Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-12-24 | 1,357.99 |
| 2025-12-23 | 1,326.44 |
| 2025-12-22 | 1,312.42 |
| 2025-12-19 | 1,308.92 |
| 2025-12-18 | 1,315.93 |
| 2025-12-17 | 1,322.94 |
| 2025-12-16 | 1,329.95 |
| 2025-12-15 | 1,336.96 |
| 2025-12-12 | 1,329.95 |
| 2025-12-11 | 1,322.94 |
| 2025-12-10 | 1,315.93 |
| 2025-12-09 | 1,319.43 |
| 2025-12-08 | 1,336.96 |
| 2025-12-05 | 1,343.97 |
| 2025-12-04 | 1,372.00 |
| 2025-12-03 | 1,365.00 |
| 2025-12-02 | 1,375.51 |
| 2025-12-01 | 1,354.48 |
| 2025-11-28 | 1,354.48 |
| 2025-11-27 | 1,357.99 |
| 2025-11-26 | 1,350.98 |
| 2025-11-25 | 1,340.46 |
| 2025-11-24 | 1,336.96 |
| 2025-11-21 | 1,326.44 |
| 2025-11-20 | 1,350.98 |
| 2025-11-19 | 1,361.49 |
| 2025-11-18 | 1,361.49 |
| 2025-11-17 | 1,389.53 |
| 2025-11-14 | 1,365.00 |
| 2025-11-13 | 1,389.53 |
| 2025-11-12 | 1,414.06 |
| 2025-11-11 | 1,410.56 |
| 2025-11-10 | 1,421.07 |
| 2025-11-07 | 1,396.54 |
| 2025-11-06 | 1,389.53 |
| 2025-11-05 | 1,372.00 |
| 2025-11-04 | 1,354.48 |
| 2025-11-03 | 1,336.96 |
| 2025-10-31 | 1,308.92 |
| 2025-10-30 | 1,326.44 |
| 2025-10-28 | 1,312.42 |
| 2025-10-27 | 1,294.90 |
| 2025-10-24 | 1,291.39 |
| 2025-10-23 | 1,301.91 |
| 2025-10-22 | 1,298.40 |
| 2025-10-21 | 1,298.40 |
| 2025-10-20 | 1,294.90 |
| 2025-10-17 | 1,298.40 |
| 2025-10-16 | 1,326.44 |
| 2025-10-15 | 1,322.94 |
| 2025-10-14 | 1,322.94 |
| 2025-10-13 | 1,340.46 |
| 2025-10-10 | 1,365.00 |
| 2025-10-09 | 1,431.59 |
| 2025-10-08 | 1,368.50 |
| 2025-10-06 | 1,393.03 |
| 2025-10-03 | 1,400.04 |
| 2025-10-02 | 1,414.06 |
| 2025-09-30 | 1,442.10 |
| 2025-09-29 | 1,515.70 |
| 2025-09-26 | 1,417.57 |
| 2025-09-25 | 1,375.51 |
| 2025-09-24 | 1,393.03 |
| 2025-09-23 | 1,386.02 |
| 2025-09-22 | 1,386.02 |
| 2025-09-19 | 1,417.57 |
| 2025-09-18 | 1,403.55 |
| 2025-09-17 | 1,424.58 |
| 2025-09-16 | 1,421.07 |
| 2025-09-15 | 1,414.06 |
| 2025-09-12 | 1,414.06 |
| 2025-09-11 | 1,389.53 |
| 2025-09-10 | 1,379.01 |
| 2025-09-09 | 1,382.52 |
| 2025-09-08 | 1,382.52 |
| 2025-09-05 | 1,361.49 |
| 2025-09-04 | 1,361.49 |
| 2025-09-03 | 1,375.51 |
| 2025-09-02 | 1,379.01 |
| 2025-09-01 | 1,358.47 |
| 2025-08-29 | 1,355.05 |
| 2025-08-28 | 1,355.05 |
| 2025-08-27 | 1,348.20 |
| 2025-08-26 | 1,351.62 |
| 2025-08-25 | 1,361.90 |
| 2025-08-22 | 1,382.44 |
| 2025-08-21 | 1,423.52 |
| 2025-08-20 | 1,409.83 |
| 2025-08-19 | 1,413.25 |
| 2025-08-18 | 1,423.52 |
| 2025-08-15 | 1,420.10 |
| 2025-08-14 | 1,433.79 |
| 2025-08-13 | 1,444.06 |
| 2025-08-12 | 1,457.76 |
| 2025-08-11 | 1,444.06 |
| 2025-08-08 | 1,447.49 |
| 2025-08-07 | 1,464.61 |
| 2025-08-06 | 1,437.22 |
| 2025-08-05 | 1,416.67 |
| 2025-08-04 | 1,402.98 |
| 2025-08-01 | 1,406.40 |
| 2025-07-31 | 1,444.06 |
| 2025-07-30 | 1,481.72 |
| 2025-07-29 | 1,461.18 |
| 2025-07-28 | 1,430.37 |
| 2025-07-25 | 1,416.67 |
| 2025-07-24 | 1,420.10 |
| 2025-07-23 | 1,426.95 |
| 2025-07-22 | 1,430.37 |
| 2025-07-21 | 1,416.67 |
| 2025-07-18 | 1,396.13 |
| 2025-07-17 | 1,396.13 |
| 2025-07-16 | 1,406.40 |
| 2025-07-15 | 1,450.91 |
| 2025-07-14 | 1,406.40 |
| 2025-07-11 | 1,368.74 |
| 2025-07-10 | 1,372.17 |
| 2025-07-09 | 1,382.44 |
| 2025-07-08 | 1,392.71 |
| 2025-07-07 | 1,382.78 |
| 2025-07-04 | 1,382.78 |
| 2025-07-03 | 1,392.71 |
| 2025-07-02 | 1,402.64 |
| 2025-06-30 | 1,405.95 |
| 2025-06-27 | 1,412.57 |
| 2025-06-26 | 1,409.26 |
| 2025-06-25 | 1,435.74 |
| 2025-06-24 | 1,405.95 |
| 2025-06-23 | 1,402.64 |
| 2025-06-20 | 1,389.40 |
| 2025-06-19 | 1,389.40 |
| 2025-06-18 | 1,409.26 |
| 2025-06-17 | 1,415.88 |
| 2025-06-16 | 1,415.88 |
| 2025-06-13 | 1,425.81 |
| 2025-06-12 | 1,402.64 |
| 2025-06-11 | 1,396.02 |
| 2025-06-10 | 1,369.54 |
| 2025-06-09 | 1,333.13 |
| 2025-06-06 | 1,329.82 |
| 2025-06-05 | 1,336.44 |
| 2025-06-04 | 1,352.99 |
| 2025-06-03 | 1,356.30 |
| 2025-06-02 | 1,319.89 |
| 2025-05-30 | 1,349.68 |
| 2025-05-29 | 1,379.47 |
| 2025-05-28 | 1,362.92 |
| 2025-05-27 | 1,349.68 |
| 2025-05-26 | 1,323.20 |
| 2025-05-23 | 1,333.13 |
| 2025-05-22 | 1,356.30 |
| 2025-05-21 | 1,389.40 |
| 2025-05-20 | 1,376.16 |
| 2025-05-19 | 1,352.99 |
| 2025-05-16 | 1,333.13 |
| 2025-05-15 | 1,382.78 |
| 2025-05-14 | 1,356.30 |
| 2025-05-13 | 1,349.68 |
| 2025-05-12 | 1,339.75 |
| 2025-05-09 | 1,326.51 |
| 2025-05-08 | 1,329.82 |
| 2025-05-07 | 1,329.82 |
| 2025-05-06 | 1,329.82 |
| 2025-05-02 | 1,316.58 |
| 2025-04-30 | 1,346.37 |
| 2025-04-29 | 1,333.13 |
| 2025-04-28 | 1,319.89 |
| 2025-04-25 | 1,336.44 |
| 2025-04-24 | 1,336.44 |
| 2025-04-23 | 1,352.99 |
| 2025-04-22 | 1,336.44 |
| 2025-04-17 | 1,333.13 |
| 2025-04-16 | 1,303.34 |
| 2025-04-15 | 1,306.65 |
| 2025-04-14 | 1,276.87 |
| 2025-04-11 | 1,250.39 |
| 2025-04-10 | 1,270.25 |
| 2025-04-09 | 1,227.22 |
| 2025-04-08 | 1,197.43 |
| 2025-04-07 | 1,247.08 |
| 2025-04-03 | 1,333.13 |
| 2025-04-02 | 1,333.13 |
| 2025-04-01 | 1,346.37 |
| 2025-03-31 | 1,316.58 |
| 2025-03-28 | 1,339.75 |
| 2025-03-27 | 1,343.06 |
| 2025-03-26 | 1,329.82 |
| 2025-03-25 | 1,329.82 |
| 2025-03-24 | 1,336.44 |
| 2025-03-21 | 1,352.99 |
| 2025-03-20 | 1,346.37 |
| 2025-03-19 | 1,306.65 |
| 2025-03-18 | 1,323.20 |
| 2025-03-17 | 1,316.58 |
| 2025-03-14 | 1,319.89 |
| 2025-03-13 | 1,319.89 |
| 2025-03-12 | 1,326.51 |
| 2025-03-11 | 1,313.27 |
| 2025-03-10 | 1,303.34 |
| 2025-03-07 | 1,290.11 |
| 2025-03-06 | 1,296.73 |
| 2025-03-05 | 1,293.42 |
| 2025-03-04 | 1,296.73 |
| 2025-03-03 | 1,293.42 |
| 2025-02-28 | 1,313.27 |
| 2025-02-27 | 1,300.04 |
| 2025-02-26 | 1,293.42 |
| 2025-02-25 | 1,313.27 |
| 2025-02-24 | 1,313.27 |
| 2025-02-21 | 1,309.96 |
| 2025-02-20 | 1,309.96 |
| 2025-02-19 | 1,326.51 |
| 2025-02-18 | 1,352.99 |
| 2025-02-17 | 1,352.99 |
| 2025-02-14 | 1,319.89 |
| 2025-02-13 | 1,316.58 |
| 2025-02-12 | 1,326.51 |
| 2025-02-11 | 1,326.51 |
| 2025-02-10 | 1,333.13 |
| 2025-02-07 | 1,346.37 |
| 2025-02-06 | 1,379.47 |
| 2025-02-05 | 1,356.30 |
| 2025-02-04 | 1,366.23 |
| 2025-02-03 | 1,346.37 |
| 2025-01-28 | 1,352.99 |
| 2025-01-27 | 1,389.40 |
| 2025-01-24 | 1,346.37 |
| 2025-01-23 | 1,369.54 |
| 2025-01-22 | 1,369.54 |
| 2025-01-21 | 1,349.68 |
| 2025-01-20 | 1,359.61 |
| 2025-01-17 | 1,382.78 |
| 2025-01-16 | 1,362.92 |
| 2025-01-15 | 1,369.54 |
| 2025-01-14 | 1,376.16 |
| 2025-01-13 | 1,366.23 |
| 2025-01-10 | 1,316.58 |
| 2025-01-09 | 1,372.85 |
| 2025-01-08 | 1,392.71 |
| 2025-01-07 | 1,412.57 |
| 2025-01-06 | 1,445.67 |
| 2025-01-03 | 1,465.52 |
| 2025-01-02 | 1,488.69 |
| 2024-12-31 | 1,521.79 |
| 2024-12-30 | 1,511.86 |
| 2024-12-27 | 1,488.69 |
| 2024-12-24 | 1,472.14 |
| 2024-12-23 | 1,429.12 |
| 2024-12-20 | 1,445.67 |
| 2024-12-19 | 1,475.45 |
| 2024-12-18 | 1,501.93 |
| 2024-12-17 | 1,412.57 |
| 2024-12-16 | 1,458.90 |
| 2024-12-13 | 1,515.17 |
| 2024-12-12 | 1,409.26 |
| 2024-12-11 | 1,389.40 |
| 2024-12-10 | 1,349.68 |
| 2024-12-09 | 1,422.50 |
| 2024-12-06 | 1,382.78 |
| 2024-12-05 | 1,339.75 |
| 2024-12-04 | 1,339.75 |
| 2024-12-03 | 1,339.75 |
| 2024-12-02 | 1,293.42 |
| 2024-11-29 | 1,296.73 |
| 2024-11-28 | 1,293.42 |
| 2024-11-27 | 1,300.04 |
| 2024-11-26 | 1,286.80 |
| 2024-11-25 | 1,313.27 |
| 2024-11-22 | 1,316.58 |
| 2024-11-21 | 1,356.30 |
| 2024-11-20 | 1,372.85 |
| 2024-11-19 | 1,343.06 |
| 2024-11-18 | 1,366.23 |
| 2024-11-15 | 1,329.82 |
| 2024-11-14 | 1,316.58 |
| 2024-11-13 | 1,333.13 |
| 2024-11-12 | 1,313.27 |
| 2024-11-11 | 1,323.20 |
| 2024-11-08 | 1,333.13 |
| 2024-11-07 | 1,346.37 |
| 2024-11-06 | 1,333.13 |
| 2024-11-05 | 1,319.89 |
| 2024-11-04 | 1,329.82 |
| 2024-11-01 | 1,346.37 |
| 2024-10-31 | 1,316.58 |
| 2024-10-30 | 1,326.51 |
| 2024-10-29 | 1,346.37 |
| 2024-10-28 | 1,366.23 |
| 2024-10-25 | 1,372.85 |
| 2024-10-24 | 1,389.40 |
| 2024-10-23 | 1,412.57 |
| 2024-10-22 | 1,429.12 |
| 2024-10-21 | 1,422.50 |
| 2024-10-18 | 1,445.67 |
| 2024-10-17 | 1,452.28 |
| 2024-10-16 | 1,488.69 |
| 2024-10-15 | 1,468.83 |
| 2024-10-14 | 1,498.62 |
| 2024-10-10 | 1,475.45 |
| 2024-10-09 | 1,396.02 |
| 2024-10-08 | 1,439.05 |
| 2024-10-07 | 1,515.17 |
| 2024-10-04 | 1,495.31 |
| 2024-10-03 | 1,475.45 |
| 2024-10-02 | 1,492.00 |
| 2024-09-30 | 1,412.57 |
| 2024-09-27 | 1,396.02 |
| 2024-09-26 | 1,349.68 |
| 2024-09-25 | 1,389.40 |
| 2024-09-24 | 1,372.85 |
| 2024-09-23 | 1,349.68 |
| 2024-09-20 | 1,336.44 |
| 2024-09-19 | 1,316.58 |
| 2024-09-17 | 1,309.96 |
| 2024-09-16 | 1,283.49 |
| 2024-09-13 | 1,303.34 |
| 2024-09-12 | 1,270.25 |
| 2024-09-11 | 1,266.94 |
| 2024-09-10 | 1,273.56 |
| 2024-09-09 | 1,273.56 |
| 2024-09-05 | 1,290.11 |
| 2024-09-04 | 1,326.51 |
| 2024-09-03 | 1,303.34 |
| 2024-09-02 | 1,322.75 |
| 2024-08-30 | 1,303.34 |
| 2024-08-29 | 1,325.98 |
| 2024-08-28 | 1,300.11 |
| 2024-08-27 | 1,329.21 |
| 2024-08-26 | 1,306.58 |
| 2024-08-23 | 1,316.28 |
| 2024-08-22 | 1,319.51 |
| 2024-08-21 | 1,313.05 |
| 2024-08-20 | 1,351.85 |
| 2024-08-19 | 1,355.08 |
| 2024-08-16 | 1,380.95 |
| 2024-08-15 | 1,393.88 |
| 2024-08-14 | 1,374.48 |
| 2024-08-13 | 1,361.55 |
| 2024-08-12 | 1,342.15 |
| 2024-08-09 | 1,313.05 |
| 2024-08-08 | 1,322.75 |
| 2024-08-07 | 1,296.88 |
| 2024-08-06 | 1,258.08 |
| 2024-08-05 | 1,228.97 |
| 2024-08-02 | 1,280.71 |
| 2024-08-01 | 1,271.01 |
| 2024-07-31 | 1,274.24 |
| 2024-07-30 | 1,248.38 |
| 2024-07-29 | 1,277.48 |
| 2024-07-26 | 1,251.61 |
| 2024-07-25 | 1,248.38 |
| 2024-07-24 | 1,264.54 |
| 2024-07-23 | 1,238.67 |
| 2024-07-22 | 1,228.97 |
| 2024-07-19 | 1,225.74 |
| 2024-07-18 | 1,248.38 |
| 2024-07-17 | 1,235.44 |
| 2024-07-16 | 1,274.24 |
| 2024-07-15 | 1,277.48 |
| 2024-07-12 | 1,254.84 |
| 2024-07-11 | 1,267.78 |
| 2024-07-10 | 1,261.31 |
| 2024-07-09 | 1,274.24 |
| 2024-07-08 | 1,274.24 |
| 2024-07-05 | 1,290.41 |
| 2024-07-04 | 1,290.41 |
| 2024-07-03 | 1,293.64 |
| 2024-07-02 | 1,271.01 |
| 2024-06-28 | 1,209.57 |
| 2024-06-27 | 1,161.07 |
| 2024-06-26 | 1,183.70 |
| 2024-06-25 | 1,193.41 |
| 2024-06-24 | 1,183.70 |
| 2024-06-21 | 1,186.94 |
| 2024-06-20 | 1,193.41 |
| 2024-06-19 | 1,186.94 |
| 2024-06-18 | 1,186.94 |
| 2024-06-17 | 1,177.24 |
| 2024-06-14 | 1,193.41 |
| 2024-06-13 | 1,193.41 |
| 2024-06-12 | 1,151.37 |
| 2024-06-11 | 1,102.87 |
| 2024-06-07 | 1,124.62 |
| 2024-06-06 | 1,112.19 |
| 2024-06-05 | 1,099.76 |
| 2024-06-04 | 1,133.95 |
| 2024-06-03 | 1,118.41 |
| 2024-05-31 | 1,127.73 |
| 2024-05-30 | 1,105.98 |
| 2024-05-29 | 1,137.06 |
| 2024-05-28 | 1,133.95 |
| 2024-05-27 | 1,137.06 |
| 2024-05-24 | 1,133.95 |
| 2024-05-23 | 1,127.73 |
| 2024-05-22 | 1,133.95 |
| 2024-05-21 | 1,127.73 |
| 2024-05-20 | 1,137.06 |
| 2024-05-17 | 1,137.06 |
| 2024-05-16 | 1,121.52 |
| 2024-05-14 | 1,137.06 |
| 2024-05-13 | 1,137.06 |
| 2024-05-10 | 1,124.62 |
| 2024-05-09 | 1,090.43 |
| 2024-05-08 | 1,074.89 |
| 2024-05-07 | 1,093.54 |
| 2024-05-06 | 1,115.30 |
| 2024-05-03 | 1,090.43 |
| 2024-05-02 | 1,074.89 |
| 2024-04-30 | 1,146.38 |
| 2024-04-29 | 1,105.98 |
| 2024-04-26 | 1,105.98 |
| 2024-04-25 | 1,121.52 |
| 2024-04-24 | 1,096.65 |
| 2024-04-23 | 1,093.54 |
| 2024-04-22 | 1,115.30 |
| 2024-04-19 | 1,137.06 |
| 2024-04-18 | 1,112.19 |
| 2024-04-17 | 1,121.52 |
| 2024-04-16 | 1,074.89 |
| 2024-04-15 | 1,081.11 |
| 2024-04-12 | 1,087.33 |
| 2024-04-11 | 1,059.35 |
| 2024-04-10 | 1,056.24 |
| 2024-04-09 | 1,034.49 |
| 2024-04-08 | 1,034.49 |
| 2024-04-05 | 1,012.73 |
| 2024-04-03 | 1,037.60 |
| 2024-04-02 | 1,056.24 |
| 2024-03-28 | 1,025.16 |
| 2024-03-27 | 1,025.16 |
| 2024-03-26 | 1,028.27 |
| 2024-03-25 | 1,056.24 |
| 2024-03-22 | 1,062.46 |
| 2024-03-21 | 1,090.43 |
| 2024-03-20 | 1,071.79 |
| 2024-03-19 | 1,081.11 |
| 2024-03-18 | 1,087.33 |
| 2024-03-15 | 1,102.87 |
| 2024-03-14 | 1,071.79 |
| 2024-03-13 | 1,096.65 |
| 2024-03-12 | 1,093.54 |
| 2024-03-11 | 1,084.22 |
| 2024-03-08 | 1,096.65 |
| 2024-03-07 | 1,090.43 |
| 2024-03-06 | 1,078.00 |
| 2024-03-05 | 1,040.70 |
| 2024-03-04 | 1,028.27 |
| 2024-03-01 | 1,025.16 |
| 2024-02-29 | 1,003.41 |
| 2024-02-28 | 1,009.62 |
| 2024-02-27 | 1,015.84 |
| 2024-02-26 | 1,012.73 |
| 2024-02-23 | 1,040.70 |
| 2024-02-22 | 1,050.03 |
| 2024-02-21 | 1,006.51 |
| 2024-02-20 | 1,000.30 |
| 2024-02-19 | 969.22 |
| 2024-02-16 | 950.57 |
| 2024-02-15 | 922.59 |
| 2024-02-14 | 928.81 |
| 2024-02-09 | 941.24 |
| 2024-02-08 | 944.35 |
| 2024-02-07 | 928.81 |
| 2024-02-06 | 938.13 |
| 2024-02-05 | 916.38 |
| 2024-02-02 | 928.81 |
| 2024-02-01 | 956.78 |
| 2024-01-31 | 966.11 |
| 2024-01-30 | 956.78 |
| 2024-01-29 | 987.86 |
| 2024-01-26 | 963.00 |
| 2024-01-25 | 969.22 |
| 2024-01-24 | 959.89 |
| 2024-01-23 | 925.70 |
| 2024-01-22 | 891.51 |
| 2024-01-19 | 925.70 |
| 2024-01-18 | 938.13 |
| 2024-01-17 | 935.03 |
| 2024-01-16 | 947.46 |
| 2024-01-15 | 975.43 |
| 2024-01-12 | 981.65 |
| 2024-01-11 | 969.22 |
| 2024-01-10 | 950.57 |
| 2024-01-09 | 931.92 |
| 2024-01-08 | 938.13 |
| 2024-01-05 | 931.92 |
| 2024-01-04 | 959.89 |
| 2024-01-03 | 944.35 |
| 2024-01-02 | 935.03 |
| 2023-12-29 | 944.35 |
| 2023-12-28 | 922.59 |
| 2023-12-27 | 903.94 |
| 2023-12-22 | 888.40 |
| 2023-12-21 | 875.97 |
| 2023-12-20 | 872.86 |
| 2023-12-19 | 869.75 |
| 2023-12-18 | 875.97 |
| 2023-12-15 | 866.65 |
| 2023-12-14 | 863.54 |
| 2023-12-13 | 844.89 |
| 2023-12-12 | 860.43 |
| 2023-12-11 | 823.13 |
| 2023-12-08 | 820.02 |
| 2023-12-07 | 826.24 |
| 2023-12-06 | 832.46 |
| 2023-12-05 | 838.67 |
| 2023-12-04 | 841.78 |
| 2023-12-01 | 844.89 |
| 2023-11-30 | 844.89 |
| 2023-11-29 | 860.43 |
| 2023-11-28 | 857.32 |
| 2023-11-27 | 863.54 |
| 2023-11-24 | 854.21 |
| 2023-11-23 | 863.54 |
| 2023-11-22 | 854.21 |
| 2023-11-21 | 860.43 |
| 2023-11-20 | 860.43 |
| 2023-11-17 | 857.32 |
| 2023-11-16 | 860.43 |
| 2023-11-15 | 863.54 |
| 2023-11-14 | 851.10 |
| 2023-11-13 | 851.10 |
| 2023-11-10 | 851.10 |
| 2023-11-09 | 854.21 |
| 2023-11-08 | 848.00 |
| 2023-11-07 | 857.32 |
| 2023-11-06 | 863.54 |
| 2023-11-03 | 872.86 |
| 2023-11-02 | 869.75 |
| 2023-11-01 | 863.54 |
| 2023-10-31 | 857.32 |
| 2023-10-30 | 872.86 |
| 2023-10-27 | 872.86 |
| 2023-10-26 | 860.43 |
| 2023-10-25 | 857.32 |
| 2023-10-24 | 860.43 |
| 2023-10-20 | 857.32 |
| 2023-10-19 | 857.32 |
| 2023-10-18 | 882.19 |
| 2023-10-17 | 894.62 |
| 2023-10-16 | 903.94 |
| 2023-10-13 | 900.84 |
| 2023-10-12 | 891.51 |
| 2023-10-11 | 882.19 |
| 2023-10-10 | 879.08 |
| 2023-10-09 | 888.40 |
| 2023-10-06 | 860.43 |
| 2023-10-05 | 838.67 |
| 2023-10-04 | 857.32 |
| 2023-10-03 | 863.54 |
| 2023-09-29 | 879.08 |
| 2023-09-28 | 885.29 |
| 2023-09-27 | 894.62 |
| 2023-09-26 | 900.84 |
| 2023-09-25 | 910.16 |
| 2023-09-22 | 935.03 |
| 2023-09-21 | 922.59 |
| 2023-09-20 | 903.94 |
| 2023-09-19 | 910.16 |
| 2023-09-18 | 891.51 |
| 2023-09-15 | 854.21 |
| 2023-09-14 | 875.97 |
| 2023-09-13 | 844.89 |
| 2023-09-12 | 841.88 |
| 2023-09-11 | 850.91 |
| 2023-09-07 | 832.85 |
| 2023-09-06 | 856.92 |
| 2023-09-05 | 838.87 |
| 2023-09-04 | 859.93 |
| 2023-08-31 | 826.83 |
| 2023-08-30 | 832.85 |
| 2023-08-29 | 847.90 |
| 2023-08-28 | 823.82 |
| 2023-08-25 | 838.87 |
| 2023-08-24 | 829.84 |
| 2023-08-23 | 844.89 |
| 2023-08-22 | 808.78 |
| 2023-08-21 | 802.76 |
| 2023-08-18 | 811.79 |
| 2023-08-17 | 799.75 |
| 2023-08-16 | 772.67 |
| 2023-08-15 | 781.69 |
| 2023-08-14 | 787.71 |
| 2023-08-11 | 775.68 |
| 2023-08-10 | 784.70 |
| 2023-08-09 | 787.71 |
| 2023-08-08 | 787.71 |
| 2023-08-07 | 784.70 |
| 2023-08-04 | 790.72 |
| 2023-08-03 | 799.75 |
| 2023-08-02 | 799.75 |
| 2023-08-01 | 802.76 |
| 2023-07-31 | 802.76 |
| 2023-07-28 | 796.74 |
| 2023-07-27 | 787.71 |
| 2023-07-26 | 790.72 |
| 2023-07-25 | 790.72 |
| 2023-07-24 | 787.71 |
| 2023-07-21 | 784.70 |
| 2023-07-20 | 793.73 |
| 2023-07-19 | 781.69 |
| 2023-07-18 | 787.71 |
| 2023-07-14 | 787.71 |
| 2023-07-13 | 769.66 |
| 2023-07-12 | 763.64 |
| 2023-07-11 | 769.66 |
| 2023-07-10 | 760.63 |
| 2023-07-07 | 763.64 |
| 2023-07-06 | 757.62 |
| 2023-07-05 | 751.60 |
| 2023-07-04 | 774.70 |
| 2023-07-03 | 766.04 |
| 2023-06-30 | 748.72 |
| 2023-06-29 | 760.26 |
| 2023-06-28 | 757.38 |
| 2023-06-27 | 742.94 |
| 2023-06-26 | 734.28 |
| 2023-06-23 | 731.40 |
| 2023-06-21 | 745.83 |
| 2023-06-20 | 760.26 |
| 2023-06-19 | 771.81 |
| 2023-06-16 | 780.47 |
| 2023-06-15 | 786.24 |
| 2023-06-14 | 786.24 |
| 2023-06-13 | 809.34 |
| 2023-06-12 | 812.23 |
| 2023-06-09 | 815.11 |
| 2023-06-08 | 792.02 |
| 2023-06-07 | 797.79 |
| 2023-06-06 | 792.02 |
| 2023-06-05 | 771.81 |
| 2023-06-02 | 757.38 |
| 2023-06-01 | 734.28 |
| 2023-05-31 | 719.85 |
| 2023-05-30 | 745.83 |
| 2023-05-29 | 740.06 |
| 2023-05-25 | 725.62 |
| 2023-05-24 | 734.28 |
| 2023-05-23 | 745.83 |
| 2023-05-22 | 766.04 |
| 2023-05-19 | 763.15 |
| 2023-05-18 | 789.13 |
| 2023-05-17 | 725.62 |
| 2023-05-16 | 716.96 |
| 2023-05-15 | 716.96 |
| 2023-05-12 | 728.51 |
| 2023-05-11 | 757.38 |
| 2023-05-10 | 734.28 |
| 2023-05-09 | 731.40 |
| 2023-05-08 | 745.83 |
| 2023-05-05 | 742.94 |
| 2023-05-04 | 737.17 |
| 2023-05-03 | 722.73 |
| 2023-05-02 | 728.51 |
| 2023-04-28 | 737.17 |
| 2023-04-27 | 740.06 |
| 2023-04-26 | 734.28 |
| 2023-04-25 | 734.28 |
| 2023-04-24 | 731.40 |
| 2023-04-21 | 734.28 |
| 2023-04-20 | 745.83 |
| 2023-04-19 | 742.94 |
| 2023-04-18 | 748.72 |
| 2023-04-17 | 760.26 |
| 2023-04-14 | 748.72 |
| 2023-04-13 | 751.60 |
| 2023-04-12 | 734.28 |
| 2023-04-11 | 728.51 |
| 2023-04-06 | 722.73 |
| 2023-04-04 | 734.28 |
| 2023-04-03 | 725.62 |
| 2023-03-31 | 737.17 |
| 2023-03-30 | 714.07 |
| 2023-03-29 | 699.64 |
| 2023-03-28 | 696.75 |
| 2023-03-27 | 685.21 |
| 2023-03-24 | 679.43 |
| 2023-03-23 | 688.09 |
| 2023-03-22 | 690.98 |
| 2023-03-21 | 693.87 |
| 2023-03-20 | 690.98 |
| 2023-03-17 | 693.87 |
| 2023-03-16 | 688.09 |
| 2023-03-15 | 702.53 |
| 2023-03-14 | 696.75 |
| 2023-03-13 | 716.96 |
| 2023-03-10 | 708.30 |
| 2023-03-09 | 719.85 |
| 2023-03-08 | 722.73 |
| 2023-03-07 | 725.62 |
| 2023-03-06 | 728.51 |
| 2023-03-03 | 719.85 |
| 2023-03-02 | 708.30 |
| 2023-03-01 | 708.30 |
| 2023-02-28 | 679.43 |
| 2023-02-27 | 690.98 |
| 2023-02-24 | 690.98 |
| 2023-02-23 | 690.98 |
| 2023-02-22 | 690.98 |
| 2023-02-21 | 696.75 |
| 2023-02-20 | 699.64 |
| 2023-02-17 | 696.75 |
| 2023-02-16 | 690.98 |
| 2023-02-15 | 699.64 |
| 2023-02-14 | 699.64 |
| 2023-02-13 | 702.53 |
| 2023-02-10 | 699.64 |
| 2023-02-09 | 696.75 |
| 2023-02-08 | 705.41 |
| 2023-02-07 | 708.30 |
| 2023-02-06 | 705.41 |
| 2023-02-03 | 719.85 |
| 2023-02-02 | 711.19 |
| 2023-02-01 | 714.07 |
| 2023-01-31 | 702.53 |
| 2023-01-30 | 699.64 |
| 2023-01-27 | 714.07 |
| 2023-01-26 | 719.85 |
| 2023-01-20 | 708.30 |
| 2023-01-19 | 708.30 |
| 2023-01-18 | 714.07 |
| 2023-01-17 | 719.85 |
| 2023-01-16 | 728.51 |
| 2023-01-13 | 719.85 |
| 2023-01-12 | 719.85 |
| 2023-01-11 | 711.19 |
| 2023-01-10 | 708.30 |
| 2023-01-09 | 714.07 |
| 2023-01-06 | 708.30 |
| 2023-01-05 | 705.41 |
| 2023-01-04 | 725.62 |
| 2023-01-03 | 731.40 |
| 2022-12-30 | 751.60 |
| 2022-12-29 | 722.73 |
| 2022-12-28 | 702.53 |
| 2022-12-23 | 696.75 |
| 2022-12-22 | 699.64 |
| 2022-12-21 | 705.41 |
| 2022-12-20 | 699.64 |
| 2022-12-19 | 702.53 |
| 2022-12-16 | 702.53 |
| 2022-12-15 | 716.96 |
| 2022-12-14 | 725.62 |
| 2022-12-13 | 699.64 |
| 2022-12-12 | 659.23 |
| 2022-12-09 | 662.11 |
| 2022-12-08 | 665.00 |
| 2022-12-07 | 653.45 |
| 2022-12-06 | 662.11 |
| 2022-12-05 | 673.66 |
| 2022-12-02 | 647.68 |
| 2022-12-01 | 647.68 |
| 2022-11-30 | 665.00 |
| 2022-11-29 | 650.57 |
| 2022-11-28 | 630.36 |
| 2022-11-25 | 633.24 |
| 2022-11-24 | 615.92 |
| 2022-11-23 | 613.04 |
| 2022-11-22 | 572.62 |
| 2022-11-21 | 566.85 |
| 2022-11-18 | 569.73 |
| 2022-11-17 | 569.73 |
| 2022-11-16 | 563.96 |
| 2022-11-15 | 569.73 |
| 2022-11-14 | 563.96 |
| 2022-11-11 | 563.96 |
| 2022-11-10 | 552.41 |
| 2022-11-09 | 561.07 |
| 2022-11-08 | 566.85 |
| 2022-11-07 | 563.96 |
| 2022-11-04 | 546.64 |
| 2022-11-03 | 529.32 |
| 2022-11-02 | 529.32 |
| 2022-11-01 | 520.66 |
| 2022-10-31 | 512.00 |
| 2022-10-28 | 532.21 |
| 2022-10-27 | 549.53 |
| 2022-10-26 | 543.75 |
| 2022-10-25 | 546.64 |
| 2022-10-24 | 537.98 |
| 2022-10-21 | 563.96 |
| 2022-10-20 | 555.30 |
| 2022-10-19 | 549.53 |
| 2022-10-18 | 563.96 |
| 2022-10-17 | 549.53 |
| 2022-10-14 | 546.64 |
| 2022-10-13 | 535.09 |
| 2022-10-12 | 543.75 |
| 2022-10-11 | 540.87 |
| 2022-10-10 | 540.87 |
| 2022-10-07 | 572.62 |
| 2022-10-06 | 566.85 |
| 2022-10-05 | 563.96 |
| 2022-10-03 | 535.09 |
| 2022-09-30 | 526.43 |
| 2022-09-29 | 537.98 |
| 2022-09-28 | 540.87 |
| 2022-09-27 | 549.53 |
| 2022-09-26 | 561.07 |
| 2022-09-23 | 572.62 |
| 2022-09-22 | 566.85 |
| 2022-09-21 | 569.73 |
| 2022-09-20 | 569.73 |
| 2022-09-19 | 575.51 |
| 2022-09-16 | 578.40 |
| 2022-09-15 | 581.28 |
| 2022-09-14 | 575.51 |
| 2022-09-13 | 581.09 |
| 2022-09-09 | 583.88 |
| 2022-09-08 | 581.09 |
| 2022-09-07 | 583.88 |
| 2022-09-06 | 578.30 |
| 2022-09-05 | 567.13 |
| 2022-09-02 | 567.13 |
| 2022-09-01 | 569.93 |
| 2022-08-31 | 569.93 |
| 2022-08-30 | 569.93 |
| 2022-08-29 | 575.51 |
| 2022-08-26 | 578.30 |
| 2022-08-25 | 575.51 |
| 2022-08-24 | 564.34 |
| 2022-08-23 | 575.51 |
| 2022-08-22 | 592.26 |
| 2022-08-19 | 583.88 |
| 2022-08-18 | 583.88 |
| 2022-08-17 | 586.67 |
| 2022-08-16 | 581.09 |
| 2022-08-15 | 586.67 |
| 2022-08-12 | 581.09 |
| 2022-08-11 | 583.88 |
| 2022-08-10 | 569.93 |
| 2022-08-09 | 578.30 |
| 2022-08-08 | 578.30 |
| 2022-08-05 | 578.30 |
| 2022-08-04 | 572.72 |
| 2022-08-03 | 572.72 |
| 2022-08-02 | 555.97 |
| 2022-08-01 | 575.51 |
| 2022-07-29 | 586.67 |
| 2022-07-28 | 609.00 |
| 2022-07-27 | 603.42 |
| 2022-07-26 | 603.42 |
| 2022-07-25 | 600.63 |
| 2022-07-22 | 609.00 |
| 2022-07-21 | 603.42 |
| 2022-07-20 | 617.38 |
| 2022-07-19 | 617.38 |
| 2022-07-18 | 611.80 |
| 2022-07-15 | 597.84 |
| 2022-07-14 | 609.00 |
| 2022-07-13 | 614.59 |
| 2022-07-12 | 611.80 |
| 2022-07-11 | 609.00 |
| 2022-07-08 | 611.80 |
| 2022-07-07 | 609.00 |
| 2022-07-06 | 597.84 |
| 2022-07-05 | 605.83 |
| 2022-07-04 | 605.83 |
| 2022-06-30 | 616.48 |
| 2022-06-29 | 605.83 |
| 2022-06-28 | 608.49 |
| 2022-06-27 | 608.49 |
| 2022-06-24 | 605.83 |
| 2022-06-23 | 597.84 |
| 2022-06-22 | 589.85 |
| 2022-06-21 | 595.18 |
| 2022-06-20 | 595.18 |
| 2022-06-17 | 589.85 |
| 2022-06-16 | 589.85 |
| 2022-06-15 | 600.50 |
| 2022-06-14 | 605.83 |
| 2022-06-13 | 603.17 |
| 2022-06-10 | 611.16 |
| 2022-06-09 | 619.15 |
| 2022-06-08 | 613.82 |
| 2022-06-07 | 616.48 |
| 2022-06-06 | 621.81 |
| 2022-06-02 | 605.83 |
| 2022-06-01 | 611.16 |
| 2022-05-31 | 613.82 |
| 2022-05-30 | 613.82 |
| 2022-05-27 | 600.50 |
| 2022-05-26 | 600.50 |
| 2022-05-25 | 595.18 |
| 2022-05-24 | 597.84 |
| 2022-05-23 | 605.83 |
| 2022-05-20 | 597.84 |
| 2022-05-19 | 589.85 |
| 2022-05-18 | 592.51 |
| 2022-05-17 | 597.84 |
| 2022-05-16 | 576.53 |
| 2022-05-13 | 587.19 |
| 2022-05-12 | 576.53 |
| 2022-05-11 | 579.19 |
| 2022-05-10 | 587.19 |
| 2022-05-06 | 595.18 |
| 2022-05-05 | 600.50 |
| 2022-05-04 | 608.49 |
| 2022-05-03 | 608.49 |
| 2022-04-29 | 616.48 |
| 2022-04-28 | 595.18 |
| 2022-04-27 | 589.85 |
| 2022-04-26 | 584.52 |
| 2022-04-25 | 584.52 |
| 2022-04-22 | 611.16 |
| 2022-04-21 | 616.48 |
| 2022-04-20 | 624.47 |
| 2022-04-19 | 632.47 |
| 2022-04-14 | 632.47 |
| 2022-04-13 | 627.14 |
| 2022-04-12 | 619.15 |
| 2022-04-11 | 619.15 |
| 2022-04-08 | 635.13 |
| 2022-04-07 | 624.47 |
| 2022-04-06 | 640.46 |
| 2022-04-04 | 637.79 |
| 2022-04-01 | 632.47 |
| 2022-03-31 | 624.47 |
| 2022-03-30 | 629.80 |
| 2022-03-29 | 635.13 |
| 2022-03-28 | 629.80 |
| 2022-03-25 | 592.51 |
| 2022-03-24 | 669.75 |
| 2022-03-23 | 656.44 |
| 2022-03-22 | 661.76 |
| 2022-03-21 | 661.76 |
| 2022-03-18 | 667.09 |
| 2022-03-17 | 651.11 |
| 2022-03-16 | 597.84 |
| 2022-03-15 | 565.88 |
| 2022-03-14 | 597.84 |
| 2022-03-11 | 619.15 |
| 2022-03-10 | 635.13 |
| 2022-03-09 | 621.81 |
| 2022-03-08 | 629.80 |
| 2022-03-07 | 640.46 |
| 2022-03-04 | 653.77 |
| 2022-03-03 | 672.42 |
| 2022-03-02 | 667.09 |
| 2022-03-01 | 677.74 |
| 2022-02-28 | 677.74 |
| 2022-02-25 | 680.41 |
| 2022-02-24 | 691.06 |
| 2022-02-23 | 701.72 |
| 2022-02-22 | 709.71 |
| 2022-02-21 | 720.36 |
| 2022-02-18 | 728.35 |
| 2022-02-17 | 723.02 |
| 2022-02-16 | 725.69 |
| 2022-02-15 | 728.35 |
| 2022-02-14 | 731.01 |
| 2022-02-11 | 728.35 |
| 2022-02-10 | 731.01 |
| 2022-02-09 | 717.70 |
| 2022-02-08 | 712.37 |
| 2022-02-07 | 715.03 |
| 2022-02-04 | 701.72 |
| 2022-01-31 | 691.06 |
| 2022-01-28 | 691.06 |
| 2022-01-27 | 696.39 |
| 2022-01-26 | 707.04 |
| 2022-01-25 | 707.04 |
| 2022-01-24 | 720.36 |
| 2022-01-21 | 744.33 |
| 2022-01-20 | 747.00 |
| 2022-01-19 | 747.00 |
| 2022-01-18 | 757.65 |
| 2022-01-17 | 747.00 |
| 2022-01-14 | 762.98 |
| 2022-01-13 | 768.30 |
| 2022-01-12 | 741.67 |
| 2022-01-11 | 733.68 |
| 2022-01-10 | 747.00 |
| 2022-01-07 | 741.67 |
| 2022-01-06 | 731.01 |
| 2022-01-05 | 717.70 |
| 2022-01-04 | 717.70 |
| 2022-01-03 | 720.36 |
| 2021-12-31 | 715.03 |
| 2021-12-30 | 712.37 |
| 2021-12-29 | 712.37 |
| 2021-12-28 | 712.37 |
| 2021-12-24 | 704.38 |
| 2021-12-23 | 712.37 |
| 2021-12-22 | 685.74 |
| 2021-12-21 | 680.41 |
| 2021-12-20 | 677.74 |
| 2021-12-17 | 685.74 |
| 2021-12-16 | 696.39 |
| 2021-12-15 | 693.73 |
| 2021-12-14 | 696.39 |
| 2021-12-13 | 701.72 |
| 2021-12-10 | 693.73 |
| 2021-12-09 | 693.73 |
| 2021-12-08 | 685.74 |
| 2021-12-07 | 677.74 |
| 2021-12-06 | 680.41 |
| 2021-12-03 | 688.40 |
| 2021-12-02 | 669.75 |
| 2021-12-01 | 661.76 |
| 2021-11-30 | 656.44 |
| 2021-11-29 | 669.75 |
| 2021-11-26 | 667.09 |
| 2021-11-25 | 677.74 |
| 2021-11-24 | 683.07 |
| 2021-11-23 | 675.08 |
| 2021-11-22 | 664.43 |
| 2021-11-19 | 667.09 |
| 2021-11-18 | 667.09 |
| 2021-11-17 | 672.42 |
| 2021-11-16 | 677.74 |
| 2021-11-15 | 672.42 |
| 2021-11-12 | 675.08 |
| 2021-11-11 | 672.42 |
| 2021-11-10 | 667.09 |
| 2021-11-09 | 672.42 |
| 2021-11-08 | 672.42 |
| 2021-11-05 | 656.44 |
| 2021-11-04 | 661.76 |
| 2021-11-03 | 672.42 |
| 2021-11-02 | 675.08 |
| 2021-11-01 | 691.06 |
| 2021-10-29 | 691.06 |
| 2021-10-28 | 685.74 |
| 2021-10-27 | 685.74 |
| 2021-10-26 | 696.39 |
| 2021-10-25 | 691.06 |
| 2021-10-22 | 696.39 |
| 2021-10-21 | 680.41 |
| 2021-10-20 | 696.39 |
| 2021-10-19 | 699.05 |
| 2021-10-18 | 701.72 |
| 2021-10-15 | 696.39 |
| 2021-10-12 | 680.41 |
| 2021-10-11 | 691.06 |
| 2021-10-08 | 691.06 |
| 2021-10-07 | 717.70 |
| 2021-10-06 | 733.68 |
| 2021-10-05 | 717.70 |
| 2021-10-04 | 704.38 |
| 2021-09-30 | 693.73 |
| 2021-09-29 | 699.05 |
| 2021-09-28 | 709.71 |
| 2021-09-27 | 675.08 |
| 2021-09-24 | 685.74 |
| 2021-09-23 | 691.06 |
| 2021-09-21 | 672.42 |
| 2021-09-20 | 669.75 |
| 2021-09-17 | 696.39 |
| 2021-09-16 | 709.71 |
| 2021-09-15 | 723.02 |
| 2021-09-14 | 730.81 |
| 2021-09-13 | 741.20 |
| 2021-09-10 | 704.85 |
| 2021-09-09 | 689.27 |
| 2021-09-08 | 655.52 |
| 2021-09-07 | 671.10 |
| 2021-09-06 | 673.69 |
| 2021-09-03 | 665.91 |
| 2021-09-02 | 663.31 |
| 2021-09-01 | 650.33 |
| 2021-08-31 | 647.73 |
| 2021-08-30 | 642.54 |
| 2021-08-27 | 645.14 |
| 2021-08-26 | 639.94 |
| 2021-08-25 | 639.94 |
| 2021-08-24 | 629.56 |
| 2021-08-23 | 616.58 |
| 2021-08-20 | 619.17 |
| 2021-08-19 | 626.96 |
| 2021-08-18 | 639.94 |
| 2021-08-17 | 634.75 |
| 2021-08-16 | 637.35 |
| 2021-08-13 | 629.56 |
| 2021-08-12 | 634.75 |
| 2021-08-11 | 629.56 |
| 2021-08-10 | 621.77 |
| 2021-08-09 | 621.77 |
| 2021-08-06 | 619.17 |
| 2021-08-05 | 626.96 |
| 2021-08-04 | 626.96 |
| 2021-08-03 | 632.15 |
| 2021-08-02 | 629.56 |
| 2021-07-30 | 619.17 |
| 2021-07-29 | 621.77 |
| 2021-07-28 | 606.19 |
| 2021-07-27 | 606.19 |
| 2021-07-26 | 621.77 |
| 2021-07-23 | 639.94 |
| 2021-07-22 | 642.54 |
| 2021-07-21 | 637.35 |
| 2021-07-20 | 642.54 |
| 2021-07-19 | 642.54 |
| 2021-07-16 | 639.94 |
| 2021-07-15 | 647.73 |
| 2021-07-14 | 642.54 |
| 2021-07-13 | 652.92 |
| 2021-07-12 | 642.54 |
| 2021-07-09 | 642.54 |
| 2021-07-08 | 650.33 |
| 2021-07-07 | 652.92 |
| 2021-07-06 | 660.71 |
| 2021-07-05 | 645.14 |
| 2021-07-02 | 652.92 |
| 2021-06-30 | 655.52 |
| 2021-06-29 | 660.71 |
| 2021-06-28 | 670.69 |
| 2021-06-25 | 675.68 |
| 2021-06-24 | 668.20 |
| 2021-06-23 | 663.21 |
| 2021-06-22 | 673.18 |
| 2021-06-21 | 668.20 |
| 2021-06-18 | 680.67 |
| 2021-06-17 | 688.15 |
| 2021-06-16 | 688.15 |
| 2021-06-15 | 698.13 |
| 2021-06-11 | 708.10 |
| 2021-06-10 | 693.14 |
| 2021-06-09 | 693.14 |
| 2021-06-08 | 703.11 |
| 2021-06-07 | 700.62 |
| 2021-06-04 | 693.14 |
| 2021-06-03 | 690.64 |
| 2021-06-02 | 675.68 |
| 2021-06-01 | 668.20 |
| 2021-05-31 | 663.21 |
| 2021-05-28 | 673.18 |
| 2021-05-27 | 668.20 |
| 2021-05-26 | 658.22 |
| 2021-05-25 | 655.73 |
| 2021-05-24 | 648.24 |
| 2021-05-21 | 658.22 |
| 2021-05-20 | 660.71 |
| 2021-05-18 | 663.21 |
| 2021-05-17 | 653.23 |
| 2021-05-14 | 645.75 |
| 2021-05-13 | 650.74 |
| 2021-05-12 | 658.22 |
| 2021-05-11 | 660.71 |
| 2021-05-10 | 665.70 |
| 2021-05-07 | 645.75 |
| 2021-05-06 | 648.24 |
| 2021-05-05 | 643.25 |
| 2021-05-04 | 645.75 |
| 2021-05-03 | 640.76 |
| 2021-04-30 | 645.75 |
| 2021-04-29 | 638.27 |
| 2021-04-28 | 638.27 |
| 2021-04-27 | 643.25 |
| 2021-04-26 | 648.24 |
| 2021-04-23 | 650.74 |
| 2021-04-22 | 653.23 |
| 2021-04-21 | 658.22 |
| 2021-04-20 | 653.23 |
| 2021-04-19 | 655.73 |
| 2021-04-16 | 653.23 |
| 2021-04-15 | 640.76 |
| 2021-04-14 | 640.76 |
| 2021-04-13 | 638.27 |
| 2021-04-12 | 638.27 |
| 2021-04-09 | 640.76 |
| 2021-04-08 | 645.75 |
| 2021-04-07 | 635.77 |
| 2021-04-01 | 640.76 |
| 2021-03-31 | 640.76 |
| 2021-03-30 | 648.24 |
| 2021-03-29 | 638.27 |
| 2021-03-26 | 618.31 |
| 2021-03-25 | 610.83 |
| 2021-03-24 | 620.81 |
| 2021-03-23 | 660.71 |
| 2021-03-22 | 665.70 |
| 2021-03-19 | 635.77 |
| 2021-03-18 | 648.24 |
| 2021-03-17 | 650.74 |
| 2021-03-16 | 653.23 |
| 2021-03-15 | 643.25 |
| 2021-03-12 | 638.27 |
| 2021-03-11 | 633.28 |
| 2021-03-10 | 620.81 |
| 2021-03-09 | 625.80 |
| 2021-03-08 | 625.80 |
| 2021-03-05 | 630.78 |
| 2021-03-04 | 633.28 |
| 2021-03-03 | 638.27 |
| 2021-03-02 | 625.80 |
| 2021-03-01 | 635.77 |
| 2021-02-26 | 645.75 |
| 2021-02-25 | 668.20 |
| 2021-02-24 | 628.29 |
| 2021-02-23 | 650.74 |
| 2021-02-22 | 638.27 |
| 2021-02-19 | 633.28 |
| 2021-02-18 | 620.81 |
| 2021-02-17 | 638.27 |
| 2021-02-16 | 648.24 |
| 2021-02-11 | 620.81 |
| 2021-02-10 | 620.81 |
| 2021-02-09 | 625.80 |
| 2021-02-08 | 603.35 |
| 2021-02-05 | 580.90 |
| 2021-02-04 | 585.89 |
| 2021-02-03 | 595.87 |
| 2021-02-02 | 588.38 |
| 2021-02-01 | 583.39 |
| 2021-01-29 | 575.91 |
| 2021-01-28 | 583.39 |
| 2021-01-27 | 595.87 |
| 2021-01-26 | 593.37 |
| 2021-01-25 | 603.35 |
| 2021-01-22 | 618.31 |
| 2021-01-21 | 650.74 |
| 2021-01-20 | 658.22 |
| 2021-01-19 | 643.25 |
| 2021-01-18 | 628.29 |
| 2021-01-15 | 618.31 |
| 2021-01-14 | 628.29 |
| 2021-01-13 | 628.29 |
| 2021-01-12 | 613.32 |
| 2021-01-11 | 610.83 |
| 2021-01-08 | 613.32 |
| 2021-01-07 | 618.31 |
| 2021-01-06 | 618.31 |
| 2021-01-05 | 620.81 |
| 2021-01-04 | 603.35 |
| 2020-12-31 | 573.42 |
| 2020-12-30 | 573.42 |
| 2020-12-29 | 575.91 |
| 2020-12-28 | 578.41 |
| 2020-12-24 | 573.42 |
| 2020-12-23 | 568.43 |
| 2020-12-22 | 563.44 |
| 2020-12-21 | 585.89 |
| 2020-12-18 | 583.39 |
| 2020-12-17 | 583.39 |
| 2020-12-16 | 580.90 |
| 2020-12-15 | 575.91 |
| 2020-12-14 | 575.91 |
| 2020-12-11 | 580.90 |
| 2020-12-10 | 575.91 |
| 2020-12-09 | 588.38 |
| 2020-12-08 | 590.88 |
| 2020-12-07 | 600.85 |
| 2020-12-04 | 603.35 |
| 2020-12-03 | 615.82 |
| 2020-12-02 | 615.82 |
| 2020-12-01 | 620.81 |
| 2020-11-30 | 618.31 |
| 2020-11-27 | 630.78 |
| 2020-11-26 | 633.28 |
| 2020-11-25 | 633.28 |
| 2020-11-24 | 640.76 |
| 2020-11-23 | 640.76 |
| 2020-11-20 | 625.80 |
| 2020-11-19 | 633.28 |
| 2020-11-18 | 623.30 |
| 2020-11-17 | 633.28 |
| 2020-11-16 | 618.31 |
| 2020-11-13 | 613.32 |
| 2020-11-12 | 628.29 |
| 2020-11-11 | 635.77 |
| 2020-11-10 | 613.32 |
| 2020-11-09 | 603.35 |
| 2020-11-06 | 598.36 |
| 2020-11-05 | 600.85 |
| 2020-11-04 | 590.88 |
| 2020-11-03 | 595.87 |
| 2020-11-02 | 595.87 |
| 2020-10-30 | 598.36 |
| 2020-10-29 | 615.82 |
| 2020-10-28 | 648.24 |
| 2020-10-27 | 625.80 |
| 2020-10-23 | 643.25 |
| 2020-10-22 | 620.81 |
| 2020-10-21 | 628.29 |
| 2020-10-20 | 613.32 |
| 2020-10-19 | 615.82 |
| 2020-10-16 | 605.84 |
| 2020-10-15 | 618.31 |
| 2020-10-14 | 650.74 |
| 2020-10-12 | 638.27 |
| 2020-10-09 | 640.76 |
| 2020-10-08 | 623.30 |
| 2020-10-07 | 628.29 |
| 2020-10-06 | 600.85 |
| 2020-10-05 | 598.36 |
| 2020-09-30 | 580.90 |
| 2020-09-29 | 583.39 |
| 2020-09-28 | 590.88 |
| 2020-09-25 | 578.41 |
| 2020-09-24 | 588.38 |
| 2020-09-23 | 603.35 |
| 2020-09-22 | 613.32 |
| 2020-09-21 | 630.78 |
| 2020-09-18 | 650.74 |
| 2020-09-17 | 645.75 |
| 2020-09-16 | 630.78 |
| 2020-09-15 | 638.07 |
| 2020-09-14 | 650.21 |
| 2020-09-11 | 635.64 |
| 2020-09-10 | 601.65 |
| 2020-09-09 | 618.64 |
| 2020-09-08 | 628.36 |
| 2020-09-07 | 623.50 |
| 2020-09-04 | 630.78 |
| 2020-09-03 | 642.92 |
| 2020-09-02 | 635.64 |
| 2020-09-01 | 647.78 |
| 2020-08-31 | 642.92 |
| 2020-08-28 | 650.21 |
| 2020-08-27 | 650.21 |
| 2020-08-26 | 672.06 |
| 2020-08-25 | 684.20 |
| 2020-08-24 | 686.62 |
| 2020-08-21 | 686.62 |
| 2020-08-20 | 749.75 |
| 2020-08-19 | 759.46 |
| 2020-08-18 | 735.18 |
| 2020-08-17 | 735.18 |
| 2020-08-14 | 737.61 |
| 2020-08-13 | 735.18 |
| 2020-08-12 | 718.19 |
| 2020-08-11 | 727.90 |
| 2020-08-10 | 710.90 |
| 2020-08-07 | 718.19 |
| 2020-08-06 | 730.33 |
| 2020-08-05 | 725.47 |
| 2020-08-04 | 727.90 |
| 2020-08-03 | 723.04 |
| 2020-07-31 | 720.61 |
| 2020-07-30 | 718.19 |
| 2020-07-29 | 725.47 |
| 2020-07-28 | 720.61 |
| 2020-07-27 | 727.90 |
| 2020-07-24 | 769.17 |
| 2020-07-23 | 834.72 |
| 2020-07-22 | 778.88 |
| 2020-07-21 | 764.32 |
| 2020-07-20 | 778.88 |
| 2020-07-17 | 781.31 |
| 2020-07-16 | 752.18 |
| 2020-07-15 | 822.58 |
| 2020-07-14 | 757.03 |
| 2020-07-13 | 778.88 |
| 2020-07-10 | 781.31 |
| 2020-07-09 | 866.29 |
| 2020-07-08 | 820.16 |
| 2020-07-07 | 730.33 |
| 2020-07-06 | 749.75 |
| 2020-07-03 | 686.62 |
| 2020-07-02 | 618.64 |
| 2020-06-30 | 591.94 |
| 2020-06-29 | 577.96 |
| 2020-06-26 | 598.93 |
| 2020-06-24 | 589.61 |
| 2020-06-23 | 587.28 |
| 2020-06-22 | 591.94 |
| 2020-06-19 | 598.93 |
| 2020-06-18 | 589.61 |
| 2020-06-17 | 587.28 |
| 2020-06-16 | 582.62 |
| 2020-06-15 | 554.66 |
| 2020-06-12 | 559.32 |
| 2020-06-11 | 575.63 |
| 2020-06-10 | 589.61 |
| 2020-06-09 | 594.27 |
| 2020-06-08 | 591.94 |
| 2020-06-05 | 584.95 |
| 2020-06-04 | 575.63 |
| 2020-06-03 | 584.95 |
| 2020-06-02 | 577.96 |
| 2020-06-01 | 563.98 |
| 2020-05-29 | 540.68 |
| 2020-05-28 | 552.33 |
| 2020-05-27 | 566.31 |
| 2020-05-26 | 559.32 |
| 2020-05-25 | 552.33 |
| 2020-05-22 | 556.99 |
| 2020-05-21 | 575.63 |
| 2020-05-20 | 582.62 |
| 2020-05-19 | 594.27 |
| 2020-05-18 | 570.97 |
| 2020-05-15 | 582.62 |
| 2020-05-14 | 584.95 |
| 2020-05-13 | 598.93 |
| 2020-05-12 | 598.93 |
| 2020-05-11 | 610.58 |
| 2020-05-08 | 617.57 |
| 2020-05-07 | 615.24 |
| 2020-05-06 | 638.53 |
| 2020-05-05 | 636.20 |
| 2020-05-04 | 652.51 |
| 2020-04-29 | 701.44 |
| 2020-04-28 | 703.77 |
| 2020-04-27 | 699.11 |
| 2020-04-24 | 685.13 |
| 2020-04-23 | 666.49 |
| 2020-04-22 | 610.58 |
| 2020-04-21 | 568.64 |
| 2020-04-20 | 563.98 |
| 2020-04-17 | 559.32 |
| 2020-04-16 | 547.67 |
| 2020-04-15 | 563.98 |
| 2020-04-14 | 573.30 |
| 2020-04-09 | 568.64 |
| 2020-04-08 | 563.98 |
| 2020-04-07 | 577.96 |
| 2020-04-06 | 580.29 |
| 2020-04-03 | 587.28 |
| 2020-04-02 | 584.95 |
| 2020-04-01 | 575.63 |
| 2020-03-31 | 589.61 |
| 2020-03-30 | 559.32 |
| 2020-03-27 | 545.34 |
| 2020-03-26 | 538.35 |
| 2020-03-25 | 538.35 |
| 2020-03-24 | 475.45 |
| 2020-03-23 | 459.14 |
| 2020-03-20 | 517.39 |
| 2020-03-19 | 496.42 |
| 2020-03-18 | 526.70 |
| 2020-03-17 | 550.00 |
| 2020-03-16 | 547.67 |
| 2020-03-13 | 568.64 |
| 2020-03-12 | 594.27 |
| 2020-03-11 | 617.57 |
| 2020-03-10 | 615.24 |
| 2020-03-09 | 605.92 |
| 2020-03-06 | 643.19 |
| 2020-03-05 | 640.86 |
| 2020-03-04 | 633.87 |
| 2020-03-03 | 638.53 |
| 2020-03-02 | 643.19 |
| 2020-02-28 | 633.87 |
| 2020-02-27 | 636.20 |
| 2020-02-26 | 622.22 |
| 2020-02-25 | 624.55 |
| 2020-02-24 | 624.55 |
| 2020-02-21 | 643.19 |
| 2020-02-20 | 657.17 |
| 2020-02-19 | 652.51 |
| 2020-02-18 | 654.84 |
| 2020-02-17 | 666.49 |
| 2020-02-14 | 657.17 |
| 2020-02-13 | 652.51 |
| 2020-02-12 | 652.51 |
| 2020-02-11 | 647.85 |
| 2020-02-10 | 650.18 |
| 2020-02-07 | 636.20 |
| 2020-02-06 | 652.51 |
| 2020-02-05 | 633.87 |
| 2020-02-04 | 636.20 |
| 2020-02-03 | 626.88 |
| 2020-01-31 | 608.25 |
| 2020-01-30 | 615.24 |
| 2020-01-29 | 640.86 |
| 2020-01-24 | 675.81 |
| 2020-01-23 | 678.14 |
| 2020-01-22 | 713.09 |
| 2020-01-21 | 680.47 |
| 2020-01-20 | 696.78 |
| 2020-01-17 | 706.10 |
| 2020-01-16 | 701.44 |
| 2020-01-15 | 729.39 |
| 2020-01-14 | 743.37 |
| 2020-01-13 | 752.69 |
| 2020-01-10 | 703.77 |
| 2020-01-09 | 708.43 |
| 2020-01-08 | 692.12 |
| 2020-01-07 | 701.44 |
| 2020-01-06 | 701.44 |
| 2020-01-03 | 682.80 |
| 2020-01-02 | 666.49 |
| 2019-12-31 | 664.16 |
| 2019-12-30 | 664.16 |
| 2019-12-27 | 666.49 |
| 2019-12-24 | 666.49 |
| 2019-12-23 | 666.49 |
| 2019-12-20 | 657.17 |
| 2019-12-19 | 668.82 |
| 2019-12-18 | 666.49 |
| 2019-12-17 | 668.82 |
| 2019-12-16 | 664.16 |
| 2019-12-13 | 671.15 |
| 2019-12-12 | 657.17 |
| 2019-12-11 | 654.84 |
| 2019-12-10 | 626.88 |
| 2019-12-09 | 624.55 |
| 2019-12-06 | 612.91 |
| 2019-12-05 | 605.92 |
| 2019-12-04 | 608.25 |
| 2019-12-03 | 608.25 |
| 2019-12-02 | 605.92 |
| 2019-11-29 | 617.57 |
| 2019-11-28 | 622.22 |
| 2019-11-27 | 619.90 |
| 2019-11-26 | 633.87 |
| 2019-11-25 | 629.21 |
| 2019-11-22 | 629.21 |
| 2019-11-21 | 626.88 |
| 2019-11-20 | 631.54 |
| 2019-11-19 | 631.54 |
| 2019-11-18 | 633.87 |
| 2019-11-15 | 633.87 |
| 2019-11-14 | 633.87 |
| 2019-11-13 | 638.53 |
| 2019-11-12 | 640.86 |
| 2019-11-11 | 638.53 |
| 2019-11-08 | 657.17 |
| 2019-11-07 | 647.85 |
| 2019-11-06 | 657.17 |
| 2019-11-05 | 659.50 |
| 2019-11-04 | 647.85 |
| 2019-11-01 | 633.87 |
| 2019-10-31 | 645.52 |
| 2019-10-30 | 657.17 |
| 2019-10-29 | 657.17 |
| 2019-10-28 | 659.50 |
| 2019-10-25 | 661.83 |
| 2019-10-24 | 657.17 |
| 2019-10-23 | 657.17 |
| 2019-10-22 | 659.50 |
| 2019-10-21 | 661.83 |
| 2019-10-18 | 668.82 |
| 2019-10-17 | 664.16 |
| 2019-10-16 | 659.50 |
| 2019-10-15 | 664.16 |
| 2019-10-14 | 664.16 |
| 2019-10-11 | 664.16 |
| 2019-10-10 | 661.83 |
| 2019-10-09 | 654.84 |
| 2019-10-08 | 654.84 |
| 2019-10-04 | 654.84 |
| 2019-10-03 | 647.85 |
| 2019-10-02 | 647.85 |
| 2019-09-30 | 650.18 |
| 2019-09-27 | 643.19 |
| 2019-09-26 | 654.84 |
| 2019-09-25 | 647.85 |
| 2019-09-24 | 661.83 |
| 2019-09-23 | 661.83 |
| 2019-09-20 | 640.86 |
| 2019-09-19 | 643.19 |
| 2019-09-18 | 647.85 |
| 2019-09-17 | 647.85 |
| 2019-09-16 | 647.85 |
| 2019-09-13 | 633.87 |
| 2019-09-12 | 633.87 |
| 2019-09-11 | 610.58 |
| 2019-09-10 | 615.12 |
| 2019-09-09 | 612.85 |
| 2019-09-06 | 612.85 |
| 2019-09-05 | 615.12 |
| 2019-09-04 | 612.85 |
| 2019-09-03 | 603.77 |
| 2019-09-02 | 606.04 |
| 2019-08-30 | 606.04 |
| 2019-08-29 | 592.41 |
| 2019-08-28 | 581.06 |
| 2019-08-27 | 583.33 |
| 2019-08-26 | 578.79 |
| 2019-08-23 | 590.14 |
| 2019-08-22 | 599.22 |
| 2019-08-21 | 601.50 |
| 2019-08-20 | 610.58 |
| 2019-08-19 | 603.77 |
| 2019-08-16 | 592.41 |
| 2019-08-15 | 581.06 |
| 2019-08-14 | 587.87 |
| 2019-08-13 | 578.79 |
| 2019-08-12 | 585.60 |
| 2019-08-09 | 590.14 |
| 2019-08-08 | 601.50 |
| 2019-08-07 | 583.33 |
| 2019-08-06 | 578.79 |
| 2019-08-05 | 592.41 |
| 2019-08-02 | 601.50 |
| 2019-08-01 | 610.58 |
| 2019-07-31 | 619.66 |
| 2019-07-30 | 621.93 |
| 2019-07-29 | 631.01 |
| 2019-07-26 | 628.74 |
| 2019-07-25 | 631.01 |
| 2019-07-24 | 633.28 |
| 2019-07-23 | 635.55 |
| 2019-07-22 | 633.28 |
| 2019-07-19 | 633.28 |
| 2019-07-18 | 635.55 |
| 2019-07-17 | 640.09 |
| 2019-07-16 | 640.09 |
| 2019-07-15 | 640.09 |
| 2019-07-12 | 642.36 |
| 2019-07-11 | 642.36 |
| 2019-07-10 | 637.82 |
| 2019-07-09 | 635.55 |
| 2019-07-08 | 640.09 |
| 2019-07-05 | 660.52 |
| 2019-07-04 | 642.36 |
| 2019-07-03 | 626.47 |
| 2019-07-02 | 637.47 |
| 2019-06-28 | 619.86 |
| 2019-06-27 | 622.06 |
| 2019-06-26 | 613.26 |
| 2019-06-25 | 608.86 |
| 2019-06-24 | 613.26 |
| 2019-06-21 | 619.86 |
| 2019-06-20 | 595.65 |
| 2019-06-19 | 593.45 |
| 2019-06-18 | 580.24 |
| 2019-06-17 | 586.84 |
| 2019-06-14 | 589.04 |
| 2019-06-13 | 613.26 |
| 2019-06-12 | 613.26 |
| 2019-06-11 | 622.06 |
| 2019-06-10 | 613.26 |
| 2019-06-06 | 617.66 |
| 2019-06-05 | 619.86 |
| 2019-06-04 | 615.46 |
| 2019-06-03 | 619.86 |
| 2019-05-31 | 613.26 |
| 2019-05-30 | 608.86 |
| 2019-05-29 | 600.05 |
| 2019-05-28 | 591.24 |
| 2019-05-27 | 589.04 |
| 2019-05-24 | 604.45 |
| 2019-05-23 | 589.04 |
| 2019-05-22 | 619.86 |
| 2019-05-21 | 628.67 |
| 2019-05-20 | 622.06 |
| 2019-05-17 | 611.06 |
| 2019-05-16 | 630.87 |
| 2019-05-15 | 637.47 |
| 2019-05-14 | 628.67 |
| 2019-05-10 | 637.47 |
| 2019-05-09 | 637.47 |
| 2019-05-08 | 648.48 |
| 2019-05-07 | 650.68 |
| 2019-05-06 | 644.08 |
| 2019-05-03 | 672.70 |
| 2019-05-02 | 670.50 |
| 2019-04-30 | 670.50 |
| 2019-04-29 | 668.29 |
| 2019-04-26 | 668.29 |
| 2019-04-25 | 668.29 |
| 2019-04-24 | 679.30 |
| 2019-04-23 | 681.50 |
| 2019-04-18 | 692.51 |
| 2019-04-17 | 683.70 |
| 2019-04-16 | 692.51 |
| 2019-04-15 | 696.91 |
| 2019-04-12 | 692.51 |
| 2019-04-11 | 696.91 |
| 2019-04-10 | 699.11 |
| 2019-04-09 | 699.11 |
| 2019-04-08 | 696.91 |
| 2019-04-04 | 681.50 |
| 2019-04-03 | 694.71 |
| 2019-04-02 | 679.30 |
| 2019-04-01 | 677.10 |
| 2019-03-29 | 685.91 |
| 2019-03-28 | 699.11 |
| 2019-03-27 | 705.72 |
| 2019-03-26 | 677.10 |
| 2019-03-25 | 670.50 |
| 2019-03-22 | 710.12 |
| 2019-03-21 | 762.96 |
| 2019-03-20 | 758.55 |
| 2019-03-19 | 743.14 |
| 2019-03-18 | 740.94 |
| 2019-03-15 | 740.94 |
| 2019-03-14 | 758.55 |
| 2019-03-13 | 743.14 |
| 2019-03-12 | 734.34 |
| 2019-03-11 | 729.93 |
| 2019-03-08 | 712.32 |
| 2019-03-07 | 729.93 |
| 2019-03-06 | 740.94 |
| 2019-03-05 | 743.14 |
| 2019-03-04 | 738.74 |
| 2019-03-01 | 732.14 |
| 2019-02-28 | 712.32 |
| 2019-02-27 | 729.93 |
| 2019-02-26 | 738.74 |
| 2019-02-25 | 747.55 |
| 2019-02-22 | 747.55 |
| 2019-02-21 | 734.34 |
| 2019-02-20 | 725.53 |
| 2019-02-19 | 718.93 |
| 2019-02-18 | 721.13 |
| 2019-02-15 | 696.91 |
| 2019-02-14 | 716.73 |
| 2019-02-13 | 710.12 |
| 2019-02-12 | 694.71 |
| 2019-02-11 | 707.92 |
| 2019-02-08 | 718.93 |
| 2019-02-04 | 703.52 |
| 2019-02-01 | 694.71 |
| 2019-01-31 | 688.11 |
| 2019-01-30 | 677.10 |
| 2019-01-29 | 679.30 |
| 2019-01-28 | 681.50 |
| 2019-01-25 | 670.50 |
| 2019-01-24 | 661.69 |
| 2019-01-23 | 655.09 |
| 2019-01-22 | 661.69 |
| 2019-01-21 | 672.70 |
| 2019-01-18 | 663.89 |
| 2019-01-17 | 657.29 |
| 2019-01-16 | 657.29 |
| 2019-01-15 | 655.09 |
| 2019-01-14 | 646.28 |
| 2019-01-11 | 648.48 |
| 2019-01-10 | 646.28 |
| 2019-01-09 | 648.48 |
| 2019-01-08 | 644.08 |
| 2019-01-07 | 652.88 |
| 2019-01-04 | 650.68 |
| 2019-01-03 | 633.07 |
| 2019-01-02 | 635.27 |
| 2018-12-31 | 663.89 |
| 2018-12-28 | 663.89 |
| 2018-12-27 | 644.08 |
| 2018-12-24 | 655.09 |
| 2018-12-21 | 639.68 |
| 2018-12-20 | 644.08 |
| 2018-12-19 | 641.88 |
| 2018-12-18 | 639.68 |
| 2018-12-17 | 646.28 |
| 2018-12-14 | 663.89 |
| 2018-12-13 | 677.10 |
| 2018-12-12 | 677.10 |
| 2018-12-11 | 657.29 |
| 2018-12-10 | 641.88 |
| 2018-12-07 | 622.06 |
| 2018-12-06 | 624.27 |
| 2018-12-05 | 628.67 |
| 2018-12-04 | 628.67 |
| 2018-12-03 | 617.66 |
| 2018-11-30 | 606.65 |
| 2018-11-29 | 600.05 |
| 2018-11-28 | 591.24 |
| 2018-11-27 | 586.84 |
| 2018-11-26 | 591.24 |
| 2018-11-23 | 586.84 |
| 2018-11-22 | 604.45 |
| 2018-11-21 | 600.05 |
| 2018-11-20 | 597.85 |
| 2018-11-19 | 602.25 |
| 2018-11-16 | 604.45 |
| 2018-11-15 | 606.65 |
| 2018-11-14 | 602.25 |
| 2018-11-13 | 615.46 |
| 2018-11-12 | 617.66 |
| 2018-11-09 | 615.46 |
| 2018-11-08 | 633.07 |
| 2018-11-07 | 630.87 |
| 2018-11-06 | 637.47 |
| 2018-11-05 | 624.27 |
| 2018-11-02 | 626.47 |
| 2018-11-01 | 602.25 |
| 2018-10-31 | 602.25 |
| 2018-10-30 | 573.63 |
| 2018-10-29 | 571.43 |
| 2018-10-26 | 575.83 |
| 2018-10-25 | 575.83 |
| 2018-10-24 | 586.84 |
| 2018-10-23 | 586.84 |
| 2018-10-22 | 608.86 |
| 2018-10-19 | 597.85 |
| 2018-10-18 | 584.64 |
| 2018-10-16 | 586.84 |
| 2018-10-15 | 584.64 |
| 2018-10-12 | 593.45 |
| 2018-10-11 | 580.24 |
| 2018-10-10 | 626.47 |
| 2018-10-09 | 624.27 |
| 2018-10-08 | 619.86 |
| 2018-10-05 | 650.68 |
| 2018-10-04 | 659.49 |
| 2018-10-03 | 659.49 |
| 2018-10-02 | 657.29 |
| 2018-09-28 | 668.29 |
| 2018-09-27 | 663.89 |
| 2018-09-26 | 685.91 |
| 2018-09-24 | 674.90 |
| 2018-09-21 | 679.30 |
| 2018-09-20 | 657.29 |
| 2018-09-19 | 674.90 |
| 2018-09-18 | 646.28 |
| 2018-09-17 | 637.47 |
| 2018-09-14 | 644.08 |
| 2018-09-13 | 635.27 |
| 2018-09-12 | 617.66 |
| 2018-09-11 | 637.18 |
| 2018-09-10 | 652.35 |
| 2018-09-07 | 648.02 |
| 2018-09-06 | 663.19 |
| 2018-09-05 | 661.03 |
| 2018-09-04 | 697.88 |
| 2018-09-03 | 697.88 |
| 2018-08-31 | 658.86 |
| 2018-08-30 | 630.67 |
| 2018-08-29 | 600.32 |
| 2018-08-28 | 602.48 |
| 2018-08-27 | 624.17 |
| 2018-08-24 | 606.82 |
| 2018-08-23 | 613.33 |
| 2018-08-22 | 598.15 |
| 2018-08-21 | 589.48 |
| 2018-08-20 | 576.47 |
| 2018-08-17 | 580.80 |
| 2018-08-16 | 585.14 |
| 2018-08-15 | 606.82 |
| 2018-08-14 | 632.84 |
| 2018-08-13 | 641.51 |
| 2018-08-10 | 667.53 |
| 2018-08-09 | 669.70 |
| 2018-08-08 | 678.37 |
| 2018-08-07 | 628.50 |
| 2018-08-06 | 626.33 |
| 2018-08-03 | 632.84 |
| 2018-08-02 | 630.67 |
| 2018-08-01 | 645.85 |
| 2018-07-31 | 652.35 |
| 2018-07-30 | 652.35 |
| 2018-07-27 | 654.52 |
| 2018-07-26 | 641.51 |
| 2018-07-25 | 658.86 |
| 2018-07-24 | 645.85 |
| 2018-07-23 | 624.17 |
| 2018-07-20 | 630.67 |
| 2018-07-19 | 641.51 |
| 2018-07-18 | 645.85 |
| 2018-07-17 | 656.69 |
| 2018-07-16 | 661.03 |
| 2018-07-13 | 656.69 |
| 2018-07-12 | 665.36 |
| 2018-07-11 | 650.18 |
| 2018-07-10 | 656.69 |
| 2018-07-09 | 645.85 |
| 2018-07-06 | 635.01 |
| 2018-07-05 | 645.85 |
| 2018-07-04 | 648.02 |
| 2018-07-03 | 669.27 |
| 2018-06-29 | 688.39 |
| 2018-06-28 | 665.02 |
| 2018-06-27 | 665.02 |
| 2018-06-26 | 662.89 |
| 2018-06-25 | 677.77 |
| 2018-06-22 | 677.77 |
| 2018-06-21 | 682.02 |
| 2018-06-20 | 692.64 |
| 2018-06-19 | 669.27 |
| 2018-06-15 | 705.39 |
| 2018-06-14 | 728.77 |
| 2018-06-13 | 754.27 |
| 2018-06-12 | 786.14 |
| 2018-06-11 | 771.27 |
| 2018-06-08 | 775.52 |
| 2018-06-07 | 773.39 |
| 2018-06-06 | 779.77 |
| 2018-06-05 | 767.02 |
| 2018-06-04 | 786.14 |
| 2018-06-01 | 786.14 |
| 2018-05-31 | 794.64 |
| 2018-05-30 | 764.89 |
| 2018-05-29 | 777.64 |
| 2018-05-28 | 807.39 |
| 2018-05-25 | 818.02 |
| 2018-05-24 | 832.90 |
| 2018-05-23 | 807.39 |
| 2018-05-21 | 841.40 |
| 2018-05-18 | 760.64 |
| 2018-05-17 | 713.89 |
| 2018-05-16 | 726.64 |
| 2018-05-15 | 722.39 |
| 2018-05-14 | 720.27 |
| 2018-05-11 | 718.14 |
| 2018-05-10 | 726.64 |
| 2018-05-09 | 701.14 |
| 2018-05-08 | 692.64 |
| 2018-05-07 | 677.77 |
| 2018-05-04 | 684.14 |
| 2018-05-03 | 688.39 |
| 2018-05-02 | 688.39 |
| 2018-04-30 | 694.77 |
| 2018-04-27 | 679.89 |
| 2018-04-26 | 654.39 |
| 2018-04-25 | 667.14 |
| 2018-04-24 | 671.39 |
| 2018-04-23 | 639.52 |
| 2018-04-20 | 650.14 |
| 2018-04-19 | 667.14 |
| 2018-04-18 | 645.89 |
| 2018-04-17 | 648.02 |
| 2018-04-16 | 650.14 |
| 2018-04-13 | 673.52 |
| 2018-04-12 | 682.02 |
| 2018-04-11 | 688.39 |
| 2018-04-10 | 690.52 |
| 2018-04-09 | 690.52 |
| 2018-04-06 | 675.64 |
| 2018-04-04 | 686.27 |
| 2018-04-03 | 701.14 |
| 2018-03-29 | 722.39 |
| 2018-03-28 | 699.02 |
| 2018-03-27 | 703.27 |
| 2018-03-26 | 730.89 |
| 2018-03-23 | 760.64 |
| 2018-03-22 | 790.39 |
| 2018-03-21 | 911.52 |
| 2018-03-20 | 920.02 |
| 2018-03-19 | 920.02 |
| 2018-03-16 | 937.02 |
| 2018-03-15 | 917.90 |
| 2018-03-14 | 924.27 |
| 2018-03-13 | 907.27 |
| 2018-03-12 | 898.77 |
| 2018-03-09 | 900.90 |
| 2018-03-08 | 894.52 |
| 2018-03-07 | 871.15 |
| 2018-03-06 | 883.90 |
| 2018-03-05 | 871.15 |
| 2018-03-02 | 881.77 |
| 2018-03-01 | 911.52 |
| 2018-02-28 | 907.27 |
| 2018-02-27 | 934.90 |
| 2018-02-26 | 941.27 |
| 2018-02-23 | 939.15 |
| 2018-02-22 | 898.77 |
| 2018-02-21 | 896.65 |
| 2018-02-20 | 881.77 |
| 2018-02-15 | 864.77 |
| 2018-02-14 | 864.77 |
| 2018-02-13 | 839.27 |
| 2018-02-12 | 832.90 |
| 2018-02-09 | 830.77 |
| 2018-02-08 | 879.65 |
| 2018-02-07 | 879.65 |
| 2018-02-06 | 905.15 |
| 2018-02-05 | 941.27 |
| 2018-02-02 | 964.65 |
| 2018-02-01 | 958.27 |
| 2018-01-31 | 960.40 |
| 2018-01-30 | 975.27 |
| 2018-01-29 | 998.65 |
| 2018-01-26 | 1,002.90 |
| 2018-01-25 | 1,000.77 |
| 2018-01-24 | 983.77 |
| 2018-01-23 | 958.27 |
| 2018-01-22 | 930.65 |
| 2018-01-19 | 913.65 |
| 2018-01-18 | 930.65 |
| 2018-01-17 | 924.27 |
| 2018-01-16 | 941.27 |
| 2018-01-15 | 951.90 |
| 2018-01-12 | 1,007.15 |
| 2018-01-11 | 988.02 |
| 2018-01-10 | 968.90 |
| 2018-01-09 | 979.52 |
| 2018-01-08 | 992.27 |
| 2018-01-05 | 990.15 |
| 2018-01-04 | 1,000.77 |
| 2018-01-03 | 983.77 |
| 2018-01-02 | 1,002.90 |
| 2017-12-29 | 973.15 |
| 2017-12-28 | 990.15 |
| 2017-12-27 | 954.02 |
| 2017-12-22 | 954.02 |
| 2017-12-21 | 945.52 |
| 2017-12-20 | 966.77 |
| 2017-12-19 | 977.40 |
| 2017-12-18 | 941.27 |
| 2017-12-15 | 903.02 |
| 2017-12-14 | 920.02 |
| 2017-12-13 | 920.02 |
| 2017-12-12 | 913.65 |
| 2017-12-11 | 881.77 |
| 2017-12-08 | 869.02 |
| 2017-12-07 | 852.02 |
| 2017-12-06 | 847.77 |
| 2017-12-05 | 883.90 |
| 2017-12-04 | 892.40 |
| 2017-12-01 | 883.90 |
| 2017-11-30 | 879.65 |
| 2017-11-29 | 886.02 |
| 2017-11-28 | 886.02 |
| 2017-11-27 | 875.40 |
| 2017-11-24 | 888.15 |
| 2017-11-23 | 920.02 |
| 2017-11-22 | 892.40 |
| 2017-11-21 | 896.65 |
| 2017-11-20 | 890.27 |
| 2017-11-17 | 894.52 |
| 2017-11-16 | 917.90 |
| 2017-11-15 | 934.90 |
| 2017-11-14 | 951.90 |
| 2017-11-13 | 951.90 |
| 2017-11-10 | 973.15 |
| 2017-11-09 | 996.52 |
| 2017-11-08 | 1,013.52 |
| 2017-11-07 | 1,024.15 |
| 2017-11-06 | 981.65 |
| 2017-11-03 | 994.40 |
| 2017-11-02 | 941.27 |
| 2017-11-01 | 939.15 |
| 2017-10-31 | 973.15 |
| 2017-10-30 | 975.27 |
| 2017-10-27 | 983.77 |
| 2017-10-26 | 975.27 |
| 2017-10-25 | 988.02 |
| 2017-10-24 | 998.65 |
| 2017-10-23 | 1,015.65 |
| 2017-10-20 | 1,017.77 |
| 2017-10-19 | 1,007.15 |
| 2017-10-18 | 1,005.02 |
| 2017-10-17 | 988.02 |
| 2017-10-16 | 1,005.02 |
| 2017-10-13 | 1,034.77 |
| 2017-10-12 | 1,039.02 |
| 2017-10-11 | 1,039.02 |
| 2017-10-10 | 1,047.52 |
| 2017-10-09 | 1,034.77 |
| 2017-10-06 | 1,049.65 |
| 2017-10-04 | 1,026.27 |
| 2017-10-03 | 1,049.65 |
| 2017-09-29 | 1,017.77 |
| 2017-09-28 | 975.27 |
| 2017-09-27 | 983.77 |
| 2017-09-26 | 990.15 |
| 2017-09-25 | 951.90 |
| 2017-09-22 | 992.27 |
| 2017-09-21 | 1,005.02 |
| 2017-09-20 | 1,000.77 |
| 2017-09-19 | 981.65 |
| 2017-09-18 | 983.77 |
| 2017-09-15 | 979.52 |
| 2017-09-14 | 962.52 |
| 2017-09-13 | 973.15 |
| 2017-09-12 | 958.27 |
| 2017-09-11 | 992.27 |
| 2017-09-08 | 971.02 |
| 2017-09-07 | 962.52 |
| 2017-09-06 | 949.77 |
| 2017-09-05 | 960.29 |
| 2017-09-04 | 945.57 |
| 2017-09-01 | 945.57 |
| 2017-08-31 | 920.32 |
| 2017-08-30 | 914.01 |
| 2017-08-29 | 865.62 |
| 2017-08-28 | 846.69 |
| 2017-08-25 | 840.38 |
| 2017-08-24 | 846.69 |
| 2017-08-22 | 863.52 |
| 2017-08-21 | 850.90 |
| 2017-08-18 | 825.65 |
| 2017-08-17 | 831.96 |
| 2017-08-16 | 857.21 |
| 2017-08-15 | 857.21 |
| 2017-08-14 | 861.42 |
| 2017-08-11 | 871.93 |
| 2017-08-10 | 884.56 |
| 2017-08-09 | 892.97 |
| 2017-08-08 | 918.22 |
| 2017-08-07 | 886.66 |
| 2017-08-04 | 903.49 |
| 2017-08-03 | 909.80 |
| 2017-08-02 | 899.28 |
| 2017-08-01 | 867.73 |
| 2017-07-31 | 892.97 |
| 2017-07-28 | 888.76 |
| 2017-07-27 | 907.70 |
| 2017-07-26 | 916.11 |
| 2017-07-25 | 890.87 |
| 2017-07-24 | 899.28 |
| 2017-07-21 | 901.39 |
| 2017-07-20 | 888.76 |
| 2017-07-19 | 918.22 |
| 2017-07-18 | 918.22 |
| 2017-07-17 | 916.11 |
| 2017-07-14 | 941.36 |
| 2017-07-13 | 880.35 |
| 2017-07-12 | 821.44 |
| 2017-07-11 | 827.75 |
| 2017-07-10 | 804.61 |
| 2017-07-07 | 785.68 |
| 2017-07-06 | 798.30 |
| 2017-07-05 | 802.51 |
| 2017-07-04 | 777.26 |
| 2017-07-03 | 806.72 |
| 2017-06-30 | 806.72 |
| 2017-06-29 | 806.72 |
| 2017-06-28 | 806.72 |
| 2017-06-27 | 800.41 |
| 2017-06-26 | 813.03 |
| 2017-06-23 | 787.78 |
| 2017-06-22 | 773.06 |
| 2017-06-21 | 774.11 |
| 2017-06-20 | 772.02 |
| 2017-06-19 | 759.51 |
| 2017-06-16 | 765.76 |
| 2017-06-15 | 763.68 |
| 2017-06-14 | 767.85 |
| 2017-06-13 | 765.76 |
| 2017-06-12 | 761.59 |
| 2017-06-09 | 763.68 |
| 2017-06-08 | 786.63 |
| 2017-06-07 | 786.63 |
| 2017-06-06 | 774.11 |
| 2017-06-05 | 776.20 |
| 2017-06-02 | 778.28 |
| 2017-06-01 | 769.94 |
| 2017-05-31 | 759.51 |
| 2017-05-29 | 759.51 |
| 2017-05-26 | 769.94 |
| 2017-05-25 | 790.80 |
| 2017-05-24 | 767.85 |
| 2017-05-23 | 776.20 |
| 2017-05-22 | 790.80 |
| 2017-05-19 | 751.16 |
| 2017-05-18 | 759.51 |
| 2017-05-17 | 759.51 |
| 2017-05-16 | 763.68 |
| 2017-05-15 | 755.33 |
| 2017-05-12 | 765.76 |
| 2017-05-11 | 736.56 |
| 2017-05-10 | 715.70 |
| 2017-05-09 | 740.73 |
| 2017-05-08 | 713.61 |
| 2017-05-05 | 719.87 |
| 2017-05-04 | 732.39 |
| 2017-05-02 | 740.73 |
| 2017-04-28 | 728.21 |
| 2017-04-27 | 734.47 |
| 2017-04-26 | 757.42 |
| 2017-04-25 | 767.85 |
| 2017-04-24 | 753.25 |
| 2017-04-21 | 749.08 |
| 2017-04-20 | 765.76 |
| 2017-04-19 | 780.37 |
| 2017-04-18 | 792.88 |
| 2017-04-13 | 807.49 |
| 2017-04-12 | 811.66 |
| 2017-04-11 | 794.97 |
| 2017-04-10 | 799.14 |
| 2017-04-07 | 815.83 |
| 2017-04-06 | 815.83 |
| 2017-04-05 | 828.35 |
| 2017-04-03 | 855.47 |
| 2017-03-31 | 780.37 |
| 2017-03-30 | 761.59 |
| 2017-03-29 | 786.63 |
| 2017-03-28 | 797.06 |
| 2017-03-27 | 801.23 |
| 2017-03-24 | 845.04 |
| 2017-03-23 | 824.18 |
| 2017-03-22 | 849.21 |
| 2017-03-21 | 855.47 |
| 2017-03-20 | 853.38 |
| 2017-03-17 | 799.14 |
| 2017-03-16 | 799.14 |
| 2017-03-15 | 794.97 |
| 2017-03-14 | 813.75 |
| 2017-03-13 | 803.32 |
| 2017-03-10 | 811.66 |
| 2017-03-09 | 813.75 |
| 2017-03-08 | 817.92 |
| 2017-03-07 | 815.83 |
| 2017-03-06 | 813.75 |
| 2017-03-03 | 822.09 |
| 2017-03-02 | 817.92 |
| 2017-03-01 | 778.28 |
| 2017-02-28 | 746.99 |
| 2017-02-27 | 742.82 |
| 2017-02-24 | 740.73 |
| 2017-02-23 | 746.99 |
| 2017-02-22 | 734.47 |
| 2017-02-21 | 667.71 |
| 2017-02-20 | 671.89 |
| 2017-02-17 | 653.11 |
| 2017-02-16 | 667.71 |
| 2017-02-15 | 680.23 |
| 2017-02-14 | 688.58 |
| 2017-02-13 | 699.01 |
| 2017-02-10 | 715.70 |
| 2017-02-09 | 701.09 |
| 2017-02-08 | 690.66 |
| 2017-02-07 | 688.58 |
| 2017-02-06 | 699.01 |
| 2017-02-03 | 686.49 |
| 2017-02-02 | 705.27 |
| 2017-02-01 | 705.27 |
| 2017-01-27 | 696.92 |
| 2017-01-26 | 696.92 |
| 2017-01-25 | 692.75 |
| 2017-01-24 | 632.25 |
| 2017-01-23 | 619.73 |
| 2017-01-20 | 621.82 |
| 2017-01-19 | 621.82 |
| 2017-01-18 | 630.16 |
| 2017-01-17 | 625.99 |
| 2017-01-16 | 634.34 |
| 2017-01-13 | 634.34 |
| 2017-01-12 | 628.08 |
| 2017-01-11 | 638.51 |
| 2017-01-10 | 636.42 |
| 2017-01-09 | 640.59 |
| 2017-01-06 | 640.59 |
| 2017-01-05 | 642.68 |
| 2017-01-04 | 644.77 |
| 2017-01-03 | 644.77 |
| 2016-12-30 | 638.51 |
| 2016-12-29 | 638.51 |
| 2016-12-28 | 634.34 |
| 2016-12-23 | 630.16 |
| 2016-12-22 | 638.51 |
| 2016-12-21 | 636.42 |
| 2016-12-20 | 636.42 |
| 2016-12-19 | 653.11 |
| 2016-12-16 | 659.37 |
| 2016-12-15 | 644.77 |
| 2016-12-14 | 663.54 |
| 2016-12-13 | 655.20 |
| 2016-12-12 | 642.68 |
| 2016-12-09 | 655.20 |
| 2016-12-08 | 653.11 |
| 2016-12-07 | 653.11 |
| 2016-12-06 | 625.99 |
| 2016-12-05 | 621.82 |
| 2016-12-02 | 630.16 |
| 2016-12-01 | 623.90 |
| 2016-11-30 | 623.90 |
| 2016-11-29 | 623.90 |
| 2016-11-28 | 625.99 |
| 2016-11-25 | 625.99 |
| 2016-11-24 | 628.08 |
| 2016-11-23 | 625.99 |
| 2016-11-22 | 634.34 |
| 2016-11-21 | 623.90 |
| 2016-11-18 | 613.47 |
| 2016-11-17 | 617.65 |
| 2016-11-16 | 619.73 |
| 2016-11-15 | 619.73 |
| 2016-11-14 | 625.99 |
| 2016-11-11 | 615.56 |
| 2016-11-10 | 638.51 |
| 2016-11-09 | 617.65 |
| 2016-11-08 | 640.59 |
| 2016-11-07 | 653.11 |
| 2016-11-04 | 640.59 |
| 2016-11-03 | 642.68 |
| 2016-11-02 | 655.20 |
| 2016-11-01 | 663.54 |
| 2016-10-31 | 661.46 |
| 2016-10-28 | 673.97 |
| 2016-10-27 | 705.27 |
| 2016-10-26 | 709.44 |
| 2016-10-25 | 715.70 |
| 2016-10-24 | 717.78 |
| 2016-10-20 | 709.44 |
| 2016-10-19 | 694.83 |
| 2016-10-18 | 686.49 |
| 2016-10-17 | 684.40 |
| 2016-10-14 | 686.49 |
| 2016-10-13 | 684.40 |
| 2016-10-12 | 715.70 |
| 2016-10-11 | 724.04 |
| 2016-10-07 | 730.30 |
| 2016-10-06 | 759.51 |
| 2016-10-05 | 726.13 |
| 2016-10-04 | 707.35 |
| 2016-10-03 | 696.92 |
| 2016-09-30 | 661.46 |
| 2016-09-29 | 682.32 |
| 2016-09-28 | 667.71 |
| 2016-09-27 | 682.32 |
| 2016-09-26 | 667.71 |
| 2016-09-23 | 678.15 |
| 2016-09-22 | 671.89 |
| 2016-09-21 | 665.63 |
| 2016-09-20 | 659.37 |
| 2016-09-19 | 648.94 |
| 2016-09-15 | 657.28 |
| 2016-09-14 | 648.94 |
| 2016-09-13 | 659.37 |
| 2016-09-12 | 686.49 |
| 2016-09-09 | 703.18 |
| 2016-09-08 | 690.66 |
| 2016-09-07 | 689.62 |
| 2016-09-06 | 710.29 |
| 2016-09-05 | 685.48 |
| 2016-09-02 | 668.95 |
| 2016-09-01 | 675.15 |
| 2016-08-31 | 675.15 |
| 2016-08-30 | 685.48 |
| 2016-08-29 | 699.95 |
| 2016-08-26 | 706.16 |
| 2016-08-25 | 745.43 |
| 2016-08-24 | 751.63 |
| 2016-08-23 | 739.23 |
| 2016-08-22 | 759.90 |
| 2016-08-19 | 768.17 |
| 2016-08-18 | 768.17 |
| 2016-08-17 | 747.50 |
| 2016-08-16 | 747.50 |
| 2016-08-15 | 745.43 |
| 2016-08-12 | 747.50 |
| 2016-08-11 | 747.50 |
| 2016-08-10 | 761.97 |
| 2016-08-09 | 739.23 |
| 2016-08-08 | 741.30 |
| 2016-08-05 | 743.36 |
| 2016-08-04 | 741.30 |
| 2016-08-03 | 743.36 |
| 2016-08-01 | 751.63 |
| 2016-07-29 | 730.96 |
| 2016-07-28 | 737.16 |
| 2016-07-27 | 728.89 |
| 2016-07-26 | 743.36 |
| 2016-07-25 | 743.36 |
| 2016-07-22 | 743.36 |
| 2016-07-21 | 743.36 |
| 2016-07-20 | 749.56 |
| 2016-07-19 | 753.70 |
| 2016-07-18 | 778.50 |
| 2016-07-15 | 735.09 |
| 2016-07-14 | 726.83 |
| 2016-07-13 | 737.16 |
| 2016-07-12 | 739.23 |
| 2016-07-11 | 739.23 |
| 2016-07-08 | 710.29 |
| 2016-07-07 | 712.36 |
| 2016-07-06 | 718.56 |
| 2016-07-05 | 739.23 |
| 2016-07-04 | 730.96 |
| 2016-06-30 | 720.63 |
| 2016-06-29 | 687.55 |
| 2016-06-28 | 679.28 |
| 2016-06-27 | 706.16 |
| 2016-06-24 | 697.89 |
| 2016-06-23 | 706.16 |
| 2016-06-22 | 716.49 |
| 2016-06-21 | 721.66 |
| 2016-06-20 | 725.77 |
| 2016-06-17 | 694.95 |
| 2016-06-16 | 678.52 |
| 2016-06-15 | 682.63 |
| 2016-06-14 | 672.36 |
| 2016-06-13 | 674.41 |
| 2016-06-10 | 670.30 |
| 2016-06-08 | 703.17 |
| 2016-06-07 | 701.12 |
| 2016-06-06 | 682.63 |
| 2016-06-03 | 701.12 |
| 2016-06-02 | 707.28 |
| 2016-06-01 | 709.33 |
| 2016-05-31 | 697.01 |
| 2016-05-30 | 682.63 |
| 2016-05-27 | 664.14 |
| 2016-05-26 | 633.33 |
| 2016-05-25 | 629.22 |
| 2016-05-24 | 606.63 |
| 2016-05-23 | 635.38 |
| 2016-05-20 | 641.55 |
| 2016-05-19 | 649.76 |
| 2016-05-18 | 643.60 |
| 2016-05-17 | 647.71 |
| 2016-05-16 | 653.87 |
| 2016-05-13 | 645.66 |
| 2016-05-12 | 662.09 |
| 2016-05-11 | 660.03 |
| 2016-05-10 | 662.09 |
| 2016-05-09 | 662.09 |
| 2016-05-06 | 660.03 |
| 2016-05-05 | 682.63 |
| 2016-05-04 | 703.17 |
| 2016-05-03 | 723.71 |
| 2016-04-29 | 742.20 |
| 2016-04-28 | 754.52 |
| 2016-04-27 | 744.25 |
| 2016-04-26 | 744.25 |
| 2016-04-25 | 744.25 |
| 2016-04-22 | 736.04 |
| 2016-04-21 | 733.98 |
| 2016-04-20 | 711.39 |
| 2016-04-19 | 729.88 |
| 2016-04-18 | 721.66 |
| 2016-04-15 | 731.93 |
| 2016-04-14 | 731.93 |
| 2016-04-13 | 715.50 |
| 2016-04-12 | 666.20 |
| 2016-04-11 | 649.76 |
| 2016-04-08 | 635.38 |
| 2016-04-07 | 639.49 |
| 2016-04-06 | 639.49 |
| 2016-04-05 | 623.06 |
| 2016-04-01 | 643.60 |
| 2016-03-31 | 664.14 |
| 2016-03-30 | 664.14 |
| 2016-03-29 | 635.38 |
| 2016-03-24 | 647.71 |
| 2016-03-23 | 682.63 |
| 2016-03-22 | 740.15 |
| 2016-03-21 | 729.88 |
| 2016-03-18 | 721.66 |
| 2016-03-17 | 713.44 |
| 2016-03-16 | 686.74 |
| 2016-03-15 | 701.12 |
| 2016-03-14 | 701.12 |
| 2016-03-11 | 721.66 |
| 2016-03-10 | 721.66 |
| 2016-03-09 | 721.66 |
| 2016-03-08 | 731.93 |
| 2016-03-07 | 729.88 |
| 2016-03-04 | 692.90 |
| 2016-03-03 | 699.06 |
| 2016-03-02 | 701.12 |
| 2016-03-01 | 660.03 |
| 2016-02-29 | 660.03 |
| 2016-02-26 | 657.98 |
| 2016-02-25 | 643.60 |
| 2016-02-24 | 662.09 |
| 2016-02-23 | 662.09 |
| 2016-02-22 | 637.44 |
| 2016-02-19 | 635.38 |
| 2016-02-18 | 660.03 |
| 2016-02-17 | 666.20 |
| 2016-02-16 | 680.58 |
| 2016-02-15 | 647.71 |
| 2016-02-12 | 629.22 |
| 2016-02-11 | 639.49 |
| 2016-02-05 | 660.03 |
| 2016-02-04 | 649.76 |
| 2016-02-03 | 635.38 |
| 2016-02-02 | 662.09 |
| 2016-02-01 | 662.09 |
| 2016-01-29 | 719.60 |
| 2016-01-28 | 672.36 |
| 2016-01-27 | 666.20 |
| 2016-01-26 | 645.66 |
| 2016-01-25 | 694.95 |
| 2016-01-22 | 672.36 |
| 2016-01-21 | 678.52 |
| 2016-01-20 | 660.03 |
| 2016-01-19 | 697.01 |
| 2016-01-18 | 676.47 |
| 2016-01-15 | 711.39 |
| 2016-01-14 | 727.82 |
| 2016-01-13 | 768.90 |
| 2016-01-12 | 775.07 |
| 2016-01-11 | 783.28 |
| 2016-01-08 | 842.85 |
| 2016-01-07 | 832.58 |
| 2016-01-06 | 855.18 |
| 2016-01-05 | 846.96 |
| 2016-01-04 | 849.02 |
| 2015-12-31 | 846.96 |
| 2015-12-30 | 844.91 |
| 2015-12-29 | 814.10 |
| 2015-12-28 | 818.20 |
| 2015-12-24 | 820.26 |
| 2015-12-23 | 816.15 |
| 2015-12-22 | 791.50 |
| 2015-12-21 | 787.39 |
| 2015-12-18 | 803.82 |
| 2015-12-17 | 781.23 |
| 2015-12-16 | 746.31 |
| 2015-12-15 | 688.79 |
| 2015-12-14 | 670.30 |
| 2015-12-11 | 694.95 |
| 2015-12-10 | 719.60 |
| 2015-12-09 | 727.82 |
| 2015-12-08 | 740.15 |
| 2015-12-07 | 752.47 |
| 2015-12-04 | 736.04 |
| 2015-12-03 | 742.20 |
| 2015-12-02 | 742.20 |
| 2015-12-01 | 744.25 |
| 2015-11-30 | 740.15 |
| 2015-11-27 | 748.36 |
| 2015-11-26 | 773.01 |
| 2015-11-25 | 742.20 |
| 2015-11-24 | 731.93 |
| 2015-11-23 | 723.71 |
| 2015-11-20 | 750.42 |
| 2015-11-19 | 750.42 |
| 2015-11-18 | 729.88 |
| 2015-11-17 | 733.98 |
| 2015-11-16 | 715.50 |
| 2015-11-13 | 752.47 |
| 2015-11-12 | 779.17 |
| 2015-11-11 | 773.01 |
| 2015-11-10 | 775.07 |
| 2015-11-09 | 791.50 |
| 2015-11-06 | 830.53 |
| 2015-11-05 | 832.58 |
| 2015-11-04 | 844.91 |
| 2015-11-03 | 822.31 |
| 2015-11-02 | 812.04 |
| 2015-10-30 | 809.99 |
| 2015-10-29 | 799.72 |
| 2015-10-28 | 779.17 |
| 2015-10-27 | 807.93 |
| 2015-10-26 | 844.91 |
| 2015-10-23 | 849.02 |
| 2015-10-22 | 836.69 |
| 2015-10-20 | 832.58 |
| 2015-10-19 | 832.58 |
| 2015-10-16 | 853.12 |
| 2015-10-15 | 851.07 |
| 2015-10-14 | 834.64 |
| 2015-10-13 | 834.64 |
| 2015-10-12 | 834.64 |
| 2015-10-09 | 799.72 |
| 2015-10-08 | 797.66 |
| 2015-10-07 | 830.53 |
| 2015-10-06 | 738.09 |
| 2015-10-05 | 723.71 |
| 2015-10-02 | 711.39 |
| 2015-09-30 | 715.50 |
| 2015-09-29 | 694.95 |
| 2015-09-25 | 725.77 |
| 2015-09-24 | 727.82 |
| 2015-09-23 | 725.77 |
| 2015-09-22 | 762.74 |
| 2015-09-21 | 754.52 |
| 2015-09-18 | 766.85 |
| 2015-09-17 | 756.58 |
| 2015-09-16 | 762.74 |
| 2015-09-15 | 738.09 |
| 2015-09-14 | 754.52 |
| 2015-09-11 | 773.01 |
| 2015-09-10 | 756.58 |
| 2015-09-09 | 796.63 |
| 2015-09-08 | 731.28 |
| 2015-09-07 | 716.98 |
| 2015-09-04 | 731.28 |
| 2015-09-02 | 719.02 |
| 2015-09-01 | 739.45 |
| 2015-08-31 | 739.45 |
| 2015-08-28 | 737.40 |
| 2015-08-27 | 639.37 |
| 2015-08-26 | 614.86 |
| 2015-08-25 | 612.81 |
| 2015-08-24 | 623.03 |
| 2015-08-21 | 690.43 |
| 2015-08-20 | 751.70 |
| 2015-08-19 | 776.21 |
| 2015-08-18 | 768.04 |
| 2015-08-17 | 788.47 |
| 2015-08-14 | 808.89 |
| 2015-08-13 | 784.38 |
| 2015-08-12 | 798.68 |
| 2015-08-11 | 804.80 |
| 2015-08-10 | 802.76 |
| 2015-08-07 | 802.76 |
| 2015-08-06 | 823.19 |
| 2015-08-05 | 864.04 |
| 2015-08-04 | 855.87 |
| 2015-08-03 | 872.21 |
| 2015-07-31 | 908.97 |
| 2015-07-30 | 890.59 |
| 2015-07-29 | 898.76 |
| 2015-07-28 | 890.59 |
| 2015-07-27 | 890.59 |
| 2015-07-24 | 951.86 |
| 2015-07-23 | 964.12 |
| 2015-07-22 | 968.20 |
| 2015-07-21 | 982.50 |
| 2015-07-20 | 976.37 |
| 2015-07-17 | 982.50 |
| 2015-07-16 | 962.07 |
| 2015-07-15 | 943.69 |
| 2015-07-14 | 982.50 |
| 2015-07-13 | 982.50 |
| 2015-07-10 | 976.37 |
| 2015-07-09 | 896.71 |
| 2015-07-08 | 749.66 |
| 2015-07-07 | 817.06 |
| 2015-07-06 | 894.67 |
| 2015-07-03 | 1,007.01 |
| 2015-07-02 | 1,066.24 |
| 2015-06-30 | 1,135.68 |
| 2015-06-29 | 1,111.17 |
| 2015-06-26 | 1,156.11 |
| 2015-06-25 | 1,194.91 |
| 2015-06-24 | 1,211.25 |
| 2015-06-23 | 1,213.29 |
| 2015-06-22 | 1,196.95 |
| 2015-06-19 | 1,202.06 |
| 2015-06-18 | 1,228.51 |
| 2015-06-17 | 1,230.54 |
| 2015-06-16 | 1,204.10 |
| 2015-06-15 | 1,191.89 |
| 2015-06-12 | 1,224.44 |
| 2015-06-11 | 1,230.54 |
| 2015-06-10 | 1,234.61 |
| 2015-06-09 | 1,242.75 |
| 2015-06-08 | 1,265.13 |
| 2015-06-05 | 1,265.13 |
| 2015-06-04 | 1,301.75 |
| 2015-06-03 | 1,285.47 |
| 2015-06-02 | 1,269.20 |
| 2015-06-01 | 1,200.03 |
| 2015-05-29 | 1,200.03 |
| 2015-05-28 | 1,234.61 |
| 2015-05-27 | 1,285.47 |
| 2015-05-26 | 1,295.65 |
| 2015-05-22 | 1,293.61 |
| 2015-05-21 | 1,295.65 |
| 2015-05-20 | 1,275.30 |
| 2015-05-19 | 1,330.23 |
| 2015-05-18 | 1,318.03 |
| 2015-05-15 | 1,318.03 |
| 2015-05-14 | 1,285.47 |
| 2015-05-13 | 1,291.58 |
| 2015-05-12 | 1,279.37 |
| 2015-05-11 | 1,265.13 |
| 2015-05-08 | 1,246.82 |
| 2015-05-07 | 1,236.65 |
| 2015-05-06 | 1,271.23 |
| 2015-05-05 | 1,256.99 |
| 2015-05-04 | 1,289.54 |
| 2015-04-30 | 1,328.20 |
| 2015-04-29 | 1,374.99 |
| 2015-04-28 | 1,364.82 |
| 2015-04-27 | 1,360.75 |
| 2015-04-24 | 1,244.78 |
| 2015-04-23 | 1,216.30 |
| 2015-04-22 | 1,202.06 |
| 2015-04-21 | 1,165.44 |
| 2015-04-20 | 1,141.03 |
| 2015-04-17 | 1,189.85 |
| 2015-04-16 | 1,200.03 |
| 2015-04-15 | 1,218.34 |
| 2015-04-14 | 1,222.41 |
| 2015-04-13 | 1,330.23 |
| 2015-04-10 | 1,206.13 |
| 2015-04-09 | 1,216.30 |
| 2015-04-08 | 1,155.27 |
| 2015-04-02 | 1,082.03 |
| 2015-04-01 | 1,057.61 |
| 2015-03-31 | 1,041.34 |
| 2015-03-30 | 1,049.48 |
| 2015-03-27 | 1,020.99 |
| 2015-03-26 | 1,014.89 |
| 2015-03-25 | 1,020.99 |
| 2015-03-24 | 1,029.13 |
| 2015-03-23 | 1,008.79 |
| 2015-03-20 | 996.58 |
| 2015-03-19 | 1,002.68 |
| 2015-03-18 | 1,023.03 |
| 2015-03-17 | 996.58 |
| 2015-03-16 | 1,041.34 |
| 2015-03-13 | 1,029.13 |
| 2015-03-12 | 1,059.65 |
| 2015-03-11 | 1,061.68 |
| 2015-03-10 | 1,063.72 |
| 2015-03-09 | 1,082.03 |
| 2015-03-06 | 1,055.58 |
| 2015-03-05 | 1,061.68 |
| 2015-03-04 | 1,071.85 |
| 2015-03-03 | 1,071.85 |
| 2015-03-02 | 1,065.75 |
| 2015-02-27 | 1,073.89 |
| 2015-02-26 | 1,079.99 |
| 2015-02-25 | 1,075.92 |
| 2015-02-24 | 1,084.06 |
| 2015-02-23 | 1,086.10 |
| 2015-02-18 | 1,110.51 |
| 2015-02-17 | 1,086.10 |
| 2015-02-16 | 1,094.23 |
| 2015-02-13 | 1,090.17 |
| 2015-02-12 | 1,082.03 |
| 2015-02-11 | 1,102.37 |
| 2015-02-10 | 1,094.23 |
| 2015-02-09 | 1,094.23 |
| 2015-02-06 | 1,100.34 |
| 2015-02-05 | 1,096.27 |
| 2015-02-04 | 1,126.79 |
| 2015-02-03 | 1,128.82 |
| 2015-02-02 | 1,120.68 |
| 2015-01-30 | 1,151.20 |
| 2015-01-29 | 1,153.23 |
| 2015-01-28 | 1,136.96 |
| 2015-01-27 | 1,092.20 |
| 2015-01-26 | 1,073.89 |
| 2015-01-23 | 1,084.06 |
| 2015-01-22 | 1,094.23 |
| 2015-01-21 | 1,096.27 |
| 2015-01-20 | 1,071.85 |
| 2015-01-19 | 1,071.85 |
| 2015-01-16 | 1,094.23 |
| 2015-01-15 | 1,112.54 |
| 2015-01-14 | 1,094.23 |
| 2015-01-13 | 1,086.10 |
| 2015-01-12 | 1,092.20 |
| 2015-01-09 | 1,063.72 |
| 2015-01-08 | 1,065.75 |
| 2015-01-07 | 1,102.37 |
| 2015-01-06 | 1,075.92 |
| 2015-01-05 | 1,126.79 |
| 2015-01-02 | 1,161.37 |
| 2014-12-31 | 1,163.41 |
| 2014-12-30 | 1,183.75 |
| 2014-12-29 | 1,183.75 |
| 2014-12-24 | 1,151.20 |
| 2014-12-23 | 1,118.65 |
| 2014-12-22 | 1,134.92 |
| 2014-12-19 | 1,149.16 |
| 2014-12-18 | 1,159.34 |
| 2014-12-17 | 1,132.89 |
| 2014-12-16 | 1,151.20 |
| 2014-12-15 | 1,161.37 |
| 2014-12-12 | 1,108.48 |
| 2014-12-11 | 1,120.68 |
| 2014-12-10 | 1,122.72 |
| 2014-12-09 | 1,136.96 |
| 2014-12-08 | 1,130.85 |
| 2014-12-05 | 1,128.82 |
| 2014-12-04 | 1,122.72 |
| 2014-12-03 | 1,173.58 |
| 2014-12-02 | 1,171.54 |
| 2014-12-01 | 1,161.37 |
| 2014-11-28 | 1,185.79 |
| 2014-11-27 | 1,269.20 |
| 2014-11-26 | 1,267.16 |
| 2014-11-25 | 1,254.96 |
| 2014-11-24 | 1,285.47 |
| 2014-11-21 | 1,293.61 |
| 2014-11-20 | 1,200.03 |
| 2014-11-19 | 1,210.20 |
| 2014-11-18 | 1,159.34 |
| 2014-11-17 | 1,130.85 |
| 2014-11-14 | 1,175.61 |
| 2014-11-13 | 1,200.03 |
| 2014-11-12 | 1,216.30 |
| 2014-11-11 | 1,228.51 |
| 2014-11-10 | 1,234.61 |
| 2014-11-07 | 1,228.51 |
| 2014-11-06 | 1,246.82 |
| 2014-11-05 | 1,254.96 |
| 2014-11-04 | 1,220.37 |
| 2014-11-03 | 1,232.58 |
| 2014-10-31 | 1,210.20 |
| 2014-10-30 | 1,181.72 |
| 2014-10-29 | 1,163.41 |
| 2014-10-28 | 1,132.89 |
| 2014-10-27 | 1,116.61 |
| 2014-10-24 | 1,143.06 |
| 2014-10-23 | 1,112.54 |
| 2014-10-22 | 1,136.96 |
| 2014-10-21 | 1,084.06 |
| 2014-10-20 | 1,077.96 |
| 2014-10-17 | 1,071.85 |
| 2014-10-16 | 1,069.82 |
| 2014-10-15 | 1,043.37 |
| 2014-10-14 | 1,055.58 |
| 2014-10-13 | 1,092.20 |
| 2014-10-10 | 1,147.13 |
| 2014-10-09 | 1,171.54 |
| 2014-10-08 | 1,167.47 |
| 2014-10-07 | 1,181.72 |
| 2014-10-06 | 1,183.75 |
| 2014-10-03 | 1,171.54 |
| 2014-09-30 | 1,153.23 |
| 2014-09-29 | 1,175.61 |
| 2014-09-26 | 1,191.89 |
| 2014-09-25 | 1,210.20 |
| 2014-09-24 | 1,226.47 |
| 2014-09-23 | 1,204.10 |
| 2014-09-22 | 1,195.96 |
| 2014-09-19 | 1,212.23 |
| 2014-09-18 | 1,206.13 |
| 2014-09-17 | 1,191.89 |
| 2014-09-16 | 1,165.44 |
| 2014-09-15 | 1,197.99 |
| 2014-09-12 | 1,153.23 |
| 2014-09-11 | 1,161.37 |
| 2014-09-10 | 1,180.70 |
| 2014-09-08 | 1,215.15 |
| 2014-09-05 | 1,205.02 |
| 2014-09-04 | 1,202.99 |
| 2014-09-03 | 1,235.41 |
| 2014-09-02 | 1,249.60 |
| 2014-09-01 | 1,200.96 |
| 2014-08-29 | 1,215.15 |
| 2014-08-28 | 1,186.78 |
| 2014-08-27 | 1,241.49 |
| 2014-08-26 | 1,255.68 |
| 2014-08-25 | 1,279.99 |
| 2014-08-22 | 1,255.68 |
| 2014-08-21 | 1,140.17 |
| 2014-08-20 | 1,168.54 |
| 2014-08-19 | 1,184.75 |
| 2014-08-18 | 1,158.41 |
| 2014-08-15 | 1,148.28 |
| 2014-08-14 | 1,154.36 |
| 2014-08-13 | 1,154.36 |
| 2014-08-12 | 1,176.65 |
| 2014-08-11 | 1,174.62 |
| 2014-08-08 | 1,134.09 |
| 2014-08-07 | 1,172.59 |
| 2014-08-06 | 1,087.48 |
| 2014-08-05 | 1,051.01 |
| 2014-08-04 | 1,048.98 |
| 2014-08-01 | 1,051.01 |
| 2014-07-31 | 1,069.25 |
| 2014-07-30 | 1,077.35 |
| 2014-07-29 | 1,030.74 |
| 2014-07-28 | 1,032.77 |
| 2014-07-25 | 1,022.64 |
| 2014-07-24 | 1,040.88 |
| 2014-07-23 | 1,057.09 |
| 2014-07-22 | 1,065.19 |
| 2014-07-21 | 1,022.64 |
| 2014-07-18 | 1,008.45 |
| 2014-07-17 | 1,051.01 |
| 2014-07-16 | 1,067.22 |
| 2014-07-15 | 1,069.25 |
| 2014-07-14 | 1,091.54 |
| 2014-07-11 | 1,099.64 |
| 2014-07-10 | 1,069.25 |
| 2014-07-09 | 1,115.85 |
| 2014-07-08 | 1,138.14 |
| 2014-07-07 | 1,138.14 |
| 2014-07-04 | 1,156.38 |
| 2014-07-03 | 1,174.62 |
| 2014-07-02 | 1,186.78 |
| 2014-06-30 | 1,176.65 |
| 2014-06-27 | 1,176.65 |
| 2014-06-26 | 1,178.67 |
| 2014-06-25 | 1,156.38 |
| 2014-06-24 | 1,182.73 |
| 2014-06-23 | 1,180.70 |
| 2014-06-20 | 1,170.57 |
| 2014-06-19 | 1,249.60 |
| 2014-06-18 | 1,241.52 |
| 2014-06-17 | 1,251.62 |
| 2014-06-16 | 1,298.09 |
| 2014-06-13 | 1,310.21 |
| 2014-06-12 | 1,320.31 |
| 2014-06-11 | 1,324.35 |
| 2014-06-10 | 1,304.15 |
| 2014-06-09 | 1,302.13 |
| 2014-06-06 | 1,283.94 |
| 2014-06-05 | 1,247.58 |
| 2014-06-04 | 1,237.48 |
| 2014-06-03 | 1,239.50 |
| 2014-05-30 | 1,211.21 |
| 2014-05-29 | 1,221.31 |
| 2014-05-28 | 1,213.23 |
| 2014-05-27 | 1,249.60 |
| 2014-05-26 | 1,251.62 |
| 2014-05-23 | 1,241.52 |
| 2014-05-22 | 1,237.48 |
| 2014-05-21 | 1,239.50 |
| 2014-05-20 | 1,241.52 |
| 2014-05-19 | 1,229.39 |
| 2014-05-16 | 1,215.25 |
| 2014-05-15 | 1,269.80 |
| 2014-05-14 | 1,314.25 |
| 2014-05-13 | 1,312.23 |
| 2014-05-12 | 1,298.09 |
| 2014-05-09 | 1,273.84 |
| 2014-05-08 | 1,273.84 |
| 2014-05-07 | 1,271.82 |
| 2014-05-05 | 1,320.31 |
| 2014-05-02 | 1,336.47 |
| 2014-04-30 | 1,360.72 |
| 2014-04-29 | 1,455.67 |
| 2014-04-28 | 1,437.49 |
| 2014-04-25 | 1,502.14 |
| 2014-04-24 | 1,508.20 |
| 2014-04-23 | 1,496.08 |
| 2014-04-22 | 1,459.71 |
| 2014-04-17 | 1,471.84 |
| 2014-04-16 | 1,475.88 |
| 2014-04-15 | 1,457.69 |
| 2014-04-14 | 1,427.39 |
| 2014-04-11 | 1,467.80 |
| 2014-04-10 | 1,516.28 |
| 2014-04-09 | 1,522.35 |
| 2014-04-08 | 1,504.16 |
| 2014-04-07 | 1,483.96 |
| 2014-04-04 | 1,530.43 |
| 2014-04-03 | 1,570.83 |
| 2014-04-02 | 1,552.65 |
| 2014-04-01 | 1,536.49 |
| 2014-03-31 | 1,449.61 |
| 2014-03-28 | 1,449.61 |
| 2014-03-27 | 1,473.86 |
| 2014-03-26 | 1,548.61 |
| 2014-03-25 | 1,518.30 |
| 2014-03-24 | 1,534.47 |
| 2014-03-21 | 1,566.79 |
| 2014-03-20 | 1,568.81 |
| 2014-03-19 | 1,607.20 |
| 2014-03-18 | 1,591.04 |
| 2014-03-17 | 1,576.89 |
| 2014-03-14 | 1,582.96 |
| 2014-03-13 | 1,629.42 |
| 2014-03-12 | 1,611.24 |
| 2014-03-11 | 1,657.71 |
| 2014-03-10 | 1,653.67 |
| 2014-03-07 | 1,677.91 |
| 2014-03-06 | 1,710.24 |
| 2014-03-05 | 1,675.89 |
| 2014-03-04 | 1,667.81 |
| 2014-03-03 | 1,627.40 |
| 2014-02-28 | 1,617.30 |
| 2014-02-27 | 1,599.12 |
| 2014-02-26 | 1,540.53 |
| 2014-02-25 | 1,524.37 |
| 2014-02-24 | 1,552.65 |
| 2014-02-21 | 1,607.20 |
| 2014-02-20 | 1,613.26 |
| 2014-02-19 | 1,597.10 |
| 2014-02-18 | 1,530.43 |
| 2014-02-17 | 1,587.00 |
| 2014-02-14 | 1,615.28 |
| 2014-02-13 | 1,692.06 |
| 2014-02-12 | 1,714.28 |
| 2014-02-11 | 1,710.24 |
| 2014-02-10 | 1,696.10 |
| 2014-02-07 | 1,677.91 |
| 2014-02-06 | 1,667.81 |
| 2014-02-05 | 1,633.46 |
| 2014-02-04 | 1,696.10 |
| 2014-01-30 | 1,712.26 |
| 2014-01-29 | 1,732.46 |
| 2014-01-28 | 1,708.22 |
| 2014-01-27 | 1,679.93 |
| 2014-01-24 | 1,710.24 |
| 2014-01-23 | 1,748.63 |
| 2014-01-22 | 1,778.93 |
| 2014-01-21 | 1,799.13 |
| 2014-01-20 | 1,795.09 |
| 2014-01-17 | 1,833.48 |
| 2014-01-16 | 1,803.17 |
| 2014-01-15 | 1,805.20 |
| 2014-01-14 | 1,702.16 |
| 2014-01-13 | 1,637.51 |
| 2014-01-10 | 1,643.57 |
| 2014-01-09 | 1,681.95 |
| 2014-01-08 | 1,688.01 |
| 2014-01-07 | 1,659.73 |
| 2014-01-06 | 1,730.44 |
| 2014-01-03 | 1,718.32 |
| 2014-01-02 | 1,673.87 |
| 2013-12-31 | 1,641.55 |
| 2013-12-30 | 1,564.77 |
| 2013-12-27 | 1,504.16 |
| 2013-12-24 | 1,522.35 |
| 2013-12-23 | 1,514.26 |
| 2013-12-20 | 1,534.47 |
| 2013-12-19 | 1,502.14 |
| 2013-12-18 | 1,540.53 |
| 2013-12-17 | 1,473.86 |
| 2013-12-16 | 1,510.22 |
| 2013-12-13 | 1,516.28 |
| 2013-12-12 | 1,530.43 |
| 2013-12-11 | 1,496.08 |
| 2013-12-10 | 1,471.84 |
| 2013-12-09 | 1,524.37 |
| 2013-12-06 | 1,457.69 |
| 2013-12-05 | 1,439.51 |
| 2013-12-04 | 1,471.84 |
| 2013-12-03 | 1,439.51 |
| 2013-12-02 | 1,391.02 |
| 2013-11-29 | 1,271.82 |
| 2013-11-28 | 1,249.60 |
| 2013-11-27 | 1,273.84 |
| 2013-11-26 | 1,259.70 |
| 2013-11-25 | 1,257.68 |
| 2013-11-22 | 1,306.17 |
| 2013-11-21 | 1,310.21 |
| 2013-11-20 | 1,312.23 |
| 2013-11-19 | 1,292.02 |
| 2013-11-18 | 1,281.92 |
| 2013-11-15 | 1,239.50 |
| 2013-11-14 | 1,217.27 |
| 2013-11-13 | 1,221.31 |
| 2013-11-12 | 1,253.64 |
| 2013-11-11 | 1,251.62 |
| 2013-11-08 | 1,263.74 |
| 2013-11-07 | 1,281.92 |
| 2013-11-06 | 1,290.00 |
| 2013-11-05 | 1,287.98 |
| 2013-11-04 | 1,304.15 |
| 2013-11-01 | 1,312.23 |
| 2013-10-31 | 1,328.39 |
| 2013-10-30 | 1,324.35 |
| 2013-10-29 | 1,342.53 |
| 2013-10-28 | 1,344.55 |
| 2013-10-25 | 1,342.53 |
| 2013-10-24 | 1,318.29 |
| 2013-10-23 | 1,271.82 |
| 2013-10-22 | 1,213.23 |
| 2013-10-21 | 1,227.37 |
| 2013-10-18 | 1,233.43 |
| 2013-10-17 | 1,251.62 |
| 2013-10-16 | 1,259.70 |
| 2013-10-15 | 1,241.52 |
| 2013-10-11 | 1,253.64 |
| 2013-10-10 | 1,245.56 |
| 2013-10-09 | 1,249.60 |
| 2013-10-08 | 1,281.92 |
| 2013-10-07 | 1,281.92 |
| 2013-10-04 | 1,304.15 |
| 2013-10-03 | 1,223.33 |
| 2013-10-02 | 1,241.52 |
| 2013-09-30 | 1,247.58 |
| 2013-09-27 | 1,253.64 |
| 2013-09-26 | 1,271.82 |
| 2013-09-25 | 1,259.70 |
| 2013-09-24 | 1,265.76 |
| 2013-09-23 | 1,340.51 |
| 2013-09-19 | 1,354.66 |
| 2013-09-18 | 1,362.74 |
| 2013-09-17 | 1,358.70 |
| 2013-09-16 | 1,334.45 |
| 2013-09-13 | 1,296.07 |
| 2013-09-12 | 1,277.88 |
| 2013-09-11 | 1,208.18 |
| 2013-09-10 | 1,220.27 |
| 2013-09-09 | 1,264.62 |
| 2013-09-06 | 1,298.89 |
| 2013-09-05 | 1,371.45 |
| 2013-09-04 | 1,381.53 |
| 2013-09-03 | 1,381.53 |
| 2013-09-02 | 1,407.73 |
| 2013-08-30 | 1,391.61 |
| 2013-08-29 | 1,431.92 |
| 2013-08-28 | 1,395.64 |
| 2013-08-27 | 1,472.23 |
| 2013-08-26 | 1,494.41 |
| 2013-08-23 | 1,492.39 |
| 2013-08-22 | 1,490.38 |
| 2013-08-21 | 1,520.61 |
| 2013-08-20 | 1,431.92 |
| 2013-08-19 | 1,522.63 |
| 2013-08-16 | 1,413.78 |
| 2013-08-15 | 1,371.45 |
| 2013-08-13 | 1,381.53 |
| 2013-08-12 | 1,363.39 |
| 2013-08-09 | 1,371.45 |
| 2013-08-08 | 1,339.20 |
| 2013-08-07 | 1,371.45 |
| 2013-08-06 | 1,411.76 |
| 2013-08-05 | 1,367.42 |
| 2013-08-02 | 1,319.04 |
| 2013-08-01 | 1,327.11 |
| 2013-07-31 | 1,325.09 |
| 2013-07-30 | 1,308.96 |
| 2013-07-29 | 1,325.09 |
| 2013-07-26 | 1,343.23 |
| 2013-07-25 | 1,335.17 |
| 2013-07-24 | 1,343.23 |
| 2013-07-23 | 1,389.59 |
| 2013-07-22 | 1,319.04 |
| 2013-07-19 | 1,321.06 |
| 2013-07-18 | 1,331.14 |
| 2013-07-17 | 1,339.20 |
| 2013-07-16 | 1,341.22 |
| 2013-07-15 | 1,323.07 |
| 2013-07-12 | 1,288.81 |
| 2013-07-11 | 1,319.04 |
| 2013-07-10 | 1,270.67 |
| 2013-07-09 | 1,278.73 |
| 2013-07-08 | 1,296.87 |
| 2013-07-05 | 1,304.93 |
| 2013-07-04 | 1,300.90 |
| 2013-07-03 | 1,284.78 |
| 2013-07-02 | 1,310.98 |
| 2013-06-28 | 1,357.34 |
| 2013-06-27 | 1,304.93 |
| 2013-06-26 | 1,300.90 |
| 2013-06-25 | 1,278.73 |
| 2013-06-24 | 1,272.68 |
| 2013-06-21 | 1,337.18 |
| 2013-06-20 | 1,310.98 |
| 2013-06-19 | 1,387.58 |
| 2013-06-18 | 1,353.31 |
| 2013-06-17 | 1,363.39 |
| 2013-06-14 | 1,395.64 |
| 2013-06-13 | 1,379.51 |
| 2013-06-11 | 1,395.64 |
| 2013-06-10 | 1,405.69 |
| 2013-06-07 | 1,385.59 |
| 2013-06-06 | 1,405.69 |
| 2013-06-05 | 1,403.68 |
| 2013-06-04 | 1,417.75 |
| 2013-06-03 | 1,455.95 |
| 2013-05-31 | 1,522.29 |
| 2013-05-30 | 1,510.22 |
| 2013-05-29 | 1,564.50 |
| 2013-05-28 | 1,564.50 |
| 2013-05-27 | 1,566.51 |
| 2013-05-24 | 1,522.29 |
| 2013-05-23 | 1,500.17 |
| 2013-05-22 | 1,556.46 |
| 2013-05-21 | 1,658.98 |
| 2013-05-20 | 1,550.43 |
| 2013-05-16 | 1,520.28 |
| 2013-05-15 | 1,528.32 |
| 2013-05-14 | 1,532.34 |
| 2013-05-13 | 1,502.18 |
| 2013-05-10 | 1,534.35 |
| 2013-05-09 | 1,510.22 |
| 2013-05-08 | 1,417.75 |
| 2013-05-07 | 1,397.65 |
| 2013-05-06 | 1,433.83 |
| 2013-05-03 | 1,337.34 |
| 2013-05-02 | 1,275.02 |
| 2013-04-30 | 1,313.22 |
| 2013-04-29 | 1,323.27 |
| 2013-04-26 | 1,309.20 |
| 2013-04-25 | 1,285.07 |
| 2013-04-24 | 1,228.79 |
| 2013-04-23 | 1,164.46 |
| 2013-04-22 | 1,166.47 |
| 2013-04-19 | 1,166.47 |
| 2013-04-18 | 1,164.46 |
| 2013-04-17 | 1,154.41 |
| 2013-04-16 | 1,136.31 |
| 2013-04-15 | 1,164.46 |
| 2013-04-12 | 1,186.57 |
| 2013-04-11 | 1,192.60 |
| 2013-04-10 | 1,184.56 |
| 2013-04-09 | 1,218.74 |
| 2013-04-08 | 1,176.52 |
| 2013-04-05 | 1,188.58 |
| 2013-04-03 | 1,214.71 |
| 2013-04-02 | 1,238.84 |
| 2013-03-28 | 1,268.99 |
| 2013-03-27 | 1,297.14 |
| 2013-03-26 | 1,307.19 |
| 2013-03-25 | 1,307.19 |
| 2013-03-22 | 1,431.82 |
| 2013-03-21 | 1,437.85 |
| 2013-03-20 | 1,423.78 |
| 2013-03-19 | 1,429.81 |
| 2013-03-18 | 1,433.83 |
| 2013-03-15 | 1,447.91 |
| 2013-03-14 | 1,427.80 |
| 2013-03-13 | 1,437.85 |
| 2013-03-12 | 1,417.75 |
| 2013-03-11 | 1,417.75 |
| 2013-03-08 | 1,423.78 |
| 2013-03-07 | 1,435.84 |
| 2013-03-06 | 1,379.56 |
| 2013-03-05 | 1,345.38 |
| 2013-03-04 | 1,321.26 |
| 2013-03-01 | 1,313.22 |
| 2013-02-28 | 1,313.22 |
| 2013-02-27 | 1,285.07 |
| 2013-02-26 | 1,258.94 |
| 2013-02-25 | 1,287.08 |
| 2013-02-22 | 1,283.06 |
| 2013-02-21 | 1,285.07 |
| 2013-02-20 | 1,307.19 |
| 2013-02-19 | 1,305.18 |
| 2013-02-18 | 1,297.14 |
| 2013-02-15 | 1,214.71 |
| 2013-02-14 | 1,224.77 |
| 2013-02-08 | 1,210.69 |
| 2013-02-07 | 1,180.54 |
| 2013-02-06 | 1,184.56 |
| 2013-02-05 | 1,186.57 |
| 2013-02-04 | 1,196.62 |
| 2013-02-01 | 1,228.79 |
| 2013-01-31 | 1,222.76 |
| 2013-01-30 | 1,206.67 |
| 2013-01-29 | 1,166.47 |
| 2013-01-28 | 1,202.65 |
| 2013-01-25 | 1,208.68 |
| 2013-01-24 | 1,192.60 |
| 2013-01-23 | 1,186.57 |
| 2013-01-22 | 1,208.68 |
| 2013-01-21 | 1,202.65 |
| 2013-01-18 | 1,184.56 |
| 2013-01-17 | 1,126.26 |
| 2013-01-16 | 1,118.22 |
| 2013-01-15 | 1,126.26 |
| 2013-01-14 | 1,108.17 |
| 2013-01-11 | 1,029.77 |
| 2013-01-10 | 963.43 |
| 2013-01-09 | 957.40 |
| 2013-01-08 | 949.36 |
| 2013-01-07 | 955.39 |
| 2013-01-04 | 969.46 |
| 2013-01-03 | 959.41 |
| 2013-01-02 | 959.41 |
| 2012-12-31 | 921.22 |
| 2012-12-28 | 923.23 |
| 2012-12-27 | 905.13 |
| 2012-12-24 | 925.24 |
| 2012-12-21 | 925.24 |
| 2012-12-20 | 919.21 |
| 2012-12-19 | 919.21 |
| 2012-12-18 | 929.26 |
| 2012-12-17 | 923.23 |
| 2012-12-14 | 935.29 |
| 2012-12-13 | 915.18 |
| 2012-12-12 | 895.08 |
| 2012-12-11 | 915.18 |
| 2012-12-10 | 915.18 |
| 2012-12-07 | 901.11 |
| 2012-12-06 | 955.39 |
| 2012-12-05 | 985.54 |
| 2012-12-04 | 959.41 |
| 2012-12-03 | 981.52 |
| 2012-11-30 | 985.54 |
| 2012-11-29 | 993.59 |
| 2012-11-28 | 993.59 |
| 2012-11-27 | 1,015.70 |
| 2012-11-26 | 999.62 |
| 2012-11-23 | 1,025.75 |
| 2012-11-22 | 1,025.75 |
| 2012-11-21 | 1,027.76 |
| 2012-11-20 | 973.48 |
| 2012-11-19 | 977.50 |
| 2012-11-16 | 1,001.63 |
| 2012-11-15 | 1,001.63 |
| 2012-11-14 | 1,033.79 |
| 2012-11-13 | 1,019.72 |
| 2012-11-12 | 1,029.77 |
| 2012-11-09 | 1,049.87 |
| 2012-11-08 | 1,065.96 |
| 2012-11-07 | 1,096.11 |
| 2012-11-06 | 1,094.10 |
| 2012-11-05 | 1,106.16 |
| 2012-11-02 | 1,120.23 |
| 2012-11-01 | 1,106.16 |
| 2012-10-31 | 1,061.93 |
| 2012-10-30 | 1,071.99 |
| 2012-10-29 | 1,074.00 |
| 2012-10-26 | 1,094.10 |
| 2012-10-25 | 1,092.09 |
| 2012-10-24 | 1,110.18 |
| 2012-10-22 | 1,118.22 |
| 2012-10-19 | 1,108.17 |
| 2012-10-18 | 1,124.25 |
| 2012-10-17 | 1,136.31 |
| 2012-10-16 | 1,134.30 |
| 2012-10-15 | 1,112.19 |
| 2012-10-12 | 1,126.26 |
| 2012-10-11 | 1,140.33 |
| 2012-10-10 | 1,172.50 |
| 2012-10-09 | 1,154.41 |
| 2012-10-08 | 1,144.36 |
| 2012-10-05 | 1,152.40 |
| 2012-10-04 | 1,138.32 |
| 2012-10-03 | 1,148.38 |
| 2012-09-28 | 1,186.57 |
| 2012-09-27 | 1,176.52 |
| 2012-09-26 | 1,142.35 |
| 2012-09-25 | 1,150.39 |
| 2012-09-24 | 1,100.13 |
| 2012-09-21 | 1,063.94 |
| 2012-09-20 | 1,055.90 |
| 2012-09-19 | 1,082.04 |
| 2012-09-18 | 1,069.98 |
| 2012-09-17 | 1,049.87 |
| 2012-09-14 | 1,055.90 |
| 2012-09-13 | 1,076.01 |
| 2012-09-12 | 1,079.02 |
| 2012-09-11 | 1,075.01 |
| 2012-09-10 | 1,062.98 |
| 2012-09-07 | 1,069.00 |
| 2012-09-06 | 1,038.92 |
| 2012-09-05 | 1,044.93 |
| 2012-09-04 | 1,054.96 |
| 2012-09-03 | 1,054.96 |
| 2012-08-31 | 1,056.97 |
| 2012-08-30 | 1,089.05 |
| 2012-08-29 | 1,087.04 |
| 2012-08-28 | 1,097.07 |
| 2012-08-27 | 1,054.96 |
| 2012-08-24 | 1,069.00 |
| 2012-08-23 | 1,066.99 |
| 2012-08-22 | 1,028.89 |
| 2012-08-21 | 994.81 |
| 2012-08-20 | 990.80 |
| 2012-08-17 | 1,022.88 |
| 2012-08-16 | 1,012.85 |
| 2012-08-15 | 1,022.88 |
| 2012-08-14 | 1,016.86 |
| 2012-08-13 | 1,026.89 |
| 2012-08-10 | 1,010.85 |
| 2012-08-09 | 1,046.94 |
| 2012-08-08 | 1,028.89 |
| 2012-08-07 | 1,036.91 |
| 2012-08-06 | 1,042.93 |
| 2012-08-03 | 1,026.89 |
| 2012-08-02 | 1,077.02 |
| 2012-08-01 | 1,119.12 |
| 2012-07-31 | 1,115.11 |
| 2012-07-30 | 1,115.11 |
| 2012-07-27 | 1,115.11 |
| 2012-07-26 | 1,111.10 |
| 2012-07-25 | 1,115.11 |
| 2012-07-24 | 1,117.12 |
| 2012-07-23 | 1,123.13 |
| 2012-07-20 | 1,133.16 |
| 2012-07-19 | 1,123.13 |
| 2012-07-18 | 1,117.12 |
| 2012-07-17 | 1,123.13 |
| 2012-07-16 | 1,115.11 |
| 2012-07-13 | 1,127.15 |
| 2012-07-12 | 1,105.09 |
| 2012-07-11 | 1,123.13 |
| 2012-07-10 | 1,123.13 |
| 2012-07-09 | 1,121.13 |
| 2012-07-06 | 1,139.18 |
| 2012-07-05 | 1,147.20 |
| 2012-07-04 | 1,105.09 |
| 2012-07-03 | 1,016.86 |
| 2012-06-29 | 1,018.87 |
| 2012-06-28 | 1,010.85 |
| 2012-06-27 | 1,016.86 |
| 2012-06-26 | 1,032.90 |
| 2012-06-25 | 998.82 |
| 2012-06-22 | 1,012.85 |
| 2012-06-21 | 986.79 |
| 2012-06-20 | 1,024.88 |
| 2012-06-19 | 1,034.91 |
| 2012-06-18 | 1,022.88 |
| 2012-06-15 | 1,000.82 |
| 2012-06-14 | 1,000.82 |
| 2012-06-13 | 986.79 |
| 2012-06-12 | 986.79 |
| 2012-06-11 | 994.78 |
| 2012-06-08 | 978.79 |
| 2012-06-07 | 988.78 |
| 2012-06-06 | 956.82 |
| 2012-06-05 | 928.85 |
| 2012-06-04 | 906.87 |
| 2012-06-01 | 970.80 |
| 2012-05-31 | 966.81 |
| 2012-05-30 | 972.80 |
| 2012-05-29 | 974.80 |
| 2012-05-28 | 948.83 |
| 2012-05-25 | 960.81 |
| 2012-05-24 | 928.85 |
| 2012-05-23 | 936.84 |
| 2012-05-22 | 948.83 |
| 2012-05-21 | 912.87 |
| 2012-05-18 | 920.86 |
| 2012-05-17 | 944.83 |
| 2012-05-16 | 910.87 |
| 2012-05-15 | 1,024.74 |
| 2012-05-14 | 1,042.72 |
| 2012-05-11 | 1,042.72 |
| 2012-05-10 | 1,034.73 |
| 2012-05-09 | 986.79 |
| 2012-05-08 | 992.78 |
| 2012-05-07 | 970.80 |
| 2012-05-04 | 994.78 |
| 2012-05-03 | 984.79 |
| 2012-05-02 | 990.78 |
| 2012-04-30 | 1,000.77 |
| 2012-04-27 | 978.79 |
| 2012-04-26 | 976.80 |
| 2012-04-25 | 958.82 |
| 2012-04-24 | 914.87 |
| 2012-04-23 | 888.89 |
| 2012-04-20 | 866.92 |
| 2012-04-19 | 884.90 |
| 2012-04-18 | 866.92 |
| 2012-04-17 | 858.93 |
| 2012-04-16 | 868.92 |
| 2012-04-13 | 876.91 |
| 2012-04-12 | 858.93 |
| 2012-04-11 | 856.93 |
| 2012-04-10 | 850.94 |
| 2012-04-05 | 858.93 |
| 2012-04-03 | 844.94 |
| 2012-04-02 | 848.94 |
| 2012-03-30 | 858.93 |
| 2012-03-29 | 854.93 |
| 2012-03-28 | 868.92 |
| 2012-03-27 | 892.89 |
| 2012-03-26 | 860.93 |
| 2012-03-23 | 862.92 |
| 2012-03-22 | 870.91 |
| 2012-03-21 | 874.91 |
| 2012-03-20 | 896.89 |
| 2012-03-19 | 898.88 |
| 2012-03-16 | 908.87 |
| 2012-03-15 | 886.90 |
| 2012-03-14 | 898.88 |
| 2012-03-13 | 868.92 |
| 2012-03-12 | 846.94 |
| 2012-03-09 | 862.92 |
| 2012-03-08 | 852.93 |
| 2012-03-07 | 802.99 |
| 2012-03-06 | 802.99 |
| 2012-03-05 | 822.97 |
| 2012-03-02 | 834.95 |
| 2012-03-01 | 850.94 |
| 2012-02-29 | 858.93 |
| 2012-02-28 | 842.95 |
| 2012-02-27 | 787.01 |
| 2012-02-24 | 755.04 |
| 2012-02-23 | 685.85 |
| 2012-02-22 | 697.38 |
| 2012-02-21 | 703.97 |
| 2012-02-20 | 702.32 |
| 2012-02-17 | 713.86 |
| 2012-02-16 | 707.27 |
| 2012-02-15 | 690.79 |
| 2012-02-14 | 684.20 |
| 2012-02-13 | 690.79 |
| 2012-02-10 | 692.44 |
| 2012-02-09 | 685.85 |
| 2012-02-08 | 664.43 |
| 2012-02-07 | 659.49 |
| 2012-02-06 | 649.61 |
| 2012-02-03 | 639.72 |
| 2012-02-02 | 651.25 |
| 2012-02-01 | 624.89 |
| 2012-01-31 | 638.07 |
| 2012-01-30 | 633.13 |
| 2012-01-27 | 633.13 |
| 2012-01-26 | 641.37 |
| 2012-01-20 | 641.37 |
| 2012-01-19 | 643.02 |
| 2012-01-18 | 649.61 |
| 2012-01-17 | 641.37 |
| 2012-01-16 | 639.72 |
| 2012-01-13 | 649.61 |
| 2012-01-12 | 641.37 |
| 2012-01-11 | 647.96 |
| 2012-01-10 | 646.31 |
| 2012-01-09 | 651.25 |
| 2012-01-06 | 636.43 |
| 2012-01-05 | 641.37 |
| 2012-01-04 | 641.37 |
| 2012-01-03 | 651.25 |
| 2011-12-30 | 615.01 |
| 2011-12-29 | 616.66 |
| 2011-12-28 | 618.30 |
| 2011-12-23 | 664.43 |
| 2011-12-22 | 669.38 |
| 2011-12-21 | 674.32 |
| 2011-12-20 | 671.02 |
| 2011-12-19 | 674.32 |
| 2011-12-16 | 690.79 |
| 2011-12-15 | 680.91 |
| 2011-12-14 | 684.20 |
| 2011-12-13 | 684.20 |
| 2011-12-12 | 687.50 |
| 2011-12-09 | 626.54 |
| 2011-12-08 | 624.89 |
| 2011-12-07 | 601.83 |
| 2011-12-06 | 567.23 |
| 2011-12-05 | 591.94 |
| 2011-12-02 | 713.86 |
| 2011-12-01 | 758.34 |
| 2011-11-30 | 768.22 |
| 2011-11-29 | 789.64 |
| 2011-11-28 | 759.99 |
| 2011-11-25 | 728.68 |
| 2011-11-24 | 661.14 |
| 2011-11-23 | 633.13 |
| 2011-11-22 | 603.48 |
| 2011-11-21 | 608.42 |
| 2011-11-18 | 603.48 |
| 2011-11-17 | 603.48 |
| 2011-11-16 | 601.83 |
| 2011-11-15 | 591.94 |
| 2011-11-14 | 636.43 |
| 2011-11-11 | 621.60 |
| 2011-11-10 | 624.89 |
| 2011-11-09 | 595.24 |
| 2011-11-08 | 554.05 |
| 2011-11-07 | 542.52 |
| 2011-11-04 | 542.52 |
| 2011-11-03 | 542.52 |
| 2011-11-02 | 544.17 |
| 2011-11-01 | 542.52 |
| 2011-10-31 | 545.81 |
| 2011-10-28 | 545.81 |
| 2011-10-27 | 539.22 |
| 2011-10-26 | 534.28 |
| 2011-10-25 | 527.69 |
| 2011-10-24 | 529.34 |
| 2011-10-21 | 545.81 |
| 2011-10-20 | 545.81 |
| 2011-10-19 | 526.04 |
| 2011-10-18 | 542.52 |
| 2011-10-17 | 534.28 |
| 2011-10-14 | 534.28 |
| 2011-10-13 | 557.35 |
| 2011-10-12 | 558.99 |
| 2011-10-11 | 555.70 |
| 2011-10-10 | 534.28 |
| 2011-10-07 | 534.28 |
| 2011-10-06 | 539.22 |
| 2011-10-04 | 534.28 |
| 2011-10-03 | 532.63 |
| 2011-09-30 | 542.52 |
| 2011-09-28 | 539.22 |
| 2011-09-27 | 512.86 |
| 2011-09-26 | 567.23 |
| 2011-09-23 | 587.00 |
| 2011-09-22 | 595.24 |
| 2011-09-21 | 605.12 |
| 2011-09-20 | 583.71 |
| 2011-09-19 | 605.12 |
| 2011-09-16 | 633.13 |
| 2011-09-15 | 626.54 |
| 2011-09-14 | 605.95 |
| 2011-09-12 | 612.51 |
| 2011-09-09 | 637.14 |
| 2011-09-08 | 637.14 |
| 2011-09-07 | 630.57 |
| 2011-09-06 | 628.93 |
| 2011-09-05 | 605.95 |
| 2011-09-02 | 605.95 |
| 2011-09-01 | 605.95 |
| 2011-08-31 | 622.36 |
| 2011-08-30 | 576.40 |
| 2011-08-29 | 620.72 |
| 2011-08-26 | 622.36 |
| 2011-08-25 | 622.36 |
| 2011-08-24 | 617.44 |
| 2011-08-23 | 610.87 |
| 2011-08-22 | 601.02 |
| 2011-08-19 | 587.89 |
| 2011-08-18 | 587.89 |
| 2011-08-17 | 573.11 |
| 2011-08-16 | 574.75 |
| 2011-08-15 | 548.49 |
| 2011-08-12 | 550.13 |
| 2011-08-11 | 550.13 |
| 2011-08-10 | 553.41 |
| 2011-08-09 | 532.07 |
| 2011-08-08 | 546.84 |
| 2011-08-05 | 556.69 |
| 2011-08-04 | 556.69 |
| 2011-08-03 | 555.05 |
| 2011-08-02 | 559.98 |
| 2011-08-01 | 559.98 |
| 2011-07-29 | 564.90 |
| 2011-07-28 | 564.90 |
| 2011-07-27 | 564.90 |
| 2011-07-26 | 556.69 |
| 2011-07-25 | 555.05 |
| 2011-07-22 | 556.69 |
| 2011-07-21 | 541.92 |
| 2011-07-20 | 563.26 |
| 2011-07-19 | 564.90 |
| 2011-07-18 | 558.34 |
| 2011-07-15 | 559.98 |
| 2011-07-14 | 543.56 |
| 2011-07-13 | 571.47 |
| 2011-07-12 | 525.50 |
| 2011-07-11 | 568.19 |
| 2011-07-08 | 564.90 |
| 2011-07-07 | 564.90 |
| 2011-07-06 | 556.69 |
| 2011-07-05 | 564.90 |
| 2011-07-04 | 579.68 |
| 2011-06-30 | 564.90 |
| 2011-06-29 | 582.96 |
| 2011-06-28 | 589.53 |
| 2011-06-27 | 599.38 |
| 2011-06-24 | 615.80 |
| 2011-06-23 | 619.08 |
| 2011-06-22 | 622.36 |
| 2011-06-21 | 620.72 |
| 2011-06-20 | 569.83 |
| 2011-06-17 | 578.04 |
| 2011-06-16 | 578.04 |
| 2011-06-15 | 587.89 |
| 2011-06-14 | 559.98 |
| 2011-06-13 | 564.90 |
| 2011-06-10 | 550.13 |
| 2011-06-09 | 538.64 |
| 2011-06-08 | 520.58 |
| 2011-06-07 | 556.69 |
| 2011-06-03 | 559.98 |
| 2011-06-02 | 579.68 |
| 2011-06-01 | 576.40 |
| 2011-05-31 | 589.53 |
| 2011-05-30 | 569.83 |
| 2011-05-27 | 569.83 |
| 2011-05-26 | 604.31 |
| 2011-05-25 | 556.69 |
| 2011-05-24 | 515.65 |
| 2011-05-23 | 517.29 |
| 2011-05-20 | 499.23 |
| 2011-05-19 | 517.29 |
| 2011-05-18 | 553.41 |
| 2011-05-17 | 527.14 |
| 2011-05-16 | 527.14 |
| 2011-05-13 | 543.56 |
| 2011-05-12 | 548.49 |
| 2011-05-11 | 546.84 |
| 2011-05-09 | 546.84 |
| 2011-05-06 | 545.21 |
| 2011-05-05 | 555.01 |
| 2011-05-04 | 569.71 |
| 2011-05-03 | 545.21 |
| 2011-04-29 | 569.71 |
| 2011-04-28 | 574.61 |
| 2011-04-27 | 581.15 |
| 2011-04-26 | 589.31 |
| 2011-04-21 | 597.48 |
| 2011-04-20 | 569.71 |
| 2011-04-19 | 566.45 |
| 2011-04-18 | 574.61 |
| 2011-04-15 | 595.85 |
| 2011-04-14 | 595.85 |
| 2011-04-13 | 615.45 |
| 2011-04-12 | 618.72 |
| 2011-04-11 | 636.68 |
| 2011-04-08 | 607.28 |
| 2011-04-07 | 594.21 |
| 2011-04-06 | 610.55 |
| 2011-04-04 | 602.38 |
| 2011-04-01 | 630.15 |
| 2011-03-31 | 633.42 |
| 2011-03-30 | 618.72 |
| 2011-03-29 | 612.18 |
| 2011-03-28 | 610.55 |
| 2011-03-25 | 635.05 |
| 2011-03-24 | 643.22 |
| 2011-03-23 | 594.21 |
| 2011-03-22 | 577.88 |
| 2011-03-21 | 594.21 |
| 2011-03-18 | 594.21 |
| 2011-03-17 | 577.88 |
| 2011-03-16 | 579.51 |
| 2011-03-15 | 594.21 |
| 2011-03-14 | 602.38 |
| 2011-03-11 | 602.38 |
| 2011-03-10 | 602.38 |
| 2011-03-09 | 604.02 |
| 2011-03-08 | 626.88 |
| 2011-03-07 | 617.08 |
| 2011-03-04 | 612.18 |
| 2011-03-03 | 626.88 |
| 2011-03-02 | 638.32 |
| 2011-03-01 | 605.65 |
| 2011-02-28 | 635.05 |
| 2011-02-25 | 620.35 |
| 2011-02-24 | 605.65 |
| 2011-02-23 | 590.95 |
| 2011-02-22 | 638.32 |
| 2011-02-21 | 638.32 |
| 2011-02-18 | 635.05 |
| 2011-02-17 | 643.22 |
| 2011-02-16 | 635.05 |
| 2011-02-15 | 649.75 |
| 2011-02-14 | 620.35 |
| 2011-02-11 | 659.55 |
| 2011-02-10 | 672.62 |
| 2011-02-09 | 682.42 |
| 2011-02-08 | 684.05 |
| 2011-02-07 | 667.72 |
| 2011-02-02 | 667.72 |
| 2011-02-01 | 667.72 |
| 2011-01-31 | 692.22 |
| 2011-01-28 | 664.45 |
| 2011-01-27 | 672.62 |
| 2011-01-26 | 667.72 |
| 2011-01-25 | 667.72 |
| 2011-01-24 | 672.62 |
| 2011-01-21 | 674.25 |
| 2011-01-20 | 674.25 |
| 2011-01-19 | 679.15 |
| 2011-01-18 | 675.89 |
| 2011-01-17 | 677.52 |
| 2011-01-14 | 680.79 |
| 2011-01-13 | 682.42 |
| 2011-01-12 | 675.89 |
| 2011-01-11 | 700.39 |
| 2011-01-10 | 685.69 |
| 2011-01-07 | 685.69 |
| 2011-01-06 | 693.85 |
| 2011-01-05 | 675.89 |
| 2011-01-04 | 697.12 |
| 2011-01-03 | 672.62 |
| 2010-12-31 | 674.25 |
| 2010-12-30 | 674.25 |
| 2010-12-29 | 674.25 |
| 2010-12-28 | 664.45 |
| 2010-12-24 | 664.45 |
| 2010-12-23 | 667.72 |
| 2010-12-22 | 687.32 |
| 2010-12-21 | 687.32 |
| 2010-12-20 | 679.15 |
| 2010-12-17 | 692.22 |
| 2010-12-16 | 670.99 |
| 2010-12-15 | 675.89 |
| 2010-12-14 | 684.05 |
| 2010-12-13 | 688.95 |
| 2010-12-10 | 684.05 |
| 2010-12-09 | 706.92 |
| 2010-12-08 | 693.85 |
| 2010-12-07 | 675.89 |
| 2010-12-06 | 667.72 |
| 2010-12-03 | 649.75 |
| 2010-12-02 | 649.75 |
| 2010-12-01 | 643.22 |
| 2010-11-30 | 635.05 |
| 2010-11-29 | 643.22 |
| 2010-11-26 | 618.72 |
| 2010-11-25 | 626.88 |
| 2010-11-24 | 590.95 |
| 2010-11-23 | 589.31 |
| 2010-11-22 | 610.55 |
| 2010-11-19 | 561.55 |
| 2010-11-18 | 548.48 |
| 2010-11-17 | 553.38 |
| 2010-11-16 | 548.48 |
| 2010-11-15 | 572.98 |
| 2010-11-12 | 569.71 |
| 2010-11-11 | 586.05 |
| 2010-11-10 | 584.41 |
| 2010-11-09 | 589.31 |
| 2010-11-08 | 605.65 |
| 2010-11-05 | 615.45 |
| 2010-11-04 | 620.35 |
| 2010-11-03 | 617.08 |
| 2010-11-02 | 608.92 |
| 2010-11-01 | 618.72 |
| 2010-10-29 | 569.71 |
| 2010-10-28 | 569.71 |
| 2010-10-27 | 577.88 |
| 2010-10-26 | 566.45 |
| 2010-10-25 | 561.55 |
| 2010-10-22 | 584.41 |
| 2010-10-21 | 592.58 |
| 2010-10-20 | 613.82 |
| 2010-10-19 | 643.22 |
| 2010-10-18 | 635.05 |
| 2010-10-15 | 682.42 |
| 2010-10-14 | 710.19 |
| 2010-10-13 | 670.99 |
| 2010-10-12 | 670.99 |
| 2010-10-11 | 618.72 |
| 2010-10-08 | 558.28 |
| 2010-10-07 | 540.31 |
| 2010-10-06 | 535.41 |
| 2010-10-05 | 517.44 |
| 2010-10-04 | 520.71 |
| 2010-09-30 | 541.94 |
| 2010-09-29 | 496.21 |
| 2010-09-28 | 479.87 |
| 2010-09-27 | 484.77 |
| 2010-09-24 | 476.61 |
| 2010-09-22 | 476.61 |
| 2010-09-21 | 476.61 |
| 2010-09-20 | 481.51 |
| 2010-09-17 | 432.50 |
| 2010-09-16 | 427.60 |
| 2010-09-15 | 449.65 |
| 2010-09-14 | 459.41 |
| 2010-09-13 | 461.04 |
| 2010-09-10 | 482.18 |
| 2010-09-09 | 483.80 |
| 2010-09-08 | 488.68 |
| 2010-09-07 | 475.67 |
| 2010-09-06 | 477.30 |
| 2010-09-03 | 495.19 |
| 2010-09-02 | 495.19 |
| 2010-09-01 | 498.44 |
| 2010-08-31 | 504.95 |
| 2010-08-30 | 504.95 |
| 2010-08-27 | 504.95 |
| 2010-08-26 | 509.82 |
| 2010-08-25 | 511.45 |
| 2010-08-24 | 513.08 |
| 2010-08-23 | 514.70 |
| 2010-08-20 | 516.33 |
| 2010-08-19 | 509.82 |
| 2010-08-18 | 509.82 |
| 2010-08-17 | 508.20 |
| 2010-08-16 | 496.81 |
| 2010-08-13 | 500.07 |
| 2010-08-12 | 493.56 |
| 2010-08-11 | 511.45 |
| 2010-08-10 | 517.95 |
| 2010-08-09 | 527.71 |
| 2010-08-06 | 526.09 |
| 2010-08-05 | 511.45 |
| 2010-08-04 | 509.82 |
| 2010-08-03 | 514.70 |
| 2010-08-02 | 513.08 |
| 2010-07-30 | 503.32 |
| 2010-07-29 | 487.06 |
| 2010-07-28 | 485.43 |
| 2010-07-27 | 490.31 |
| 2010-07-26 | 490.31 |
| 2010-07-23 | 485.43 |
| 2010-07-22 | 474.05 |
| 2010-07-21 | 470.80 |
| 2010-07-20 | 469.17 |
| 2010-07-19 | 462.66 |
| 2010-07-16 | 469.17 |
| 2010-07-15 | 482.18 |
| 2010-07-14 | 500.07 |
| 2010-07-13 | 495.19 |
| 2010-07-12 | 500.07 |
| 2010-07-09 | 495.19 |
| 2010-07-08 | 488.68 |
| 2010-07-07 | 496.81 |
| 2010-07-06 | 485.43 |
| 2010-07-05 | 475.67 |
| 2010-07-02 | 591.13 |
| 2010-06-30 | 599.26 |
| 2010-06-29 | 607.40 |
| 2010-06-28 | 630.16 |
| 2010-06-25 | 623.66 |
| 2010-06-24 | 618.78 |
| 2010-06-23 | 615.53 |
| 2010-06-22 | 591.13 |
| 2010-06-21 | 583.00 |
| 2010-06-18 | 599.26 |
| 2010-06-17 | 610.65 |
| 2010-06-15 | 623.66 |
| 2010-06-14 | 623.66 |
| 2010-06-11 | 623.66 |
| 2010-06-10 | 622.03 |
| 2010-06-09 | 615.53 |
| 2010-06-08 | 664.31 |
| 2010-06-07 | 623.66 |
| 2010-06-04 | 659.43 |
| 2010-06-03 | 631.79 |
| 2010-06-02 | 599.26 |
| 2010-06-01 | 609.02 |
| 2010-05-31 | 631.79 |
| 2010-05-28 | 599.26 |
| 2010-05-27 | 583.00 |
| 2010-05-26 | 558.61 |
| 2010-05-25 | 534.22 |
| 2010-05-24 | 599.26 |
| 2010-05-20 | 583.00 |
| 2010-05-19 | 618.78 |
| 2010-05-18 | 648.05 |
| 2010-05-17 | 628.54 |
| 2010-05-14 | 659.43 |
| 2010-05-13 | 713.10 |
| 2010-05-12 | 700.09 |
| 2010-05-11 | 714.72 |
| 2010-05-10 | 677.32 |
| 2010-05-07 | 678.95 |
| 2010-05-06 | 721.05 |
| 2010-05-05 | 729.15 |
| 2010-05-04 | 751.82 |
| 2010-05-03 | 755.06 |
| 2010-04-30 | 763.16 |
| 2010-04-29 | 734.01 |
| 2010-04-28 | 756.68 |
| 2010-04-27 | 789.07 |
| 2010-04-26 | 806.88 |
| 2010-04-23 | 708.10 |
| 2010-04-22 | 704.86 |
| 2010-04-21 | 683.81 |
| 2010-04-20 | 625.51 |
| 2010-04-19 | 722.67 |
| 2010-04-16 | 750.20 |
| 2010-04-15 | 768.02 |
| 2010-04-14 | 763.16 |
| 2010-04-13 | 766.40 |
| 2010-04-12 | 755.06 |
| 2010-04-09 | 774.49 |
| 2010-04-08 | 798.79 |
| 2010-04-07 | 768.02 |
| 2010-04-01 | 687.05 |
| 2010-03-31 | 695.14 |
| 2010-03-30 | 682.19 |
| 2010-03-29 | 687.05 |
| 2010-03-26 | 709.72 |
| 2010-03-25 | 709.72 |
| 2010-03-24 | 709.72 |
| 2010-03-23 | 690.28 |
| 2010-03-22 | 693.52 |
| 2010-03-19 | 693.52 |
| 2010-03-18 | 709.72 |
| 2010-03-17 | 725.91 |
| 2010-03-16 | 719.43 |
| 2010-03-15 | 719.43 |
| 2010-03-12 | 696.76 |
| 2010-03-11 | 677.33 |
| 2010-03-10 | 690.28 |
| 2010-03-09 | 635.22 |
| 2010-03-08 | 563.97 |
| 2010-03-05 | 542.92 |
| 2010-03-04 | 518.62 |
| 2010-03-03 | 523.48 |
| 2010-03-02 | 531.58 |
| 2010-03-01 | 546.15 |
| 2010-02-26 | 546.15 |
| 2010-02-25 | 512.15 |
| 2010-02-24 | 466.80 |
| 2010-02-23 | 466.80 |
| 2010-02-22 | 466.80 |
| 2010-02-19 | 450.61 |
| 2010-02-18 | 458.71 |
| 2010-02-17 | 461.94 |
| 2010-02-12 | 461.94 |
| 2010-02-11 | 455.47 |
| 2010-02-10 | 473.28 |
| 2010-02-09 | 476.52 |
| 2010-02-08 | 466.80 |
| 2010-02-05 | 460.32 |
| 2010-02-04 | 481.38 |
| 2010-02-03 | 445.75 |
| 2010-02-02 | 460.32 |
| 2010-02-01 | 461.94 |
| 2010-01-29 | 452.23 |
| 2010-01-28 | 474.90 |
| 2010-01-27 | 461.94 |
| 2010-01-26 | 440.89 |
| 2010-01-25 | 471.66 |
| 2010-01-22 | 478.14 |
| 2010-01-21 | 483.00 |
| 2010-01-20 | 520.24 |
| 2010-01-19 | 440.89 |
| 2010-01-18 | 342.11 |
| 2010-01-15 | 329.15 |
| 2010-01-14 | 324.29 |
| 2010-01-13 | 312.96 |
| 2010-01-12 | 324.29 |
| 2010-01-11 | 321.05 |
| 2010-01-08 | 321.05 |
| 2010-01-07 | 309.72 |
| 2010-01-06 | 322.67 |
| 2010-01-05 | 311.34 |
| 2010-01-04 | 304.86 |
| 2009-12-31 | 285.43 |
| 2009-12-30 | 290.28 |
| 2009-12-29 | 288.66 |
| 2009-12-28 | 298.38 |
| 2009-12-24 | 291.90 |
| 2009-12-23 | 291.90 |
| 2009-12-22 | 298.38 |
| 2009-12-21 | 288.66 |
| 2009-12-18 | 291.90 |
| 2009-12-17 | 291.90 |
| 2009-12-16 | 293.52 |
| 2009-12-15 | 288.66 |
| 2009-12-14 | 296.76 |
| 2009-12-11 | 306.48 |
| 2009-12-10 | 306.48 |
| 2009-12-09 | 309.72 |
| 2009-12-08 | 309.72 |
| 2009-12-07 | 324.29 |
| 2009-12-04 | 332.39 |
| 2009-12-03 | 334.01 |
| 2009-12-02 | 321.05 |
| 2009-12-01 | 330.77 |
| 2009-11-30 | 314.58 |
| 2009-11-27 | 288.66 |
| 2009-11-26 | 296.76 |
| 2009-11-25 | 300.00 |
| 2009-11-24 | 290.28 |
| 2009-11-23 | 303.24 |
| 2009-11-20 | 290.28 |
| 2009-11-19 | 304.86 |
| 2009-11-18 | 316.19 |
| 2009-11-17 | 308.10 |
| 2009-11-16 | 319.43 |
| 2009-11-13 | 322.67 |
| 2009-11-12 | 325.91 |
| 2009-11-11 | 327.53 |
| 2009-11-10 | 330.77 |
| 2009-11-09 | 329.15 |
| 2009-11-06 | 324.29 |
| 2009-11-05 | 334.01 |
| 2009-11-04 | 342.11 |
| 2009-11-03 | 334.01 |
| 2009-11-02 | 338.87 |
| 2009-10-30 | 350.20 |
| 2009-10-29 | 343.73 |
| 2009-10-28 | 356.68 |
| 2009-10-27 | 358.30 |
| 2009-10-23 | 350.20 |
| 2009-10-22 | 363.16 |
| 2009-10-21 | 342.11 |
| 2009-10-20 | 342.11 |
| 2009-10-19 | 356.68 |
| 2009-10-16 | 355.06 |
| 2009-10-15 | 345.34 |
| 2009-10-14 | 304.86 |
| 2009-10-13 | 303.24 |
| 2009-10-12 | 316.19 |
| 2009-10-09 | 327.53 |
| 2009-10-08 | 322.67 |
| 2009-10-07 | 321.05 |
| 2009-10-06 | 321.05 |
| 2009-10-05 | 321.05 |
| 2009-10-02 | 316.19 |
| 2009-09-30 | 324.29 |
| 2009-09-29 | 329.15 |
| 2009-09-28 | 345.34 |
| 2009-09-25 | 343.73 |
| 2009-09-24 | 340.49 |
| 2009-09-23 | 345.34 |
| 2009-09-22 | 343.73 |
| 2009-09-21 | 334.01 |
| 2009-09-18 | 322.67 |
| 2009-09-17 | 350.20 |
| 2009-09-16 | 354.25 |
| 2009-09-15 | 354.25 |
| 2009-09-14 | 354.25 |
| 2009-09-11 | 336.53 |
| 2009-09-10 | 346.20 |
| 2009-09-09 | 325.26 |
| 2009-09-08 | 294.65 |
| 2009-09-07 | 299.48 |
| 2009-09-04 | 289.82 |
| 2009-09-03 | 288.21 |
| 2009-09-02 | 286.60 |
| 2009-09-01 | 270.49 |
| 2009-08-31 | 278.54 |
| 2009-08-28 | 255.99 |
| 2009-08-27 | 260.82 |
| 2009-08-26 | 231.83 |
| 2009-08-25 | 209.28 |
| 2009-08-24 | 204.45 |
| 2009-08-21 | 169.01 |
| 2009-08-20 | 167.40 |
| 2009-08-19 | 167.40 |
| 2009-08-18 | 175.45 |
| 2009-08-17 | 173.84 |
| 2009-08-14 | 188.34 |
| 2009-08-13 | 204.45 |
| 2009-08-12 | 162.56 |
| 2009-08-11 | 169.01 |
| 2009-08-10 | 180.28 |
| 2009-08-07 | 173.84 |
| 2009-08-06 | 189.95 |
| 2009-08-05 | 189.95 |
| 2009-08-04 | 196.39 |
| 2009-08-03 | 193.17 |
| 2009-07-31 | 194.78 |
| 2009-07-30 | 183.50 |
| 2009-07-29 | 183.50 |
| 2009-07-28 | 159.34 |
| 2009-07-27 | 138.40 |
| 2009-07-24 | 141.62 |
| 2009-07-23 | 143.23 |
| 2009-07-22 | 143.23 |
| 2009-07-21 | 135.18 |
| 2009-07-20 | 131.96 |
| 2009-07-17 | 125.51 |
| 2009-07-16 | 128.74 |
| 2009-07-15 | 130.35 |
| 2009-07-14 | 125.51 |
| 2009-07-13 | 125.51 |
| 2009-07-10 | 128.74 |
| 2009-07-09 | 131.96 |
| 2009-07-08 | 125.51 |
| 2009-07-07 | 130.35 |
| 2009-07-06 | 133.57 |
| 2009-07-03 | 131.96 |
| 2009-07-02 | 123.90 |
| 2009-06-30 | 122.29 |
| 2009-06-29 | 117.46 |
| 2009-06-26 | 122.29 |
| 2009-06-25 | 112.63 |
| 2009-06-24 | 104.57 |
| 2009-06-23 | 107.80 |
| 2009-06-22 | 106.19 |
| 2009-06-19 | 107.80 |
| 2009-06-18 | 109.41 |
| 2009-06-17 | 114.24 |
| 2009-06-16 | 112.63 |
| 2009-06-15 | 128.74 |
| 2009-06-12 | 128.74 |
| 2009-06-11 | 125.51 |
| 2009-06-10 | 125.51 |
| 2009-06-09 | 123.90 |
| 2009-06-08 | 127.13 |
| 2009-06-05 | 131.96 |
| 2009-06-04 | 130.35 |
| 2009-06-03 | 131.96 |
| 2009-06-02 | 130.35 |
| 2009-06-01 | 136.79 |
| 2009-05-29 | 135.18 |
| 2009-05-27 | 141.62 |
| 2009-05-26 | 127.13 |
| 2009-05-25 | 128.74 |
| 2009-05-22 | 128.74 |
| 2009-05-21 | 131.96 |
| 2009-05-20 | 123.90 |
| 2009-05-19 | 117.46 |
| 2009-05-18 | 109.41 |
| 2009-05-15 | 114.24 |
| 2009-05-14 | 109.41 |
| 2009-05-13 | 114.24 |
| 2009-05-12 | 114.24 |
| 2009-05-11 | 120.68 |
| 2009-05-08 | 120.68 |
| 2009-05-07 | 117.46 |
| 2009-05-06 | 128.74 |
| 2009-05-05 | 119.07 |
| 2009-05-04 | 114.24 |
| 2009-04-30 | 107.80 |
| 2009-04-29 | 104.57 |
| 2009-04-28 | 94.91 |
| 2009-04-27 | 98.08 |
| 2009-04-24 | 113.92 |
| 2009-04-23 | 113.92 |
| 2009-04-22 | 107.59 |
| 2009-04-21 | 120.26 |
| 2009-04-20 | 118.68 |
| 2009-04-17 | 110.76 |
| 2009-04-16 | 115.51 |
| 2009-04-15 | 126.60 |
| 2009-04-14 | 134.53 |
| 2009-04-09 | 98.08 |
| 2009-04-08 | 96.49 |
| 2009-04-07 | 98.08 |
| 2009-04-06 | 98.08 |
| 2009-04-03 | 98.08 |
| 2009-04-02 | 102.83 |
| 2009-04-01 | 99.66 |
| 2009-03-31 | 98.08 |
| 2009-03-30 | 93.32 |
| 2009-03-27 | 98.08 |
| 2009-03-26 | 83.82 |
| 2009-03-25 | 77.48 |
| 2009-03-24 | 72.72 |
| 2009-03-23 | 74.31 |
| 2009-03-20 | 67.97 |
| 2009-03-19 | 75.89 |
| 2009-03-18 | 74.31 |
| 2009-03-17 | 93.32 |
| 2009-03-16 | 106.00 |
| 2009-03-13 | 112.34 |
| 2009-03-12 | 110.76 |
| 2009-03-11 | 90.16 |
| 2009-03-10 | 98.08 |
| 2009-03-09 | 101.25 |
| 2009-03-06 | 98.08 |
| 2009-03-05 | 80.65 |
| 2009-03-04 | 82.23 |
| 2009-03-03 | 79.06 |
| 2009-03-02 | 75.89 |
| 2009-02-27 | 86.99 |
| 2009-02-26 | 82.23 |
| 2009-02-25 | 90.16 |
| 2009-02-24 | 77.48 |
| 2009-02-23 | 82.23 |
| 2009-02-20 | 82.23 |
| 2009-02-19 | 67.97 |
| 2009-02-18 | 61.63 |
| 2009-02-17 | 63.22 |
| 2009-02-16 | 66.39 |
| 2009-02-13 | 58.46 |
| 2009-02-12 | 61.63 |
| 2009-02-11 | 63.22 |
| 2009-02-10 | 71.14 |
| 2009-02-09 | 47.37 |
| 2009-02-06 | 45.79 |
| 2009-02-05 | 39.45 |
| 2009-02-04 | 47.37 |
| 2009-02-03 | 42.62 |
| 2009-02-02 | 42.62 |
| 2009-01-30 | 50.54 |
| 2009-01-29 | 50.54 |
| 2009-01-23 | 50.54 |
| 2009-01-22 | 58.46 |
| 2009-01-21 | 58.46 |
| 2009-01-20 | 58.46 |
| 2009-01-19 | 58.46 |
| 2009-01-16 | 61.63 |
| 2009-01-15 | 61.63 |
| 2009-01-14 | 61.63 |
| 2009-01-13 | 61.63 |
| 2009-01-12 | 61.63 |
| 2009-01-09 | 66.39 |
| 2009-01-08 | 63.22 |
| 2009-01-07 | 61.63 |
| 2009-01-06 | 67.97 |
| 2009-01-05 | 67.97 |
| 2009-01-02 | 63.22 |
| 2008-12-31 | 64.80 |
| 2008-12-30 | 64.80 |
| 2008-12-29 | 64.80 |
| 2008-12-24 | 52.12 |
| 2008-12-23 | 52.12 |
| 2008-12-22 | 69.56 |
| 2008-12-19 | 71.14 |
| 2008-12-18 | 64.80 |
| 2008-12-17 | 60.05 |
| 2008-12-16 | 45.79 |
| 2008-12-15 | 55.29 |
| 2008-12-12 | 71.14 |
| 2008-12-11 | 66.39 |
| 2008-12-10 | 42.62 |
| 2008-12-09 | 42.62 |
| 2008-12-08 | 42.62 |
| 2008-12-05 | 42.62 |
| 2008-12-04 | 42.62 |
| 2008-12-03 | 39.45 |
| 2008-12-02 | 39.45 |
| 2008-12-01 | 29.94 |
| 2008-11-28 | 28.35 |
| 2008-11-27 | 29.94 |
| 2008-11-26 | 28.35 |
| 2008-11-25 | 39.45 |
| 2008-11-24 | 33.11 |
| 2008-11-21 | 33.11 |
| 2008-11-20 | 29.94 |
| 2008-11-19 | 29.94 |
| 2008-11-18 | 37.86 |
| 2008-11-17 | 39.45 |
| 2008-11-14 | 42.62 |
| 2008-11-13 | 41.03 |
| 2008-11-12 | 45.79 |
| 2008-11-11 | 33.11 |
| 2008-11-10 | 28.35 |
| 2008-11-07 | 25.19 |
| 2008-11-06 | 18.85 |
| 2008-11-05 | 26.77 |
| 2008-11-04 | 23.60 |
| 2008-11-03 | 26.77 |
| 2008-10-31 | 18.85 |
| 2008-10-30 | 15.68 |
| 2008-10-29 | 14.09 |
| 2008-10-28 | 4.59 |
| 2008-10-27 | 9.34 |
| 2008-10-24 | 18.85 |
| 2008-10-23 | 31.52 |
| 2008-10-22 | 31.52 |
| 2008-10-21 | 33.11 |
| 2008-10-20 | 36.28 |
| 2008-10-17 | 34.69 |
| 2008-10-16 | 42.62 |
| 2008-10-15 | 52.12 |
| 2008-10-14 | 52.12 |
| 2008-10-13 | 52.12 |
| 2008-10-10 | 55.29 |
| 2008-10-09 | 66.39 |
| 2008-10-08 | 58.46 |
| 2008-10-06 | 74.31 |
| 2008-10-03 | 67.97 |
| 2008-10-02 | 67.97 |
| 2008-09-30 | 47.37 |
| 2008-09-29 | 53.71 |
| 2008-09-26 | 63.22 |
| 2008-09-25 | 63.22 |
| 2008-09-24 | 58.46 |
| 2008-09-23 | 58.46 |
| 2008-09-22 | 66.39 |
| 2008-09-19 | 66.39 |
| 2008-09-18 | 56.88 |
| 2008-09-17 | 56.09 |
| 2008-09-16 | 65.45 |
| 2008-09-12 | 76.38 |
| 2008-09-11 | 79.50 |
| 2008-09-10 | 87.30 |
| 2008-09-09 | 90.42 |
| 2008-09-08 | 87.30 |
| 2008-09-05 | 90.42 |
| 2008-09-04 | 70.13 |
| 2008-09-03 | 67.01 |
| 2008-09-02 | 70.13 |
| 2008-09-01 | 82.62 |
| 2008-08-29 | 82.62 |
| 2008-08-28 | 82.62 |
| 2008-08-27 | 93.55 |
| 2008-08-26 | 93.55 |
| 2008-08-25 | 93.55 |
| 2008-08-21 | 93.55 |
| 2008-08-20 | 93.55 |
| 2008-08-19 | 95.11 |
| 2008-08-18 | 90.42 |
| 2008-08-15 | 79.50 |
| 2008-08-14 | 88.86 |
| 2008-08-13 | 95.11 |
| 2008-08-12 | 95.11 |
| 2008-08-11 | 95.11 |
| 2008-08-08 | 95.11 |
| 2008-08-07 | 102.91 |
| 2008-08-05 | 96.67 |
| 2008-08-04 | 95.11 |
| 2008-08-01 | 95.11 |
| 2008-07-31 | 91.99 |
| 2008-07-30 | 91.99 |
| 2008-07-29 | 90.42 |
| 2008-07-28 | 93.55 |
| 2008-07-25 | 93.55 |
| 2008-07-24 | 95.11 |
| 2008-07-23 | 90.42 |
| 2008-07-22 | 88.86 |
| 2008-07-21 | 84.18 |
| 2008-07-18 | 84.18 |
| 2008-07-17 | 73.26 |
| 2008-07-16 | 71.69 |
| 2008-07-15 | 87.30 |
| 2008-07-14 | 87.30 |
| 2008-07-11 | 87.30 |
| 2008-07-10 | 87.30 |
| 2008-07-09 | 87.30 |
| 2008-07-08 | 82.62 |
| 2008-07-07 | 84.18 |
| 2008-07-04 | 77.94 |
| 2008-07-03 | 79.50 |
| 2008-07-02 | 74.82 |
| 2008-06-30 | 84.18 |
| 2008-06-27 | 84.18 |
| 2008-06-26 | 93.55 |
| 2008-06-25 | 85.74 |
| 2008-06-24 | 85.74 |
| 2008-06-23 | 90.42 |
| 2008-06-20 | 90.42 |
| 2008-06-19 | 91.99 |
| 2008-06-18 | 95.11 |
| 2008-06-17 | 88.86 |
| 2008-06-16 | 96.67 |
| 2008-06-13 | 99.79 |
| 2008-06-12 | 107.59 |
| 2008-06-11 | 107.59 |
| 2008-06-10 | 110.72 |
| 2008-06-06 | 118.52 |
| 2008-06-05 | 120.08 |
| 2008-06-04 | 116.96 |
| 2008-06-03 | 118.52 |
| 2008-06-02 | 129.45 |
| 2008-05-30 | 129.45 |
| 2008-05-29 | 135.69 |
| 2008-05-28 | 129.45 |
| 2008-05-27 | 134.13 |
| 2008-05-26 | 126.32 |
| 2008-05-23 | 134.13 |
| 2008-05-22 | 127.89 |
| 2008-05-21 | 135.69 |
| 2008-05-20 | 126.32 |
| 2008-05-19 | 134.13 |
| 2008-05-16 | 131.01 |
| 2008-05-15 | 115.40 |
| 2008-05-14 | 120.08 |
| 2008-05-13 | 123.20 |
| 2008-05-09 | 126.32 |
| 2008-05-08 | 126.32 |
| 2008-05-07 | 127.89 |
| 2008-05-06 | 106.03 |
| 2008-05-05 | 104.47 |
| 2008-05-02 | 102.91 |
| 2008-04-30 | 104.45 |
| 2008-04-29 | 99.84 |
| 2008-04-28 | 102.91 |
| 2008-04-25 | 98.30 |
| 2008-04-24 | 99.84 |
| 2008-04-23 | 96.76 |
| 2008-04-22 | 95.23 |
| 2008-04-21 | 93.69 |
| 2008-04-18 | 90.61 |
| 2008-04-17 | 95.23 |
| 2008-04-16 | 95.23 |
| 2008-04-15 | 99.84 |
| 2008-04-14 | 95.23 |
| 2008-04-11 | 96.76 |
| 2008-04-10 | 95.23 |
| 2008-04-09 | 95.23 |
| 2008-04-08 | 96.76 |
| 2008-04-07 | 99.84 |
| 2008-04-03 | 99.84 |
| 2008-04-02 | 102.91 |
| 2008-04-01 | 104.45 |
| 2008-03-31 | 102.91 |
| 2008-03-28 | 104.45 |
| 2008-03-27 | 98.30 |
| 2008-03-26 | 95.23 |
| 2008-03-25 | 89.08 |
| 2008-03-20 | 90.61 |
| 2008-03-19 | 89.08 |
| 2008-03-18 | 92.15 |
| 2008-03-17 | 96.76 |
| 2008-03-14 | 113.67 |
| 2008-03-13 | 115.21 |
| 2008-03-12 | 122.90 |
| 2008-03-11 | 116.75 |
| 2008-03-10 | 113.67 |
| 2008-03-07 | 113.67 |
| 2008-03-06 | 119.82 |
| 2008-03-05 | 113.67 |
| 2008-03-04 | 115.21 |
| 2008-03-03 | 116.75 |
| 2008-02-29 | 119.82 |
| 2008-02-28 | 122.90 |
| 2008-02-27 | 121.36 |
| 2008-02-26 | 118.28 |
| 2008-02-25 | 125.97 |
| 2008-02-22 | 121.36 |
| 2008-02-21 | 118.28 |
| 2008-02-20 | 113.67 |
| 2008-02-19 | 116.75 |
| 2008-02-18 | 109.06 |
| 2008-02-15 | 99.84 |
| 2008-02-14 | 96.76 |
| 2008-02-13 | 89.08 |
| 2008-02-12 | 87.54 |
| 2008-02-11 | 87.54 |
| 2008-02-06 | 84.47 |
| 2008-02-05 | 86.00 |
| 2008-02-04 | 86.00 |
| 2008-02-01 | 89.08 |
| 2008-01-31 | 81.39 |
| 2008-01-30 | 89.08 |
| 2008-01-29 | 96.76 |
| 2008-01-28 | 79.85 |
| 2008-01-25 | 93.69 |
| 2008-01-24 | 96.76 |
| 2008-01-23 | 113.67 |
| 2008-01-22 | 110.60 |
| 2008-01-21 | 130.58 |
| 2008-01-18 | 145.95 |
| 2008-01-17 | 150.57 |
| 2008-01-16 | 158.25 |
| 2008-01-15 | 167.47 |
| 2008-01-14 | 182.85 |
| 2008-01-11 | 185.92 |
| 2008-01-10 | 187.46 |
| 2008-01-09 | 184.38 |
| 2008-01-08 | 189.00 |
| 2008-01-07 | 189.00 |
| 2008-01-04 | 195.14 |
| 2008-01-03 | 195.14 |
| 2008-01-02 | 199.76 |
| 2007-12-31 | 201.29 |
| 2007-12-28 | 201.29 |
| 2007-12-27 | 190.53 |
| 2007-12-24 | 185.92 |
| 2007-12-21 | 184.38 |
| 2007-12-20 | 184.38 |
| 2007-12-19 | 184.38 |
| 2007-12-18 | 185.92 |
| 2007-12-17 | 185.92 |
| 2007-12-14 | 198.22 |
| 2007-12-13 | 196.68 |
| 2007-12-12 | 201.29 |
| 2007-12-11 | 199.76 |
| 2007-12-10 | 196.68 |
| 2007-12-07 | 198.22 |
| 2007-12-06 | 193.61 |
| 2007-12-05 | 199.76 |
| 2007-12-04 | 202.83 |
| 2007-12-03 | 199.76 |
| 2007-11-30 | 196.68 |
| 2007-11-29 | 212.05 |
| 2007-11-28 | 201.29 |
| 2007-11-27 | 196.68 |
| 2007-11-26 | 195.14 |
| 2007-11-23 | 190.53 |
| 2007-11-22 | 193.61 |
| 2007-11-21 | 196.68 |
| 2007-11-20 | 202.83 |
| 2007-11-19 | 202.83 |
| 2007-11-16 | 204.37 |
| 2007-11-15 | 210.52 |
| 2007-11-14 | 215.13 |
| 2007-11-13 | 213.59 |
| 2007-11-12 | 221.28 |
| 2007-11-09 | 236.65 |
| 2007-11-08 | 232.04 |
| 2007-11-07 | 236.65 |
| 2007-11-06 | 233.57 |
| 2007-11-05 | 232.04 |
| 2007-11-02 | 239.72 |
| 2007-11-01 | 248.95 |
| 2007-10-31 | 242.80 |
| 2007-10-30 | 239.72 |
| 2007-10-29 | 238.19 |
| 2007-10-26 | 245.87 |
| 2007-10-25 | 235.11 |
| 2007-10-24 | 244.34 |
| 2007-10-23 | 255.10 |
| 2007-10-22 | 247.41 |
| 2007-10-18 | 259.71 |
| 2007-10-17 | 265.86 |
| 2007-10-16 | 268.93 |
| 2007-10-15 | 270.47 |
| 2007-10-12 | 296.60 |
| 2007-10-11 | 284.30 |
| 2007-10-10 | 284.30 |
| 2007-10-09 | 279.69 |
| 2007-10-08 | 284.30 |
| 2007-10-05 | 290.45 |
| 2007-10-04 | 281.23 |
| 2007-10-03 | 275.08 |
| 2007-10-02 | 291.99 |
| 2007-09-28 | 287.38 |
| 2007-09-27 | 279.69 |
| 2007-09-25 | 279.69 |
| 2007-09-24 | 293.53 |
| 2007-09-21 | 270.47 |
| 2007-09-20 | 265.86 |
| 2007-09-19 | 259.71 |
| 2007-09-18 | 255.10 |
| 2007-09-17 | 264.32 |
| 2007-09-14 | 259.71 |
| 2007-09-13 | 268.93 |
| 2007-09-12 | 268.16 |
| 2007-09-11 | 268.16 |
| 2007-09-10 | 278.86 |
| 2007-09-07 | 281.91 |
| 2007-09-06 | 266.63 |
| 2007-09-05 | 274.27 |
| 2007-09-04 | 277.33 |
| 2007-09-03 | 266.63 |
| 2007-08-31 | 269.69 |
| 2007-08-30 | 272.74 |
| 2007-08-29 | 274.27 |
| 2007-08-28 | 283.44 |
| 2007-08-27 | 284.97 |
| 2007-08-24 | 259.00 |
| 2007-08-23 | 271.22 |
| 2007-08-22 | 237.61 |
| 2007-08-21 | 236.08 |
| 2007-08-20 | 231.50 |
| 2007-08-17 | 205.53 |
| 2007-08-16 | 220.80 |
| 2007-08-15 | 242.19 |
| 2007-08-14 | 260.52 |
| 2007-08-13 | 251.36 |
| 2007-08-10 | 259.00 |
| 2007-08-09 | 269.69 |
| 2007-08-08 | 254.41 |
| 2007-08-07 | 243.72 |
| 2007-08-06 | 252.89 |
| 2007-08-03 | 265.11 |
| 2007-08-02 | 277.33 |
| 2007-08-01 | 277.33 |
| 2007-07-31 | 292.60 |
| 2007-07-30 | 298.71 |
| 2007-07-27 | 298.71 |
| 2007-07-26 | 312.46 |
| 2007-07-25 | 315.52 |
| 2007-07-24 | 320.10 |
| 2007-07-23 | 313.99 |
| 2007-07-20 | 327.74 |
| 2007-07-19 | 321.63 |
| 2007-07-18 | 318.57 |
| 2007-07-17 | 318.57 |
| 2007-07-16 | 312.46 |
| 2007-07-13 | 321.63 |
| 2007-07-12 | 324.68 |
| 2007-07-11 | 333.85 |
| 2007-07-10 | 338.43 |
| 2007-07-09 | 333.85 |
| 2007-07-06 | 327.74 |
| 2007-07-05 | 343.02 |
| 2007-07-04 | 327.74 |
| 2007-07-03 | 326.21 |
| 2007-06-29 | 323.16 |
| 2007-06-28 | 312.46 |
| 2007-06-27 | 312.46 |
| 2007-06-26 | 336.91 |
| 2007-06-25 | 339.96 |
| 2007-06-22 | 343.02 |
| 2007-06-21 | 356.77 |
| 2007-06-20 | 347.60 |
| 2007-06-18 | 349.13 |
| 2007-06-15 | 358.29 |
| 2007-06-14 | 350.65 |
| 2007-06-13 | 343.02 |
| 2007-06-12 | 370.51 |
| 2007-06-11 | 350.65 |
| 2007-06-08 | 343.02 |
| 2007-06-07 | 350.65 |
| 2007-06-06 | 358.29 |
| 2007-06-05 | 355.24 |
| 2007-06-04 | 343.02 |
| 2007-06-01 | 372.04 |
| 2007-05-31 | 353.71 |
| 2007-05-30 | 330.80 |
| 2007-05-29 | 326.21 |
| 2007-05-28 | 321.63 |
| 2007-05-25 | 318.57 |
| 2007-05-23 | 315.52 |
| 2007-05-22 | 315.52 |
| 2007-05-21 | 320.10 |
| 2007-05-18 | 309.41 |
| 2007-05-17 | 318.57 |
| 2007-05-16 | 330.80 |
| 2007-05-15 | 336.91 |
| 2007-05-14 | 306.35 |
| 2007-05-11 | 297.19 |
| 2007-05-10 | 303.30 |
| 2007-05-09 | 262.05 |
| 2007-05-08 | 234.55 |
| 2007-05-07 | 225.39 |
| 2007-05-04 | 223.87 |
| 2007-05-03 | 220.85 |
| 2007-05-02 | 213.28 |
| 2007-04-30 | 222.36 |
| 2007-04-27 | 219.33 |
| 2007-04-26 | 222.36 |
| 2007-04-25 | 204.20 |
| 2007-04-24 | 204.20 |
| 2007-04-23 | 201.17 |
| 2007-04-20 | 202.69 |
| 2007-04-19 | 196.63 |
| 2007-04-18 | 205.71 |
| 2007-04-17 | 204.20 |
| 2007-04-16 | 210.25 |
| 2007-04-13 | 205.71 |
| 2007-04-12 | 211.77 |
| 2007-04-11 | 207.23 |
| 2007-04-10 | 202.69 |
| 2007-04-04 | 202.69 |
| 2007-04-03 | 202.69 |
| 2007-04-02 | 208.74 |
| 2007-03-30 | 214.79 |
| 2007-03-29 | 217.82 |
| 2007-03-28 | 208.74 |
| 2007-03-27 | 220.85 |
| 2007-03-26 | 217.82 |
| 2007-03-23 | 219.33 |
| 2007-03-22 | 220.85 |
| 2007-03-21 | 217.82 |
| 2007-03-20 | 205.71 |
| 2007-03-19 | 202.69 |
| 2007-03-16 | 202.69 |
| 2007-03-15 | 207.23 |
| 2007-03-14 | 199.66 |
| 2007-03-13 | 202.69 |
| 2007-03-12 | 202.69 |
| 2007-03-09 | 205.71 |
| 2007-03-08 | 207.23 |
| 2007-03-07 | 207.23 |
| 2007-03-06 | 211.77 |
| 2007-03-05 | 198.15 |
| 2007-03-02 | 210.25 |
| 2007-03-01 | 234.47 |
| 2007-02-28 | 248.09 |
| 2007-02-27 | 251.12 |
| 2007-02-26 | 255.66 |
| 2007-02-23 | 243.55 |
| 2007-02-22 | 231.44 |
| 2007-02-21 | 237.50 |
| 2007-02-16 | 220.85 |
| 2007-02-15 | 202.69 |
| 2007-02-14 | 199.66 |
| 2007-02-13 | 193.61 |
| 2007-02-12 | 201.17 |
| 2007-02-09 | 207.23 |
| 2007-02-08 | 198.15 |
| 2007-02-07 | 192.09 |
| 2007-02-06 | 195.12 |
| 2007-02-05 | 199.66 |
| 2007-02-02 | 201.17 |
| 2007-02-01 | 201.17 |
| 2007-01-31 | 211.77 |
| 2007-01-30 | 214.79 |
| 2007-01-29 | 213.28 |
| 2007-01-26 | 217.82 |
| 2007-01-25 | 217.82 |
| 2007-01-24 | 226.90 |
| 2007-01-23 | 220.85 |
| 2007-01-22 | 240.52 |
| 2007-01-19 | 217.82 |
| 2007-01-18 | 216.31 |
| 2007-01-17 | 210.25 |
| 2007-01-16 | 213.28 |
| 2007-01-15 | 214.79 |
| 2007-01-12 | 211.77 |
| 2007-01-11 | 210.25 |
| 2007-01-10 | 217.82 |
| 2007-01-09 | 223.87 |
| 2007-01-08 | 220.85 |
| 2007-01-05 | 210.25 |
| 2007-01-04 | 211.77 |
| 2007-01-03 | 214.79 |
| 2007-01-02 | 204.20 |
| 2006-12-29 | 204.20 |
| 2006-12-28 | 202.69 |
| 2006-12-27 | 202.69 |
| 2006-12-22 | 211.77 |
| 2006-12-21 | 205.71 |
| 2006-12-20 | 204.20 |
| 2006-12-19 | 210.25 |
| 2006-12-18 | 208.74 |
| 2006-12-15 | 211.77 |
| 2006-12-14 | 214.79 |
| 2006-12-13 | 205.71 |
| 2006-12-12 | 217.82 |
| 2006-12-11 | 207.23 |
| 2006-12-08 | 216.31 |
| 2006-12-07 | 217.82 |
| 2006-12-06 | 226.90 |
| 2006-12-05 | 223.87 |
| 2006-12-04 | 202.69 |
| 2006-12-01 | 208.74 |
| 2006-11-30 | 192.09 |
| 2006-11-29 | 184.53 |
| 2006-11-28 | 179.98 |
| 2006-11-27 | 198.15 |
| 2006-11-24 | 198.15 |
| 2006-11-23 | 202.69 |
| 2006-11-22 | 187.55 |
| 2006-11-21 | 195.12 |
| 2006-11-20 | 202.69 |
| 2006-11-17 | 217.82 |
| 2006-11-16 | 223.87 |
| 2006-11-15 | 226.90 |
| 2006-11-14 | 232.95 |
| 2006-11-13 | 225.39 |
| 2006-11-10 | 246.58 |
| 2006-11-09 | 242.04 |
| 2006-11-08 | 239.01 |
| 2006-11-07 | 242.04 |
| 2006-11-06 | 251.12 |
| 2006-11-03 | 252.63 |
| 2006-11-02 | 254.14 |
| 2006-11-01 | 255.66 |
| 2006-10-31 | 255.66 |
| 2006-10-27 | 251.12 |
| 2006-10-26 | 258.68 |
| 2006-10-25 | 248.09 |
| 2006-10-24 | 248.09 |
| 2006-10-23 | 251.12 |
| 2006-10-20 | 263.22 |
| 2006-10-19 | 257.17 |
| 2006-10-18 | 257.17 |
| 2006-10-17 | 257.17 |
| 2006-10-16 | 255.66 |
| 2006-10-13 | 260.20 |
| 2006-10-12 | 263.22 |
| 2006-10-11 | 259.44 |
| 2006-10-10 | 262.45 |
| 2006-10-09 | 256.43 |
| 2006-10-06 | 268.46 |
| 2006-10-05 | 274.48 |
| 2006-10-04 | 260.94 |
| 2006-10-03 | 266.96 |
| 2006-09-29 | 268.46 |
| 2006-09-28 | 260.94 |
| 2006-09-27 | 268.46 |
| 2006-09-26 | 248.91 |
| 2006-09-25 | 260.94 |
| 2006-09-22 | 260.94 |
| 2006-09-21 | 254.93 |
| 2006-09-20 | 257.94 |
| 2006-09-19 | 260.94 |
| 2006-09-18 | 260.94 |
| 2006-09-15 | 260.94 |
| 2006-09-14 | 262.45 |
| 2006-09-13 | 260.94 |
| 2006-09-12 | 256.43 |
| 2006-09-11 | 266.96 |
| 2006-09-08 | 266.96 |
| 2006-09-07 | 274.48 |
| 2006-09-06 | 274.48 |
| 2006-09-05 | 275.98 |
| 2006-09-04 | 275.98 |
| 2006-09-01 | 274.48 |
| 2006-08-31 | 272.98 |
| 2006-08-30 | 283.50 |
| 2006-08-29 | 277.49 |
| 2006-08-28 | 272.98 |
| 2006-08-25 | 268.46 |
| 2006-08-24 | 275.98 |
| 2006-08-23 | 275.98 |
| 2006-08-22 | 275.98 |
| 2006-08-21 | 269.97 |
| 2006-08-18 | 285.01 |
| 2006-08-17 | 294.03 |
| 2006-08-16 | 298.54 |
| 2006-08-15 | 292.53 |
| 2006-08-14 | 292.53 |
| 2006-08-11 | 307.57 |
| 2006-08-10 | 306.06 |
| 2006-08-09 | 304.56 |
| 2006-08-08 | 297.04 |
| 2006-08-07 | 285.01 |
| 2006-08-04 | 285.01 |
| 2006-08-03 | 283.50 |
| 2006-08-02 | 291.02 |
| 2006-08-01 | 283.50 |
| 2006-07-31 | 283.50 |
| 2006-07-28 | 283.50 |
| 2006-07-27 | 306.06 |
| 2006-07-26 | 301.55 |
| 2006-07-25 | 303.05 |
| 2006-07-24 | 303.05 |
| 2006-07-21 | 298.54 |
| 2006-07-20 | 291.02 |
| 2006-07-19 | 275.98 |
| 2006-07-18 | 287.26 |
| 2006-07-17 | 291.02 |
| 2006-07-14 | 291.02 |
| 2006-07-13 | 294.78 |
| 2006-07-12 | 306.06 |
| 2006-07-11 | 324.86 |
| 2006-07-10 | 354.94 |
| 2006-07-07 | 343.66 |
| 2006-07-06 | 324.86 |
| 2006-07-05 | 306.06 |
| 2006-07-04 | 309.82 |
| 2006-07-03 | 287.26 |
| 2006-06-30 | 291.02 |
| 2006-06-29 | 291.02 |
| 2006-06-28 | 294.78 |
| 2006-06-27 | 272.22 |
| 2006-06-26 | 275.98 |
| 2006-06-23 | 272.22 |
| 2006-06-22 | 257.18 |
| 2006-06-21 | 253.42 |
| 2006-06-20 | 242.14 |
| 2006-06-19 | 249.66 |
| 2006-06-16 | 249.66 |
| 2006-06-15 | 242.14 |
| 2006-06-14 | 215.83 |
| 2006-06-13 | 230.87 |
| 2006-06-12 | 249.66 |
| 2006-06-09 | 260.94 |
| 2006-06-08 | 238.38 |
| 2006-06-07 | 264.70 |
| 2006-06-06 | 294.78 |
| 2006-06-05 | 275.98 |
| 2006-06-02 | 268.46 |
| 2006-06-01 | 275.98 |
| 2006-05-30 | 283.50 |
| 2006-05-29 | 283.50 |
| 2006-05-26 | 283.50 |
| 2006-05-25 | 253.42 |
| 2006-05-24 | 283.50 |
| 2006-05-23 | 298.54 |
| 2006-05-22 | 291.02 |
| 2006-05-19 | 321.10 |
| 2006-05-18 | 321.10 |
| 2006-05-17 | 321.10 |
| 2006-05-16 | 321.10 |
| 2006-05-15 | 324.86 |
| 2006-05-12 | 339.90 |
| 2006-05-11 | 321.10 |
| 2006-05-10 | 307.57 |
| 2006-05-09 | 318.78 |
| 2006-05-08 | 307.57 |
| 2006-05-04 | 303.83 |
| 2006-05-03 | 318.78 |
| 2006-05-02 | 318.78 |
| 2006-04-28 | 322.52 |
| 2006-04-27 | 326.26 |
| 2006-04-26 | 318.78 |
| 2006-04-25 | 315.04 |
| 2006-04-24 | 318.78 |
| 2006-04-21 | 330.00 |
| 2006-04-20 | 341.22 |
| 2006-04-19 | 337.48 |
| 2006-04-18 | 318.78 |
| 2006-04-13 | 300.09 |
| 2006-04-12 | 300.09 |
| 2006-04-11 | 288.87 |
| 2006-04-10 | 288.87 |
| 2006-04-07 | 288.87 |
| 2006-04-06 | 258.96 |
| 2006-04-04 | 255.22 |
| 2006-04-03 | 240.26 |
| 2006-03-31 | 251.48 |
| 2006-03-30 | 244.00 |
| 2006-03-29 | 244.00 |
| 2006-03-28 | 244.00 |
| 2006-03-27 | 262.70 |
| 2006-03-24 | 270.17 |
| 2006-03-23 | 277.65 |
| 2006-03-22 | 232.78 |
| 2006-03-21 | 217.83 |
| 2006-03-20 | 225.30 |
| 2006-03-17 | 232.78 |
| 2006-03-16 | 229.04 |
| 2006-03-15 | 221.57 |
| 2006-03-14 | 210.35 |
| 2006-03-13 | 217.83 |
| 2006-03-10 | 214.09 |
| 2006-03-09 | 199.13 |
| 2006-03-08 | 202.87 |
| 2006-03-07 | 214.09 |
| 2006-03-06 | 229.04 |
| 2006-03-03 | 236.52 |
| 2006-03-02 | 229.04 |
| 2006-03-01 | 232.78 |
| 2006-02-28 | 236.52 |
| 2006-02-27 | 244.00 |
| 2006-02-24 | 229.04 |
| 2006-02-23 | 221.57 |
| 2006-02-22 | 221.57 |
| 2006-02-21 | 214.09 |
| 2006-02-20 | 214.09 |
| 2006-02-17 | 221.57 |
| 2006-02-16 | 210.35 |
| 2006-02-15 | 221.57 |
| 2006-02-14 | 210.35 |
| 2006-02-13 | 202.87 |
| 2006-02-10 | 206.61 |
| 2006-02-09 | 199.13 |
| 2006-02-08 | 214.09 |
| 2006-02-07 | 217.83 |
| 2006-02-06 | 210.35 |
| 2006-02-03 | 194.64 |
| 2006-02-02 | 167.72 |
| 2006-02-01 | 163.24 |
| 2006-01-27 | 154.26 |
| 2006-01-26 | 148.28 |
| 2006-01-25 | 152.77 |
| 2006-01-24 | 155.76 |
| 2006-01-23 | 155.76 |
| 2006-01-20 | 157.25 |
| 2006-01-19 | 167.72 |
| 2006-01-18 | 158.75 |
| 2006-01-17 | 155.76 |
| 2006-01-16 | 121.36 |
| 2006-01-13 | 116.87 |
| 2006-01-12 | 113.88 |
| 2006-01-11 | 115.37 |
| 2006-01-10 | 121.36 |
| 2006-01-09 | 116.87 |
| 2006-01-06 | 116.87 |
| 2006-01-05 | 119.86 |
| 2006-01-04 | 119.86 |
| 2006-01-03 | 115.37 |
| 2005-12-30 | 109.39 |
| 2005-12-29 | 110.89 |
| 2005-12-28 | 113.88 |
| 2005-12-23 | 109.39 |
| 2005-12-22 | 103.41 |
| 2005-12-21 | 101.91 |
| 2005-12-20 | 109.39 |
| 2005-12-19 | 106.40 |
| 2005-12-16 | 104.90 |
| 2005-12-15 | 110.89 |
| 2005-12-14 | 112.38 |
| 2005-12-13 | 113.88 |
| 2005-12-12 | 113.88 |
| 2005-12-09 | 110.89 |
| 2005-12-08 | 115.37 |
| 2005-12-07 | 109.39 |
| 2005-12-06 | 101.91 |
| 2005-12-05 | 113.88 |
| 2005-12-02 | 116.87 |
| 2005-12-01 | 79.48 |
| 2005-11-30 | 76.49 |
| 2005-11-29 | 74.99 |
| 2005-11-28 | 74.99 |
| 2005-11-25 | 73.50 |
| 2005-11-24 | 74.99 |
| 2005-11-23 | 74.99 |
| 2005-11-22 | 72.00 |
| 2005-11-21 | 72.00 |
| 2005-11-18 | 67.51 |
| 2005-11-17 | 69.01 |
| 2005-11-16 | 66.02 |
| 2005-11-15 | 73.50 |
| 2005-11-14 | 72.00 |
| 2005-11-11 | 73.50 |
| 2005-11-10 | 74.99 |
| 2005-11-09 | 76.49 |
| 2005-11-08 | 73.50 |
| 2005-11-07 | 79.48 |
| 2005-11-04 | 79.48 |
| 2005-11-03 | 79.48 |
| 2005-11-02 | 79.48 |
| 2005-11-01 | 73.50 |
| 2005-10-31 | 69.01 |
| 2005-10-28 | 63.03 |
| 2005-10-27 | 58.54 |
| 2005-10-26 | 57.04 |
| 2005-10-25 | 58.54 |
| 2005-10-24 | 60.04 |
| 2005-10-21 | 60.04 |
| 2005-10-20 | 61.53 |
| 2005-10-19 | 63.03 |
| 2005-10-18 | 63.03 |
| 2005-10-17 | 63.03 |
| 2005-10-14 | 61.53 |
| 2005-10-13 | 63.03 |
| 2005-10-12 | 63.03 |
| 2005-10-10 | 66.02 |
| 2005-10-07 | 66.02 |
| 2005-10-06 | 64.52 |
| 2005-10-05 | 67.51 |
| 2005-10-04 | 69.01 |
| 2005-10-03 | 67.51 |
| 2005-09-30 | 69.01 |
| 2005-09-29 | 68.26 |
| 2005-09-28 | 62.36 |
| 2005-09-27 | 62.36 |
| 2005-09-26 | 62.36 |
| 2005-09-23 | 65.31 |
| 2005-09-22 | 65.31 |
| 2005-09-21 | 65.31 |
| 2005-09-20 | 66.79 |
| 2005-09-16 | 65.31 |
| 2005-09-15 | 65.31 |
| 2005-09-14 | 65.31 |
| 2005-09-13 | 66.79 |
| 2005-09-12 | 71.21 |
| 2005-09-09 | 69.74 |
| 2005-09-08 | 69.74 |
| 2005-09-07 | 69.74 |
| 2005-09-06 | 69.74 |
| 2005-09-05 | 74.17 |
| 2005-09-02 | 75.64 |
| 2005-09-01 | 75.64 |
| 2005-08-31 | 71.21 |
| 2005-08-30 | 72.69 |
| 2005-08-29 | 74.17 |
| 2005-08-26 | 77.12 |
| 2005-08-25 | 77.12 |
| 2005-08-24 | 77.12 |
| 2005-08-23 | 75.64 |
| 2005-08-22 | 75.64 |
| 2005-08-19 | 75.64 |
| 2005-08-18 | 77.12 |
| 2005-08-17 | 85.97 |
| 2005-08-16 | 90.40 |
| 2005-08-15 | 93.35 |
| 2005-08-12 | 75.64 |
| 2005-08-11 | 71.21 |
| 2005-08-10 | 72.69 |
| 2005-08-09 | 71.21 |
| 2005-08-08 | 72.69 |
| 2005-08-05 | 71.21 |
| 2005-08-04 | 71.21 |
| 2005-08-03 | 72.69 |
| 2005-08-02 | 74.17 |
| 2005-08-01 | 71.21 |
| 2005-07-29 | 72.69 |
| 2005-07-28 | 71.21 |
| 2005-07-27 | 63.83 |
| 2005-07-26 | 65.31 |
| 2005-07-25 | 65.31 |
| 2005-07-22 | 66.79 |
| 2005-07-21 | 65.31 |
| 2005-07-20 | 63.83 |
| 2005-07-19 | 62.36 |
| 2005-07-18 | 62.36 |
| 2005-07-15 | 62.36 |
| 2005-07-14 | 62.36 |
| 2005-07-13 | 63.83 |
| 2005-07-12 | 63.83 |
| 2005-07-11 | 63.83 |
| 2005-07-08 | 62.36 |
| 2005-07-07 | 65.31 |
| 2005-07-06 | 66.79 |
| 2005-07-05 | 63.83 |
| 2005-07-04 | 63.83 |
| 2005-06-30 | 65.31 |
| 2005-06-29 | 62.36 |
| 2005-06-28 | 60.88 |
| 2005-06-27 | 59.41 |
| 2005-06-24 | 60.88 |
| 2005-06-23 | 59.41 |
| 2005-06-22 | 59.41 |
| 2005-06-21 | 57.93 |
| 2005-06-20 | 57.93 |
| 2005-06-17 | 57.93 |
| 2005-06-16 | 57.93 |
| 2005-06-15 | 57.93 |
| 2005-06-14 | 57.93 |
| 2005-06-13 | 57.93 |
| 2005-06-10 | 57.93 |
| 2005-06-09 | 57.93 |
| 2005-06-08 | 57.93 |
| 2005-06-07 | 57.93 |
| 2005-06-06 | 56.45 |
| 2005-06-03 | 56.45 |
| 2005-06-02 | 57.93 |
| 2005-06-01 | 56.45 |
| 2005-05-31 | 62.36 |
| 2005-05-30 | 62.36 |
| 2005-05-27 | 59.41 |
| 2005-05-26 | 57.93 |
| 2005-05-25 | 60.88 |
| 2005-05-24 | 60.88 |
| 2005-05-23 | 60.88 |
| 2005-05-20 | 62.36 |
| 2005-05-19 | 62.36 |
| 2005-05-18 | 62.36 |
| 2005-05-17 | 60.88 |
| 2005-05-13 | 60.88 |
| 2005-05-12 | 62.36 |
| 2005-05-11 | 63.83 |
| 2005-05-10 | 63.83 |
| 2005-05-09 | 63.83 |
| 2005-05-06 | 62.36 |
| 2005-05-05 | 62.36 |
| 2005-05-04 | 60.88 |
| 2005-05-03 | 60.88 |
| 2005-04-29 | 59.41 |
| 2005-04-28 | 62.36 |
| 2005-04-27 | 62.36 |
| 2005-04-26 | 60.88 |
| 2005-04-25 | 59.41 |
| 2005-04-22 | 59.41 |
| 2005-04-21 | 59.41 |
| 2005-04-20 | 60.88 |
| 2005-04-19 | 60.88 |
| 2005-04-18 | 59.41 |
| 2005-04-15 | 62.36 |
| 2005-04-14 | 63.10 |
| 2005-04-13 | 63.10 |
| 2005-04-12 | 61.64 |
| 2005-04-11 | 63.10 |
| 2005-04-08 | 63.10 |
| 2005-04-07 | 64.55 |
| 2005-04-06 | 64.55 |
| 2005-04-04 | 64.55 |
| 2005-04-01 | 64.55 |
| 2005-03-31 | 63.10 |
| 2005-03-30 | 63.10 |
| 2005-03-29 | 63.10 |
| 2005-03-24 | 66.01 |
| 2005-03-23 | 64.55 |
| 2005-03-22 | 68.92 |
| 2005-03-21 | 70.38 |
| 2005-03-18 | 73.29 |
| 2005-03-17 | 74.74 |
| 2005-03-16 | 74.74 |
| 2005-03-15 | 73.29 |
| 2005-03-14 | 76.20 |
| 2005-03-11 | 74.74 |
| 2005-03-10 | 73.29 |
| 2005-03-09 | 74.74 |
| 2005-03-08 | 71.83 |
| 2005-03-07 | 70.38 |
| 2005-03-04 | 70.38 |
| 2005-03-03 | 73.29 |
| 2005-03-02 | 73.29 |
| 2005-03-01 | 77.66 |
| 2005-02-28 | 79.11 |
| 2005-02-25 | 74.74 |
| 2005-02-24 | 71.83 |
| 2005-02-23 | 71.83 |
| 2005-02-22 | 71.83 |
| 2005-02-21 | 73.29 |
| 2005-02-18 | 74.74 |
| 2005-02-17 | 76.20 |
| 2005-02-16 | 73.29 |
| 2005-02-15 | 70.38 |
| 2005-02-14 | 70.38 |
| 2005-02-08 | 68.92 |
| 2005-02-07 | 68.92 |
| 2005-02-04 | 67.46 |
| 2005-02-03 | 66.01 |
| 2005-02-02 | 66.01 |
| 2005-02-01 | 67.46 |
| 2005-01-31 | 70.38 |
| 2005-01-28 | 67.46 |
| 2005-01-27 | 61.64 |
| 2005-01-26 | 63.10 |
| 2005-01-25 | 66.01 |
| 2005-01-24 | 64.55 |
| 2005-01-21 | 63.10 |
| 2005-01-20 | 64.55 |
| 2005-01-19 | 66.01 |
| 2005-01-18 | 66.01 |
| 2005-01-17 | 64.55 |
| 2005-01-14 | 63.10 |
| 2005-01-13 | 66.01 |
| 2005-01-12 | 64.55 |
| 2005-01-11 | 66.01 |
| 2005-01-10 | 66.01 |
| 2005-01-07 | 67.46 |
| 2005-01-06 | 71.83 |
| 2005-01-05 | 67.46 |
| 2005-01-04 | 73.29 |
| 2005-01-03 | 77.66 |
| 2004-12-31 | 77.66 |
| 2004-12-30 | 84.94 |
| 2004-12-29 | 73.29 |
| 2004-12-28 | 63.10 |
| 2004-12-24 | 57.27 |
| 2004-12-23 | 58.73 |
| 2004-12-22 | 51.45 |
| 2004-12-21 | 51.45 |
| 2004-12-20 | 51.45 |
| 2004-12-17 | 54.36 |
| 2004-12-16 | 52.90 |
| 2004-12-15 | 52.90 |
| 2004-12-14 | 52.90 |
| 2004-12-13 | 55.81 |
| 2004-12-10 | 54.36 |
| 2004-12-09 | 57.27 |
| 2004-12-08 | 52.90 |
| 2004-12-07 | 57.27 |
| 2004-12-06 | 57.27 |
| 2004-12-03 | 57.27 |
| 2004-12-02 | 60.18 |
| 2004-12-01 | 61.64 |
| 2004-11-30 | 63.10 |
| 2004-11-29 | 61.64 |
| 2004-11-26 | 61.64 |
| 2004-11-25 | 63.10 |
| 2004-11-24 | 63.10 |
| 2004-11-23 | 63.10 |
| 2004-11-22 | 63.10 |
| 2004-11-19 | 60.18 |
| 2004-11-18 | 60.18 |
| 2004-11-17 | 60.18 |
| 2004-11-16 | 60.18 |
| 2004-11-15 | 61.64 |
| 2004-11-12 | 61.64 |
| 2004-11-11 | 61.64 |
| 2004-11-10 | 64.55 |
| 2004-11-09 | 60.18 |
| 2004-11-08 | 58.73 |
| 2004-11-05 | 60.18 |
| 2004-11-04 | 58.73 |
| 2004-11-03 | 60.18 |
| 2004-11-02 | 60.18 |
| 2004-11-01 | 60.18 |
| 2004-10-29 | 57.27 |
| 2004-10-28 | 57.27 |
| 2004-10-27 | 54.36 |
| 2004-10-26 | 51.45 |
| 2004-10-25 | 51.45 |
| 2004-10-21 | 54.36 |
| 2004-10-20 | 52.90 |
| 2004-10-19 | 54.36 |
| 2004-10-18 | 55.81 |
| 2004-10-15 | 54.36 |
| 2004-10-14 | 52.90 |
| 2004-10-13 | 58.73 |
| 2004-10-12 | 61.64 |
| 2004-10-11 | 61.64 |
| 2004-10-08 | 60.18 |
| 2004-10-07 | 63.10 |
| 2004-10-06 | 60.18 |
| 2004-10-05 | 63.10 |
| 2004-10-04 | 61.64 |
| 2004-09-30 | 58.73 |
| 2004-09-28 | 54.36 |
| 2004-09-27 | 57.27 |
| 2004-09-24 | 57.27 |
| 2004-09-23 | 61.64 |
| 2004-09-22 | 61.64 |
| 2004-09-21 | 64.55 |
| 2004-09-20 | 64.55 |
| 2004-09-17 | 63.10 |
| 2004-09-16 | 60.91 |
| 2004-09-15 | 56.60 |
| 2004-09-14 | 56.60 |
| 2004-09-13 | 56.60 |
| 2004-09-10 | 58.04 |
| 2004-09-09 | 58.04 |
| 2004-09-08 | 59.47 |
| 2004-09-07 | 62.35 |
| 2004-09-06 | 62.35 |
| 2004-09-03 | 59.47 |
| 2004-09-02 | 59.47 |
| 2004-09-01 | 60.91 |
| 2004-08-31 | 59.47 |
| 2004-08-30 | 58.04 |
| 2004-08-27 | 55.16 |
| 2004-08-26 | 58.04 |
| 2004-08-25 | 58.04 |
| 2004-08-24 | 52.29 |
| 2004-08-23 | 49.42 |
| 2004-08-20 | 50.85 |
| 2004-08-19 | 52.29 |
| 2004-08-18 | 49.42 |
| 2004-08-17 | 50.85 |
| 2004-08-16 | 50.85 |
| 2004-08-13 | 47.98 |
| 2004-08-12 | 50.85 |
| 2004-08-11 | 52.29 |
| 2004-08-10 | 56.60 |
| 2004-08-09 | 59.47 |
| 2004-08-06 | 63.78 |
| 2004-08-05 | 65.22 |
| 2004-08-04 | 60.91 |
| 2004-08-03 | 60.91 |
| 2004-08-02 | 60.91 |
| 2004-07-30 | 62.35 |
| 2004-07-29 | 65.22 |
| 2004-07-28 | 62.35 |
| 2004-07-27 | 63.78 |
| 2004-07-26 | 63.78 |
| 2004-07-23 | 66.66 |
| 2004-07-22 | 63.78 |
| 2004-07-21 | 66.66 |
| 2004-07-20 | 68.09 |
| 2004-07-19 | 58.04 |
| 2004-07-16 | 56.60 |
| 2004-07-15 | 55.16 |
| 2004-07-14 | 55.16 |
| 2004-07-13 | 58.04 |
| 2004-07-12 | 56.60 |
| 2004-07-09 | 58.04 |
| 2004-07-08 | 59.47 |
| 2004-07-07 | 58.04 |
| 2004-07-06 | 59.47 |
| 2004-07-05 | 53.73 |
| 2004-07-02 | 55.16 |
| 2004-06-30 | 55.16 |
| 2004-06-29 | 55.16 |
| 2004-06-28 | 53.73 |
| 2004-06-25 | 49.42 |
| 2004-06-24 | 47.98 |
| 2004-06-23 | 40.80 |
| 2004-06-21 | 40.80 |
| 2004-06-18 | 40.80 |
| 2004-06-17 | 42.23 |
| 2004-06-16 | 45.11 |
| 2004-06-15 | 47.98 |
| 2004-06-14 | 49.42 |
| 2004-06-11 | 53.73 |
| 2004-06-10 | 55.16 |
| 2004-06-09 | 52.29 |
| 2004-06-08 | 53.73 |
| 2004-06-07 | 52.29 |
| 2004-06-04 | 49.42 |
| 2004-06-03 | 49.42 |
| 2004-06-02 | 52.29 |
| 2004-06-01 | 55.16 |
| 2004-05-31 | 52.29 |
| 2004-05-28 | 50.85 |
| 2004-05-27 | 55.16 |
| 2004-05-25 | 47.98 |
| 2004-05-24 | 50.85 |
| 2004-05-21 | 47.98 |
| 2004-05-20 | 42.95 |
| 2004-05-19 | 40.12 |
| 2004-05-18 | 35.88 |
| 2004-05-17 | 28.80 |
| 2004-05-14 | 44.37 |
| 2004-05-13 | 50.03 |
| 2004-05-12 | 52.86 |
| 2004-05-11 | 54.28 |
| 2004-05-10 | 54.28 |
| 2004-05-07 | 55.69 |
| 2004-05-06 | 57.11 |
| 2004-05-05 | 52.86 |
| 2004-05-04 | 54.28 |
| 2004-05-03 | 48.61 |
| 2004-04-30 | 47.20 |
| 2004-04-29 | 50.03 |
| 2004-04-28 | 59.94 |
| 2004-04-27 | 59.94 |
| 2004-04-26 | 61.35 |
| 2004-04-23 | 61.35 |
| 2004-04-22 | 58.52 |
| 2004-04-21 | 59.94 |
| 2004-04-20 | 67.01 |
| 2004-04-19 | 78.34 |
| 2004-04-16 | 78.34 |
| 2004-04-15 | 78.34 |
| 2004-04-14 | 79.75 |
| 2004-04-13 | 84.00 |
| 2004-04-08 | 88.24 |
| 2004-04-07 | 86.83 |
| 2004-04-06 | 89.66 |
| 2004-04-02 | 85.41 |
| 2004-04-01 | 86.83 |
| 2004-03-31 | 84.00 |
| 2004-03-30 | 82.58 |
| 2004-03-29 | 79.75 |
| 2004-03-26 | 86.83 |
| 2004-03-25 | 89.66 |
| 2004-03-24 | 91.07 |
| 2004-03-23 | 89.66 |
| 2004-03-22 | 82.58 |
| 2004-03-19 | 85.41 |
| 2004-03-18 | 85.41 |
| 2004-03-17 | 89.66 |
| 2004-03-16 | 86.83 |
| 2004-03-15 | 86.83 |
| 2004-03-12 | 84.00 |
| 2004-03-11 | 84.00 |
| 2004-03-10 | 92.49 |
| 2004-03-09 | 98.15 |
| 2004-03-08 | 102.40 |
| 2004-03-05 | 103.81 |
| 2004-03-04 | 102.40 |
| 2004-03-03 | 102.40 |
| 2004-03-02 | 109.47 |
| 2004-03-01 | 103.81 |
| 2004-02-27 | 98.15 |
| 2004-02-26 | 95.32 |
| 2004-02-25 | 92.49 |
| 2004-02-24 | 95.32 |
| 2004-02-23 | 95.32 |
| 2004-02-20 | 93.91 |
| 2004-02-19 | 96.74 |
| 2004-02-18 | 100.98 |
| 2004-02-17 | 102.40 |
| 2004-02-16 | 100.98 |
| 2004-02-13 | 103.81 |
| 2004-02-12 | 86.83 |
| 2004-02-11 | 86.83 |
| 2004-02-10 | 86.83 |
| 2004-02-09 | 86.83 |
| 2004-02-06 | 84.00 |
| 2004-02-05 | 78.34 |
| 2004-02-04 | 81.17 |
| 2004-02-03 | 79.75 |
| 2004-02-02 | 79.75 |
| 2004-01-30 | 78.34 |
| 2004-01-29 | 81.17 |
| 2004-01-28 | 82.58 |
| 2004-01-27 | 84.00 |
| 2004-01-26 | 84.00 |
| 2004-01-21 | 86.83 |
| 2004-01-20 | 86.83 |
| 2004-01-19 | 82.58 |
| 2004-01-16 | 84.00 |
| 2004-01-15 | 86.83 |
| 2004-01-14 | 91.07 |
| 2004-01-13 | 92.49 |
| 2004-01-12 | 86.83 |
| 2004-01-09 | 95.32 |
| 2004-01-08 | 92.49 |
| 2004-01-07 | 98.15 |
| 2004-01-06 | 96.74 |
| 2004-01-05 | 105.23 |
| 2004-01-02 | 95.32 |
| 2003-12-31 | 79.75 |
| 2003-12-30 | 72.67 |
| 2003-12-29 | 69.84 |
| 2003-12-24 | 68.43 |
| 2003-12-23 | 65.60 |
| 2003-12-22 | 71.26 |
| 2003-12-19 | 74.09 |
| 2003-12-18 | 69.84 |
| 2003-12-17 | 68.43 |
| 2003-12-16 | 68.43 |
| 2003-12-15 | 69.84 |
| 2003-12-12 | 81.17 |
| 2003-12-11 | 79.75 |
| 2003-12-10 | 75.51 |
| 2003-12-09 | 64.18 |
| 2003-12-08 | 58.52 |
| 2003-12-05 | 59.94 |
| 2003-12-04 | 61.35 |
| 2003-12-03 | 62.77 |
| 2003-12-02 | 59.94 |
| 2003-12-01 | 59.94 |
| 2003-11-28 | 57.11 |
| 2003-11-27 | 54.28 |
| 2003-11-26 | 52.86 |
| 2003-11-25 | 52.86 |
| 2003-11-24 | 52.86 |
| 2003-11-21 | 52.86 |
| 2003-11-20 | 52.86 |
| 2003-11-19 | 55.69 |
| 2003-11-18 | 58.52 |
| 2003-11-17 | 58.52 |
| 2003-11-14 | 59.94 |
| 2003-11-13 | 58.52 |
| 2003-11-12 | 58.52 |
| 2003-11-11 | 55.69 |
| 2003-11-10 | 58.52 |
| 2003-11-07 | 62.77 |
| 2003-11-06 | 59.94 |
| 2003-11-05 | 59.94 |
| 2003-11-04 | 62.77 |
| 2003-11-03 | 67.01 |
| 2003-10-31 | 62.77 |
| 2003-10-30 | 55.69 |
| 2003-10-29 | 55.69 |
| 2003-10-28 | 58.52 |
| 2003-10-27 | 57.11 |
| 2003-10-24 | 54.28 |
| 2003-10-23 | 54.28 |
| 2003-10-22 | 62.77 |
| 2003-10-21 | 64.18 |
| 2003-10-20 | 64.18 |
| 2003-10-17 | 61.35 |
| 2003-10-16 | 62.77 |
| 2003-10-15 | 62.77 |
| 2003-10-14 | 58.52 |
| 2003-10-13 | 59.94 |
| 2003-10-10 | 59.94 |
| 2003-10-09 | 61.35 |
| 2003-10-08 | 55.69 |
| 2003-10-07 | 54.28 |
| 2003-10-06 | 54.28 |
| 2003-10-03 | 51.44 |
| 2003-10-02 | 52.86 |
| 2003-09-30 | 48.61 |
| 2003-09-29 | 44.37 |
| 2003-09-26 | 45.78 |
| 2003-09-25 | 50.03 |
| 2003-09-24 | 51.44 |
| 2003-09-23 | 50.03 |
| 2003-09-22 | 48.61 |
| 2003-09-19 | 48.61 |
| 2003-09-18 | 50.74 |
| 2003-09-17 | 49.34 |
| 2003-09-16 | 50.74 |
| 2003-09-15 | 54.92 |
| 2003-09-11 | 56.32 |
| 2003-09-10 | 53.53 |
| 2003-09-09 | 59.11 |
| 2003-09-08 | 63.30 |
| 2003-09-05 | 61.90 |
| 2003-09-04 | 61.90 |
| 2003-09-03 | 61.90 |
| 2003-09-02 | 63.30 |
| 2003-09-01 | 66.09 |
| 2003-08-29 | 64.69 |
| 2003-08-28 | 64.69 |
| 2003-08-27 | 57.72 |
| 2003-08-26 | 59.11 |
| 2003-08-25 | 61.90 |
| 2003-08-22 | 71.67 |
| 2003-08-21 | 71.67 |
| 2003-08-20 | 71.67 |
| 2003-08-19 | 68.88 |
| 2003-08-18 | 74.46 |
| 2003-08-15 | 60.51 |
| 2003-08-14 | 60.51 |
| 2003-08-13 | 60.51 |
| 2003-08-12 | 60.51 |
| 2003-08-11 | 54.92 |
| 2003-08-08 | 50.74 |
| 2003-08-07 | 47.95 |
| 2003-08-06 | 49.34 |
| 2003-08-05 | 54.92 |
| 2003-08-04 | 54.92 |
| 2003-08-01 | 50.74 |
| 2003-07-31 | 47.95 |
| 2003-07-30 | 45.15 |
| 2003-07-29 | 47.95 |
| 2003-07-28 | 47.95 |
| 2003-07-25 | 45.15 |
| 2003-07-24 | 40.97 |
| 2003-07-23 | 39.57 |
| 2003-07-22 | 42.36 |
| 2003-07-21 | 46.55 |
| 2003-07-18 | 50.74 |
| 2003-07-17 | 49.34 |
| 2003-07-16 | 57.72 |
| 2003-07-15 | 57.72 |
| 2003-07-14 | 60.51 |
| 2003-07-11 | 57.72 |
| 2003-07-10 | 59.11 |
| 2003-07-09 | 60.51 |
| 2003-07-08 | 54.92 |
| 2003-07-07 | 54.92 |
| 2003-07-04 | 49.34 |
| 2003-07-03 | 50.74 |
| 2003-07-02 | 47.95 |
| 2003-06-30 | 47.95 |
| 2003-06-27 | 45.15 |
| 2003-06-26 | 38.18 |
| 2003-06-25 | 40.97 |
| 2003-06-24 | 39.57 |
| 2003-06-23 | 42.36 |
| 2003-06-20 | 52.13 |
| 2003-06-19 | 50.74 |
| 2003-06-18 | 43.76 |
| 2003-06-17 | 45.15 |
| 2003-06-16 | 52.13 |
| 2003-06-13 | 47.95 |
| 2003-06-12 | 36.78 |
| 2003-06-11 | 27.01 |
| 2003-06-10 | 27.01 |
| 2003-06-09 | 28.41 |
| 2003-06-06 | 25.61 |
| 2003-06-05 | 27.01 |
| 2003-06-03 | 31.20 |
| 2003-06-02 | 31.20 |
| 2003-05-30 | 29.80 |
| 2003-05-29 | 20.03 |
| 2003-05-28 | 21.43 |
| 2003-05-27 | 22.82 |
| 2003-05-26 | 22.82 |
| 2003-05-23 | 10.26 |
| 2003-05-22 | 10.96 |
| 2003-05-21 | 4.11 |
| 2003-05-20 | 1.37 |
| 2003-05-19 | 4.11 |
| 2003-05-16 | 2.74 |
| 2003-05-15 | 2.74 |
| 2003-05-14 | 1.37 |
| 2003-05-13 | 4.11 |
| 2003-05-12 | 4.11 |
| 2003-05-09 | 1.37 |
| 2003-05-07 | 1.37 |
| 2003-05-06 | 1.37 |
| 2003-05-05 | 1.37 |
| 2003-05-02 | 2.74 |
| 2003-04-30 | 1.37 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy