52.94 |
| 2006-03-02 | -52.10 |
| 2006-03-01 | -52.10 |
| 2006-02-28 | -52.94 |
| 2006-02-27 | -53.78 |
| 2006-02-24 | -52.10 |
| 2006-02-23 | -52.10 |
| 2006-02-22 | -52.10 |
| 2006-02-21 | -52.10 |
| 2006-02-20 | -53.78 |
| 2006-02-17 | -50.42 |
| 2006-02-16 | -50.42 |
| 2006-02-15 | -50.42 |
| 2006-02-14 | -49.58 |
| 2006-02-13 | -49.58 |
| 2006-02-10 | -49.58 |
| 2006-02-09 | -49.58 |
| 2006-02-08 | -49.58 |
| 2006-02-07 | -50.42 |
| 2006-02-06 | -51.26 |
| 2006-02-03 | -50.42 |
| 2006-02-02 | -50.42 |
| 2006-02-01 | -51.26 |
| 2006-01-27 | -52.10 |
| 2006-01-26 | -52.94 |
| 2006-01-25 | -51.26 |
| 2006-01-24 | -51.26 |
| 2006-01-23 | -51.26 |
| 2006-01-20 | -51.26 |
| 2006-01-19 | -52.10 |
| 2006-01-18 | -52.10 |
| 2006-01-17 | -49.58 |
| 2006-01-16 | -48.74 |
| 2006-01-13 | -50.42 |
| 2006-01-12 | -51.26 |
| 2006-01-11 | -51.26 |
| 2006-01-10 | -49.58 |
| 2006-01-09 | -47.90 |
| 2006-01-06 | -47.90 |
| 2006-01-05 | -46.22 |
| 2006-01-04 | -47.90 |
| 2006-01-03 | -51.26 |
| 2005-12-30 | -51.26 |
| 2005-12-29 | -47.90 |
| 2005-12-28 | -49.58 |
| 2005-12-23 | -36.97 |
| 2005-12-22 | -36.13 |
| 2005-12-21 | -36.13 |
| 2005-12-20 | -35.29 |
| 2005-12-19 | -36.13 |
| 2005-12-16 | -38.65 |
| 2005-12-15 | -39.49 |
| 2005-12-14 | -41.18 |
| 2005-12-13 | -42.86 |
| 2005-12-12 | -42.86 |
| 2005-12-09 | -32.77 |
| 2005-12-08 | -39.49 |
| 2005-12-07 | -43.70 |
| 2005-12-06 | -51.26 |
| 2005-12-05 | -52.94 |
| 2005-12-02 | -56.30 |
| 2005-12-01 | -58.40 |
| 2005-11-30 | -60.50 |
| 2005-11-29 | -58.40 |
| 2005-11-28 | -60.08 |
| 2005-11-25 | -60.50 |
| 2005-11-24 | -59.24 |
| 2005-11-23 | -58.82 |
| 2005-11-22 | -58.82 |
| 2005-11-21 | -57.98 |
| 2005-11-18 | -57.98 |
| 2005-11-17 | -57.98 |
| 2005-11-16 | -57.14 |
| 2005-11-15 | -57.14 |
| 2005-11-14 | -57.14 |
| 2005-11-11 | -57.14 |
| 2005-11-10 | -57.98 |
| 2005-11-09 | -54.62 |
| 2005-11-08 | -51.26 |
| 2005-11-07 | -49.58 |
| 2005-11-04 | -47.06 |
| 2005-11-03 | -47.90 |
| 2005-11-02 | -47.06 |
| 2005-11-01 | -47.06 |
| 2005-10-31 | -48.74 |
| 2005-10-28 | -49.58 |
| 2005-10-27 | -49.58 |
| 2005-10-26 | -49.58 |
| 2005-10-25 | -50.42 |
| 2005-10-24 | -49.58 |
| 2005-10-21 | -50.42 |
| 2005-10-20 | -51.26 |
| 2005-10-19 | -51.26 |
| 2005-10-18 | -53.78 |
| 2005-10-17 | -54.62 |
| 2005-10-14 | -54.62 |
| 2005-10-13 | -57.98 |
| 2005-10-12 | -56.30 |
| 2005-10-10 | -57.98 |
| 2005-10-07 | -57.98 |
| 2005-10-06 | -57.98 |
| 2005-10-05 | -57.98 |
| 2005-10-04 | -57.98 |
| 2005-10-03 | -57.98 |
| 2005-09-30 | -58.82 |
| 2005-09-29 | -58.82 |
| 2005-09-28 | -59.24 |
| 2005-09-27 | -58.40 |
| 2005-09-26 | -59.24 |
| 2005-09-23 | -59.66 |
| 2005-09-22 | -60.08 |
| 2005-09-21 | -57.14 |
| 2005-09-20 | -57.98 |
| 2005-09-16 | -61.76 |
| 2005-09-15 | -57.98 |
| 2005-09-14 | -53.78 |
| 2005-09-13 | -33.61 |
| 2005-09-12 | -34.45 |
| 2005-09-09 | -34.45 |
| 2005-09-08 | -33.61 |
| 2005-09-07 | -34.45 |
| 2005-09-06 | -33.61 |
| 2005-09-05 | -35.29 |
| 2005-09-02 | -34.45 |
| 2005-09-01 | -35.29 |
| 2005-08-31 | -34.45 |
| 2005-08-30 | -34.45 |
| 2005-08-29 | -34.45 |
| 2005-08-26 | -29.41 |
| 2005-08-25 | -29.41 |
| 2005-08-24 | -29.41 |
| 2005-08-23 | -31.09 |
| 2005-08-22 | -31.09 |
| 2005-08-19 | -31.93 |
| 2005-08-18 | -32.77 |
| 2005-08-17 | -32.77 |
| 2005-08-16 | -31.93 |
| 2005-08-15 | -31.93 |
| 2005-08-12 | -30.25 |
| 2005-08-11 | -28.57 |
| 2005-08-10 | -28.57 |
| 2005-08-09 | -28.57 |
| 2005-08-08 | -29.41 |
| 2005-08-05 | -29.41 |
| 2005-08-04 | -30.25 |
| 2005-08-03 | -27.73 |
| 2005-08-02 | -26.05 |
| 2005-08-01 | -24.37 |
| 2005-07-29 | -25.21 |
| 2005-07-28 | -23.53 |
| 2005-07-27 | -21.01 |
| 2005-07-26 | -22.69 |
| 2005-07-25 | -19.33 |
| 2005-07-22 | -17.65 |
| 2005-07-21 | -18.49 |
| 2005-07-20 | -20.17 |
| 2005-07-19 | -21.01 |
| 2005-07-18 | -21.01 |
| 2005-07-15 | -19.33 |
| 2005-07-14 | -21.01 |
| 2005-07-13 | -17.65 |
| 2005-07-12 | -21.01 |
| 2005-07-11 | -21.85 |
| 2005-07-08 | -22.69 |
| 2005-07-07 | -20.17 |
| 2005-07-06 | -15.97 |
| 2005-07-05 | -15.12 |
| 2005-07-04 | -14.28 |
| 2005-06-30 | -15.12 |
| 2005-06-29 | -15.12 |
| 2005-06-28 | -15.12 |
| 2005-06-27 | -14.28 |
| 2005-06-24 | -13.44 |
| 2005-06-23 | -13.44 |
| 2005-06-22 | -14.28 |
| 2005-06-21 | -13.44 |
| 2005-06-20 | -13.44 |
| 2005-06-17 | -11.76 |
| 2005-06-16 | -11.76 |
| 2005-06-15 | -11.76 |
| 2005-06-14 | -11.76 |
| 2005-06-13 | -12.60 |
| 2005-06-10 | -10.92 |
| 2005-06-09 | -11.76 |
| 2005-06-08 | -11.76 |
| 2005-06-07 | -9.24 |
| 2005-06-06 | -10.08 |
| 2005-06-03 | -9.24 |
| 2005-06-02 | -7.56 |
| 2005-06-01 | -8.40 |
| 2005-05-31 | -8.40 |
| 2005-05-30 | -6.72 |
| 2005-05-27 | -9.24 |
| 2005-05-26 | -8.40 |
| 2005-05-25 | -7.56 |
| 2005-05-24 | -8.40 |
| 2005-05-23 | -9.24 |
| 2005-05-20 | -9.24 |
| 2005-05-19 | -10.92 |
| 2005-05-18 | -9.24 |
| 2005-05-17 | -9.24 |
| 2005-05-13 | -9.24 |
| 2005-05-12 | -7.56 |
| 2005-05-11 | -7.56 |
| 2005-05-10 | -6.72 |
| 2005-05-09 | -5.04 |
| 2005-05-06 | -5.04 |
| 2005-05-05 | -1.68 |
| 2005-05-04 | -4.20 |
| 2005-05-03 | -5.80 |
| 2005-04-29 | -6.60 |
| 2005-04-28 | -5.00 |
| 2005-04-27 | -5.00 |
| 2005-04-26 | -5.00 |
| 2005-04-25 | -5.80 |
| 2005-04-22 | -5.80 |
| 2005-04-21 | -5.80 |
| 2005-04-20 | -5.80 |
| 2005-04-19 | -5.80 |
| 2005-04-18 | -5.80 |
| 2005-04-15 | -1.01 |
| 2005-04-14 | -0.21 |
| 2005-04-13 | -0.21 |
| 2005-04-12 | -0.21 |
| 2005-04-11 | 0.59 |
| 2005-04-08 | -0.21 |
| 2005-04-07 | -0.21 |
| 2005-04-06 | -4.20 |
| 2005-04-04 | 1.39 |
| 2005-04-01 | 2.19 |
| 2005-03-31 | 2.19 |
| 2005-03-30 | 2.19 |
| 2005-03-29 | 1.39 |
| 2005-03-24 | -1.01 |
| 2005-03-23 | 3.78 |
| 2005-03-22 | 3.78 |
| 2005-03-21 | 5.38 |
| 2005-03-18 | 5.38 |
| 2005-03-17 | 5.38 |
| 2005-03-16 | 6.98 |
| 2005-03-15 | 6.18 |
| 2005-03-14 | 6.18 |
| 2005-03-11 | 6.18 |
| 2005-03-10 | 5.38 |
| 2005-03-09 | 3.78 |
| 2005-03-08 | 6.18 |
| 2005-03-07 | 5.38 |
| 2005-03-04 | 8.57 |
| 2005-03-03 | 7.77 |
| 2005-03-02 | 8.57 |
| 2005-03-01 | 10.17 |
| 2005-02-28 | 9.37 |
| 2005-02-25 | 9.37 |
| 2005-02-24 | 10.17 |
| 2005-02-23 | 10.17 |
| 2005-02-22 | 13.36 |
| 2005-02-21 | 14.96 |
| 2005-02-18 | 13.36 |
| 2005-02-17 | 14.16 |
| 2005-02-16 | 15.76 |
| 2005-02-15 | 12.56 |
| 2005-02-14 | 11.77 |
| 2005-02-08 | 11.77 |
| 2005-02-07 | 10.97 |
| 2005-02-04 | 10.17 |
| 2005-02-03 | 6.98 |
| 2005-02-02 | 6.98 |
| 2005-02-01 | 7.77 |
| 2005-01-31 | 9.37 |
| 2005-01-28 | 9.37 |
| 2005-01-27 | 10.97 |
| 2005-01-26 | 6.98 |
| 2005-01-25 | 6.18 |
| 2005-01-24 | 5.38 |
| 2005-01-21 | 11.77 |
| 2005-01-20 | 16.56 |
| 2005-01-19 | 18.15 |
| 2005-01-18 | 16.56 |
| 2005-01-17 | 18.15 |
| 2005-01-14 | 15.76 |
| 2005-01-13 | 5.38 |
| 2005-01-12 | 4.58 |
| 2005-01-11 | -2.60 |
| 2005-01-10 | -3.40 |
| 2005-01-07 | -3.40 |
| 2005-01-06 | -1.81 |
| 2005-01-05 | -3.40 |
| 2005-01-04 | -3.40 |
| 2005-01-03 | -3.40 |
| 2004-12-31 | -5.00 |
| 2004-12-30 | -1.81 |
| 2004-12-29 | -1.81 |
| 2004-12-28 | -1.81 |
| 2004-12-24 | -3.40 |
| 2004-12-23 | -1.81 |
| 2004-12-22 | -1.81 |
| 2004-12-21 | -4.20 |
| 2004-12-20 | -1.01 |
| 2004-12-17 | 0.59 |
| 2004-12-16 | -1.81 |
| 2004-12-15 | 5.38 |
| 2004-12-14 | 6.98 |
| 2004-12-13 | 7.77 |
| 2004-12-10 | 7.77 |
| 2004-12-09 | 7.77 |
| 2004-12-08 | 10.17 |
| 2004-12-07 | 10.17 |
| 2004-12-06 | 3.78 |
| 2004-12-03 | -2.60 |
| 2004-12-02 | -3.40 |
| 2004-12-01 | 0.59 |
| 2004-11-30 | 3.78 |
| 2004-11-29 | 8.57 |
| 2004-11-26 | 11.77 |
| 2004-11-25 | 11.77 |
| 2004-11-24 | 11.77 |
| 2004-11-23 | 11.77 |
| 2004-11-22 | 11.77 |
| 2004-11-19 | 11.77 |
| 2004-11-18 | 13.36 |
| 2004-11-17 | 13.36 |
| 2004-11-16 | 11.77 |
| 2004-11-15 | 11.77 |
| 2004-11-12 | 11.77 |
| 2004-11-11 | 13.36 |
| 2004-11-10 | 14.16 |
| 2004-11-09 | 12.56 |
| 2004-11-08 | 14.96 |
| 2004-11-05 | 14.16 |
| 2004-11-04 | 12.56 |
| 2004-11-03 | 12.56 |
| 2004-11-02 | 13.36 |
| 2004-11-01 | 13.36 |
| 2004-10-29 | 13.36 |
| 2004-10-28 | 13.36 |
| 2004-10-27 | 13.36 |
| 2004-10-26 | 14.16 |
| 2004-10-25 | 13.36 |
| 2004-10-21 | 14.96 |
| 2004-10-20 | 14.16 |
| 2004-10-19 | 14.16 |
| 2004-10-18 | 13.36 |
| 2004-10-15 | 14.96 |
| 2004-10-14 | 16.56 |
| 2004-10-13 | 18.95 |
| 2004-10-12 | 15.82 |
| 2004-10-11 | 15.82 |
| 2004-10-08 | 15.82 |
| 2004-10-07 | 17.39 |
| 2004-10-06 | 18.95 |
| 2004-10-05 | 15.82 |
| 2004-10-04 | 14.26 |
| 2004-09-30 | 15.82 |
| 2004-09-28 | 13.47 |
| 2004-09-27 | 15.04 |
| 2004-09-24 | 15.82 |
| 2004-09-23 | 15.82 |
| 2004-09-22 | 16.60 |
| 2004-09-21 | 15.82 |
| 2004-09-20 | 18.17 |
| 2004-09-17 | 18.95 |
| 2004-09-16 | 17.39 |
| 2004-09-15 | 33.04 |
| 2004-09-14 | 33.04 |
| 2004-09-13 | 33.04 |
| 2004-09-10 | 33.04 |
| 2004-09-09 | 39.30 |
| 2004-09-08 | 34.60 |
| 2004-09-07 | 34.60 |
| 2004-09-06 | 36.95 |
| 2004-09-03 | 37.73 |
| 2004-09-02 | 40.86 |
| 2004-09-01 | 40.86 |
| 2004-08-31 | 40.86 |
| 2004-08-30 | 40.86 |
| 2004-08-27 | 33.04 |
| 2004-08-26 | 43.21 |
| 2004-08-25 | 43.21 |
| 2004-08-24 | 43.21 |
| 2004-08-23 | 44.78 |
| 2004-08-20 | 43.21 |
| 2004-08-19 | 44.78 |
| 2004-08-18 | 44.78 |
| 2004-08-17 | 44.78 |
| 2004-08-16 | 46.34 |
| 2004-08-13 | 46.34 |
| 2004-08-12 | 46.34 |
| 2004-08-11 | 47.91 |
| 2004-08-10 | 47.12 |
| 2004-08-09 | 47.12 |
| 2004-08-06 | 44.78 |
| 2004-08-05 | 44.78 |
| 2004-08-04 | 43.21 |
| 2004-08-03 | 43.99 |
| 2004-08-02 | 44.78 |
| 2004-07-30 | 44.78 |
| 2004-07-29 | 44.78 |
| 2004-07-28 | 40.86 |
| 2004-07-27 | 40.08 |
| 2004-07-26 | 40.08 |
| 2004-07-23 | 40.08 |
| 2004-07-22 | 40.08 |
| 2004-07-21 | 42.43 |
| 2004-07-20 | 48.69 |
| 2004-07-19 | 48.69 |
| 2004-07-16 | 48.69 |
| 2004-07-15 | 48.69 |
| 2004-07-14 | 48.69 |
| 2004-07-13 | 48.69 |
| 2004-07-12 | 49.47 |
| 2004-07-09 | 46.34 |
| 2004-07-08 | 42.43 |
| 2004-07-07 | 48.69 |
| 2004-07-06 | 48.69 |
| 2004-07-05 | 52.60 |
| 2004-07-02 | 44.78 |
| 2004-06-30 | 47.91 |
| 2004-06-29 | 47.91 |
| 2004-06-28 | 48.69 |
| 2004-06-25 | 50.25 |
| 2004-06-24 | 48.69 |
| 2004-06-23 | 48.69 |
| 2004-06-21 | 48.69 |
| 2004-06-18 | 40.86 |
| 2004-06-17 | 44.78 |
| 2004-06-16 | 44.78 |
| 2004-06-15 | 44.78 |
| 2004-06-14 | 44.78 |
| 2004-06-11 | 44.78 |
| 2004-06-10 | 44.78 |
| 2004-06-09 | 44.78 |
| 2004-06-08 | 46.34 |
| 2004-06-07 | 46.34 |
| 2004-06-04 | 46.34 |
| 2004-06-03 | 46.34 |
| 2004-06-02 | 48.69 |
| 2004-06-01 | 45.56 |
| 2004-05-31 | 44.78 |
| 2004-05-28 | 47.12 |
| 2004-05-27 | 46.34 |
| 2004-05-25 | 48.69 |
| 2004-05-24 | 48.69 |
| 2004-05-21 | 48.69 |
| 2004-05-20 | 48.69 |
| 2004-05-19 | 51.04 |
| 2004-05-18 | 51.82 |
| 2004-05-17 | 48.69 |
| 2004-05-14 | 52.60 |
| 2004-05-13 | 56.51 |
| 2004-05-12 | 53.78 |
| 2004-05-11 | 51.88 |
| 2004-05-10 | 57.57 |
| 2004-05-07 | 57.57 |
| 2004-05-06 | 55.67 |
| 2004-05-05 | 57.57 |
| 2004-05-04 | 59.47 |
| 2004-05-03 | 59.47 |
| 2004-04-30 | 67.07 |
| 2004-04-29 | 55.67 |
| 2004-04-28 | 57.57 |
| 2004-04-27 | 55.67 |
| 2004-04-26 | 55.67 |
| 2004-04-23 | 59.47 |
| 2004-04-22 | 59.47 |
| 2004-04-21 | 55.67 |
| 2004-04-20 | 63.27 |
| 2004-04-19 | 63.27 |
| 2004-04-16 | 68.96 |
| 2004-04-15 | 68.96 |
| 2004-04-14 | 67.07 |
| 2004-04-13 | 70.86 |
| 2004-04-08 | 59.47 |
| 2004-04-07 | 67.07 |
| 2004-04-06 | 74.66 |
| 2004-04-02 | 74.66 |
| 2004-04-01 | 70.86 |
| 2004-03-31 | 67.07 |
| 2004-03-30 | 70.86 |
| 2004-03-29 | 68.96 |
| 2004-03-26 | 72.76 |
| 2004-03-25 | 76.56 |
| 2004-03-24 | 80.35 |
| 2004-03-23 | 80.35 |
| 2004-03-22 | 78.46 |
| 2004-03-19 | 76.56 |
| 2004-03-18 | 72.76 |
| 2004-03-17 | 72.76 |
| 2004-03-16 | 76.56 |
| 2004-03-15 | 76.56 |
| 2004-03-12 | 76.56 |
| 2004-03-11 | 72.76 |
| 2004-03-10 | 82.25 |
| 2004-03-09 | 82.25 |
| 2004-03-08 | 84.15 |
| 2004-03-05 | 82.25 |
| 2004-03-04 | 74.66 |
| 2004-03-03 | 74.66 |
| 2004-03-02 | 74.66 |
| 2004-03-01 | 76.56 |
| 2004-02-27 | 82.25 |
| 2004-02-26 | 82.25 |
| 2004-02-25 | 80.35 |
| 2004-02-24 | 80.35 |
| 2004-02-23 | 82.25 |
| 2004-02-20 | 86.05 |
| 2004-02-19 | 86.05 |
| 2004-02-18 | 84.15 |
| 2004-02-17 | 89.85 |
| 2004-02-16 | 91.75 |
| 2004-02-13 | 80.35 |
| 2004-02-12 | 82.25 |
| 2004-02-11 | 82.25 |
| 2004-02-10 | 82.25 |
| 2004-02-09 | 80.35 |
| 2004-02-06 | 80.35 |
| 2004-02-05 | 87.95 |
| 2004-02-04 | 78.46 |
| 2004-02-03 | 68.96 |
| 2004-02-02 | 65.17 |
| 2004-01-30 | 68.96 |
| 2004-01-29 | 59.47 |
| 2004-01-28 | 63.27 |
| 2004-01-27 | 65.17 |
| 2004-01-26 | 67.07 |
| 2004-01-21 | 63.27 |
| 2004-01-20 | 65.17 |
| 2004-01-19 | 65.17 |
| 2004-01-16 | 67.07 |
| 2004-01-15 | 67.07 |
| 2004-01-14 | 57.57 |
| 2004-01-13 | 53.78 |
| 2004-01-12 | 67.07 |
| 2004-01-09 | 59.47 |
| 2004-01-08 | 43.52 |
| 2004-01-07 | 45.04 |
| 2004-01-06 | 42.01 |
| 2004-01-05 | 41.25 |
| 2004-01-02 | 40.49 |
| 2003-12-31 | 42.76 |
| 2003-12-30 | 38.97 |
| 2003-12-29 | 42.01 |
| 2003-12-24 | 43.52 |
| 2003-12-23 | 42.76 |
| 2003-12-22 | 43.52 |
| 2003-12-19 | 44.28 |
| 2003-12-18 | 44.28 |
| 2003-12-17 | 45.80 |
| 2003-12-16 | 45.80 |
| 2003-12-15 | 45.80 |
| 2003-12-12 | 45.80 |
| 2003-12-11 | 46.56 |
| 2003-12-10 | 46.56 |
| 2003-12-09 | 46.56 |
| 2003-12-08 | 45.04 |
| 2003-12-05 | 44.28 |
| 2003-12-04 | 43.52 |
| 2003-12-03 | 45.04 |
| 2003-12-02 | 48.08 |
| 2003-12-01 | 45.80 |
| 2003-11-28 | 45.04 |
| 2003-11-27 | 45.04 |
| 2003-11-26 | 44.28 |
| 2003-11-25 | 44.28 |
| 2003-11-24 | 46.56 |
| 2003-11-21 | 44.28 |
| 2003-11-20 | 44.28 |
| 2003-11-19 | 48.08 |
| 2003-11-18 | 48.08 |
| 2003-11-17 | 46.56 |
| 2003-11-14 | 48.08 |
| 2003-11-13 | 51.88 |
| 2003-11-12 | 48.08 |
| 2003-11-11 | 47.32 |
| 2003-11-10 | 50.36 |
| 2003-11-07 | 51.88 |
| 2003-11-06 | 51.12 |
| 2003-11-05 | 63.27 |
| 2003-11-04 | 48.84 |
| 2003-11-03 | 45.04 |
| 2003-10-31 | 44.28 |
| 2003-10-30 | 43.52 |
| 2003-10-29 | 43.52 |
| 2003-10-28 | 43.52 |
| 2003-10-27 | 40.49 |
| 2003-10-24 | 41.25 |
| 2003-10-23 | 42.76 |
| 2003-10-22 | 48.08 |
| 2003-10-21 | 48.84 |
| 2003-10-20 | 48.84 |
| 2003-10-17 | 42.76 |
| 2003-10-16 | 38.97 |
| 2003-10-15 | 38.97 |
| 2003-10-14 | 40.49 |
| 2003-10-13 | 36.00 |
| 2003-10-10 | 35.26 |
| 2003-10-09 | 36.00 |
| 2003-10-08 | 36.00 |
| 2003-10-07 | 34.51 |
| 2003-10-06 | 36.00 |
| 2003-10-03 | 37.50 |
| 2003-10-02 | 33.01 |
| 2003-09-30 | 33.01 |
| 2003-09-29 | 33.01 |
| 2003-09-26 | 28.53 |
| 2003-09-25 | 27.78 |
| 2003-09-24 | 25.54 |
| 2003-09-23 | 18.07 |
| 2003-09-22 | 21.80 |
| 2003-09-19 | 27.04 |
| 2003-09-18 | 27.04 |
| 2003-09-17 | 30.77 |
| 2003-09-16 | 33.76 |
| 2003-09-15 | 33.76 |
| 2003-09-11 | 34.51 |
| 2003-09-10 | 34.51 |
| 2003-09-09 | 34.51 |
| 2003-09-08 | 36.00 |
| 2003-09-05 | 38.24 |
| 2003-09-04 | 38.24 |
| 2003-09-03 | 37.50 |
| 2003-09-02 | 35.26 |
| 2003-09-01 | 38.24 |
| 2003-08-29 | 34.51 |
| 2003-08-28 | 30.77 |
| 2003-08-27 | 32.27 |
| 2003-08-26 | 32.27 |
| 2003-08-25 | 33.01 |
| 2003-08-22 | 33.76 |
| 2003-08-21 | 33.76 |
| 2003-08-20 | 34.51 |
| 2003-08-19 | 35.26 |
| 2003-08-18 | 34.51 |
| 2003-08-15 | 36.00 |
| 2003-08-14 | 36.75 |
| 2003-08-13 | 34.51 |
| 2003-08-12 | 36.75 |
| 2003-08-11 | 36.00 |
| 2003-08-08 | 35.26 |
| 2003-08-07 | 34.51 |
| 2003-08-06 | 36.00 |
| 2003-08-05 | 37.50 |
| 2003-08-04 | 38.99 |
| 2003-08-01 | 41.98 |
| 2003-07-31 | 39.74 |
| 2003-07-30 | 39.74 |
| 2003-07-29 | 41.23 |
| 2003-07-28 | 38.99 |
| 2003-07-25 | 38.24 |
| 2003-07-24 | 39.74 |
| 2003-07-23 | 40.49 |
| 2003-07-22 | 40.49 |
| 2003-07-21 | 38.99 |
| 2003-07-18 | 30.77 |
| 2003-07-17 | 33.01 |
| 2003-07-16 | 33.76 |
| 2003-07-15 | 30.77 |
| 2003-07-14 | 33.01 |
| 2003-07-11 | 28.53 |
| 2003-07-10 | 32.27 |
| 2003-07-09 | 33.01 |
| 2003-07-08 | 30.77 |
| 2003-07-07 | 29.28 |
| 2003-07-04 | 27.78 |
| 2003-07-03 | 25.54 |
| 2003-07-02 | 21.80 |
| 2003-06-30 | 19.56 |
| 2003-06-27 | 23.30 |
| 2003-06-26 | 22.55 |
| 2003-06-25 | 23.30 |
| 2003-06-24 | 21.06 |
| 2003-06-23 | 21.80 |
| 2003-06-20 | 23.30 |
| 2003-06-19 | 22.55 |
| 2003-06-18 | 24.05 |
| 2003-06-17 | 28.53 |
| 2003-06-16 | 29.28 |
| 2003-06-13 | 29.28 |
| 2003-06-12 | 25.54 |
| 2003-06-11 | 30.02 |
| 2003-06-10 | 22.55 |
| 2003-06-09 | 17.32 |
| 2003-06-06 | 14.33 |
| 2003-06-05 | 15.83 |
| 2003-06-03 | 15.83 |
| 2003-06-02 | 16.57 |
| 2003-05-30 | 11.34 |
| 2003-05-29 | 9.85 |
| 2003-05-28 | 9.85 |
| 2003-05-27 | 6.86 |
| 2003-05-26 | 8.35 |
| 2003-05-23 | 10.60 |
| 2003-05-22 | 7.61 |
| 2003-05-21 | 5.36 |
| 2003-05-20 | 5.36 |
| 2003-05-19 | 6.86 |
| 2003-05-16 | 3.12 |
| 2003-05-15 | 4.62 |
| 2003-05-14 | 3.57 |
| 2003-05-13 | 2.86 |
| 2003-05-12 | 1.43 |
| 2003-05-09 | 0.71 |
| 2003-05-07 | 0.71 |
| 2003-05-06 | 2.86 |
| 2003-05-05 | 3.57 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy