Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-24 | 531.35 |
| 2025-12-23 | 531.35 |
| 2025-12-22 | 513.52 |
| 2025-12-19 | 506.38 |
| 2025-12-18 | 502.82 |
| 2025-12-17 | 499.25 |
| 2025-12-16 | 488.55 |
| 2025-12-15 | 502.82 |
| 2025-12-12 | 502.82 |
| 2025-12-11 | 513.52 |
| 2025-12-10 | 517.09 |
| 2025-12-09 | 506.38 |
| 2025-12-08 | 506.38 |
| 2025-12-05 | 506.38 |
| 2025-12-04 | 506.38 |
| 2025-12-03 | 506.38 |
| 2025-12-02 | 509.95 |
| 2025-12-01 | 509.95 |
| 2025-11-28 | 509.95 |
| 2025-11-27 | 513.52 |
| 2025-11-26 | 506.38 |
| 2025-11-25 | 499.25 |
| 2025-11-24 | 484.98 |
| 2025-11-21 | 492.12 |
| 2025-11-20 | 492.12 |
| 2025-11-19 | 492.12 |
| 2025-11-18 | 527.79 |
| 2025-11-17 | 527.79 |
| 2025-11-14 | 527.79 |
| 2025-11-13 | 517.09 |
| 2025-11-12 | 517.09 |
| 2025-11-11 | 488.55 |
| 2025-11-10 | 488.55 |
| 2025-11-07 | 488.55 |
| 2025-11-06 | 488.55 |
| 2025-11-05 | 481.42 |
| 2025-11-04 | 499.25 |
| 2025-11-03 | 499.25 |
| 2025-10-31 | 495.68 |
| 2025-10-30 | 484.98 |
| 2025-10-28 | 484.98 |
| 2025-10-27 | 506.38 |
| 2025-10-24 | 506.38 |
| 2025-10-23 | 470.71 |
| 2025-10-22 | 474.28 |
| 2025-10-21 | 474.28 |
| 2025-10-20 | 484.98 |
| 2025-10-17 | 467.15 |
| 2025-10-16 | 492.12 |
| 2025-10-15 | 474.28 |
| 2025-10-14 | 470.71 |
| 2025-10-13 | 484.98 |
| 2025-10-10 | 517.09 |
| 2025-10-09 | 452.88 |
| 2025-10-08 | 456.45 |
| 2025-10-06 | 456.45 |
| 2025-10-03 | 456.45 |
| 2025-10-02 | 460.01 |
| 2025-09-30 | 463.58 |
| 2025-09-29 | 452.88 |
| 2025-09-26 | 445.75 |
| 2025-09-25 | 452.88 |
| 2025-09-24 | 452.88 |
| 2025-09-23 | 452.88 |
| 2025-09-22 | 460.01 |
| 2025-09-19 | 470.71 |
| 2025-09-18 | 470.71 |
| 2025-09-17 | 470.71 |
| 2025-09-16 | 470.71 |
| 2025-09-15 | 481.42 |
| 2025-09-12 | 495.68 |
| 2025-09-11 | 495.68 |
| 2025-09-10 | 495.68 |
| 2025-09-09 | 484.98 |
| 2025-09-08 | 477.98 |
| 2025-09-05 | 495.49 |
| 2025-09-04 | 488.49 |
| 2025-09-03 | 488.49 |
| 2025-09-02 | 484.98 |
| 2025-09-01 | 488.49 |
| 2025-08-29 | 495.49 |
| 2025-08-28 | 477.98 |
| 2025-08-27 | 491.99 |
| 2025-08-26 | 495.49 |
| 2025-08-25 | 498.99 |
| 2025-08-22 | 495.49 |
| 2025-08-21 | 495.49 |
| 2025-08-20 | 495.49 |
| 2025-08-19 | 495.49 |
| 2025-08-18 | 491.99 |
| 2025-08-15 | 491.99 |
| 2025-08-14 | 513.01 |
| 2025-08-13 | 516.51 |
| 2025-08-12 | 495.49 |
| 2025-08-11 | 513.01 |
| 2025-08-08 | 495.49 |
| 2025-08-07 | 491.99 |
| 2025-08-06 | 495.49 |
| 2025-08-05 | 491.99 |
| 2025-08-04 | 491.99 |
| 2025-08-01 | 495.49 |
| 2025-07-31 | 491.99 |
| 2025-07-30 | 488.49 |
| 2025-07-29 | 513.01 |
| 2025-07-28 | 513.01 |
| 2025-07-25 | 513.01 |
| 2025-07-24 | 513.01 |
| 2025-07-23 | 484.98 |
| 2025-07-22 | 481.48 |
| 2025-07-21 | 498.99 |
| 2025-07-18 | 520.01 |
| 2025-07-17 | 562.05 |
| 2025-07-16 | 481.48 |
| 2025-07-15 | 481.48 |
| 2025-07-14 | 495.49 |
| 2025-07-11 | 467.47 |
| 2025-07-10 | 456.96 |
| 2025-07-09 | 453.46 |
| 2025-07-08 | 453.46 |
| 2025-07-07 | 453.46 |
| 2025-07-04 | 453.46 |
| 2025-07-03 | 453.46 |
| 2025-07-02 | 435.94 |
| 2025-06-30 | 432.44 |
| 2025-06-27 | 442.95 |
| 2025-06-26 | 442.95 |
| 2025-06-25 | 432.44 |
| 2025-06-24 | 432.44 |
| 2025-06-23 | 418.43 |
| 2025-06-20 | 425.43 |
| 2025-06-19 | 425.43 |
| 2025-06-18 | 425.43 |
| 2025-06-17 | 425.43 |
| 2025-06-16 | 418.43 |
| 2025-06-13 | 425.43 |
| 2025-06-12 | 421.93 |
| 2025-06-11 | 428.94 |
| 2025-06-10 | 425.43 |
| 2025-06-09 | 411.42 |
| 2025-06-06 | 407.92 |
| 2025-06-05 | 425.43 |
| 2025-06-04 | 425.43 |
| 2025-06-03 | 418.43 |
| 2025-06-02 | 418.43 |
| 2025-05-30 | 415.02 |
| 2025-05-29 | 411.61 |
| 2025-05-28 | 411.61 |
| 2025-05-27 | 408.20 |
| 2025-05-26 | 401.37 |
| 2025-05-23 | 418.43 |
| 2025-05-22 | 418.43 |
| 2025-05-21 | 421.84 |
| 2025-05-20 | 418.43 |
| 2025-05-19 | 415.02 |
| 2025-05-16 | 411.61 |
| 2025-05-15 | 428.66 |
| 2025-05-14 | 418.43 |
| 2025-05-13 | 418.43 |
| 2025-05-12 | 418.43 |
| 2025-05-09 | 432.07 |
| 2025-05-08 | 411.61 |
| 2025-05-07 | 397.96 |
| 2025-05-06 | 377.50 |
| 2025-05-02 | 415.02 |
| 2025-04-30 | 415.02 |
| 2025-04-29 | 415.02 |
| 2025-04-28 | 404.78 |
| 2025-04-25 | 404.78 |
| 2025-04-24 | 411.61 |
| 2025-04-23 | 411.61 |
| 2025-04-22 | 411.61 |
| 2025-04-17 | 411.61 |
| 2025-04-16 | 411.61 |
| 2025-04-15 | 415.02 |
| 2025-04-14 | 411.61 |
| 2025-04-11 | 411.61 |
| 2025-04-10 | 411.61 |
| 2025-04-09 | 411.61 |
| 2025-04-08 | 411.61 |
| 2025-04-07 | 408.20 |
| 2025-04-03 | 394.55 |
| 2025-04-02 | 394.55 |
| 2025-04-01 | 394.55 |
| 2025-03-31 | 411.61 |
| 2025-03-28 | 411.61 |
| 2025-03-27 | 432.07 |
| 2025-03-26 | 432.07 |
| 2025-03-25 | 432.07 |
| 2025-03-24 | 432.07 |
| 2025-03-21 | 428.66 |
| 2025-03-20 | 445.71 |
| 2025-03-19 | 442.30 |
| 2025-03-18 | 438.89 |
| 2025-03-17 | 452.53 |
| 2025-03-14 | 452.53 |
| 2025-03-13 | 452.53 |
| 2025-03-12 | 452.53 |
| 2025-03-11 | 452.53 |
| 2025-03-10 | 452.53 |
| 2025-03-07 | 445.71 |
| 2025-03-06 | 452.53 |
| 2025-03-05 | 452.53 |
| 2025-03-04 | 452.53 |
| 2025-03-03 | 452.53 |
| 2025-02-28 | 473.00 |
| 2025-02-27 | 473.00 |
| 2025-02-26 | 473.00 |
| 2025-02-25 | 469.59 |
| 2025-02-24 | 469.59 |
| 2025-02-21 | 459.36 |
| 2025-02-20 | 455.95 |
| 2025-02-19 | 455.95 |
| 2025-02-18 | 455.95 |
| 2025-02-17 | 455.95 |
| 2025-02-14 | 455.95 |
| 2025-02-13 | 445.71 |
| 2025-02-12 | 466.18 |
| 2025-02-11 | 462.77 |
| 2025-02-10 | 462.77 |
| 2025-02-07 | 462.77 |
| 2025-02-06 | 462.77 |
| 2025-02-05 | 462.77 |
| 2025-02-04 | 466.18 |
| 2025-02-03 | 469.59 |
| 2025-01-28 | 476.41 |
| 2025-01-27 | 476.41 |
| 2025-01-24 | 479.82 |
| 2025-01-23 | 500.28 |
| 2025-01-22 | 500.28 |
| 2025-01-21 | 500.28 |
| 2025-01-20 | 510.52 |
| 2025-01-17 | 510.52 |
| 2025-01-16 | 510.52 |
| 2025-01-15 | 513.93 |
| 2025-01-14 | 513.93 |
| 2025-01-13 | 513.93 |
| 2025-01-10 | 513.93 |
| 2025-01-09 | 517.34 |
| 2025-01-08 | 517.34 |
| 2025-01-07 | 517.34 |
| 2025-01-06 | 544.62 |
| 2025-01-03 | 544.62 |
| 2025-01-02 | 544.62 |
| 2024-12-31 | 544.62 |
| 2024-12-30 | 544.62 |
| 2024-12-27 | 544.62 |
| 2024-12-24 | 544.62 |
| 2024-12-23 | 544.62 |
| 2024-12-20 | 544.62 |
| 2024-12-19 | 524.16 |
| 2024-12-18 | 544.62 |
| 2024-12-17 | 524.16 |
| 2024-12-16 | 541.21 |
| 2024-12-13 | 527.57 |
| 2024-12-12 | 527.57 |
| 2024-12-11 | 544.62 |
| 2024-12-10 | 541.21 |
| 2024-12-09 | 541.21 |
| 2024-12-06 | 541.21 |
| 2024-12-05 | 541.21 |
| 2024-12-04 | 541.21 |
| 2024-12-03 | 541.21 |
| 2024-12-02 | 541.21 |
| 2024-11-29 | 524.16 |
| 2024-11-28 | 520.75 |
| 2024-11-27 | 534.39 |
| 2024-11-26 | 541.21 |
| 2024-11-25 | 530.98 |
| 2024-11-22 | 541.21 |
| 2024-11-21 | 548.03 |
| 2024-11-20 | 541.21 |
| 2024-11-19 | 530.98 |
| 2024-11-18 | 548.03 |
| 2024-11-15 | 548.03 |
| 2024-11-14 | 541.21 |
| 2024-11-13 | 541.21 |
| 2024-11-12 | 544.62 |
| 2024-11-11 | 541.21 |
| 2024-11-08 | 548.03 |
| 2024-11-07 | 548.03 |
| 2024-11-06 | 530.98 |
| 2024-11-05 | 554.86 |
| 2024-11-04 | 541.21 |
| 2024-11-01 | 541.21 |
| 2024-10-31 | 541.21 |
| 2024-10-30 | 541.21 |
| 2024-10-29 | 541.21 |
| 2024-10-28 | 541.21 |
| 2024-10-25 | 541.21 |
| 2024-10-24 | 541.21 |
| 2024-10-23 | 541.21 |
| 2024-10-22 | 541.21 |
| 2024-10-21 | 541.21 |
| 2024-10-18 | 541.21 |
| 2024-10-17 | 541.21 |
| 2024-10-16 | 544.62 |
| 2024-10-15 | 541.21 |
| 2024-10-14 | 541.21 |
| 2024-10-10 | 541.21 |
| 2024-10-09 | 541.21 |
| 2024-10-08 | 548.03 |
| 2024-10-07 | 548.03 |
| 2024-10-04 | 541.21 |
| 2024-10-03 | 554.86 |
| 2024-10-02 | 558.27 |
| 2024-09-30 | 541.21 |
| 2024-09-27 | 537.80 |
| 2024-09-26 | 524.16 |
| 2024-09-25 | 524.16 |
| 2024-09-24 | 537.80 |
| 2024-09-23 | 513.93 |
| 2024-09-20 | 513.93 |
| 2024-09-19 | 513.93 |
| 2024-09-17 | 513.93 |
| 2024-09-16 | 513.93 |
| 2024-09-13 | 507.11 |
| 2024-09-12 | 496.87 |
| 2024-09-11 | 496.87 |
| 2024-09-10 | 503.58 |
| 2024-09-09 | 513.64 |
| 2024-09-05 | 503.58 |
| 2024-09-04 | 493.52 |
| 2024-09-03 | 496.87 |
| 2024-09-02 | 496.87 |
| 2024-08-30 | 523.70 |
| 2024-08-29 | 523.70 |
| 2024-08-28 | 520.35 |
| 2024-08-27 | 533.76 |
| 2024-08-26 | 530.41 |
| 2024-08-23 | 530.41 |
| 2024-08-22 | 530.41 |
| 2024-08-21 | 530.41 |
| 2024-08-20 | 530.41 |
| 2024-08-19 | 520.35 |
| 2024-08-16 | 520.35 |
| 2024-08-15 | 520.35 |
| 2024-08-14 | 520.35 |
| 2024-08-13 | 520.35 |
| 2024-08-12 | 516.99 |
| 2024-08-09 | 533.76 |
| 2024-08-08 | 533.76 |
| 2024-08-07 | 533.76 |
| 2024-08-06 | 533.76 |
| 2024-08-05 | 570.64 |
| 2024-08-02 | 600.82 |
| 2024-08-01 | 600.82 |
| 2024-07-31 | 600.82 |
| 2024-07-30 | 600.82 |
| 2024-07-29 | 600.82 |
| 2024-07-26 | 600.82 |
| 2024-07-25 | 600.82 |
| 2024-07-24 | 600.82 |
| 2024-07-23 | 600.82 |
| 2024-07-22 | 600.82 |
| 2024-07-19 | 600.82 |
| 2024-07-18 | 600.82 |
| 2024-07-17 | 600.82 |
| 2024-07-16 | 600.82 |
| 2024-07-15 | 600.82 |
| 2024-07-12 | 600.82 |
| 2024-07-11 | 600.82 |
| 2024-07-10 | 590.76 |
| 2024-07-09 | 590.76 |
| 2024-07-08 | 590.76 |
| 2024-07-05 | 590.76 |
| 2024-07-04 | 587.41 |
| 2024-07-03 | 587.41 |
| 2024-07-02 | 600.82 |
| 2024-06-28 | 600.82 |
| 2024-06-27 | 600.82 |
| 2024-06-26 | 600.82 |
| 2024-06-25 | 600.82 |
| 2024-06-24 | 600.82 |
| 2024-06-21 | 600.82 |
| 2024-06-20 | 584.06 |
| 2024-06-19 | 587.41 |
| 2024-06-18 | 617.59 |
| 2024-06-17 | 620.94 |
| 2024-06-14 | 607.53 |
| 2024-06-13 | 607.53 |
| 2024-06-12 | 624.30 |
| 2024-06-11 | 627.65 |
| 2024-06-07 | 627.65 |
| 2024-06-06 | 620.94 |
| 2024-06-05 | 607.53 |
| 2024-06-04 | 614.24 |
| 2024-06-03 | 627.65 |
| 2024-05-31 | 631.00 |
| 2024-05-30 | 607.53 |
| 2024-05-29 | 607.53 |
| 2024-05-28 | 607.53 |
| 2024-05-27 | 620.45 |
| 2024-05-24 | 655.99 |
| 2024-05-23 | 655.99 |
| 2024-05-22 | 655.99 |
| 2024-05-21 | 655.99 |
| 2024-05-20 | 643.07 |
| 2024-05-17 | 636.61 |
| 2024-05-16 | 636.61 |
| 2024-05-14 | 643.07 |
| 2024-05-13 | 626.91 |
| 2024-05-10 | 617.22 |
| 2024-05-09 | 610.76 |
| 2024-05-08 | 623.68 |
| 2024-05-07 | 617.22 |
| 2024-05-06 | 617.22 |
| 2024-05-03 | 601.07 |
| 2024-05-02 | 617.22 |
| 2024-04-30 | 604.30 |
| 2024-04-29 | 604.30 |
| 2024-04-26 | 604.30 |
| 2024-04-25 | 610.76 |
| 2024-04-24 | 610.76 |
| 2024-04-23 | 610.76 |
| 2024-04-22 | 604.30 |
| 2024-04-19 | 601.07 |
| 2024-04-18 | 607.53 |
| 2024-04-17 | 607.53 |
| 2024-04-16 | 607.53 |
| 2024-04-15 | 601.07 |
| 2024-04-12 | 604.30 |
| 2024-04-11 | 604.30 |
| 2024-04-10 | 607.53 |
| 2024-04-09 | 607.53 |
| 2024-04-08 | 607.53 |
| 2024-04-05 | 607.53 |
| 2024-04-03 | 607.53 |
| 2024-04-02 | 607.53 |
| 2024-03-28 | 604.30 |
| 2024-03-27 | 604.30 |
| 2024-03-26 | 601.07 |
| 2024-03-25 | 607.53 |
| 2024-03-22 | 610.76 |
| 2024-03-21 | 701.22 |
| 2024-03-20 | 691.53 |
| 2024-03-19 | 685.07 |
| 2024-03-18 | 697.99 |
| 2024-03-15 | 707.68 |
| 2024-03-14 | 707.68 |
| 2024-03-13 | 730.30 |
| 2024-03-12 | 714.14 |
| 2024-03-11 | 714.14 |
| 2024-03-08 | 707.68 |
| 2024-03-07 | 707.68 |
| 2024-03-06 | 707.68 |
| 2024-03-05 | 714.14 |
| 2024-03-04 | 710.91 |
| 2024-03-01 | 710.91 |
| 2024-02-29 | 720.61 |
| 2024-02-28 | 688.30 |
| 2024-02-27 | 691.53 |
| 2024-02-26 | 691.53 |
| 2024-02-23 | 720.61 |
| 2024-02-22 | 720.61 |
| 2024-02-21 | 707.68 |
| 2024-02-20 | 707.68 |
| 2024-02-19 | 714.14 |
| 2024-02-16 | 714.14 |
| 2024-02-15 | 714.14 |
| 2024-02-14 | 723.84 |
| 2024-02-09 | 723.84 |
| 2024-02-08 | 710.91 |
| 2024-02-07 | 710.91 |
| 2024-02-06 | 710.91 |
| 2024-02-05 | 710.91 |
| 2024-02-02 | 710.91 |
| 2024-02-01 | 710.91 |
| 2024-01-31 | 710.91 |
| 2024-01-30 | 710.91 |
| 2024-01-29 | 720.61 |
| 2024-01-26 | 720.61 |
| 2024-01-25 | 714.14 |
| 2024-01-24 | 707.68 |
| 2024-01-23 | 736.76 |
| 2024-01-22 | 736.76 |
| 2024-01-19 | 707.68 |
| 2024-01-18 | 733.53 |
| 2024-01-17 | 720.61 |
| 2024-01-16 | 769.07 |
| 2024-01-15 | 769.07 |
| 2024-01-12 | 772.30 |
| 2024-01-11 | 772.30 |
| 2024-01-10 | 772.30 |
| 2024-01-09 | 778.76 |
| 2024-01-08 | 823.99 |
| 2024-01-05 | 798.14 |
| 2024-01-04 | 798.14 |
| 2024-01-03 | 785.22 |
| 2024-01-02 | 785.22 |
| 2023-12-29 | 785.22 |
| 2023-12-28 | 827.22 |
| 2023-12-27 | 827.22 |
| 2023-12-22 | 827.22 |
| 2023-12-21 | 827.22 |
| 2023-12-20 | 827.22 |
| 2023-12-19 | 827.22 |
| 2023-12-18 | 830.45 |
| 2023-12-15 | 827.22 |
| 2023-12-14 | 801.37 |
| 2023-12-13 | 781.99 |
| 2023-12-12 | 781.99 |
| 2023-12-11 | 781.99 |
| 2023-12-08 | 781.99 |
| 2023-12-07 | 781.99 |
| 2023-12-06 | 781.99 |
| 2023-12-05 | 781.99 |
| 2023-12-04 | 781.99 |
| 2023-12-01 | 781.99 |
| 2023-11-30 | 781.99 |
| 2023-11-29 | 785.22 |
| 2023-11-28 | 794.91 |
| 2023-11-27 | 794.91 |
| 2023-11-24 | 814.30 |
| 2023-11-23 | 807.84 |
| 2023-11-22 | 807.84 |
| 2023-11-21 | 804.60 |
| 2023-11-20 | 804.60 |
| 2023-11-17 | 804.60 |
| 2023-11-16 | 804.60 |
| 2023-11-15 | 804.60 |
| 2023-11-14 | 801.37 |
| 2023-11-13 | 801.37 |
| 2023-11-10 | 801.37 |
| 2023-11-09 | 823.99 |
| 2023-11-08 | 823.99 |
| 2023-11-07 | 811.07 |
| 2023-11-06 | 811.07 |
| 2023-11-03 | 820.76 |
| 2023-11-02 | 820.76 |
| 2023-11-01 | 827.22 |
| 2023-10-31 | 833.68 |
| 2023-10-30 | 833.68 |
| 2023-10-27 | 823.99 |
| 2023-10-26 | 820.76 |
| 2023-10-25 | 830.45 |
| 2023-10-24 | 830.45 |
| 2023-10-20 | 849.84 |
| 2023-10-19 | 849.84 |
| 2023-10-18 | 849.84 |
| 2023-10-17 | 849.84 |
| 2023-10-16 | 836.91 |
| 2023-10-13 | 849.84 |
| 2023-10-12 | 862.76 |
| 2023-10-11 | 862.76 |
| 2023-10-10 | 885.37 |
| 2023-10-09 | 869.22 |
| 2023-10-06 | 865.99 |
| 2023-10-05 | 865.99 |
| 2023-10-04 | 865.99 |
| 2023-10-03 | 882.14 |
| 2023-09-29 | 882.14 |
| 2023-09-28 | 859.53 |
| 2023-09-27 | 869.22 |
| 2023-09-26 | 869.22 |
| 2023-09-25 | 888.60 |
| 2023-09-22 | 888.60 |
| 2023-09-21 | 885.37 |
| 2023-09-20 | 885.37 |
| 2023-09-19 | 885.37 |
| 2023-09-18 | 885.37 |
| 2023-09-15 | 885.37 |
| 2023-09-14 | 878.91 |
| 2023-09-13 | 865.99 |
| 2023-09-12 | 891.33 |
| 2023-09-11 | 913.50 |
| 2023-09-07 | 957.84 |
| 2023-09-06 | 957.84 |
| 2023-09-05 | 957.84 |
| 2023-09-04 | 957.84 |
| 2023-08-31 | 976.84 |
| 2023-08-30 | 976.84 |
| 2023-08-29 | 976.84 |
| 2023-08-28 | 916.66 |
| 2023-08-25 | 916.66 |
| 2023-08-24 | 916.66 |
| 2023-08-23 | 916.66 |
| 2023-08-22 | 916.66 |
| 2023-08-21 | 916.66 |
| 2023-08-18 | 919.83 |
| 2023-08-17 | 919.83 |
| 2023-08-16 | 919.83 |
| 2023-08-15 | 926.17 |
| 2023-08-14 | 926.17 |
| 2023-08-11 | 932.50 |
| 2023-08-10 | 935.67 |
| 2023-08-09 | 935.67 |
| 2023-08-08 | 935.67 |
| 2023-08-07 | 945.17 |
| 2023-08-04 | 945.17 |
| 2023-08-03 | 945.17 |
| 2023-08-02 | 935.67 |
| 2023-08-01 | 957.84 |
| 2023-07-31 | 957.84 |
| 2023-07-28 | 957.84 |
| 2023-07-27 | 945.17 |
| 2023-07-26 | 935.67 |
| 2023-07-25 | 935.67 |
| 2023-07-24 | 938.83 |
| 2023-07-21 | 938.83 |
| 2023-07-20 | 938.83 |
| 2023-07-19 | 951.50 |
| 2023-07-18 | 951.50 |
| 2023-07-14 | 951.50 |
| 2023-07-13 | 948.34 |
| 2023-07-12 | 948.34 |
| 2023-07-11 | 951.50 |
| 2023-07-10 | 948.34 |
| 2023-07-07 | 948.34 |
| 2023-07-06 | 948.34 |
| 2023-07-05 | 948.34 |
| 2023-07-04 | 948.34 |
| 2023-07-03 | 948.34 |
| 2023-06-30 | 948.34 |
| 2023-06-29 | 942.00 |
| 2023-06-28 | 942.00 |
| 2023-06-27 | 942.00 |
| 2023-06-26 | 938.83 |
| 2023-06-23 | 961.00 |
| 2023-06-21 | 961.00 |
| 2023-06-20 | 929.33 |
| 2023-06-19 | 973.67 |
| 2023-06-16 | 973.67 |
| 2023-06-15 | 961.00 |
| 2023-06-14 | 970.51 |
| 2023-06-13 | 942.00 |
| 2023-06-12 | 932.50 |
| 2023-06-09 | 929.33 |
| 2023-06-08 | 929.33 |
| 2023-06-07 | 929.33 |
| 2023-06-06 | 929.33 |
| 2023-06-05 | 948.34 |
| 2023-06-02 | 945.17 |
| 2023-06-01 | 929.33 |
| 2023-05-31 | 945.17 |
| 2023-05-30 | 938.83 |
| 2023-05-29 | 938.83 |
| 2023-05-25 | 938.83 |
| 2023-05-24 | 912.04 |
| 2023-05-23 | 920.97 |
| 2023-05-22 | 926.93 |
| 2023-05-19 | 923.95 |
| 2023-05-18 | 932.88 |
| 2023-05-17 | 932.88 |
| 2023-05-16 | 953.72 |
| 2023-05-15 | 926.93 |
| 2023-05-12 | 923.95 |
| 2023-05-11 | 918.00 |
| 2023-05-10 | 923.95 |
| 2023-05-09 | 923.95 |
| 2023-05-08 | 923.95 |
| 2023-05-05 | 920.97 |
| 2023-05-04 | 926.93 |
| 2023-05-03 | 938.83 |
| 2023-05-02 | 938.83 |
| 2023-04-28 | 938.83 |
| 2023-04-27 | 923.95 |
| 2023-04-26 | 926.93 |
| 2023-04-25 | 926.93 |
| 2023-04-24 | 926.93 |
| 2023-04-21 | 926.93 |
| 2023-04-20 | 941.81 |
| 2023-04-19 | 918.00 |
| 2023-04-18 | 918.00 |
| 2023-04-17 | 926.93 |
| 2023-04-14 | 929.90 |
| 2023-04-13 | 953.72 |
| 2023-04-12 | 953.72 |
| 2023-04-11 | 959.67 |
| 2023-04-06 | 935.86 |
| 2023-04-04 | 935.86 |
| 2023-04-03 | 923.95 |
| 2023-03-31 | 923.95 |
| 2023-03-30 | 923.95 |
| 2023-03-29 | 944.79 |
| 2023-03-28 | 941.81 |
| 2023-03-27 | 941.81 |
| 2023-03-24 | 944.79 |
| 2023-03-23 | 935.86 |
| 2023-03-22 | 935.86 |
| 2023-03-21 | 941.81 |
| 2023-03-20 | 941.81 |
| 2023-03-17 | 941.81 |
| 2023-03-16 | 947.76 |
| 2023-03-15 | 947.76 |
| 2023-03-14 | 947.76 |
| 2023-03-13 | 953.72 |
| 2023-03-10 | 956.69 |
| 2023-03-09 | 971.58 |
| 2023-03-08 | 968.60 |
| 2023-03-07 | 959.67 |
| 2023-03-06 | 959.67 |
| 2023-03-03 | 959.67 |
| 2023-03-02 | 959.67 |
| 2023-03-01 | 968.60 |
| 2023-02-28 | 965.62 |
| 2023-02-27 | 968.60 |
| 2023-02-24 | 974.55 |
| 2023-02-23 | 983.48 |
| 2023-02-22 | 968.60 |
| 2023-02-21 | 962.65 |
| 2023-02-20 | 959.67 |
| 2023-02-17 | 962.65 |
| 2023-02-16 | 962.65 |
| 2023-02-15 | 962.65 |
| 2023-02-14 | 962.65 |
| 2023-02-13 | 965.62 |
| 2023-02-10 | 965.62 |
| 2023-02-09 | 965.62 |
| 2023-02-08 | 971.58 |
| 2023-02-07 | 968.60 |
| 2023-02-06 | 992.41 |
| 2023-02-03 | 995.39 |
| 2023-02-02 | 995.39 |
| 2023-02-01 | 995.39 |
| 2023-01-31 | 980.51 |
| 2023-01-30 | 995.39 |
| 2023-01-27 | 1,019.20 |
| 2023-01-26 | 998.37 |
| 2023-01-20 | 989.44 |
| 2023-01-19 | 974.55 |
| 2023-01-18 | 974.55 |
| 2023-01-17 | 971.58 |
| 2023-01-16 | 971.58 |
| 2023-01-13 | 971.58 |
| 2023-01-12 | 968.60 |
| 2023-01-11 | 959.67 |
| 2023-01-10 | 971.58 |
| 2023-01-09 | 971.58 |
| 2023-01-06 | 971.58 |
| 2023-01-05 | 971.58 |
| 2023-01-04 | 968.60 |
| 2023-01-03 | 941.81 |
| 2022-12-30 | 941.81 |
| 2022-12-29 | 944.79 |
| 2022-12-28 | 944.79 |
| 2022-12-23 | 941.81 |
| 2022-12-22 | 947.76 |
| 2022-12-21 | 941.81 |
| 2022-12-20 | 953.72 |
| 2022-12-19 | 956.69 |
| 2022-12-16 | 959.67 |
| 2022-12-15 | 959.67 |
| 2022-12-14 | 959.67 |
| 2022-12-13 | 959.67 |
| 2022-12-12 | 968.60 |
| 2022-12-09 | 968.60 |
| 2022-12-08 | 938.83 |
| 2022-12-07 | 938.83 |
| 2022-12-06 | 935.86 |
| 2022-12-05 | 953.72 |
| 2022-12-02 | 953.72 |
| 2022-12-01 | 956.69 |
| 2022-11-30 | 929.90 |
| 2022-11-29 | 929.90 |
| 2022-11-28 | 929.90 |
| 2022-11-25 | 929.90 |
| 2022-11-24 | 941.81 |
| 2022-11-23 | 941.81 |
| 2022-11-22 | 941.81 |
| 2022-11-21 | 941.81 |
| 2022-11-18 | 941.81 |
| 2022-11-17 | 941.81 |
| 2022-11-16 | 941.81 |
| 2022-11-15 | 941.81 |
| 2022-11-14 | 912.04 |
| 2022-11-11 | 912.04 |
| 2022-11-10 | 929.90 |
| 2022-11-09 | 929.90 |
| 2022-11-08 | 929.90 |
| 2022-11-07 | 929.90 |
| 2022-11-04 | 929.90 |
| 2022-11-03 | 938.83 |
| 2022-11-02 | 938.83 |
| 2022-11-01 | 938.83 |
| 2022-10-31 | 938.83 |
| 2022-10-28 | 941.81 |
| 2022-10-27 | 912.04 |
| 2022-10-26 | 932.88 |
| 2022-10-25 | 932.88 |
| 2022-10-24 | 906.09 |
| 2022-10-21 | 938.83 |
| 2022-10-20 | 938.83 |
| 2022-10-19 | 941.81 |
| 2022-10-18 | 941.81 |
| 2022-10-17 | 926.93 |
| 2022-10-14 | 926.93 |
| 2022-10-13 | 932.88 |
| 2022-10-12 | 932.88 |
| 2022-10-11 | 941.81 |
| 2022-10-10 | 947.76 |
| 2022-10-07 | 980.51 |
| 2022-10-06 | 980.51 |
| 2022-10-05 | 959.67 |
| 2022-10-03 | 956.69 |
| 2022-09-30 | 971.58 |
| 2022-09-29 | 977.53 |
| 2022-09-28 | 995.39 |
| 2022-09-27 | 1,004.32 |
| 2022-09-26 | 1,031.11 |
| 2022-09-23 | 1,087.66 |
| 2022-09-22 | 1,045.99 |
| 2022-09-21 | 1,031.11 |
| 2022-09-20 | 1,031.11 |
| 2022-09-19 | 1,031.11 |
| 2022-09-16 | 1,069.80 |
| 2022-09-15 | 1,087.40 |
| 2022-09-14 | 1,017.03 |
| 2022-09-13 | 1,017.03 |
| 2022-09-09 | 1,058.08 |
| 2022-09-08 | 1,058.08 |
| 2022-09-07 | 1,072.74 |
| 2022-09-06 | 1,072.74 |
| 2022-09-05 | 1,072.74 |
| 2022-09-02 | 1,072.74 |
| 2022-09-01 | 1,087.40 |
| 2022-08-31 | 1,037.55 |
| 2022-08-30 | 1,028.76 |
| 2022-08-29 | 1,025.83 |
| 2022-08-26 | 1,025.83 |
| 2022-08-25 | 1,022.89 |
| 2022-08-24 | 1,022.89 |
| 2022-08-23 | 1,022.89 |
| 2022-08-22 | 1,031.69 |
| 2022-08-19 | 1,131.37 |
| 2022-08-18 | 1,131.37 |
| 2022-08-17 | 1,131.37 |
| 2022-08-16 | 1,058.08 |
| 2022-08-15 | 1,058.08 |
| 2022-08-12 | 1,058.08 |
| 2022-08-11 | 1,028.76 |
| 2022-08-10 | 1,005.30 |
| 2022-08-09 | 1,005.30 |
| 2022-08-08 | 1,014.10 |
| 2022-08-05 | 1,014.10 |
| 2022-08-04 | 1,014.10 |
| 2022-08-03 | 1,014.10 |
| 2022-08-02 | 1,014.10 |
| 2022-08-01 | 1,043.42 |
| 2022-07-29 | 1,058.08 |
| 2022-07-28 | 1,058.08 |
| 2022-07-27 | 1,058.08 |
| 2022-07-26 | 1,096.19 |
| 2022-07-25 | 1,043.42 |
| 2022-07-22 | 1,043.42 |
| 2022-07-21 | 1,043.42 |
| 2022-07-20 | 1,043.42 |
| 2022-07-19 | 1,072.74 |
| 2022-07-18 | 1,072.74 |
| 2022-07-15 | 1,072.74 |
| 2022-07-14 | 1,072.74 |
| 2022-07-13 | 1,072.74 |
| 2022-07-12 | 1,072.74 |
| 2022-07-11 | 1,072.74 |
| 2022-07-08 | 1,099.12 |
| 2022-07-07 | 1,090.33 |
| 2022-07-06 | 1,090.33 |
| 2022-07-05 | 1,090.33 |
| 2022-07-04 | 1,096.19 |
| 2022-06-30 | 1,081.53 |
| 2022-06-29 | 1,081.53 |
| 2022-06-28 | 1,081.53 |
| 2022-06-27 | 1,081.53 |
| 2022-06-24 | 1,081.53 |
| 2022-06-23 | 1,058.08 |
| 2022-06-22 | 1,075.67 |
| 2022-06-21 | 1,075.67 |
| 2022-06-20 | 1,058.08 |
| 2022-06-17 | 1,058.08 |
| 2022-06-16 | 1,058.08 |
| 2022-06-15 | 1,058.08 |
| 2022-06-14 | 1,058.08 |
| 2022-06-13 | 1,058.08 |
| 2022-06-10 | 1,058.08 |
| 2022-06-09 | 1,058.08 |
| 2022-06-08 | 1,043.42 |
| 2022-06-07 | 1,046.35 |
| 2022-06-06 | 1,072.74 |
| 2022-06-02 | 1,078.60 |
| 2022-06-01 | 1,061.01 |
| 2022-05-31 | 1,041.52 |
| 2022-05-30 | 1,030.38 |
| 2022-05-27 | 1,027.60 |
| 2022-05-26 | 1,024.81 |
| 2022-05-25 | 1,024.81 |
| 2022-05-24 | 1,024.81 |
| 2022-05-23 | 1,024.81 |
| 2022-05-20 | 1,027.60 |
| 2022-05-19 | 1,027.60 |
| 2022-05-18 | 1,041.52 |
| 2022-05-17 | 1,027.60 |
| 2022-05-16 | 1,024.81 |
| 2022-05-13 | 1,024.81 |
| 2022-05-12 | 1,030.38 |
| 2022-05-11 | 1,030.38 |
| 2022-05-10 | 1,033.17 |
| 2022-05-06 | 1,047.09 |
| 2022-05-05 | 1,069.36 |
| 2022-05-04 | 1,088.85 |
| 2022-05-03 | 1,088.85 |
| 2022-04-29 | 1,063.79 |
| 2022-04-28 | 1,052.66 |
| 2022-04-27 | 1,066.58 |
| 2022-04-26 | 1,066.58 |
| 2022-04-25 | 1,066.58 |
| 2022-04-22 | 1,069.36 |
| 2022-04-21 | 1,069.36 |
| 2022-04-20 | 1,086.07 |
| 2022-04-19 | 1,086.07 |
| 2022-04-14 | 1,086.07 |
| 2022-04-13 | 1,069.36 |
| 2022-04-12 | 1,049.87 |
| 2022-04-11 | 1,049.87 |
| 2022-04-08 | 1,049.87 |
| 2022-04-07 | 1,083.28 |
| 2022-04-06 | 1,083.28 |
| 2022-04-04 | 1,083.28 |
| 2022-04-01 | 1,066.58 |
| 2022-03-31 | 1,069.36 |
| 2022-03-30 | 1,083.28 |
| 2022-03-29 | 1,083.28 |
| 2022-03-28 | 1,083.28 |
| 2022-03-25 | 1,083.28 |
| 2022-03-24 | 1,069.36 |
| 2022-03-23 | 1,069.36 |
| 2022-03-22 | 1,069.36 |
| 2022-03-21 | 1,052.66 |
| 2022-03-18 | 1,052.66 |
| 2022-03-17 | 1,083.28 |
| 2022-03-16 | 1,016.46 |
| 2022-03-15 | 1,016.46 |
| 2022-03-14 | 1,052.66 |
| 2022-03-11 | 1,052.66 |
| 2022-03-10 | 1,041.52 |
| 2022-03-09 | 1,041.52 |
| 2022-03-08 | 1,030.38 |
| 2022-03-07 | 1,030.38 |
| 2022-03-04 | 1,069.36 |
| 2022-03-03 | 1,069.36 |
| 2022-03-02 | 1,069.36 |
| 2022-03-01 | 1,058.22 |
| 2022-02-28 | 1,061.01 |
| 2022-02-25 | 1,055.44 |
| 2022-02-24 | 1,055.44 |
| 2022-02-23 | 1,097.20 |
| 2022-02-22 | 1,097.20 |
| 2022-02-21 | 1,119.48 |
| 2022-02-18 | 1,119.48 |
| 2022-02-17 | 1,119.48 |
| 2022-02-16 | 1,119.48 |
| 2022-02-15 | 1,119.48 |
| 2022-02-14 | 1,119.48 |
| 2022-02-11 | 1,119.48 |
| 2022-02-10 | 1,119.48 |
| 2022-02-09 | 1,119.48 |
| 2022-02-08 | 1,083.28 |
| 2022-02-07 | 1,138.97 |
| 2022-02-04 | 1,138.97 |
| 2022-01-31 | 1,138.97 |
| 2022-01-28 | 1,138.97 |
| 2022-01-27 | 1,130.61 |
| 2022-01-26 | 1,130.61 |
| 2022-01-25 | 1,086.07 |
| 2022-01-24 | 1,072.15 |
| 2022-01-21 | 1,122.26 |
| 2022-01-20 | 1,122.26 |
| 2022-01-19 | 1,097.20 |
| 2022-01-18 | 1,083.28 |
| 2022-01-17 | 1,113.91 |
| 2022-01-14 | 1,119.48 |
| 2022-01-13 | 1,119.48 |
| 2022-01-12 | 1,125.05 |
| 2022-01-11 | 1,066.58 |
| 2022-01-10 | 1,119.48 |
| 2022-01-07 | 1,122.26 |
| 2022-01-06 | 1,122.26 |
| 2022-01-05 | 1,122.26 |
| 2022-01-04 | 1,077.71 |
| 2022-01-03 | 1,077.71 |
| 2021-12-31 | 1,077.71 |
| 2021-12-30 | 1,058.22 |
| 2021-12-29 | 1,055.44 |
| 2021-12-28 | 1,069.36 |
| 2021-12-24 | 1,069.36 |
| 2021-12-23 | 1,044.30 |
| 2021-12-22 | 1,069.36 |
| 2021-12-21 | 1,069.36 |
| 2021-12-20 | 1,069.36 |
| 2021-12-17 | 1,069.36 |
| 2021-12-16 | 1,069.36 |
| 2021-12-15 | 1,069.36 |
| 2021-12-14 | 1,069.36 |
| 2021-12-13 | 1,069.36 |
| 2021-12-10 | 1,069.36 |
| 2021-12-09 | 1,069.36 |
| 2021-12-08 | 1,069.36 |
| 2021-12-07 | 1,097.20 |
| 2021-12-06 | 1,150.10 |
| 2021-12-03 | 1,083.28 |
| 2021-12-02 | 1,069.36 |
| 2021-12-01 | 1,069.36 |
| 2021-11-30 | 1,083.28 |
| 2021-11-29 | 1,086.07 |
| 2021-11-26 | 1,138.97 |
| 2021-11-25 | 1,144.53 |
| 2021-11-24 | 1,147.32 |
| 2021-11-23 | 1,152.89 |
| 2021-11-22 | 1,152.89 |
| 2021-11-19 | 1,152.89 |
| 2021-11-18 | 1,152.89 |
| 2021-11-17 | 1,125.05 |
| 2021-11-16 | 1,125.05 |
| 2021-11-15 | 1,125.05 |
| 2021-11-12 | 1,125.05 |
| 2021-11-11 | 1,125.05 |
| 2021-11-10 | 1,088.85 |
| 2021-11-09 | 1,088.85 |
| 2021-11-08 | 1,088.85 |
| 2021-11-05 | 1,088.85 |
| 2021-11-04 | 1,091.63 |
| 2021-11-03 | 1,091.63 |
| 2021-11-02 | 1,094.42 |
| 2021-11-01 | 1,147.32 |
| 2021-10-29 | 1,083.28 |
| 2021-10-28 | 1,102.77 |
| 2021-10-27 | 1,102.77 |
| 2021-10-26 | 1,102.77 |
| 2021-10-25 | 1,102.77 |
| 2021-10-22 | 1,102.77 |
| 2021-10-21 | 1,088.85 |
| 2021-10-20 | 1,111.12 |
| 2021-10-19 | 1,105.56 |
| 2021-10-18 | 1,058.22 |
| 2021-10-15 | 1,083.28 |
| 2021-10-12 | 1,069.36 |
| 2021-10-11 | 1,052.66 |
| 2021-10-08 | 1,052.66 |
| 2021-10-07 | 1,052.66 |
| 2021-10-06 | 1,041.52 |
| 2021-10-05 | 1,066.58 |
| 2021-10-04 | 1,069.36 |
| 2021-09-30 | 1,069.36 |
| 2021-09-29 | 1,069.36 |
| 2021-09-28 | 1,074.93 |
| 2021-09-27 | 1,069.36 |
| 2021-09-24 | 1,094.42 |
| 2021-09-23 | 1,094.42 |
| 2021-09-21 | 1,097.20 |
| 2021-09-20 | 1,022.03 |
| 2021-09-17 | 1,094.42 |
| 2021-09-16 | 1,094.42 |
| 2021-09-15 | 1,094.42 |
| 2021-09-14 | 1,094.42 |
| 2021-09-13 | 1,094.42 |
| 2021-09-10 | 1,105.40 |
| 2021-09-09 | 1,102.66 |
| 2021-09-08 | 1,102.66 |
| 2021-09-07 | 1,102.66 |
| 2021-09-06 | 1,105.40 |
| 2021-09-03 | 1,094.42 |
| 2021-09-02 | 1,094.42 |
| 2021-09-01 | 1,091.67 |
| 2021-08-31 | 1,102.66 |
| 2021-08-30 | 1,102.66 |
| 2021-08-27 | 1,108.15 |
| 2021-08-26 | 1,108.15 |
| 2021-08-25 | 1,108.15 |
| 2021-08-24 | 1,108.15 |
| 2021-08-23 | 1,108.15 |
| 2021-08-20 | 1,102.66 |
| 2021-08-19 | 1,108.15 |
| 2021-08-18 | 1,108.15 |
| 2021-08-17 | 1,108.15 |
| 2021-08-16 | 1,121.88 |
| 2021-08-13 | 1,121.88 |
| 2021-08-12 | 1,143.84 |
| 2021-08-11 | 1,163.06 |
| 2021-08-10 | 1,119.13 |
| 2021-08-09 | 1,130.11 |
| 2021-08-06 | 1,130.11 |
| 2021-08-05 | 1,130.11 |
| 2021-08-04 | 1,130.11 |
| 2021-08-03 | 1,130.11 |
| 2021-08-02 | 1,130.11 |
| 2021-07-30 | 1,130.11 |
| 2021-07-29 | 1,130.11 |
| 2021-07-28 | 1,130.11 |
| 2021-07-27 | 1,130.11 |
| 2021-07-26 | 1,127.37 |
| 2021-07-23 | 1,116.39 |
| 2021-07-22 | 1,113.64 |
| 2021-07-21 | 1,135.61 |
| 2021-07-20 | 1,157.57 |
| 2021-07-19 | 1,157.57 |
| 2021-07-16 | 1,141.10 |
| 2021-07-15 | 1,157.57 |
| 2021-07-14 | 1,157.57 |
| 2021-07-13 | 1,157.57 |
| 2021-07-12 | 1,157.57 |
| 2021-07-09 | 1,157.57 |
| 2021-07-08 | 1,141.10 |
| 2021-07-07 | 1,163.06 |
| 2021-07-06 | 1,157.57 |
| 2021-07-05 | 1,163.06 |
| 2021-07-02 | 1,176.79 |
| 2021-06-30 | 1,176.79 |
| 2021-06-29 | 1,204.25 |
| 2021-06-28 | 1,154.83 |
| 2021-06-25 | 1,193.27 |
| 2021-06-24 | 1,190.52 |
| 2021-06-23 | 1,185.03 |
| 2021-06-22 | 1,190.52 |
| 2021-06-21 | 1,190.52 |
| 2021-06-18 | 1,204.25 |
| 2021-06-17 | 1,190.52 |
| 2021-06-16 | 1,190.52 |
| 2021-06-15 | 1,207.00 |
| 2021-06-11 | 1,207.00 |
| 2021-06-10 | 1,215.23 |
| 2021-06-09 | 1,187.78 |
| 2021-06-08 | 1,187.78 |
| 2021-06-07 | 1,201.50 |
| 2021-06-04 | 1,176.79 |
| 2021-06-03 | 1,138.35 |
| 2021-06-02 | 1,146.22 |
| 2021-06-01 | 1,133.10 |
| 2021-05-31 | 1,140.98 |
| 2021-05-28 | 1,127.86 |
| 2021-05-27 | 1,127.86 |
| 2021-05-26 | 1,127.86 |
| 2021-05-25 | 1,096.37 |
| 2021-05-24 | 1,099.00 |
| 2021-05-21 | 1,133.10 |
| 2021-05-20 | 1,164.59 |
| 2021-05-18 | 1,093.75 |
| 2021-05-17 | 1,093.75 |
| 2021-05-14 | 1,093.75 |
| 2021-05-13 | 1,093.75 |
| 2021-05-12 | 1,080.63 |
| 2021-05-11 | 1,091.13 |
| 2021-05-10 | 1,096.37 |
| 2021-05-07 | 1,106.87 |
| 2021-05-06 | 1,080.63 |
| 2021-05-05 | 1,067.51 |
| 2021-05-04 | 1,099.00 |
| 2021-05-03 | 1,101.62 |
| 2021-04-30 | 1,101.62 |
| 2021-04-29 | 1,067.51 |
| 2021-04-28 | 1,059.64 |
| 2021-04-27 | 1,057.02 |
| 2021-04-26 | 1,057.02 |
| 2021-04-23 | 1,067.51 |
| 2021-04-22 | 1,080.63 |
| 2021-04-21 | 1,096.37 |
| 2021-04-20 | 1,054.40 |
| 2021-04-19 | 1,038.65 |
| 2021-04-16 | 1,038.65 |
| 2021-04-15 | 1,038.65 |
| 2021-04-14 | 1,043.90 |
| 2021-04-13 | 1,033.41 |
| 2021-04-12 | 1,028.16 |
| 2021-04-09 | 1,028.16 |
| 2021-04-08 | 1,028.16 |
| 2021-04-07 | 1,033.41 |
| 2021-04-01 | 1,033.41 |
| 2021-03-31 | 1,028.16 |
| 2021-03-30 | 1,017.66 |
| 2021-03-29 | 1,017.66 |
| 2021-03-26 | 1,015.04 |
| 2021-03-25 | 1,004.55 |
| 2021-03-24 | 1,017.66 |
| 2021-03-23 | 1,007.17 |
| 2021-03-22 | 1,001.92 |
| 2021-03-19 | 988.80 |
| 2021-03-18 | 996.68 |
| 2021-03-17 | 996.68 |
| 2021-03-16 | 983.56 |
| 2021-03-15 | 962.57 |
| 2021-03-12 | 996.68 |
| 2021-03-11 | 965.19 |
| 2021-03-10 | 975.69 |
| 2021-03-09 | 949.45 |
| 2021-03-08 | 1,001.92 |
| 2021-03-05 | 1,001.92 |
| 2021-03-04 | 970.44 |
| 2021-03-03 | 980.93 |
| 2021-03-02 | 962.57 |
| 2021-03-01 | 1,001.92 |
| 2021-02-26 | 988.80 |
| 2021-02-25 | 1,015.04 |
| 2021-02-24 | 1,009.79 |
| 2021-02-23 | 1,015.04 |
| 2021-02-22 | 988.80 |
| 2021-02-19 | 962.57 |
| 2021-02-18 | 952.07 |
| 2021-02-17 | 957.32 |
| 2021-02-16 | 957.32 |
| 2021-02-11 | 936.33 |
| 2021-02-10 | 949.45 |
| 2021-02-09 | 933.71 |
| 2021-02-08 | 931.09 |
| 2021-02-05 | 931.09 |
| 2021-02-04 | 954.70 |
| 2021-02-03 | 946.83 |
| 2021-02-02 | 928.46 |
| 2021-02-01 | 928.46 |
| 2021-01-29 | 928.46 |
| 2021-01-28 | 946.83 |
| 2021-01-27 | 878.61 |
| 2021-01-26 | 883.86 |
| 2021-01-25 | 883.86 |
| 2021-01-22 | 873.37 |
| 2021-01-21 | 873.37 |
| 2021-01-20 | 868.12 |
| 2021-01-19 | 868.12 |
| 2021-01-18 | 862.87 |
| 2021-01-15 | 862.87 |
| 2021-01-14 | 862.87 |
| 2021-01-13 | 865.49 |
| 2021-01-12 | 860.25 |
| 2021-01-11 | 849.75 |
| 2021-01-08 | 860.25 |
| 2021-01-07 | 860.25 |
| 2021-01-06 | 852.38 |
| 2021-01-05 | 852.38 |
| 2021-01-04 | 857.62 |
| 2020-12-31 | 839.26 |
| 2020-12-30 | 841.88 |
| 2020-12-29 | 841.88 |
| 2020-12-28 | 836.63 |
| 2020-12-24 | 841.88 |
| 2020-12-23 | 841.88 |
| 2020-12-22 | 865.49 |
| 2020-12-21 | 865.49 |
| 2020-12-18 | 865.49 |
| 2020-12-17 | 826.14 |
| 2020-12-16 | 826.14 |
| 2020-12-15 | 839.26 |
| 2020-12-14 | 839.26 |
| 2020-12-11 | 839.26 |
| 2020-12-10 | 860.25 |
| 2020-12-09 | 857.62 |
| 2020-12-08 | 847.13 |
| 2020-12-07 | 852.38 |
| 2020-12-04 | 855.00 |
| 2020-12-03 | 849.75 |
| 2020-12-02 | 847.13 |
| 2020-12-01 | 865.49 |
| 2020-11-30 | 836.63 |
| 2020-11-27 | 860.25 |
| 2020-11-26 | 855.00 |
| 2020-11-25 | 855.00 |
| 2020-11-24 | 823.52 |
| 2020-11-23 | 844.51 |
| 2020-11-20 | 870.74 |
| 2020-11-19 | 870.74 |
| 2020-11-18 | 860.25 |
| 2020-11-17 | 857.62 |
| 2020-11-16 | 870.74 |
| 2020-11-13 | 870.74 |
| 2020-11-12 | 870.74 |
| 2020-11-11 | 870.74 |
| 2020-11-10 | 870.74 |
| 2020-11-09 | 844.51 |
| 2020-11-06 | 883.86 |
| 2020-11-05 | 831.39 |
| 2020-11-04 | 826.14 |
| 2020-11-03 | 826.14 |
| 2020-11-02 | 834.01 |
| 2020-10-30 | 834.01 |
| 2020-10-29 | 849.75 |
| 2020-10-28 | 857.62 |
| 2020-10-27 | 870.74 |
| 2020-10-23 | 870.74 |
| 2020-10-22 | 870.74 |
| 2020-10-21 | 870.74 |
| 2020-10-20 | 878.61 |
| 2020-10-19 | 883.86 |
| 2020-10-16 | 878.61 |
| 2020-10-15 | 896.98 |
| 2020-10-14 | 896.98 |
| 2020-10-12 | 875.99 |
| 2020-10-09 | 878.61 |
| 2020-10-08 | 891.73 |
| 2020-10-07 | 891.73 |
| 2020-10-06 | 896.98 |
| 2020-10-05 | 881.24 |
| 2020-09-30 | 881.24 |
| 2020-09-29 | 881.24 |
| 2020-09-28 | 881.24 |
| 2020-09-25 | 881.24 |
| 2020-09-24 | 878.61 |
| 2020-09-23 | 891.73 |
| 2020-09-22 | 891.73 |
| 2020-09-21 | 891.73 |
| 2020-09-18 | 878.61 |
| 2020-09-17 | 933.71 |
| 2020-09-16 | 933.71 |
| 2020-09-15 | 933.71 |
| 2020-09-14 | 897.53 |
| 2020-09-11 | 897.53 |
| 2020-09-10 | 913.03 |
| 2020-09-09 | 918.20 |
| 2020-09-08 | 918.20 |
| 2020-09-07 | 884.61 |
| 2020-09-04 | 871.69 |
| 2020-09-03 | 879.44 |
| 2020-09-02 | 894.94 |
| 2020-09-01 | 933.71 |
| 2020-08-31 | 933.71 |
| 2020-08-28 | 933.71 |
| 2020-08-27 | 933.71 |
| 2020-08-26 | 933.71 |
| 2020-08-25 | 933.71 |
| 2020-08-24 | 933.71 |
| 2020-08-21 | 933.71 |
| 2020-08-20 | 933.71 |
| 2020-08-19 | 933.71 |
| 2020-08-18 | 882.02 |
| 2020-08-17 | 884.61 |
| 2020-08-14 | 882.02 |
| 2020-08-13 | 884.61 |
| 2020-08-12 | 884.61 |
| 2020-08-11 | 884.61 |
| 2020-08-10 | 884.61 |
| 2020-08-07 | 887.19 |
| 2020-08-06 | 897.53 |
| 2020-08-05 | 887.19 |
| 2020-08-04 | 892.36 |
| 2020-08-03 | 892.36 |
| 2020-07-31 | 894.94 |
| 2020-07-30 | 889.78 |
| 2020-07-29 | 894.94 |
| 2020-07-28 | 902.70 |
| 2020-07-27 | 902.70 |
| 2020-07-24 | 894.94 |
| 2020-07-23 | 907.87 |
| 2020-07-22 | 907.87 |
| 2020-07-21 | 907.87 |
| 2020-07-20 | 907.87 |
| 2020-07-17 | 907.87 |
| 2020-07-16 | 920.79 |
| 2020-07-15 | 902.70 |
| 2020-07-14 | 931.12 |
| 2020-07-13 | 933.71 |
| 2020-07-10 | 897.53 |
| 2020-07-09 | 902.70 |
| 2020-07-08 | 925.96 |
| 2020-07-07 | 907.87 |
| 2020-07-06 | 931.12 |
| 2020-07-03 | 910.45 |
| 2020-07-02 | 894.94 |
| 2020-06-30 | 907.87 |
| 2020-06-29 | 907.87 |
| 2020-06-26 | 907.87 |
| 2020-06-24 | 920.79 |
| 2020-06-23 | 918.20 |
| 2020-06-22 | 920.79 |
| 2020-06-19 | 925.96 |
| 2020-06-18 | 933.71 |
| 2020-06-17 | 933.71 |
| 2020-06-16 | 933.71 |
| 2020-06-15 | 910.45 |
| 2020-06-12 | 918.20 |
| 2020-06-11 | 935.38 |
| 2020-06-10 | 937.83 |
| 2020-06-09 | 937.83 |
| 2020-06-08 | 940.28 |
| 2020-06-05 | 937.83 |
| 2020-06-04 | 918.20 |
| 2020-06-03 | 952.55 |
| 2020-06-02 | 942.74 |
| 2020-06-01 | 903.48 |
| 2020-05-29 | 903.48 |
| 2020-05-28 | 942.74 |
| 2020-05-27 | 918.20 |
| 2020-05-26 | 957.46 |
| 2020-05-25 | 930.47 |
| 2020-05-22 | 930.47 |
| 2020-05-21 | 1,006.53 |
| 2020-05-20 | 1,006.53 |
| 2020-05-19 | 1,006.53 |
| 2020-05-18 | 1,026.16 |
| 2020-05-15 | 1,026.16 |
| 2020-05-14 | 1,026.16 |
| 2020-05-13 | 1,026.16 |
| 2020-05-12 | 1,026.16 |
| 2020-05-11 | 1,026.16 |
| 2020-05-08 | 1,050.69 |
| 2020-05-07 | 1,050.69 |
| 2020-05-06 | 1,050.69 |
| 2020-05-05 | 1,053.15 |
| 2020-05-04 | 1,053.15 |
| 2020-04-29 | 1,053.15 |
| 2020-04-28 | 1,050.69 |
| 2020-04-27 | 1,053.15 |
| 2020-04-24 | 1,033.52 |
| 2020-04-23 | 1,033.52 |
| 2020-04-22 | 1,033.52 |
| 2020-04-21 | 1,043.33 |
| 2020-04-20 | 1,043.33 |
| 2020-04-17 | 1,043.33 |
| 2020-04-16 | 1,072.77 |
| 2020-04-15 | 1,077.68 |
| 2020-04-14 | 1,021.25 |
| 2020-04-09 | 1,021.25 |
| 2020-04-08 | 1,011.44 |
| 2020-04-07 | 1,011.44 |
| 2020-04-06 | 1,004.08 |
| 2020-04-03 | 1,004.08 |
| 2020-04-02 | 1,004.08 |
| 2020-04-01 | 1,028.61 |
| 2020-03-31 | 1,053.15 |
| 2020-03-30 | 1,053.15 |
| 2020-03-27 | 1,099.76 |
| 2020-03-26 | 1,077.68 |
| 2020-03-25 | 1,102.22 |
| 2020-03-24 | 1,097.31 |
| 2020-03-23 | 979.54 |
| 2020-03-20 | 1,008.98 |
| 2020-03-19 | 1,006.53 |
| 2020-03-18 | 1,072.77 |
| 2020-03-17 | 967.27 |
| 2020-03-16 | 967.27 |
| 2020-03-13 | 967.27 |
| 2020-03-12 | 1,004.08 |
| 2020-03-11 | 1,070.32 |
| 2020-03-10 | 1,070.32 |
| 2020-03-09 | 1,077.68 |
| 2020-03-06 | 1,092.40 |
| 2020-03-05 | 1,102.22 |
| 2020-03-04 | 1,131.66 |
| 2020-03-03 | 1,119.39 |
| 2020-03-02 | 1,119.39 |
| 2020-02-28 | 1,107.12 |
| 2020-02-27 | 1,097.31 |
| 2020-02-26 | 1,116.94 |
| 2020-02-25 | 1,116.94 |
| 2020-02-24 | 1,094.86 |
| 2020-02-21 | 1,116.94 |
| 2020-02-20 | 1,097.31 |
| 2020-02-19 | 1,102.22 |
| 2020-02-18 | 1,094.86 |
| 2020-02-17 | 1,092.40 |
| 2020-02-14 | 1,099.76 |
| 2020-02-13 | 1,102.22 |
| 2020-02-12 | 1,102.22 |
| 2020-02-11 | 1,102.22 |
| 2020-02-10 | 1,097.31 |
| 2020-02-07 | 1,102.22 |
| 2020-02-06 | 1,109.58 |
| 2020-02-05 | 1,116.94 |
| 2020-02-04 | 1,114.48 |
| 2020-02-03 | 1,112.03 |
| 2020-01-31 | 1,102.22 |
| 2020-01-30 | 1,102.22 |
| 2020-01-29 | 1,129.20 |
| 2020-01-24 | 1,141.47 |
| 2020-01-23 | 1,151.29 |
| 2020-01-22 | 1,153.74 |
| 2020-01-21 | 1,166.01 |
| 2020-01-20 | 1,185.63 |
| 2020-01-17 | 1,168.46 |
| 2020-01-16 | 1,168.46 |
| 2020-01-15 | 1,151.29 |
| 2020-01-14 | 1,163.55 |
| 2020-01-13 | 1,163.55 |
| 2020-01-10 | 1,163.55 |
| 2020-01-09 | 1,163.55 |
| 2020-01-08 | 1,163.55 |
| 2020-01-07 | 1,175.82 |
| 2020-01-06 | 1,129.20 |
| 2020-01-03 | 1,139.02 |
| 2020-01-02 | 1,161.10 |
| 2019-12-31 | 1,161.10 |
| 2019-12-30 | 1,131.66 |
| 2019-12-27 | 1,151.29 |
| 2019-12-24 | 1,151.29 |
| 2019-12-23 | 1,151.29 |
| 2019-12-20 | 1,131.66 |
| 2019-12-19 | 1,107.12 |
| 2019-12-18 | 1,107.12 |
| 2019-12-17 | 1,129.20 |
| 2019-12-16 | 1,116.94 |
| 2019-12-13 | 1,116.94 |
| 2019-12-12 | 1,107.12 |
| 2019-12-11 | 1,112.03 |
| 2019-12-10 | 1,114.48 |
| 2019-12-09 | 1,089.95 |
| 2019-12-06 | 1,089.95 |
| 2019-12-05 | 1,089.95 |
| 2019-12-04 | 1,080.13 |
| 2019-12-03 | 1,080.13 |
| 2019-12-02 | 1,087.49 |
| 2019-11-29 | 1,089.95 |
| 2019-11-28 | 1,089.95 |
| 2019-11-27 | 1,085.04 |
| 2019-11-26 | 1,099.76 |
| 2019-11-25 | 1,085.04 |
| 2019-11-22 | 1,077.68 |
| 2019-11-21 | 1,077.68 |
| 2019-11-20 | 1,080.13 |
| 2019-11-19 | 1,077.68 |
| 2019-11-18 | 1,080.13 |
| 2019-11-15 | 1,087.49 |
| 2019-11-14 | 1,075.23 |
| 2019-11-13 | 1,087.49 |
| 2019-11-12 | 1,085.04 |
| 2019-11-11 | 1,082.59 |
| 2019-11-08 | 1,085.04 |
| 2019-11-07 | 1,092.40 |
| 2019-11-06 | 1,085.04 |
| 2019-11-05 | 1,089.95 |
| 2019-11-04 | 1,116.94 |
| 2019-11-01 | 1,109.58 |
| 2019-10-31 | 1,102.22 |
| 2019-10-30 | 1,089.95 |
| 2019-10-29 | 1,089.95 |
| 2019-10-28 | 1,097.31 |
| 2019-10-25 | 1,089.95 |
| 2019-10-24 | 1,082.59 |
| 2019-10-23 | 1,087.49 |
| 2019-10-22 | 1,087.49 |
| 2019-10-21 | 1,102.22 |
| 2019-10-18 | 1,089.95 |
| 2019-10-17 | 1,077.68 |
| 2019-10-16 | 1,072.77 |
| 2019-10-15 | 1,075.23 |
| 2019-10-14 | 1,077.68 |
| 2019-10-11 | 1,085.04 |
| 2019-10-10 | 1,077.68 |
| 2019-10-09 | 1,077.68 |
| 2019-10-08 | 1,082.59 |
| 2019-10-04 | 1,089.95 |
| 2019-10-03 | 1,087.49 |
| 2019-10-02 | 1,099.76 |
| 2019-09-30 | 1,080.13 |
| 2019-09-27 | 1,080.13 |
| 2019-09-26 | 1,077.68 |
| 2019-09-25 | 1,075.23 |
| 2019-09-24 | 1,082.59 |
| 2019-09-23 | 1,082.59 |
| 2019-09-20 | 1,080.13 |
| 2019-09-19 | 1,099.76 |
| 2019-09-18 | 1,099.76 |
| 2019-09-17 | 1,099.76 |
| 2019-09-16 | 1,104.67 |
| 2019-09-13 | 1,104.67 |
| 2019-09-12 | 1,080.43 |
| 2019-09-11 | 1,080.43 |
| 2019-09-10 | 1,075.58 |
| 2019-09-09 | 1,075.58 |
| 2019-09-06 | 1,058.62 |
| 2019-09-05 | 1,063.46 |
| 2019-09-04 | 1,111.94 |
| 2019-09-03 | 1,070.73 |
| 2019-09-02 | 1,090.13 |
| 2019-08-30 | 1,094.97 |
| 2019-08-29 | 1,094.97 |
| 2019-08-28 | 1,082.85 |
| 2019-08-27 | 1,087.70 |
| 2019-08-26 | 1,080.43 |
| 2019-08-23 | 1,104.67 |
| 2019-08-22 | 1,107.09 |
| 2019-08-21 | 1,097.40 |
| 2019-08-20 | 1,099.82 |
| 2019-08-19 | 1,099.82 |
| 2019-08-16 | 1,107.09 |
| 2019-08-15 | 1,075.58 |
| 2019-08-14 | 1,075.58 |
| 2019-08-13 | 1,085.28 |
| 2019-08-12 | 1,102.25 |
| 2019-08-09 | 1,109.52 |
| 2019-08-08 | 1,145.88 |
| 2019-08-07 | 1,131.33 |
| 2019-08-06 | 1,124.06 |
| 2019-08-05 | 1,131.33 |
| 2019-08-02 | 1,187.08 |
| 2019-08-01 | 1,187.08 |
| 2019-07-31 | 1,187.08 |
| 2019-07-30 | 1,196.78 |
| 2019-07-29 | 1,189.51 |
| 2019-07-26 | 1,218.59 |
| 2019-07-25 | 1,211.32 |
| 2019-07-24 | 1,208.90 |
| 2019-07-23 | 1,218.59 |
| 2019-07-22 | 1,206.47 |
| 2019-07-19 | 1,218.59 |
| 2019-07-18 | 1,228.29 |
| 2019-07-17 | 1,228.29 |
| 2019-07-16 | 1,233.14 |
| 2019-07-15 | 1,233.14 |
| 2019-07-12 | 1,221.02 |
| 2019-07-11 | 1,221.02 |
| 2019-07-10 | 1,230.71 |
| 2019-07-09 | 1,230.71 |
| 2019-07-08 | 1,221.02 |
| 2019-07-05 | 1,221.02 |
| 2019-07-04 | 1,216.17 |
| 2019-07-03 | 1,208.90 |
| 2019-07-02 | 1,225.86 |
| 2019-06-28 | 1,233.14 |
| 2019-06-27 | 1,233.14 |
| 2019-06-26 | 1,242.83 |
| 2019-06-25 | 1,242.83 |
| 2019-06-24 | 1,228.29 |
| 2019-06-21 | 1,228.29 |
| 2019-06-20 | 1,233.14 |
| 2019-06-19 | 1,252.53 |
| 2019-06-18 | 1,240.41 |
| 2019-06-17 | 1,221.02 |
| 2019-06-14 | 1,182.23 |
| 2019-06-13 | 1,187.08 |
| 2019-06-12 | 1,196.78 |
| 2019-06-11 | 1,240.41 |
| 2019-06-10 | 1,233.14 |
| 2019-06-06 | 1,213.74 |
| 2019-06-05 | 1,235.56 |
| 2019-06-04 | 1,237.98 |
| 2019-06-03 | 1,233.31 |
| 2019-05-31 | 1,219.30 |
| 2019-05-30 | 1,251.99 |
| 2019-05-29 | 1,251.99 |
| 2019-05-28 | 1,242.65 |
| 2019-05-27 | 1,247.32 |
| 2019-05-24 | 1,244.99 |
| 2019-05-23 | 1,249.66 |
| 2019-05-22 | 1,270.67 |
| 2019-05-21 | 1,275.34 |
| 2019-05-20 | 1,275.34 |
| 2019-05-17 | 1,275.34 |
| 2019-05-16 | 1,287.02 |
| 2019-05-15 | 1,256.66 |
| 2019-05-14 | 1,263.67 |
| 2019-05-10 | 1,289.35 |
| 2019-05-09 | 1,249.66 |
| 2019-05-08 | 1,266.00 |
| 2019-05-07 | 1,294.02 |
| 2019-05-06 | 1,287.02 |
| 2019-05-03 | 1,301.03 |
| 2019-05-02 | 1,296.36 |
| 2019-04-30 | 1,289.35 |
| 2019-04-29 | 1,284.68 |
| 2019-04-26 | 1,284.68 |
| 2019-04-25 | 1,282.35 |
| 2019-04-24 | 1,296.36 |
| 2019-04-23 | 1,287.02 |
| 2019-04-18 | 1,287.02 |
| 2019-04-17 | 1,294.02 |
| 2019-04-16 | 1,287.02 |
| 2019-04-15 | 1,296.36 |
| 2019-04-12 | 1,282.35 |
| 2019-04-11 | 1,282.35 |
| 2019-04-10 | 1,298.69 |
| 2019-04-09 | 1,294.02 |
| 2019-04-08 | 1,298.69 |
| 2019-04-04 | 1,298.69 |
| 2019-04-03 | 1,296.36 |
| 2019-04-02 | 1,298.69 |
| 2019-04-01 | 1,301.03 |
| 2019-03-29 | 1,287.02 |
| 2019-03-28 | 1,305.70 |
| 2019-03-27 | 1,347.73 |
| 2019-03-26 | 1,338.39 |
| 2019-03-25 | 1,336.05 |
| 2019-03-22 | 1,336.05 |
| 2019-03-21 | 1,331.38 |
| 2019-03-20 | 1,312.70 |
| 2019-03-19 | 1,312.70 |
| 2019-03-18 | 1,312.70 |
| 2019-03-15 | 1,319.71 |
| 2019-03-14 | 1,312.70 |
| 2019-03-13 | 1,310.37 |
| 2019-03-12 | 1,303.36 |
| 2019-03-11 | 1,312.70 |
| 2019-03-08 | 1,310.37 |
| 2019-03-07 | 1,310.37 |
| 2019-03-06 | 1,296.36 |
| 2019-03-05 | 1,308.03 |
| 2019-03-04 | 1,322.04 |
| 2019-03-01 | 1,305.70 |
| 2019-02-28 | 1,319.71 |
| 2019-02-27 | 1,303.36 |
| 2019-02-26 | 1,303.36 |
| 2019-02-25 | 1,324.38 |
| 2019-02-22 | 1,312.70 |
| 2019-02-21 | 1,312.70 |
| 2019-02-20 | 1,310.37 |
| 2019-02-19 | 1,312.70 |
| 2019-02-18 | 1,319.71 |
| 2019-02-15 | 1,303.36 |
| 2019-02-14 | 1,324.38 |
| 2019-02-13 | 1,329.05 |
| 2019-02-12 | 1,322.04 |
| 2019-02-11 | 1,322.04 |
| 2019-02-08 | 1,315.04 |
| 2019-02-04 | 1,287.02 |
| 2019-02-01 | 1,312.70 |
| 2019-01-31 | 1,308.03 |
| 2019-01-30 | 1,301.03 |
| 2019-01-29 | 1,310.37 |
| 2019-01-28 | 1,282.35 |
| 2019-01-25 | 1,254.33 |
| 2019-01-24 | 1,242.65 |
| 2019-01-23 | 1,230.98 |
| 2019-01-22 | 1,249.66 |
| 2019-01-21 | 1,254.33 |
| 2019-01-18 | 1,242.65 |
| 2019-01-17 | 1,230.98 |
| 2019-01-16 | 1,254.33 |
| 2019-01-15 | 1,244.99 |
| 2019-01-14 | 1,207.63 |
| 2019-01-11 | 1,207.63 |
| 2019-01-10 | 1,219.30 |
| 2019-01-09 | 1,256.66 |
| 2019-01-08 | 1,261.33 |
| 2019-01-07 | 1,212.30 |
| 2019-01-04 | 1,184.28 |
| 2019-01-03 | 1,184.28 |
| 2019-01-02 | 1,167.93 |
| 2018-12-31 | 1,160.93 |
| 2018-12-28 | 1,149.25 |
| 2018-12-27 | 1,149.25 |
| 2018-12-24 | 1,149.25 |
| 2018-12-21 | 1,149.25 |
| 2018-12-20 | 1,156.26 |
| 2018-12-19 | 1,158.59 |
| 2018-12-18 | 1,158.59 |
| 2018-12-17 | 1,151.59 |
| 2018-12-14 | 1,156.26 |
| 2018-12-13 | 1,144.58 |
| 2018-12-12 | 1,128.24 |
| 2018-12-11 | 1,125.90 |
| 2018-12-10 | 1,142.25 |
| 2018-12-07 | 1,146.92 |
| 2018-12-06 | 1,132.91 |
| 2018-12-05 | 1,165.60 |
| 2018-12-04 | 1,167.93 |
| 2018-12-03 | 1,177.27 |
| 2018-11-30 | 1,172.60 |
| 2018-11-29 | 1,160.93 |
| 2018-11-28 | 1,165.60 |
| 2018-11-27 | 1,170.27 |
| 2018-11-26 | 1,170.27 |
| 2018-11-23 | 1,151.59 |
| 2018-11-22 | 1,172.60 |
| 2018-11-21 | 1,158.59 |
| 2018-11-20 | 1,158.59 |
| 2018-11-19 | 1,165.60 |
| 2018-11-16 | 1,137.58 |
| 2018-11-15 | 1,102.55 |
| 2018-11-14 | 1,081.53 |
| 2018-11-13 | 1,083.87 |
| 2018-11-12 | 1,083.87 |
| 2018-11-09 | 1,088.54 |
| 2018-11-08 | 1,095.54 |
| 2018-11-07 | 1,114.23 |
| 2018-11-06 | 1,095.54 |
| 2018-11-05 | 1,104.88 |
| 2018-11-02 | 1,130.57 |
| 2018-11-01 | 1,116.56 |
| 2018-10-31 | 1,118.90 |
| 2018-10-30 | 1,104.88 |
| 2018-10-29 | 1,116.56 |
| 2018-10-26 | 1,151.59 |
| 2018-10-25 | 1,151.59 |
| 2018-10-24 | 1,193.62 |
| 2018-10-23 | 1,184.28 |
| 2018-10-22 | 1,191.28 |
| 2018-10-19 | 1,188.95 |
| 2018-10-18 | 1,170.27 |
| 2018-10-16 | 1,170.27 |
| 2018-10-15 | 1,165.60 |
| 2018-10-12 | 1,184.28 |
| 2018-10-11 | 1,207.63 |
| 2018-10-10 | 1,247.32 |
| 2018-10-09 | 1,254.33 |
| 2018-10-08 | 1,254.33 |
| 2018-10-05 | 1,254.33 |
| 2018-10-04 | 1,242.65 |
| 2018-10-03 | 1,266.00 |
| 2018-10-02 | 1,251.99 |
| 2018-09-28 | 1,268.34 |
| 2018-09-27 | 1,263.67 |
| 2018-09-26 | 1,270.67 |
| 2018-09-24 | 1,298.69 |
| 2018-09-21 | 1,289.35 |
| 2018-09-20 | 1,298.69 |
| 2018-09-19 | 1,298.69 |
| 2018-09-18 | 1,298.69 |
| 2018-09-17 | 1,298.69 |
| 2018-09-14 | 1,298.69 |
| 2018-09-13 | 1,298.69 |
| 2018-09-12 | 1,256.66 |
| 2018-09-11 | 1,266.00 |
| 2018-09-10 | 1,277.68 |
| 2018-09-07 | 1,287.02 |
| 2018-09-06 | 1,282.40 |
| 2018-09-05 | 1,277.77 |
| 2018-09-04 | 1,284.71 |
| 2018-09-03 | 1,282.40 |
| 2018-08-31 | 1,312.45 |
| 2018-08-30 | 1,312.45 |
| 2018-08-29 | 1,287.02 |
| 2018-08-28 | 1,289.33 |
| 2018-08-27 | 1,291.64 |
| 2018-08-24 | 1,289.33 |
| 2018-08-23 | 1,307.82 |
| 2018-08-22 | 1,310.14 |
| 2018-08-21 | 1,310.14 |
| 2018-08-20 | 1,305.51 |
| 2018-08-17 | 1,287.02 |
| 2018-08-16 | 1,293.95 |
| 2018-08-15 | 1,280.08 |
| 2018-08-14 | 1,298.58 |
| 2018-08-13 | 1,305.51 |
| 2018-08-10 | 1,310.14 |
| 2018-08-09 | 1,307.82 |
| 2018-08-08 | 1,298.58 |
| 2018-08-07 | 1,298.58 |
| 2018-08-06 | 1,287.02 |
| 2018-08-03 | 1,300.89 |
| 2018-08-02 | 1,298.58 |
| 2018-08-01 | 1,310.14 |
| 2018-07-31 | 1,319.38 |
| 2018-07-30 | 1,307.82 |
| 2018-07-27 | 1,298.58 |
| 2018-07-26 | 1,314.76 |
| 2018-07-25 | 1,344.81 |
| 2018-07-24 | 1,344.81 |
| 2018-07-23 | 1,330.94 |
| 2018-07-20 | 1,324.01 |
| 2018-07-19 | 1,328.63 |
| 2018-07-18 | 1,358.68 |
| 2018-07-17 | 1,356.37 |
| 2018-07-16 | 1,372.55 |
| 2018-07-13 | 1,377.17 |
| 2018-07-12 | 1,377.17 |
| 2018-07-11 | 1,363.30 |
| 2018-07-10 | 1,379.49 |
| 2018-07-09 | 1,379.49 |
| 2018-07-06 | 1,365.62 |
| 2018-07-05 | 1,356.37 |
| 2018-07-04 | 1,391.05 |
| 2018-07-03 | 1,384.11 |
| 2018-06-29 | 1,430.34 |
| 2018-06-28 | 1,441.90 |
| 2018-06-27 | 1,439.59 |
| 2018-06-26 | 1,446.53 |
| 2018-06-25 | 1,448.84 |
| 2018-06-22 | 1,446.53 |
| 2018-06-21 | 1,455.77 |
| 2018-06-20 | 1,460.40 |
| 2018-06-19 | 1,455.77 |
| 2018-06-15 | 1,448.84 |
| 2018-06-14 | 1,451.15 |
| 2018-06-13 | 1,453.46 |
| 2018-06-12 | 1,453.46 |
| 2018-06-11 | 1,467.33 |
| 2018-06-08 | 1,431.50 |
| 2018-06-07 | 1,449.39 |
| 2018-06-06 | 1,442.68 |
| 2018-06-05 | 1,406.91 |
| 2018-06-04 | 1,382.31 |
| 2018-06-01 | 1,353.25 |
| 2018-05-31 | 1,337.60 |
| 2018-05-30 | 1,299.59 |
| 2018-05-29 | 1,308.53 |
| 2018-05-28 | 1,308.53 |
| 2018-05-25 | 1,292.88 |
| 2018-05-24 | 1,286.18 |
| 2018-05-23 | 1,279.47 |
| 2018-05-21 | 1,286.18 |
| 2018-05-18 | 1,297.35 |
| 2018-05-17 | 1,270.52 |
| 2018-05-16 | 1,275.00 |
| 2018-05-15 | 1,272.76 |
| 2018-05-14 | 1,275.00 |
| 2018-05-11 | 1,281.70 |
| 2018-05-10 | 1,281.70 |
| 2018-05-09 | 1,279.47 |
| 2018-05-08 | 1,275.00 |
| 2018-05-07 | 1,272.76 |
| 2018-05-04 | 1,259.35 |
| 2018-05-03 | 1,261.58 |
| 2018-05-02 | 1,263.82 |
| 2018-04-30 | 1,263.82 |
| 2018-04-27 | 1,275.00 |
| 2018-04-26 | 1,270.52 |
| 2018-04-25 | 1,263.82 |
| 2018-04-24 | 1,266.05 |
| 2018-04-23 | 1,263.82 |
| 2018-04-20 | 1,261.58 |
| 2018-04-19 | 1,268.29 |
| 2018-04-18 | 1,257.11 |
| 2018-04-17 | 1,263.82 |
| 2018-04-16 | 1,263.82 |
| 2018-04-13 | 1,263.82 |
| 2018-04-12 | 1,268.29 |
| 2018-04-11 | 1,263.82 |
| 2018-04-10 | 1,268.29 |
| 2018-04-09 | 1,263.82 |
| 2018-04-06 | 1,259.35 |
| 2018-04-04 | 1,245.93 |
| 2018-04-03 | 1,248.17 |
| 2018-03-29 | 1,250.40 |
| 2018-03-28 | 1,248.17 |
| 2018-03-27 | 1,259.35 |
| 2018-03-26 | 1,263.82 |
| 2018-03-23 | 1,248.17 |
| 2018-03-22 | 1,272.76 |
| 2018-03-21 | 1,263.82 |
| 2018-03-20 | 1,270.52 |
| 2018-03-19 | 1,288.41 |
| 2018-03-16 | 1,290.65 |
| 2018-03-15 | 1,297.35 |
| 2018-03-14 | 1,304.06 |
| 2018-03-13 | 1,304.06 |
| 2018-03-12 | 1,263.82 |
| 2018-03-09 | 1,248.17 |
| 2018-03-08 | 1,243.70 |
| 2018-03-07 | 1,250.40 |
| 2018-03-06 | 1,250.40 |
| 2018-03-05 | 1,239.22 |
| 2018-03-02 | 1,228.05 |
| 2018-03-01 | 1,225.81 |
| 2018-02-28 | 1,230.28 |
| 2018-02-27 | 1,252.64 |
| 2018-02-26 | 1,272.76 |
| 2018-02-23 | 1,281.70 |
| 2018-02-22 | 1,263.82 |
| 2018-02-21 | 1,268.29 |
| 2018-02-20 | 1,239.22 |
| 2018-02-15 | 1,239.22 |
| 2018-02-14 | 1,214.63 |
| 2018-02-13 | 1,207.92 |
| 2018-02-12 | 1,183.33 |
| 2018-02-09 | 1,187.80 |
| 2018-02-08 | 1,201.22 |
| 2018-02-07 | 1,178.86 |
| 2018-02-06 | 1,190.04 |
| 2018-02-05 | 1,236.99 |
| 2018-02-02 | 1,250.40 |
| 2018-02-01 | 1,216.87 |
| 2018-01-31 | 1,216.87 |
| 2018-01-30 | 1,216.87 |
| 2018-01-29 | 1,167.68 |
| 2018-01-26 | 1,152.03 |
| 2018-01-25 | 1,129.67 |
| 2018-01-24 | 1,131.91 |
| 2018-01-23 | 1,129.67 |
| 2018-01-22 | 1,122.96 |
| 2018-01-19 | 1,109.55 |
| 2018-01-18 | 1,105.08 |
| 2018-01-17 | 1,111.79 |
| 2018-01-16 | 1,107.31 |
| 2018-01-15 | 1,105.08 |
| 2018-01-12 | 1,102.84 |
| 2018-01-11 | 1,114.02 |
| 2018-01-10 | 1,116.26 |
| 2018-01-09 | 1,111.79 |
| 2018-01-08 | 1,111.79 |
| 2018-01-05 | 1,109.55 |
| 2018-01-04 | 1,111.79 |
| 2018-01-03 | 1,111.79 |
| 2018-01-02 | 1,109.55 |
| 2017-12-29 | 1,111.79 |
| 2017-12-28 | 1,111.79 |
| 2017-12-27 | 1,114.02 |
| 2017-12-22 | 1,111.79 |
| 2017-12-21 | 1,107.31 |
| 2017-12-20 | 1,105.08 |
| 2017-12-19 | 1,107.31 |
| 2017-12-18 | 1,118.49 |
| 2017-12-15 | 1,111.79 |
| 2017-12-14 | 1,107.31 |
| 2017-12-13 | 1,114.02 |
| 2017-12-12 | 1,107.31 |
| 2017-12-11 | 1,116.26 |
| 2017-12-08 | 1,098.37 |
| 2017-12-07 | 1,076.01 |
| 2017-12-06 | 1,069.31 |
| 2017-12-05 | 1,062.60 |
| 2017-12-04 | 1,062.60 |
| 2017-12-01 | 1,062.60 |
| 2017-11-30 | 1,058.13 |
| 2017-11-29 | 1,062.60 |
| 2017-11-28 | 1,055.89 |
| 2017-11-27 | 1,058.13 |
| 2017-11-24 | 1,060.36 |
| 2017-11-23 | 1,058.13 |
| 2017-11-22 | 1,049.18 |
| 2017-11-21 | 1,058.13 |
| 2017-11-20 | 1,076.01 |
| 2017-11-17 | 1,087.19 |
| 2017-11-16 | 1,091.66 |
| 2017-11-15 | 1,089.43 |
| 2017-11-14 | 1,105.08 |
| 2017-11-13 | 1,098.37 |
| 2017-11-10 | 1,107.31 |
| 2017-11-09 | 1,098.37 |
| 2017-11-08 | 1,100.61 |
| 2017-11-07 | 1,105.08 |
| 2017-11-06 | 1,107.31 |
| 2017-11-03 | 1,107.31 |
| 2017-11-02 | 1,109.55 |
| 2017-11-01 | 1,109.55 |
| 2017-10-31 | 1,107.31 |
| 2017-10-30 | 1,107.31 |
| 2017-10-27 | 1,107.31 |
| 2017-10-26 | 1,105.08 |
| 2017-10-25 | 1,107.31 |
| 2017-10-24 | 1,105.08 |
| 2017-10-23 | 1,107.31 |
| 2017-10-20 | 1,107.31 |
| 2017-10-19 | 1,105.08 |
| 2017-10-18 | 1,107.31 |
| 2017-10-17 | 1,100.61 |
| 2017-10-16 | 1,105.08 |
| 2017-10-13 | 1,109.55 |
| 2017-10-12 | 1,107.31 |
| 2017-10-11 | 1,109.55 |
| 2017-10-10 | 1,109.55 |
| 2017-10-09 | 1,107.31 |
| 2017-10-06 | 1,109.55 |
| 2017-10-04 | 1,107.31 |
| 2017-10-03 | 1,098.37 |
| 2017-09-29 | 1,105.08 |
| 2017-09-28 | 1,084.96 |
| 2017-09-27 | 1,091.66 |
| 2017-09-26 | 1,096.13 |
| 2017-09-25 | 1,096.13 |
| 2017-09-22 | 1,120.73 |
| 2017-09-21 | 1,120.73 |
| 2017-09-20 | 1,122.96 |
| 2017-09-19 | 1,122.96 |
| 2017-09-18 | 1,122.96 |
| 2017-09-15 | 1,125.20 |
| 2017-09-14 | 1,118.49 |
| 2017-09-13 | 1,124.08 |
| 2017-09-12 | 1,119.65 |
| 2017-09-11 | 1,119.65 |
| 2017-09-08 | 1,137.39 |
| 2017-09-07 | 1,115.21 |
| 2017-09-06 | 1,108.56 |
| 2017-09-05 | 1,108.56 |
| 2017-09-04 | 1,099.69 |
| 2017-09-01 | 1,104.12 |
| 2017-08-31 | 1,097.47 |
| 2017-08-30 | 1,097.47 |
| 2017-08-29 | 1,084.17 |
| 2017-08-28 | 1,084.17 |
| 2017-08-25 | 1,097.47 |
| 2017-08-24 | 1,097.47 |
| 2017-08-22 | 1,088.60 |
| 2017-08-21 | 1,106.34 |
| 2017-08-18 | 1,081.95 |
| 2017-08-17 | 1,081.95 |
| 2017-08-16 | 1,077.51 |
| 2017-08-15 | 1,081.95 |
| 2017-08-14 | 1,084.17 |
| 2017-08-11 | 1,081.95 |
| 2017-08-10 | 1,093.04 |
| 2017-08-09 | 1,110.78 |
| 2017-08-08 | 1,101.91 |
| 2017-08-07 | 1,093.04 |
| 2017-08-04 | 1,093.04 |
| 2017-08-03 | 1,088.60 |
| 2017-08-02 | 1,088.60 |
| 2017-08-01 | 1,086.38 |
| 2017-07-31 | 1,086.38 |
| 2017-07-28 | 1,084.17 |
| 2017-07-27 | 1,093.04 |
| 2017-07-26 | 1,095.25 |
| 2017-07-25 | 1,086.38 |
| 2017-07-24 | 1,086.38 |
| 2017-07-21 | 1,081.95 |
| 2017-07-20 | 1,088.60 |
| 2017-07-19 | 1,081.95 |
| 2017-07-18 | 1,081.95 |
| 2017-07-17 | 1,090.82 |
| 2017-07-14 | 1,081.95 |
| 2017-07-13 | 1,079.73 |
| 2017-07-12 | 1,061.99 |
| 2017-07-11 | 1,070.86 |
| 2017-07-10 | 1,059.77 |
| 2017-07-07 | 1,055.34 |
| 2017-07-06 | 1,061.99 |
| 2017-07-05 | 1,053.12 |
| 2017-07-04 | 1,053.12 |
| 2017-07-03 | 1,061.99 |
| 2017-06-30 | 1,059.77 |
| 2017-06-29 | 1,070.86 |
| 2017-06-28 | 1,059.77 |
| 2017-06-27 | 1,081.95 |
| 2017-06-26 | 1,093.04 |
| 2017-06-23 | 1,099.69 |
| 2017-06-22 | 1,099.69 |
| 2017-06-21 | 1,106.34 |
| 2017-06-20 | 1,099.69 |
| 2017-06-19 | 1,099.69 |
| 2017-06-16 | 1,084.17 |
| 2017-06-15 | 1,086.38 |
| 2017-06-14 | 1,093.04 |
| 2017-06-13 | 1,084.61 |
| 2017-06-12 | 1,075.96 |
| 2017-06-09 | 1,080.29 |
| 2017-06-08 | 1,075.96 |
| 2017-06-07 | 1,071.64 |
| 2017-06-06 | 1,075.96 |
| 2017-06-05 | 1,067.32 |
| 2017-06-02 | 1,078.12 |
| 2017-06-01 | 1,071.64 |
| 2017-05-31 | 1,043.54 |
| 2017-05-29 | 1,017.60 |
| 2017-05-26 | 1,015.44 |
| 2017-05-25 | 1,013.27 |
| 2017-05-24 | 1,011.11 |
| 2017-05-23 | 1,002.47 |
| 2017-05-22 | 991.66 |
| 2017-05-19 | 1,019.76 |
| 2017-05-18 | 1,017.60 |
| 2017-05-17 | 1,011.11 |
| 2017-05-16 | 1,002.47 |
| 2017-05-15 | 1,002.47 |
| 2017-05-12 | 983.01 |
| 2017-05-11 | 983.01 |
| 2017-05-10 | 991.66 |
| 2017-05-09 | 998.14 |
| 2017-05-08 | 1,004.63 |
| 2017-05-05 | 1,011.11 |
| 2017-05-04 | 1,024.08 |
| 2017-05-02 | 1,019.76 |
| 2017-04-28 | 1,013.27 |
| 2017-04-27 | 1,024.08 |
| 2017-04-26 | 1,024.08 |
| 2017-04-25 | 1,039.21 |
| 2017-04-24 | 1,054.35 |
| 2017-04-21 | 1,052.18 |
| 2017-04-20 | 1,056.51 |
| 2017-04-19 | 1,062.99 |
| 2017-04-18 | 1,060.83 |
| 2017-04-13 | 1,088.93 |
| 2017-04-12 | 1,084.61 |
| 2017-04-11 | 1,084.61 |
| 2017-04-10 | 1,088.93 |
| 2017-04-07 | 1,091.09 |
| 2017-04-06 | 1,099.74 |
| 2017-04-05 | 1,088.93 |
| 2017-04-03 | 1,088.93 |
| 2017-03-31 | 1,082.45 |
| 2017-03-30 | 1,095.42 |
| 2017-03-29 | 1,080.29 |
| 2017-03-28 | 1,088.93 |
| 2017-03-27 | 1,058.67 |
| 2017-03-24 | 1,095.42 |
| 2017-03-23 | 1,095.42 |
| 2017-03-22 | 1,084.61 |
| 2017-03-21 | 1,099.74 |
| 2017-03-20 | 1,097.58 |
| 2017-03-17 | 1,095.42 |
| 2017-03-16 | 1,088.93 |
| 2017-03-15 | 1,067.32 |
| 2017-03-14 | 1,067.32 |
| 2017-03-13 | 1,067.32 |
| 2017-03-10 | 1,056.51 |
| 2017-03-09 | 1,058.67 |
| 2017-03-08 | 1,056.51 |
| 2017-03-07 | 1,045.70 |
| 2017-03-06 | 1,045.70 |
| 2017-03-03 | 1,067.32 |
| 2017-03-02 | 1,078.12 |
| 2017-03-01 | 1,058.67 |
| 2017-02-28 | 1,056.51 |
| 2017-02-27 | 1,002.47 |
| 2017-02-24 | 1,000.30 |
| 2017-02-23 | 993.82 |
| 2017-02-22 | 985.17 |
| 2017-02-21 | 983.01 |
| 2017-02-20 | 983.01 |
| 2017-02-17 | 983.01 |
| 2017-02-16 | 993.82 |
| 2017-02-15 | 998.14 |
| 2017-02-14 | 989.50 |
| 2017-02-13 | 961.39 |
| 2017-02-10 | 970.04 |
| 2017-02-09 | 959.23 |
| 2017-02-08 | 959.23 |
| 2017-02-07 | 944.10 |
| 2017-02-06 | 944.10 |
| 2017-02-03 | 939.78 |
| 2017-02-02 | 933.29 |
| 2017-02-01 | 957.07 |
| 2017-01-27 | 928.97 |
| 2017-01-26 | 946.26 |
| 2017-01-25 | 926.81 |
| 2017-01-24 | 924.64 |
| 2017-01-23 | 922.48 |
| 2017-01-20 | 922.48 |
| 2017-01-19 | 922.48 |
| 2017-01-18 | 920.32 |
| 2017-01-17 | 928.97 |
| 2017-01-16 | 928.97 |
| 2017-01-13 | 926.81 |
| 2017-01-12 | 924.64 |
| 2017-01-11 | 922.48 |
| 2017-01-10 | 920.32 |
| 2017-01-09 | 920.32 |
| 2017-01-06 | 911.67 |
| 2017-01-05 | 911.67 |
| 2017-01-04 | 911.67 |
| 2017-01-03 | 911.67 |
| 2016-12-30 | 911.67 |
| 2016-12-29 | 905.19 |
| 2016-12-28 | 905.19 |
| 2016-12-23 | 905.19 |
| 2016-12-22 | 905.19 |
| 2016-12-21 | 907.35 |
| 2016-12-20 | 907.35 |
| 2016-12-19 | 900.87 |
| 2016-12-16 | 911.67 |
| 2016-12-15 | 907.35 |
| 2016-12-14 | 907.35 |
| 2016-12-13 | 903.03 |
| 2016-12-12 | 909.51 |
| 2016-12-09 | 909.51 |
| 2016-12-08 | 920.32 |
| 2016-12-07 | 905.19 |
| 2016-12-06 | 903.03 |
| 2016-12-05 | 903.03 |
| 2016-12-02 | 903.03 |
| 2016-12-01 | 905.19 |
| 2016-11-30 | 907.35 |
| 2016-11-29 | 903.03 |
| 2016-11-28 | 900.87 |
| 2016-11-25 | 905.19 |
| 2016-11-24 | 924.64 |
| 2016-11-23 | 928.97 |
| 2016-11-22 | 905.19 |
| 2016-11-21 | 898.70 |
| 2016-11-18 | 894.38 |
| 2016-11-17 | 898.70 |
| 2016-11-16 | 896.54 |
| 2016-11-15 | 900.87 |
| 2016-11-14 | 905.19 |
| 2016-11-11 | 911.67 |
| 2016-11-10 | 922.48 |
| 2016-11-09 | 916.00 |
| 2016-11-08 | 920.32 |
| 2016-11-07 | 920.32 |
| 2016-11-04 | 935.45 |
| 2016-11-03 | 935.45 |
| 2016-11-02 | 939.78 |
| 2016-11-01 | 944.10 |
| 2016-10-31 | 937.61 |
| 2016-10-28 | 933.29 |
| 2016-10-27 | 937.61 |
| 2016-10-26 | 939.78 |
| 2016-10-25 | 941.94 |
| 2016-10-24 | 944.10 |
| 2016-10-20 | 941.94 |
| 2016-10-19 | 948.42 |
| 2016-10-18 | 952.75 |
| 2016-10-17 | 946.26 |
| 2016-10-14 | 950.58 |
| 2016-10-13 | 948.42 |
| 2016-10-12 | 952.75 |
| 2016-10-11 | 954.91 |
| 2016-10-07 | 957.07 |
| 2016-10-06 | 957.07 |
| 2016-10-05 | 957.07 |
| 2016-10-04 | 957.07 |
| 2016-10-03 | 957.07 |
| 2016-09-30 | 954.91 |
| 2016-09-29 | 961.39 |
| 2016-09-28 | 954.91 |
| 2016-09-27 | 952.75 |
| 2016-09-26 | 954.91 |
| 2016-09-23 | 959.23 |
| 2016-09-22 | 959.23 |
| 2016-09-21 | 957.07 |
| 2016-09-20 | 957.07 |
| 2016-09-19 | 959.23 |
| 2016-09-15 | 954.91 |
| 2016-09-14 | 954.91 |
| 2016-09-13 | 958.80 |
| 2016-09-12 | 950.23 |
| 2016-09-09 | 967.37 |
| 2016-09-08 | 967.37 |
| 2016-09-07 | 967.37 |
| 2016-09-06 | 956.66 |
| 2016-09-05 | 958.80 |
| 2016-09-02 | 939.51 |
| 2016-09-01 | 933.08 |
| 2016-08-31 | 956.66 |
| 2016-08-30 | 958.80 |
| 2016-08-29 | 960.94 |
| 2016-08-26 | 963.09 |
| 2016-08-25 | 950.23 |
| 2016-08-24 | 950.23 |
| 2016-08-23 | 950.23 |
| 2016-08-22 | 945.94 |
| 2016-08-19 | 950.23 |
| 2016-08-18 | 956.66 |
| 2016-08-17 | 958.80 |
| 2016-08-16 | 960.94 |
| 2016-08-15 | 952.37 |
| 2016-08-12 | 941.65 |
| 2016-08-11 | 933.08 |
| 2016-08-10 | 928.79 |
| 2016-08-09 | 943.80 |
| 2016-08-08 | 928.79 |
| 2016-08-05 | 911.65 |
| 2016-08-04 | 898.79 |
| 2016-08-03 | 898.79 |
| 2016-08-01 | 894.50 |
| 2016-07-29 | 885.93 |
| 2016-07-28 | 885.93 |
| 2016-07-27 | 885.93 |
| 2016-07-26 | 890.21 |
| 2016-07-25 | 885.93 |
| 2016-07-22 | 890.21 |
| 2016-07-21 | 890.21 |
| 2016-07-20 | 885.93 |
| 2016-07-19 | 873.07 |
| 2016-07-18 | 868.78 |
| 2016-07-15 | 855.92 |
| 2016-07-14 | 855.92 |
| 2016-07-13 | 851.63 |
| 2016-07-12 | 843.06 |
| 2016-07-11 | 843.06 |
| 2016-07-08 | 847.35 |
| 2016-07-07 | 825.91 |
| 2016-07-06 | 825.91 |
| 2016-07-05 | 825.91 |
| 2016-07-04 | 823.77 |
| 2016-06-30 | 815.20 |
| 2016-06-29 | 808.77 |
| 2016-06-28 | 804.48 |
| 2016-06-27 | 804.48 |
| 2016-06-24 | 804.48 |
| 2016-06-23 | 804.48 |
| 2016-06-22 | 793.76 |
| 2016-06-21 | 787.33 |
| 2016-06-20 | 787.33 |
| 2016-06-17 | 787.33 |
| 2016-06-16 | 787.33 |
| 2016-06-15 | 789.48 |
| 2016-06-14 | 785.19 |
| 2016-06-13 | 800.19 |
| 2016-06-10 | 810.91 |
| 2016-06-08 | 810.91 |
| 2016-06-07 | 810.91 |
| 2016-06-06 | 804.48 |
| 2016-06-03 | 804.48 |
| 2016-06-02 | 813.05 |
| 2016-06-01 | 821.63 |
| 2016-05-31 | 821.63 |
| 2016-05-30 | 821.63 |
| 2016-05-27 | 815.20 |
| 2016-05-26 | 819.48 |
| 2016-05-25 | 821.63 |
| 2016-05-24 | 825.91 |
| 2016-05-23 | 825.91 |
| 2016-05-20 | 817.77 |
| 2016-05-19 | 817.77 |
| 2016-05-18 | 817.77 |
| 2016-05-17 | 826.13 |
| 2016-05-16 | 836.58 |
| 2016-05-13 | 842.86 |
| 2016-05-12 | 842.86 |
| 2016-05-11 | 842.86 |
| 2016-05-10 | 847.04 |
| 2016-05-09 | 853.31 |
| 2016-05-06 | 853.31 |
| 2016-05-05 | 878.40 |
| 2016-05-04 | 878.40 |
| 2016-05-03 | 882.58 |
| 2016-04-29 | 882.58 |
| 2016-04-28 | 882.58 |
| 2016-04-27 | 890.94 |
| 2016-04-26 | 888.85 |
| 2016-04-25 | 888.85 |
| 2016-04-22 | 870.03 |
| 2016-04-21 | 867.94 |
| 2016-04-20 | 867.94 |
| 2016-04-19 | 840.77 |
| 2016-04-18 | 817.77 |
| 2016-04-15 | 821.95 |
| 2016-04-14 | 819.86 |
| 2016-04-13 | 819.86 |
| 2016-04-12 | 819.86 |
| 2016-04-11 | 798.95 |
| 2016-04-08 | 803.13 |
| 2016-04-07 | 803.13 |
| 2016-04-06 | 803.13 |
| 2016-04-05 | 805.23 |
| 2016-04-01 | 811.50 |
| 2016-03-31 | 813.59 |
| 2016-03-30 | 813.59 |
| 2016-03-29 | 819.86 |
| 2016-03-24 | 819.86 |
| 2016-03-23 | 815.68 |
| 2016-03-22 | 815.68 |
| 2016-03-21 | 815.68 |
| 2016-03-18 | 836.58 |
| 2016-03-17 | 809.41 |
| 2016-03-16 | 809.41 |
| 2016-03-15 | 798.95 |
| 2016-03-14 | 792.68 |
| 2016-03-11 | 788.50 |
| 2016-03-10 | 803.13 |
| 2016-03-09 | 803.13 |
| 2016-03-08 | 780.14 |
| 2016-03-07 | 780.14 |
| 2016-03-04 | 778.05 |
| 2016-03-03 | 788.50 |
| 2016-03-02 | 788.50 |
| 2016-03-01 | 767.59 |
| 2016-02-29 | 763.41 |
| 2016-02-26 | 763.41 |
| 2016-02-25 | 757.14 |
| 2016-02-24 | 759.23 |
| 2016-02-23 | 757.14 |
| 2016-02-22 | 757.14 |
| 2016-02-19 | 767.59 |
| 2016-02-18 | 757.14 |
| 2016-02-17 | 757.14 |
| 2016-02-16 | 757.14 |
| 2016-02-15 | 746.69 |
| 2016-02-12 | 740.42 |
| 2016-02-11 | 740.42 |
| 2016-02-05 | 752.96 |
| 2016-02-04 | 752.96 |
| 2016-02-03 | 748.78 |
| 2016-02-02 | 769.69 |
| 2016-02-01 | 769.69 |
| 2016-01-29 | 782.23 |
| 2016-01-28 | 765.50 |
| 2016-01-27 | 771.78 |
| 2016-01-26 | 744.60 |
| 2016-01-25 | 757.14 |
| 2016-01-22 | 740.42 |
| 2016-01-21 | 736.24 |
| 2016-01-20 | 742.51 |
| 2016-01-19 | 755.05 |
| 2016-01-18 | 765.50 |
| 2016-01-15 | 773.87 |
| 2016-01-14 | 778.05 |
| 2016-01-13 | 778.05 |
| 2016-01-12 | 775.96 |
| 2016-01-11 | 778.05 |
| 2016-01-08 | 790.59 |
| 2016-01-07 | 790.59 |
| 2016-01-06 | 813.59 |
| 2016-01-05 | 817.77 |
| 2016-01-04 | 817.77 |
| 2015-12-31 | 836.58 |
| 2015-12-30 | 836.58 |
| 2015-12-29 | 838.67 |
| 2015-12-28 | 838.67 |
| 2015-12-24 | 830.31 |
| 2015-12-23 | 826.13 |
| 2015-12-22 | 821.95 |
| 2015-12-21 | 811.50 |
| 2015-12-18 | 811.50 |
| 2015-12-17 | 809.41 |
| 2015-12-16 | 807.32 |
| 2015-12-15 | 807.32 |
| 2015-12-14 | 807.32 |
| 2015-12-11 | 815.68 |
| 2015-12-10 | 830.31 |
| 2015-12-09 | 832.40 |
| 2015-12-08 | 832.40 |
| 2015-12-07 | 840.77 |
| 2015-12-04 | 817.77 |
| 2015-12-03 | 815.68 |
| 2015-12-02 | 815.68 |
| 2015-12-01 | 815.68 |
| 2015-11-30 | 815.68 |
| 2015-11-27 | 811.50 |
| 2015-11-26 | 815.68 |
| 2015-11-25 | 819.86 |
| 2015-11-24 | 821.95 |
| 2015-11-23 | 821.95 |
| 2015-11-20 | 821.95 |
| 2015-11-19 | 821.95 |
| 2015-11-18 | 821.95 |
| 2015-11-17 | 821.95 |
| 2015-11-16 | 819.86 |
| 2015-11-13 | 824.04 |
| 2015-11-12 | 824.04 |
| 2015-11-11 | 819.86 |
| 2015-11-10 | 828.22 |
| 2015-11-09 | 828.22 |
| 2015-11-06 | 830.31 |
| 2015-11-05 | 828.22 |
| 2015-11-04 | 830.31 |
| 2015-11-03 | 824.04 |
| 2015-11-02 | 824.04 |
| 2015-10-30 | 830.31 |
| 2015-10-29 | 832.40 |
| 2015-10-28 | 832.40 |
| 2015-10-27 | 832.40 |
| 2015-10-26 | 834.49 |
| 2015-10-23 | 836.58 |
| 2015-10-22 | 832.40 |
| 2015-10-20 | 832.40 |
| 2015-10-19 | 834.49 |
| 2015-10-16 | 834.49 |
| 2015-10-15 | 821.95 |
| 2015-10-14 | 819.86 |
| 2015-10-13 | 819.86 |
| 2015-10-12 | 819.86 |
| 2015-10-09 | 819.86 |
| 2015-10-08 | 817.77 |
| 2015-10-07 | 838.67 |
| 2015-10-06 | 819.86 |
| 2015-10-05 | 819.86 |
| 2015-10-02 | 819.86 |
| 2015-09-30 | 801.04 |
| 2015-09-29 | 801.04 |
| 2015-09-25 | 801.04 |
| 2015-09-24 | 801.04 |
| 2015-09-23 | 801.04 |
| 2015-09-22 | 801.04 |
| 2015-09-21 | 794.77 |
| 2015-09-18 | 801.04 |
| 2015-09-17 | 798.95 |
| 2015-09-16 | 801.04 |
| 2015-09-15 | 790.59 |
| 2015-09-14 | 794.35 |
| 2015-09-11 | 794.35 |
| 2015-09-10 | 790.21 |
| 2015-09-09 | 806.78 |
| 2015-09-08 | 781.93 |
| 2015-09-07 | 763.30 |
| 2015-09-04 | 796.42 |
| 2015-09-02 | 798.49 |
| 2015-09-01 | 806.78 |
| 2015-08-31 | 821.27 |
| 2015-08-28 | 821.27 |
| 2015-08-27 | 810.92 |
| 2015-08-26 | 808.85 |
| 2015-08-25 | 808.85 |
| 2015-08-24 | 792.28 |
| 2015-08-21 | 815.06 |
| 2015-08-20 | 810.92 |
| 2015-08-19 | 810.92 |
| 2015-08-18 | 831.62 |
| 2015-08-17 | 844.04 |
| 2015-08-14 | 856.46 |
| 2015-08-13 | 856.46 |
| 2015-08-12 | 868.88 |
| 2015-08-11 | 904.08 |
| 2015-08-10 | 902.01 |
| 2015-08-07 | 908.22 |
| 2015-08-06 | 889.59 |
| 2015-08-05 | 883.38 |
| 2015-08-04 | 885.45 |
| 2015-08-03 | 889.59 |
| 2015-07-31 | 889.59 |
| 2015-07-30 | 889.59 |
| 2015-07-29 | 885.45 |
| 2015-07-28 | 889.59 |
| 2015-07-27 | 893.73 |
| 2015-07-24 | 906.15 |
| 2015-07-23 | 926.85 |
| 2015-07-22 | 926.85 |
| 2015-07-21 | 930.99 |
| 2015-07-20 | 930.99 |
| 2015-07-17 | 918.57 |
| 2015-07-16 | 918.57 |
| 2015-07-15 | 914.43 |
| 2015-07-14 | 914.43 |
| 2015-07-13 | 924.78 |
| 2015-07-10 | 912.36 |
| 2015-07-09 | 910.29 |
| 2015-07-08 | 854.39 |
| 2015-07-07 | 883.38 |
| 2015-07-06 | 893.73 |
| 2015-07-03 | 930.99 |
| 2015-07-02 | 945.48 |
| 2015-06-30 | 945.48 |
| 2015-06-29 | 951.69 |
| 2015-06-26 | 955.83 |
| 2015-06-25 | 955.83 |
| 2015-06-24 | 962.05 |
| 2015-06-23 | 957.91 |
| 2015-06-22 | 953.76 |
| 2015-06-19 | 945.48 |
| 2015-06-18 | 945.48 |
| 2015-06-17 | 945.48 |
| 2015-06-16 | 939.27 |
| 2015-06-15 | 937.20 |
| 2015-06-12 | 947.55 |
| 2015-06-11 | 951.69 |
| 2015-06-10 | 947.55 |
| 2015-06-09 | 955.83 |
| 2015-06-08 | 972.40 |
| 2015-06-05 | 980.68 |
| 2015-06-04 | 980.68 |
| 2015-06-03 | 982.75 |
| 2015-06-02 | 986.89 |
| 2015-06-01 | 986.89 |
| 2015-05-29 | 982.75 |
| 2015-05-28 | 984.82 |
| 2015-05-27 | 993.10 |
| 2015-05-26 | 993.10 |
| 2015-05-22 | 982.13 |
| 2015-05-21 | 980.09 |
| 2015-05-20 | 982.13 |
| 2015-05-19 | 978.06 |
| 2015-05-18 | 971.96 |
| 2015-05-15 | 976.02 |
| 2015-05-14 | 959.75 |
| 2015-05-13 | 953.65 |
| 2015-05-12 | 969.92 |
| 2015-05-11 | 971.96 |
| 2015-05-08 | 963.82 |
| 2015-05-07 | 963.82 |
| 2015-05-06 | 969.92 |
| 2015-05-05 | 957.72 |
| 2015-05-04 | 961.79 |
| 2015-04-30 | 943.48 |
| 2015-04-29 | 955.68 |
| 2015-04-28 | 929.24 |
| 2015-04-27 | 931.28 |
| 2015-04-24 | 935.34 |
| 2015-04-23 | 929.24 |
| 2015-04-22 | 925.17 |
| 2015-04-21 | 921.10 |
| 2015-04-20 | 917.04 |
| 2015-04-17 | 929.24 |
| 2015-04-16 | 931.28 |
| 2015-04-15 | 927.21 |
| 2015-04-14 | 927.21 |
| 2015-04-13 | 931.28 |
| 2015-04-10 | 923.14 |
| 2015-04-09 | 908.90 |
| 2015-04-08 | 884.49 |
| 2015-04-02 | 880.42 |
| 2015-04-01 | 878.39 |
| 2015-03-31 | 874.32 |
| 2015-03-30 | 874.32 |
| 2015-03-27 | 874.32 |
| 2015-03-26 | 876.36 |
| 2015-03-25 | 880.42 |
| 2015-03-24 | 888.56 |
| 2015-03-23 | 886.53 |
| 2015-03-20 | 886.53 |
| 2015-03-19 | 888.56 |
| 2015-03-18 | 892.63 |
| 2015-03-17 | 894.66 |
| 2015-03-16 | 888.56 |
| 2015-03-13 | 894.66 |
| 2015-03-12 | 888.56 |
| 2015-03-11 | 888.56 |
| 2015-03-10 | 888.56 |
| 2015-03-09 | 892.63 |
| 2015-03-06 | 896.70 |
| 2015-03-05 | 906.87 |
| 2015-03-04 | 910.93 |
| 2015-03-03 | 906.87 |
| 2015-03-02 | 888.56 |
| 2015-02-27 | 888.56 |
| 2015-02-26 | 884.49 |
| 2015-02-25 | 876.36 |
| 2015-02-24 | 898.73 |
| 2015-02-23 | 876.36 |
| 2015-02-18 | 876.36 |
| 2015-02-17 | 878.39 |
| 2015-02-16 | 880.42 |
| 2015-02-13 | 880.42 |
| 2015-02-12 | 890.59 |
| 2015-02-11 | 886.53 |
| 2015-02-10 | 886.53 |
| 2015-02-09 | 880.42 |
| 2015-02-06 | 880.42 |
| 2015-02-05 | 882.46 |
| 2015-02-04 | 882.46 |
| 2015-02-03 | 880.42 |
| 2015-02-02 | 886.53 |
| 2015-01-30 | 902.80 |
| 2015-01-29 | 896.70 |
| 2015-01-28 | 896.70 |
| 2015-01-27 | 888.56 |
| 2015-01-26 | 888.56 |
| 2015-01-23 | 884.49 |
| 2015-01-22 | 880.42 |
| 2015-01-21 | 886.53 |
| 2015-01-20 | 882.46 |
| 2015-01-19 | 888.56 |
| 2015-01-16 | 888.56 |
| 2015-01-15 | 898.73 |
| 2015-01-14 | 898.73 |
| 2015-01-13 | 896.70 |
| 2015-01-12 | 892.63 |
| 2015-01-09 | 888.56 |
| 2015-01-08 | 888.56 |
| 2015-01-07 | 888.56 |
| 2015-01-06 | 886.53 |
| 2015-01-05 | 900.76 |
| 2015-01-02 | 900.76 |
| 2014-12-31 | 917.04 |
| 2014-12-30 | 888.56 |
| 2014-12-29 | 892.63 |
| 2014-12-24 | 892.63 |
| 2014-12-23 | 892.63 |
| 2014-12-22 | 892.63 |
| 2014-12-19 | 890.59 |
| 2014-12-18 | 888.56 |
| 2014-12-17 | 888.56 |
| 2014-12-16 | 894.66 |
| 2014-12-15 | 898.73 |
| 2014-12-12 | 902.80 |
| 2014-12-11 | 912.97 |
| 2014-12-10 | 917.04 |
| 2014-12-09 | 921.10 |
| 2014-12-08 | 927.21 |
| 2014-12-05 | 927.21 |
| 2014-12-04 | 929.24 |
| 2014-12-03 | 929.24 |
| 2014-12-02 | 933.31 |
| 2014-12-01 | 933.31 |
| 2014-11-28 | 933.31 |
| 2014-11-27 | 937.38 |
| 2014-11-26 | 937.38 |
| 2014-11-25 | 933.31 |
| 2014-11-24 | 933.31 |
| 2014-11-21 | 929.24 |
| 2014-11-20 | 937.38 |
| 2014-11-19 | 937.38 |
| 2014-11-18 | 933.31 |
| 2014-11-17 | 929.24 |
| 2014-11-14 | 925.17 |
| 2014-11-13 | 923.14 |
| 2014-11-12 | 923.14 |
| 2014-11-11 | 925.17 |
| 2014-11-10 | 923.14 |
| 2014-11-07 | 921.10 |
| 2014-11-06 | 925.17 |
| 2014-11-05 | 925.17 |
| 2014-11-04 | 925.17 |
| 2014-11-03 | 925.17 |
| 2014-10-31 | 927.21 |
| 2014-10-30 | 927.21 |
| 2014-10-29 | 937.38 |
| 2014-10-28 | 921.10 |
| 2014-10-27 | 921.10 |
| 2014-10-24 | 927.21 |
| 2014-10-23 | 923.14 |
| 2014-10-22 | 923.14 |
| 2014-10-21 | 925.17 |
| 2014-10-20 | 921.10 |
| 2014-10-17 | 921.10 |
| 2014-10-16 | 921.10 |
| 2014-10-15 | 923.14 |
| 2014-10-14 | 923.14 |
| 2014-10-13 | 927.21 |
| 2014-10-10 | 917.04 |
| 2014-10-09 | 927.21 |
| 2014-10-08 | 923.14 |
| 2014-10-07 | 929.24 |
| 2014-10-06 | 947.55 |
| 2014-10-03 | 923.14 |
| 2014-09-30 | 923.14 |
| 2014-09-29 | 929.24 |
| 2014-09-26 | 945.51 |
| 2014-09-25 | 951.62 |
| 2014-09-24 | 955.68 |
| 2014-09-23 | 953.65 |
| 2014-09-22 | 945.51 |
| 2014-09-19 | 931.28 |
| 2014-09-18 | 917.04 |
| 2014-09-17 | 917.04 |
| 2014-09-16 | 917.04 |
| 2014-09-15 | 917.04 |
| 2014-09-12 | 918.66 |
| 2014-09-11 | 908.58 |
| 2014-09-10 | 910.60 |
| 2014-09-08 | 912.61 |
| 2014-09-05 | 908.58 |
| 2014-09-04 | 912.61 |
| 2014-09-03 | 908.58 |
| 2014-09-02 | 922.70 |
| 2014-09-01 | 928.75 |
| 2014-08-29 | 934.80 |
| 2014-08-28 | 928.75 |
| 2014-08-27 | 928.75 |
| 2014-08-26 | 934.80 |
| 2014-08-25 | 924.72 |
| 2014-08-22 | 934.80 |
| 2014-08-21 | 928.75 |
| 2014-08-20 | 910.60 |
| 2014-08-19 | 888.41 |
| 2014-08-18 | 888.41 |
| 2014-08-15 | 886.39 |
| 2014-08-14 | 888.41 |
| 2014-08-13 | 882.36 |
| 2014-08-12 | 882.36 |
| 2014-08-11 | 876.30 |
| 2014-08-08 | 868.24 |
| 2014-08-07 | 878.32 |
| 2014-08-06 | 870.25 |
| 2014-08-05 | 870.25 |
| 2014-08-04 | 888.41 |
| 2014-08-01 | 888.41 |
| 2014-07-31 | 888.41 |
| 2014-07-30 | 884.37 |
| 2014-07-29 | 874.29 |
| 2014-07-28 | 868.24 |
| 2014-07-25 | 866.22 |
| 2014-07-24 | 868.24 |
| 2014-07-23 | 862.18 |
| 2014-07-22 | 868.24 |
| 2014-07-21 | 866.22 |
| 2014-07-18 | 868.24 |
| 2014-07-17 | 868.24 |
| 2014-07-16 | 868.24 |
| 2014-07-15 | 860.17 |
| 2014-07-14 | 860.17 |
| 2014-07-11 | 860.17 |
| 2014-07-10 | 864.20 |
| 2014-07-09 | 864.20 |
| 2014-07-08 | 868.24 |
| 2014-07-07 | 858.15 |
| 2014-07-04 | 876.30 |
| 2014-07-03 | 862.18 |
| 2014-07-02 | 864.20 |
| 2014-06-30 | 858.15 |
| 2014-06-27 | 854.12 |
| 2014-06-26 | 858.15 |
| 2014-06-25 | 858.15 |
| 2014-06-24 | 858.15 |
| 2014-06-23 | 860.17 |
| 2014-06-20 | 860.17 |
| 2014-06-19 | 860.17 |
| 2014-06-18 | 860.17 |
| 2014-06-17 | 860.17 |
| 2014-06-16 | 858.15 |
| 2014-06-13 | 880.34 |
| 2014-06-12 | 860.17 |
| 2014-06-11 | 878.32 |
| 2014-06-10 | 872.27 |
| 2014-06-09 | 878.32 |
| 2014-06-06 | 878.32 |
| 2014-06-05 | 874.29 |
| 2014-06-04 | 864.20 |
| 2014-06-03 | 866.22 |
| 2014-05-30 | 839.99 |
| 2014-05-29 | 837.98 |
| 2014-05-28 | 839.99 |
| 2014-05-27 | 845.44 |
| 2014-05-26 | 845.44 |
| 2014-05-23 | 845.44 |
| 2014-05-22 | 859.29 |
| 2014-05-21 | 837.53 |
| 2014-05-20 | 837.53 |
| 2014-05-19 | 837.53 |
| 2014-05-16 | 837.53 |
| 2014-05-15 | 837.53 |
| 2014-05-14 | 837.53 |
| 2014-05-13 | 829.62 |
| 2014-05-12 | 831.60 |
| 2014-05-09 | 829.62 |
| 2014-05-08 | 831.60 |
| 2014-05-07 | 831.60 |
| 2014-05-05 | 839.51 |
| 2014-05-02 | 857.31 |
| 2014-04-30 | 851.37 |
| 2014-04-29 | 849.40 |
| 2014-04-28 | 835.55 |
| 2014-04-25 | 843.46 |
| 2014-04-24 | 855.33 |
| 2014-04-23 | 849.40 |
| 2014-04-22 | 829.62 |
| 2014-04-17 | 829.62 |
| 2014-04-16 | 845.44 |
| 2014-04-15 | 839.51 |
| 2014-04-14 | 821.71 |
| 2014-04-11 | 821.71 |
| 2014-04-10 | 837.53 |
| 2014-04-09 | 837.53 |
| 2014-04-08 | 837.53 |
| 2014-04-07 | 825.66 |
| 2014-04-04 | 809.84 |
| 2014-04-03 | 809.84 |
| 2014-04-02 | 809.84 |
| 2014-04-01 | 803.91 |
| 2014-03-31 | 801.93 |
| 2014-03-28 | 809.84 |
| 2014-03-27 | 809.84 |
| 2014-03-26 | 788.08 |
| 2014-03-25 | 778.19 |
| 2014-03-24 | 797.97 |
| 2014-03-21 | 782.15 |
| 2014-03-20 | 782.15 |
| 2014-03-19 | 792.04 |
| 2014-03-18 | 792.04 |
| 2014-03-17 | 792.04 |
| 2014-03-14 | 792.04 |
| 2014-03-13 | 780.17 |
| 2014-03-12 | 809.84 |
| 2014-03-11 | 776.21 |
| 2014-03-10 | 774.24 |
| 2014-03-07 | 797.97 |
| 2014-03-06 | 792.04 |
| 2014-03-05 | 780.17 |
| 2014-03-04 | 780.17 |
| 2014-03-03 | 792.04 |
| 2014-02-28 | 801.93 |
| 2014-02-27 | 799.95 |
| 2014-02-26 | 794.02 |
| 2014-02-25 | 794.02 |
| 2014-02-24 | 797.97 |
| 2014-02-21 | 797.97 |
| 2014-02-20 | 801.93 |
| 2014-02-19 | 803.91 |
| 2014-02-18 | 803.91 |
| 2014-02-17 | 794.02 |
| 2014-02-14 | 803.91 |
| 2014-02-13 | 805.88 |
| 2014-02-12 | 786.10 |
| 2014-02-11 | 786.10 |
| 2014-02-10 | 786.10 |
| 2014-02-07 | 788.08 |
| 2014-02-06 | 799.95 |
| 2014-02-05 | 805.88 |
| 2014-02-04 | 809.84 |
| 2014-01-30 | 829.62 |
| 2014-01-29 | 847.42 |
| 2014-01-28 | 849.40 |
| 2014-01-27 | 865.22 |
| 2014-01-24 | 875.11 |
| 2014-01-23 | 875.11 |
| 2014-01-22 | 869.18 |
| 2014-01-21 | 869.18 |
| 2014-01-20 | 865.22 |
| 2014-01-17 | 885.00 |
| 2014-01-16 | 888.96 |
| 2014-01-15 | 837.53 |
| 2014-01-14 | 837.53 |
| 2014-01-13 | 837.53 |
| 2014-01-10 | 837.53 |
| 2014-01-09 | 833.57 |
| 2014-01-08 | 829.62 |
| 2014-01-07 | 827.64 |
| 2014-01-06 | 827.64 |
| 2014-01-03 | 835.55 |
| 2014-01-02 | 839.51 |
| 2013-12-31 | 841.49 |
| 2013-12-30 | 833.57 |
| 2013-12-27 | 839.51 |
| 2013-12-24 | 839.51 |
| 2013-12-23 | 841.49 |
| 2013-12-20 | 841.49 |
| 2013-12-19 | 839.51 |
| 2013-12-18 | 839.51 |
| 2013-12-17 | 845.44 |
| 2013-12-16 | 847.42 |
| 2013-12-13 | 847.42 |
| 2013-12-12 | 835.55 |
| 2013-12-11 | 847.42 |
| 2013-12-10 | 855.33 |
| 2013-12-09 | 855.33 |
| 2013-12-06 | 865.22 |
| 2013-12-05 | 865.22 |
| 2013-12-04 | 873.13 |
| 2013-12-03 | 855.33 |
| 2013-12-02 | 855.33 |
| 2013-11-29 | 853.35 |
| 2013-11-28 | 845.44 |
| 2013-11-27 | 845.44 |
| 2013-11-26 | 845.44 |
| 2013-11-25 | 885.00 |
| 2013-11-22 | 886.98 |
| 2013-11-21 | 849.40 |
| 2013-11-20 | 833.57 |
| 2013-11-19 | 845.44 |
| 2013-11-18 | 839.51 |
| 2013-11-15 | 833.57 |
| 2013-11-14 | 835.55 |
| 2013-11-13 | 835.55 |
| 2013-11-12 | 835.55 |
| 2013-11-11 | 831.60 |
| 2013-11-08 | 835.55 |
| 2013-11-07 | 833.57 |
| 2013-11-06 | 829.62 |
| 2013-11-05 | 829.62 |
| 2013-11-04 | 837.53 |
| 2013-11-01 | 837.53 |
| 2013-10-31 | 823.68 |
| 2013-10-30 | 819.73 |
| 2013-10-29 | 819.73 |
| 2013-10-28 | 825.66 |
| 2013-10-25 | 825.66 |
| 2013-10-24 | 825.66 |
| 2013-10-23 | 825.66 |
| 2013-10-22 | 829.62 |
| 2013-10-21 | 835.55 |
| 2013-10-18 | 837.53 |
| 2013-10-17 | 841.49 |
| 2013-10-16 | 829.62 |
| 2013-10-15 | 835.55 |
| 2013-10-11 | 839.51 |
| 2013-10-10 | 839.51 |
| 2013-10-09 | 845.44 |
| 2013-10-08 | 845.44 |
| 2013-10-07 | 849.40 |
| 2013-10-04 | 849.40 |
| 2013-10-03 | 839.51 |
| 2013-10-02 | 839.51 |
| 2013-09-30 | 839.51 |
| 2013-09-27 | 855.33 |
| 2013-09-26 | 839.51 |
| 2013-09-25 | 839.51 |
| 2013-09-24 | 839.51 |
| 2013-09-23 | 839.51 |
| 2013-09-19 | 839.51 |
| 2013-09-18 | 829.62 |
| 2013-09-17 | 829.62 |
| 2013-09-16 | 839.51 |
| 2013-09-13 | 835.55 |
| 2013-09-12 | 835.55 |
| 2013-09-11 | 833.57 |
| 2013-09-10 | 835.55 |
| 2013-09-09 | 835.55 |
| 2013-09-06 | 841.09 |
| 2013-09-05 | 841.09 |
| 2013-09-04 | 831.29 |
| 2013-09-03 | 831.29 |
| 2013-09-02 | 831.29 |
| 2013-08-30 | 825.40 |
| 2013-08-29 | 825.40 |
| 2013-08-28 | 831.29 |
| 2013-08-27 | 831.29 |
| 2013-08-26 | 831.29 |
| 2013-08-23 | 841.09 |
| 2013-08-22 | 825.40 |
| 2013-08-21 | 825.40 |
| 2013-08-20 | 825.40 |
| 2013-08-19 | 829.33 |
| 2013-08-16 | 829.33 |
| 2013-08-15 | 833.25 |
| 2013-08-13 | 833.25 |
| 2013-08-12 | 827.37 |
| 2013-08-09 | 827.37 |
| 2013-08-08 | 827.37 |
| 2013-08-07 | 831.29 |
| 2013-08-06 | 833.25 |
| 2013-08-05 | 835.21 |
| 2013-08-02 | 835.21 |
| 2013-08-01 | 837.17 |
| 2013-07-31 | 835.21 |
| 2013-07-30 | 835.21 |
| 2013-07-29 | 835.21 |
| 2013-07-26 | 846.97 |
| 2013-07-25 | 837.17 |
| 2013-07-24 | 837.17 |
| 2013-07-23 | 837.17 |
| 2013-07-22 | 829.33 |
| 2013-07-19 | 831.29 |
| 2013-07-18 | 837.17 |
| 2013-07-17 | 831.29 |
| 2013-07-16 | 837.17 |
| 2013-07-15 | 837.17 |
| 2013-07-12 | 837.17 |
| 2013-07-11 | 841.09 |
| 2013-07-10 | 841.09 |
| 2013-07-09 | 841.09 |
| 2013-07-08 | 841.09 |
| 2013-07-05 | 841.09 |
| 2013-07-04 | 850.89 |
| 2013-07-03 | 856.77 |
| 2013-07-02 | 858.74 |
| 2013-06-28 | 858.74 |
| 2013-06-27 | 860.70 |
| 2013-06-26 | 837.17 |
| 2013-06-25 | 837.17 |
| 2013-06-24 | 860.70 |
| 2013-06-21 | 860.70 |
| 2013-06-20 | 841.09 |
| 2013-06-19 | 846.97 |
| 2013-06-18 | 845.01 |
| 2013-06-17 | 848.93 |
| 2013-06-14 | 860.70 |
| 2013-06-13 | 850.89 |
| 2013-06-11 | 850.89 |
| 2013-06-10 | 860.70 |
| 2013-06-07 | 864.62 |
| 2013-06-06 | 882.26 |
| 2013-06-05 | 882.26 |
| 2013-06-04 | 890.10 |
| 2013-06-03 | 890.10 |
| 2013-05-31 | 899.91 |
| 2013-05-30 | 897.95 |
| 2013-05-29 | 911.67 |
| 2013-05-28 | 919.51 |
| 2013-05-27 | 919.51 |
| 2013-05-24 | 919.51 |
| 2013-05-23 | 915.59 |
| 2013-05-22 | 925.40 |
| 2013-05-21 | 933.24 |
| 2013-05-20 | 939.12 |
| 2013-05-16 | 930.69 |
| 2013-05-15 | 930.69 |
| 2013-05-14 | 930.69 |
| 2013-05-13 | 930.69 |
| 2013-05-10 | 934.54 |
| 2013-05-09 | 930.69 |
| 2013-05-08 | 936.47 |
| 2013-05-07 | 922.98 |
| 2013-05-06 | 930.69 |
| 2013-05-03 | 930.69 |
| 2013-05-02 | 921.06 |
| 2013-04-30 | 911.42 |
| 2013-04-29 | 907.57 |
| 2013-04-26 | 911.42 |
| 2013-04-25 | 911.42 |
| 2013-04-24 | 911.42 |
| 2013-04-23 | 907.57 |
| 2013-04-22 | 921.06 |
| 2013-04-19 | 915.28 |
| 2013-04-18 | 915.28 |
| 2013-04-17 | 921.06 |
| 2013-04-16 | 882.53 |
| 2013-04-15 | 901.79 |
| 2013-04-12 | 915.28 |
| 2013-04-11 | 924.91 |
| 2013-04-10 | 915.28 |
| 2013-04-09 | 922.98 |
| 2013-04-08 | 936.47 |
| 2013-04-05 | 934.54 |
| 2013-04-03 | 951.88 |
| 2013-04-02 | 973.07 |
| 2013-03-28 | 980.78 |
| 2013-03-27 | 980.78 |
| 2013-03-26 | 980.78 |
| 2013-03-25 | 980.78 |
| 2013-03-22 | 949.95 |
| 2013-03-21 | 973.07 |
| 2013-03-20 | 973.07 |
| 2013-03-19 | 951.88 |
| 2013-03-18 | 949.95 |
| 2013-03-15 | 953.81 |
| 2013-03-14 | 928.76 |
| 2013-03-13 | 940.32 |
| 2013-03-12 | 949.95 |
| 2013-03-11 | 978.85 |
| 2013-03-08 | 955.73 |
| 2013-03-07 | 955.73 |
| 2013-03-06 | 969.22 |
| 2013-03-05 | 934.54 |
| 2013-03-04 | 949.95 |
| 2013-03-01 | 965.37 |
| 2013-02-28 | 965.37 |
| 2013-02-27 | 957.66 |
| 2013-02-26 | 955.73 |
| 2013-02-25 | 971.15 |
| 2013-02-22 | 986.56 |
| 2013-02-21 | 988.49 |
| 2013-02-20 | 1,013.53 |
| 2013-02-19 | 1,003.90 |
| 2013-02-18 | 1,015.46 |
| 2013-02-15 | 1,007.75 |
| 2013-02-14 | 1,025.09 |
| 2013-02-08 | 1,025.09 |
| 2013-02-07 | 994.26 |
| 2013-02-06 | 1,001.97 |
| 2013-02-05 | 998.12 |
| 2013-02-04 | 1,023.16 |
| 2013-02-01 | 1,017.38 |
| 2013-01-31 | 1,013.53 |
| 2013-01-30 | 1,013.53 |
| 2013-01-29 | 1,000.04 |
| 2013-01-28 | 998.12 |
| 2013-01-25 | 1,007.75 |
| 2013-01-24 | 1,013.53 |
| 2013-01-23 | 1,025.09 |
| 2013-01-22 | 1,013.53 |
| 2013-01-21 | 1,003.90 |
| 2013-01-18 | 978.85 |
| 2013-01-17 | 969.22 |
| 2013-01-16 | 959.59 |
| 2013-01-15 | 944.18 |
| 2013-01-14 | 944.18 |
| 2013-01-11 | 930.69 |
| 2013-01-10 | 948.03 |
| 2013-01-09 | 905.64 |
| 2013-01-08 | 903.72 |
| 2013-01-07 | 917.20 |
| 2013-01-04 | 888.31 |
| 2013-01-03 | 882.53 |
| 2013-01-02 | 897.94 |
| 2012-12-31 | 872.89 |
| 2012-12-28 | 863.26 |
| 2012-12-27 | 847.85 |
| 2012-12-24 | 844.00 |
| 2012-12-21 | 844.00 |
| 2012-12-20 | 847.85 |
| 2012-12-19 | 847.85 |
| 2012-12-18 | 834.36 |
| 2012-12-17 | 836.29 |
| 2012-12-14 | 844.00 |
| 2012-12-13 | 820.88 |
| 2012-12-12 | 818.95 |
| 2012-12-11 | 815.10 |
| 2012-12-10 | 826.66 |
| 2012-12-07 | 822.80 |
| 2012-12-06 | 817.02 |
| 2012-12-05 | 822.80 |
| 2012-12-04 | 817.02 |
| 2012-12-03 | 815.10 |
| 2012-11-30 | 824.73 |
| 2012-11-29 | 803.54 |
| 2012-11-28 | 795.83 |
| 2012-11-27 | 797.76 |
| 2012-11-26 | 797.76 |
| 2012-11-23 | 797.76 |
| 2012-11-22 | 795.83 |
| 2012-11-21 | 801.61 |
| 2012-11-20 | 815.10 |
| 2012-11-19 | 803.54 |
| 2012-11-16 | 805.47 |
| 2012-11-15 | 815.10 |
| 2012-11-14 | 815.10 |
| 2012-11-13 | 822.80 |
| 2012-11-12 | 809.32 |
| 2012-11-09 | 790.05 |
| 2012-11-08 | 790.05 |
| 2012-11-07 | 801.61 |
| 2012-11-06 | 795.83 |
| 2012-11-05 | 801.61 |
| 2012-11-02 | 820.88 |
| 2012-11-01 | 817.02 |
| 2012-10-31 | 820.88 |
| 2012-10-30 | 822.80 |
| 2012-10-29 | 824.73 |
| 2012-10-26 | 844.00 |
| 2012-10-25 | 861.33 |
| 2012-10-24 | 849.78 |
| 2012-10-22 | 844.00 |
| 2012-10-19 | 844.00 |
| 2012-10-18 | 855.56 |
| 2012-10-17 | 863.26 |
| 2012-10-16 | 845.92 |
| 2012-10-15 | 859.41 |
| 2012-10-12 | 849.78 |
| 2012-10-11 | 844.00 |
| 2012-10-10 | 870.97 |
| 2012-10-09 | 872.89 |
| 2012-10-08 | 870.97 |
| 2012-10-05 | 872.89 |
| 2012-10-04 | 880.60 |
| 2012-10-03 | 888.31 |
| 2012-09-28 | 892.16 |
| 2012-09-27 | 897.94 |
| 2012-09-26 | 884.45 |
| 2012-09-25 | 884.45 |
| 2012-09-24 | 894.09 |
| 2012-09-21 | 886.38 |
| 2012-09-20 | 861.33 |
| 2012-09-19 | 878.67 |
| 2012-09-18 | 836.29 |
| 2012-09-17 | 834.36 |
| 2012-09-14 | 842.07 |
| 2012-09-13 | 811.25 |
| 2012-09-12 | 795.45 |
| 2012-09-11 | 778.26 |
| 2012-09-10 | 778.26 |
| 2012-09-07 | 787.81 |
| 2012-09-06 | 778.26 |
| 2012-09-05 | 751.53 |
| 2012-09-04 | 757.26 |
| 2012-09-03 | 759.17 |
| 2012-08-31 | 741.99 |
| 2012-08-30 | 747.72 |
| 2012-08-29 | 772.54 |
| 2012-08-28 | 783.99 |
| 2012-08-27 | 778.26 |
| 2012-08-24 | 778.26 |
| 2012-08-23 | 774.45 |
| 2012-08-22 | 764.90 |
| 2012-08-21 | 783.99 |
| 2012-08-20 | 778.26 |
| 2012-08-17 | 782.08 |
| 2012-08-16 | 778.26 |
| 2012-08-15 | 743.90 |
| 2012-08-14 | 740.08 |
| 2012-08-13 | 743.90 |
| 2012-08-10 | 755.35 |
| 2012-08-09 | 749.63 |
| 2012-08-08 | 734.35 |
| 2012-08-07 | 736.26 |
| 2012-08-06 | 736.26 |
| 2012-08-03 | 720.99 |
| 2012-08-02 | 720.99 |
| 2012-08-01 | 707.62 |
| 2012-07-31 | 709.53 |
| 2012-07-30 | 711.44 |
| 2012-07-27 | 707.62 |
| 2012-07-26 | 711.44 |
| 2012-07-25 | 711.44 |
| 2012-07-24 | 711.44 |
| 2012-07-23 | 720.99 |
| 2012-07-20 | 722.90 |
| 2012-07-19 | 726.71 |
| 2012-07-18 | 724.80 |
| 2012-07-17 | 740.08 |
| 2012-07-16 | 720.99 |
| 2012-07-13 | 688.53 |
| 2012-07-12 | 680.89 |
| 2012-07-11 | 682.80 |
| 2012-07-10 | 669.44 |
| 2012-07-09 | 661.80 |
| 2012-07-06 | 661.80 |
| 2012-07-05 | 659.89 |
| 2012-07-04 | 673.25 |
| 2012-07-03 | 673.25 |
| 2012-06-29 | 673.25 |
| 2012-06-28 | 659.89 |
| 2012-06-27 | 652.25 |
| 2012-06-26 | 665.62 |
| 2012-06-25 | 644.62 |
| 2012-06-22 | 644.62 |
| 2012-06-21 | 644.62 |
| 2012-06-20 | 642.71 |
| 2012-06-19 | 642.71 |
| 2012-06-18 | 652.25 |
| 2012-06-15 | 644.62 |
| 2012-06-14 | 635.07 |
| 2012-06-13 | 635.07 |
| 2012-06-12 | 631.25 |
| 2012-06-11 | 629.34 |
| 2012-06-08 | 621.70 |
| 2012-06-07 | 623.61 |
| 2012-06-06 | 638.89 |
| 2012-06-05 | 625.52 |
| 2012-06-04 | 608.34 |
| 2012-06-01 | 631.25 |
| 2012-05-31 | 642.71 |
| 2012-05-30 | 663.71 |
| 2012-05-29 | 677.07 |
| 2012-05-28 | 684.71 |
| 2012-05-25 | 690.44 |
| 2012-05-24 | 636.98 |
| 2012-05-23 | 621.70 |
| 2012-05-22 | 610.25 |
| 2012-05-21 | 576.45 |
| 2012-05-18 | 582.06 |
| 2012-05-17 | 613.83 |
| 2012-05-16 | 613.83 |
| 2012-05-15 | 548.42 |
| 2012-05-14 | 509.18 |
| 2012-05-11 | 509.18 |
| 2012-05-10 | 509.18 |
| 2012-05-09 | 509.18 |
| 2012-05-08 | 509.18 |
| 2012-05-07 | 509.18 |
| 2012-05-04 | 509.18 |
| 2012-05-03 | 509.18 |
| 2012-05-02 | 509.18 |
| 2012-04-30 | 509.18 |
| 2012-04-27 | 509.18 |
| 2012-04-26 | 509.18 |
| 2012-04-25 | 509.18 |
| 2012-04-24 | 509.18 |
| 2012-04-23 | 509.18 |
| 2012-04-20 | 509.18 |
| 2012-04-19 | 509.18 |
| 2012-04-18 | 509.18 |
| 2012-04-17 | 509.18 |
| 2012-04-16 | 509.18 |
| 2012-04-13 | 509.18 |
| 2012-04-12 | 453.12 |
| 2012-04-11 | 438.17 |
| 2012-04-10 | 432.57 |
| 2012-04-05 | 438.17 |
| 2012-04-03 | 426.96 |
| 2012-04-02 | 441.91 |
| 2012-03-30 | 451.25 |
| 2012-03-29 | 451.25 |
| 2012-03-28 | 447.52 |
| 2012-03-27 | 443.78 |
| 2012-03-26 | 432.57 |
| 2012-03-23 | 440.04 |
| 2012-03-22 | 440.04 |
| 2012-03-21 | 441.91 |
| 2012-03-20 | 438.17 |
| 2012-03-19 | 434.44 |
| 2012-03-16 | 428.83 |
| 2012-03-15 | 423.22 |
| 2012-03-14 | 441.91 |
| 2012-03-13 | 432.57 |
| 2012-03-12 | 419.49 |
| 2012-03-09 | 413.88 |
| 2012-03-08 | 413.88 |
| 2012-03-07 | 404.54 |
| 2012-03-06 | 413.88 |
| 2012-03-05 | 413.88 |
| 2012-03-02 | 415.75 |
| 2012-03-01 | 423.22 |
| 2012-02-29 | 423.22 |
| 2012-02-28 | 423.22 |
| 2012-02-27 | 434.44 |
| 2012-02-24 | 434.44 |
| 2012-02-23 | 432.57 |
| 2012-02-22 | 436.30 |
| 2012-02-21 | 426.96 |
| 2012-02-20 | 430.70 |
| 2012-02-17 | 432.57 |
| 2012-02-16 | 430.70 |
| 2012-02-15 | 426.96 |
| 2012-02-14 | 419.49 |
| 2012-02-13 | 397.06 |
| 2012-02-10 | 404.54 |
| 2012-02-09 | 400.80 |
| 2012-02-08 | 395.19 |
| 2012-02-07 | 395.19 |
| 2012-02-06 | 382.11 |
| 2012-02-03 | 382.11 |
| 2012-02-02 | 383.98 |
| 2012-02-01 | 382.11 |
| 2012-01-31 | 382.11 |
| 2012-01-30 | 382.11 |
| 2012-01-27 | 374.64 |
| 2012-01-26 | 367.16 |
| 2012-01-20 | 363.43 |
| 2012-01-19 | 359.69 |
| 2012-01-18 | 367.16 |
| 2012-01-17 | 367.16 |
| 2012-01-16 | 359.69 |
| 2012-01-13 | 359.69 |
| 2012-01-12 | 359.69 |
| 2012-01-11 | 359.69 |
| 2012-01-10 | 359.69 |
| 2012-01-09 | 359.69 |
| 2012-01-06 | 344.74 |
| 2012-01-05 | 344.74 |
| 2012-01-04 | 352.22 |
| 2012-01-03 | 352.22 |
| 2011-12-30 | 357.82 |
| 2011-12-29 | 348.48 |
| 2011-12-28 | 357.82 |
| 2011-12-23 | 357.82 |
| 2011-12-22 | 348.48 |
| 2011-12-21 | 363.43 |
| 2011-12-20 | 363.43 |
| 2011-12-19 | 367.16 |
| 2011-12-16 | 333.53 |
| 2011-12-15 | 331.66 |
| 2011-12-14 | 344.74 |
| 2011-12-13 | 344.74 |
| 2011-12-12 | 344.74 |
| 2011-12-09 | 348.48 |
| 2011-12-08 | 370.90 |
| 2011-12-07 | 380.25 |
| 2011-12-06 | 382.11 |
| 2011-12-05 | 385.85 |
| 2011-12-02 | 385.85 |
| 2011-12-01 | 387.72 |
| 2011-11-30 | 385.85 |
| 2011-11-29 | 385.85 |
| 2011-11-28 | 385.85 |
| 2011-11-25 | 385.85 |
| 2011-11-24 | 385.85 |
| 2011-11-23 | 385.85 |
| 2011-11-22 | 387.72 |
| 2011-11-21 | 413.88 |
| 2011-11-18 | 413.88 |
| 2011-11-17 | 413.88 |
| 2011-11-16 | 413.88 |
| 2011-11-15 | 430.70 |
| 2011-11-14 | 402.67 |
| 2011-11-11 | 402.67 |
| 2011-11-10 | 423.22 |
| 2011-11-09 | 423.22 |
| 2011-11-08 | 423.22 |
| 2011-11-07 | 389.59 |
| 2011-11-04 | 404.54 |
| 2011-11-03 | 404.54 |
| 2011-11-02 | 389.59 |
| 2011-11-01 | 404.54 |
| 2011-10-31 | 404.54 |
| 2011-10-28 | 404.54 |
| 2011-10-27 | 393.33 |
| 2011-10-26 | 378.38 |
| 2011-10-25 | 372.77 |
| 2011-10-24 | 367.16 |
| 2011-10-21 | 367.16 |
| 2011-10-20 | 357.82 |
| 2011-10-19 | 380.25 |
| 2011-10-18 | 339.13 |
| 2011-10-17 | 357.82 |
| 2011-10-14 | 357.82 |
| 2011-10-13 | 352.22 |
| 2011-10-12 | 367.16 |
| 2011-10-11 | 341.00 |
| 2011-10-10 | 329.79 |
| 2011-10-07 | 329.79 |
| 2011-10-06 | 331.66 |
| 2011-10-04 | 311.10 |
| 2011-10-03 | 339.13 |
| 2011-09-30 | 348.48 |
| 2011-09-28 | 348.48 |
| 2011-09-27 | 355.95 |
| 2011-09-26 | 348.48 |
| 2011-09-23 | 385.85 |
| 2011-09-22 | 419.49 |
| 2011-09-21 | 423.22 |
| 2011-09-20 | 404.54 |
| 2011-09-19 | 404.54 |
| 2011-09-16 | 413.88 |
| 2011-09-15 | 421.73 |
| 2011-09-14 | 421.73 |
| 2011-09-12 | 419.89 |
| 2011-09-09 | 419.89 |
| 2011-09-08 | 416.20 |
| 2011-09-07 | 416.20 |
| 2011-09-06 | 416.20 |
| 2011-09-05 | 434.63 |
| 2011-09-02 | 425.42 |
| 2011-09-01 | 425.42 |
| 2011-08-31 | 447.54 |
| 2011-08-30 | 434.63 |
| 2011-08-29 | 416.20 |
| 2011-08-26 | 408.82 |
| 2011-08-25 | 408.82 |
| 2011-08-24 | 406.98 |
| 2011-08-23 | 416.20 |
| 2011-08-22 | 416.20 |
| 2011-08-19 | 425.42 |
| 2011-08-18 | 434.63 |
| 2011-08-17 | 453.07 |
| 2011-08-16 | 419.89 |
| 2011-08-15 | 416.20 |
| 2011-08-12 | 406.98 |
| 2011-08-11 | 401.45 |
| 2011-08-10 | 416.20 |
| 2011-08-09 | 412.51 |
| 2011-08-08 | 427.26 |
| 2011-08-05 | 456.76 |
| 2011-08-04 | 475.19 |
| 2011-08-03 | 465.98 |
| 2011-08-02 | 473.35 |
| 2011-08-01 | 473.35 |
| 2011-07-29 | 473.35 |
| 2011-07-28 | 471.51 |
| 2011-07-27 | 475.19 |
| 2011-07-26 | 475.19 |
| 2011-07-25 | 471.51 |
| 2011-07-22 | 471.51 |
| 2011-07-21 | 471.51 |
| 2011-07-20 | 478.88 |
| 2011-07-19 | 464.13 |
| 2011-07-18 | 464.13 |
| 2011-07-15 | 464.13 |
| 2011-07-14 | 469.66 |
| 2011-07-13 | 467.82 |
| 2011-07-12 | 467.82 |
| 2011-07-11 | 489.94 |
| 2011-07-08 | 482.57 |
| 2011-07-07 | 477.04 |
| 2011-07-06 | 477.04 |
| 2011-07-05 | 484.41 |
| 2011-07-04 | 484.41 |
| 2011-06-30 | 480.72 |
| 2011-06-29 | 480.72 |
| 2011-06-28 | 477.04 |
| 2011-06-27 | 489.94 |
| 2011-06-24 | 471.51 |
| 2011-06-23 | 464.13 |
| 2011-06-22 | 462.29 |
| 2011-06-21 | 462.29 |
| 2011-06-20 | 454.91 |
| 2011-06-17 | 477.04 |
| 2011-06-16 | 477.04 |
| 2011-06-15 | 489.94 |
| 2011-06-14 | 508.38 |
| 2011-06-13 | 480.72 |
| 2011-06-10 | 491.78 |
| 2011-06-09 | 491.78 |
| 2011-06-08 | 495.47 |
| 2011-06-07 | 508.38 |
| 2011-06-03 | 517.59 |
| 2011-06-02 | 519.44 |
| 2011-06-01 | 521.28 |
| 2011-05-31 | 508.38 |
| 2011-05-30 | 482.57 |
| 2011-05-27 | 488.10 |
| 2011-05-26 | 482.57 |
| 2011-05-25 | 486.25 |
| 2011-05-24 | 482.57 |
| 2011-05-23 | 484.41 |
| 2011-05-20 | 499.16 |
| 2011-05-19 | 486.25 |
| 2011-05-18 | 490.86 |
| 2011-05-17 | 485.44 |
| 2011-05-16 | 485.44 |
| 2011-05-13 | 487.25 |
| 2011-05-12 | 487.25 |
| 2011-05-11 | 487.25 |
| 2011-05-09 | 478.21 |
| 2011-05-06 | 478.21 |
| 2011-05-05 | 476.41 |
| 2011-05-04 | 480.02 |
| 2011-05-03 | 487.25 |
| 2011-04-29 | 487.25 |
| 2011-04-28 | 489.06 |
| 2011-04-27 | 483.64 |
| 2011-04-26 | 481.83 |
| 2011-04-21 | 487.25 |
| 2011-04-20 | 492.67 |
| 2011-04-19 | 483.64 |
| 2011-04-18 | 501.70 |
| 2011-04-15 | 499.90 |
| 2011-04-14 | 501.70 |
| 2011-04-13 | 501.70 |
| 2011-04-12 | 487.25 |
| 2011-04-11 | 496.28 |
| 2011-04-08 | 498.09 |
| 2011-04-07 | 496.28 |
| 2011-04-06 | 496.28 |
| 2011-04-04 | 499.90 |
| 2011-04-01 | 472.79 |
| 2011-03-31 | 469.18 |
| 2011-03-30 | 442.08 |
| 2011-03-29 | 442.08 |
| 2011-03-28 | 443.88 |
| 2011-03-25 | 443.88 |
| 2011-03-24 | 456.53 |
| 2011-03-23 | 451.11 |
| 2011-03-22 | 445.69 |
| 2011-03-21 | 445.69 |
| 2011-03-18 | 434.85 |
| 2011-03-17 | 420.39 |
| 2011-03-16 | 434.85 |
| 2011-03-15 | 434.85 |
| 2011-03-14 | 442.08 |
| 2011-03-11 | 434.85 |
| 2011-03-10 | 445.69 |
| 2011-03-09 | 443.88 |
| 2011-03-08 | 442.08 |
| 2011-03-07 | 442.08 |
| 2011-03-04 | 452.92 |
| 2011-03-03 | 447.50 |
| 2011-03-02 | 447.50 |
| 2011-03-01 | 451.11 |
| 2011-02-28 | 433.04 |
| 2011-02-25 | 442.08 |
| 2011-02-24 | 424.01 |
| 2011-02-23 | 436.66 |
| 2011-02-22 | 442.08 |
| 2011-02-21 | 460.15 |
| 2011-02-18 | 478.21 |
| 2011-02-17 | 483.64 |
| 2011-02-16 | 483.64 |
| 2011-02-15 | 485.44 |
| 2011-02-14 | 483.64 |
| 2011-02-11 | 481.83 |
| 2011-02-10 | 481.83 |
| 2011-02-09 | 481.83 |
| 2011-02-08 | 492.67 |
| 2011-02-07 | 492.67 |
| 2011-02-02 | 501.70 |
| 2011-02-01 | 492.67 |
| 2011-01-31 | 480.02 |
| 2011-01-28 | 483.64 |
| 2011-01-27 | 494.48 |
| 2011-01-26 | 490.86 |
| 2011-01-25 | 483.64 |
| 2011-01-24 | 487.25 |
| 2011-01-21 | 487.25 |
| 2011-01-20 | 485.44 |
| 2011-01-19 | 490.86 |
| 2011-01-18 | 487.25 |
| 2011-01-17 | 490.86 |
| 2011-01-14 | 494.48 |
| 2011-01-13 | 496.28 |
| 2011-01-12 | 501.70 |
| 2011-01-11 | 490.86 |
| 2011-01-10 | 472.79 |
| 2011-01-07 | 485.44 |
| 2011-01-06 | 490.86 |
| 2011-01-05 | 449.30 |
| 2011-01-04 | 425.81 |
| 2011-01-03 | 416.78 |
| 2010-12-31 | 416.78 |
| 2010-12-30 | 420.39 |
| 2010-12-29 | 420.39 |
| 2010-12-28 | 411.36 |
| 2010-12-24 | 416.78 |
| 2010-12-23 | 411.36 |
| 2010-12-22 | 405.94 |
| 2010-12-21 | 402.32 |
| 2010-12-20 | 396.90 |
| 2010-12-17 | 396.90 |
| 2010-12-16 | 396.90 |
| 2010-12-15 | 400.52 |
| 2010-12-14 | 402.32 |
| 2010-12-13 | 402.32 |
| 2010-12-10 | 402.32 |
| 2010-12-09 | 405.94 |
| 2010-12-08 | 405.94 |
| 2010-12-07 | 409.55 |
| 2010-12-06 | 398.71 |
| 2010-12-03 | 402.32 |
| 2010-12-02 | 398.71 |
| 2010-12-01 | 396.90 |
| 2010-11-30 | 395.10 |
| 2010-11-29 | 393.29 |
| 2010-11-26 | 386.06 |
| 2010-11-25 | 395.10 |
| 2010-11-24 | 380.64 |
| 2010-11-23 | 373.41 |
| 2010-11-22 | 393.29 |
| 2010-11-19 | 405.94 |
| 2010-11-18 | 405.94 |
| 2010-11-17 | 405.94 |
| 2010-11-16 | 411.36 |
| 2010-11-15 | 418.59 |
| 2010-11-12 | 422.20 |
| 2010-11-11 | 427.62 |
| 2010-11-10 | 427.62 |
| 2010-11-09 | 436.66 |
| 2010-11-08 | 443.88 |
| 2010-11-05 | 442.08 |
| 2010-11-04 | 434.85 |
| 2010-11-03 | 425.81 |
| 2010-11-02 | 422.20 |
| 2010-11-01 | 411.36 |
| 2010-10-29 | 405.94 |
| 2010-10-28 | 416.78 |
| 2010-10-27 | 420.39 |
| 2010-10-26 | 424.01 |
| 2010-10-25 | 424.01 |
| 2010-10-22 | 420.39 |
| 2010-10-21 | 422.20 |
| 2010-10-20 | 420.39 |
| 2010-10-19 | 425.81 |
| 2010-10-18 | 422.20 |
| 2010-10-15 | 424.01 |
| 2010-10-14 | 429.43 |
| 2010-10-13 | 433.04 |
| 2010-10-12 | 425.81 |
| 2010-10-11 | 429.43 |
| 2010-10-08 | 427.62 |
| 2010-10-07 | 420.39 |
| 2010-10-06 | 422.20 |
| 2010-10-05 | 427.62 |
| 2010-10-04 | 434.85 |
| 2010-09-30 | 427.62 |
| 2010-09-29 | 416.78 |
| 2010-09-28 | 398.71 |
| 2010-09-27 | 377.03 |
| 2010-09-24 | 370.70 |
| 2010-09-22 | 370.70 |
| 2010-09-21 | 368.92 |
| 2010-09-20 | 368.92 |
| 2010-09-17 | 363.57 |
| 2010-09-16 | 360.01 |
| 2010-09-15 | 358.22 |
| 2010-09-14 | 356.44 |
| 2010-09-13 | 358.22 |
| 2010-09-10 | 351.09 |
| 2010-09-09 | 345.74 |
| 2010-09-08 | 347.52 |
| 2010-09-07 | 351.09 |
| 2010-09-06 | 347.52 |
| 2010-09-03 | 338.61 |
| 2010-09-02 | 335.04 |
| 2010-09-01 | 333.26 |
| 2010-08-31 | 336.83 |
| 2010-08-30 | 338.61 |
| 2010-08-27 | 333.26 |
| 2010-08-26 | 331.48 |
| 2010-08-25 | 336.83 |
| 2010-08-24 | 335.04 |
| 2010-08-23 | 333.26 |
| 2010-08-20 | 336.83 |
| 2010-08-19 | 345.74 |
| 2010-08-18 | 342.18 |
| 2010-08-17 | 345.74 |
| 2010-08-16 | 343.96 |
| 2010-08-13 | 349.31 |
| 2010-08-12 | 345.74 |
| 2010-08-11 | 352.87 |
| 2010-08-10 | 354.66 |
| 2010-08-09 | 345.74 |
| 2010-08-06 | 335.04 |
| 2010-08-05 | 335.04 |
| 2010-08-04 | 338.61 |
| 2010-08-03 | 333.26 |
| 2010-08-02 | 319.00 |
| 2010-07-30 | 313.65 |
| 2010-07-29 | 311.87 |
| 2010-07-28 | 315.43 |
| 2010-07-27 | 319.00 |
| 2010-07-26 | 319.00 |
| 2010-07-23 | 319.00 |
| 2010-07-22 | 313.65 |
| 2010-07-21 | 315.43 |
| 2010-07-20 | 308.30 |
| 2010-07-19 | 304.73 |
| 2010-07-16 | 319.00 |
| 2010-07-15 | 313.65 |
| 2010-07-14 | 315.43 |
| 2010-07-13 | 306.52 |
| 2010-07-12 | 306.52 |
| 2010-07-09 | 313.65 |
| 2010-07-08 | 308.30 |
| 2010-07-07 | 306.52 |
| 2010-07-06 | 301.17 |
| 2010-07-05 | 302.95 |
| 2010-07-02 | 310.08 |
| 2010-06-30 | 302.95 |
| 2010-06-29 | 299.38 |
| 2010-06-28 | 310.08 |
| 2010-06-25 | 302.95 |
| 2010-06-24 | 310.08 |
| 2010-06-23 | 302.95 |
| 2010-06-22 | 302.95 |
| 2010-06-21 | 310.08 |
| 2010-06-18 | 302.95 |
| 2010-06-17 | 308.30 |
| 2010-06-15 | 308.30 |
| 2010-06-14 | 304.73 |
| 2010-06-11 | 302.95 |
| 2010-06-10 | 299.38 |
| 2010-06-09 | 286.90 |
| 2010-06-08 | 283.34 |
| 2010-06-07 | 277.99 |
| 2010-06-04 | 297.60 |
| 2010-06-03 | 297.60 |
| 2010-06-02 | 279.77 |
| 2010-06-01 | 283.34 |
| 2010-05-31 | 285.12 |
| 2010-05-28 | 283.34 |
| 2010-05-27 | 274.42 |
| 2010-05-26 | 265.51 |
| 2010-05-25 | 269.07 |
| 2010-05-24 | 281.55 |
| 2010-05-20 | 276.21 |
| 2010-05-19 | 283.34 |
| 2010-05-18 | 292.25 |
| 2010-05-17 | 285.12 |
| 2010-05-14 | 290.47 |
| 2010-05-13 | 294.04 |
| 2010-05-12 | 294.04 |
| 2010-05-11 | 290.53 |
| 2010-05-10 | 290.53 |
| 2010-05-07 | 290.53 |
| 2010-05-06 | 287.03 |
| 2010-05-05 | 295.79 |
| 2010-05-04 | 309.80 |
| 2010-05-03 | 311.55 |
| 2010-04-30 | 316.80 |
| 2010-04-29 | 316.80 |
| 2010-04-28 | 315.05 |
| 2010-04-27 | 322.06 |
| 2010-04-26 | 322.06 |
| 2010-04-23 | 330.81 |
| 2010-04-22 | 320.30 |
| 2010-04-21 | 330.81 |
| 2010-04-20 | 322.06 |
| 2010-04-19 | 320.30 |
| 2010-04-16 | 337.82 |
| 2010-04-15 | 343.07 |
| 2010-04-14 | 344.82 |
| 2010-04-13 | 346.57 |
| 2010-04-12 | 337.82 |
| 2010-04-09 | 339.57 |
| 2010-04-08 | 332.56 |
| 2010-04-07 | 337.82 |
| 2010-04-01 | 327.31 |
| 2010-03-31 | 320.30 |
| 2010-03-30 | 320.30 |
| 2010-03-29 | 316.80 |
| 2010-03-26 | 316.80 |
| 2010-03-25 | 304.54 |
| 2010-03-24 | 308.05 |
| 2010-03-23 | 308.05 |
| 2010-03-22 | 306.29 |
| 2010-03-19 | 304.54 |
| 2010-03-18 | 311.55 |
| 2010-03-17 | 306.29 |
| 2010-03-16 | 306.29 |
| 2010-03-15 | 308.05 |
| 2010-03-12 | 302.79 |
| 2010-03-11 | 302.79 |
| 2010-03-10 | 306.29 |
| 2010-03-09 | 302.79 |
| 2010-03-08 | 315.05 |
| 2010-03-05 | 302.79 |
| 2010-03-04 | 299.29 |
| 2010-03-03 | 299.29 |
| 2010-03-02 | 304.54 |
| 2010-03-01 | 292.28 |
| 2010-02-26 | 292.28 |
| 2010-02-25 | 292.28 |
| 2010-02-24 | 292.28 |
| 2010-02-23 | 292.28 |
| 2010-02-22 | 292.28 |
| 2010-02-19 | 288.78 |
| 2010-02-18 | 288.78 |
| 2010-02-17 | 294.04 |
| 2010-02-12 | 302.79 |
| 2010-02-11 | 294.04 |
| 2010-02-10 | 294.04 |
| 2010-02-09 | 287.03 |
| 2010-02-08 | 285.28 |
| 2010-02-05 | 285.28 |
| 2010-02-04 | 302.79 |
| 2010-02-03 | 302.79 |
| 2010-02-02 | 302.79 |
| 2010-02-01 | 306.29 |
| 2010-01-29 | 290.53 |
| 2010-01-28 | 288.78 |
| 2010-01-27 | 288.78 |
| 2010-01-26 | 288.78 |
| 2010-01-25 | 313.30 |
| 2010-01-22 | 299.29 |
| 2010-01-21 | 302.79 |
| 2010-01-20 | 308.05 |
| 2010-01-19 | 311.55 |
| 2010-01-18 | 313.30 |
| 2010-01-15 | 315.05 |
| 2010-01-14 | 311.55 |
| 2010-01-13 | 308.05 |
| 2010-01-12 | 329.06 |
| 2010-01-11 | 320.30 |
| 2010-01-08 | 334.31 |
| 2010-01-07 | 332.56 |
| 2010-01-06 | 327.31 |
| 2010-01-05 | 339.57 |
| 2010-01-04 | 325.56 |
| 2009-12-31 | 322.06 |
| 2009-12-30 | 320.30 |
| 2009-12-29 | 320.30 |
| 2009-12-28 | 306.29 |
| 2009-12-24 | 302.79 |
| 2009-12-23 | 287.03 |
| 2009-12-22 | 285.28 |
| 2009-12-21 | 287.03 |
| 2009-12-18 | 295.79 |
| 2009-12-17 | 304.54 |
| 2009-12-16 | 318.55 |
| 2009-12-15 | 315.05 |
| 2009-12-14 | 322.06 |
| 2009-12-11 | 318.55 |
| 2009-12-10 | 316.80 |
| 2009-12-09 | 309.80 |
| 2009-12-08 | 316.80 |
| 2009-12-07 | 322.06 |
| 2009-12-04 | 323.81 |
| 2009-12-03 | 309.80 |
| 2009-12-02 | 302.79 |
| 2009-12-01 | 297.54 |
| 2009-11-30 | 280.03 |
| 2009-11-27 | 297.54 |
| 2009-11-26 | 306.29 |
| 2009-11-25 | 311.55 |
| 2009-11-24 | 320.30 |
| 2009-11-23 | 316.80 |
| 2009-11-20 | 315.93 |
| 2009-11-19 | 320.73 |
| 2009-11-18 | 317.53 |
| 2009-11-17 | 309.53 |
| 2009-11-16 | 309.53 |
| 2009-11-13 | 299.93 |
| 2009-11-12 | 303.13 |
| 2009-11-11 | 301.53 |
| 2009-11-10 | 304.73 |
| 2009-11-09 | 331.92 |
| 2009-11-06 | 331.92 |
| 2009-11-05 | 303.13 |
| 2009-11-04 | 307.93 |
| 2009-11-03 | 303.13 |
| 2009-11-02 | 315.93 |
| 2009-10-30 | 312.73 |
| 2009-10-29 | 304.73 |
| 2009-10-28 | 323.92 |
| 2009-10-27 | 347.92 |
| 2009-10-23 | 359.12 |
| 2009-10-22 | 347.92 |
| 2009-10-21 | 359.12 |
| 2009-10-20 | 349.52 |
| 2009-10-19 | 347.92 |
| 2009-10-16 | 323.92 |
| 2009-10-15 | 288.73 |
| 2009-10-14 | 261.54 |
| 2009-10-13 | 242.34 |
| 2009-10-12 | 237.54 |
| 2009-10-09 | 235.94 |
| 2009-10-08 | 232.74 |
| 2009-10-07 | 231.14 |
| 2009-10-06 | 223.14 |
| 2009-10-05 | 219.94 |
| 2009-10-02 | 211.94 |
| 2009-09-30 | 221.54 |
| 2009-09-29 | 229.54 |
| 2009-09-28 | 234.34 |
| 2009-09-25 | 243.94 |
| 2009-09-24 | 247.94 |
| 2009-09-23 | 251.12 |
| 2009-09-22 | 249.53 |
| 2009-09-21 | 249.53 |
| 2009-09-18 | 241.58 |
| 2009-09-17 | 214.57 |
| 2009-09-16 | 217.75 |
| 2009-09-15 | 197.10 |
| 2009-09-14 | 197.10 |
| 2009-09-11 | 197.10 |
| 2009-09-10 | 195.51 |
| 2009-09-09 | 197.10 |
| 2009-09-08 | 184.39 |
| 2009-09-07 | 185.98 |
| 2009-09-04 | 203.45 |
| 2009-09-03 | 195.51 |
| 2009-09-02 | 195.51 |
| 2009-09-01 | 201.86 |
| 2009-08-31 | 197.10 |
| 2009-08-28 | 198.69 |
| 2009-08-27 | 200.28 |
| 2009-08-26 | 209.81 |
| 2009-08-25 | 203.45 |
| 2009-08-24 | 203.45 |
| 2009-08-21 | 203.45 |
| 2009-08-20 | 197.10 |
| 2009-08-19 | 205.04 |
| 2009-08-18 | 206.63 |
| 2009-08-17 | 205.04 |
| 2009-08-14 | 225.70 |
| 2009-08-13 | 230.46 |
| 2009-08-12 | 219.34 |
| 2009-08-11 | 238.41 |
| 2009-08-10 | 252.70 |
| 2009-08-07 | 252.70 |
| 2009-08-06 | 257.47 |
| 2009-08-05 | 255.88 |
| 2009-08-04 | 273.36 |
| 2009-08-03 | 278.12 |
| 2009-07-31 | 262.24 |
| 2009-07-30 | 255.88 |
| 2009-07-29 | 259.06 |
| 2009-07-28 | 263.83 |
| 2009-07-27 | 247.94 |
| 2009-07-24 | 239.99 |
| 2009-07-23 | 235.23 |
| 2009-07-22 | 233.64 |
| 2009-07-21 | 239.99 |
| 2009-07-20 | 239.99 |
| 2009-07-17 | 238.41 |
| 2009-07-16 | 232.05 |
| 2009-07-15 | 230.46 |
| 2009-07-14 | 228.87 |
| 2009-07-13 | 225.70 |
| 2009-07-10 | 249.53 |
| 2009-07-09 | 254.29 |
| 2009-07-08 | 249.53 |
| 2009-07-07 | 257.47 |
| 2009-07-06 | 254.29 |
| 2009-07-03 | 257.47 |
| 2009-07-02 | 252.70 |
| 2009-06-30 | 257.47 |
| 2009-06-29 | 262.24 |
| 2009-06-26 | 262.24 |
| 2009-06-25 | 260.65 |
| 2009-06-24 | 273.36 |
| 2009-06-23 | 262.24 |
| 2009-06-22 | 281.30 |
| 2009-06-19 | 276.54 |
| 2009-06-18 | 271.77 |
| 2009-06-17 | 265.41 |
| 2009-06-16 | 262.24 |
| 2009-06-15 | 265.41 |
| 2009-06-12 | 279.71 |
| 2009-06-11 | 268.59 |
| 2009-06-10 | 270.18 |
| 2009-06-09 | 268.59 |
| 2009-06-08 | 259.06 |
| 2009-06-05 | 257.47 |
| 2009-06-04 | 249.53 |
| 2009-06-03 | 265.41 |
| 2009-06-02 | 249.53 |
| 2009-06-01 | 278.12 |
| 2009-05-29 | 281.30 |
| 2009-05-27 | 286.07 |
| 2009-05-26 | 294.81 |
| 2009-05-25 | 279.01 |
| 2009-05-22 | 252.17 |
| 2009-05-21 | 222.16 |
| 2009-05-20 | 223.74 |
| 2009-05-19 | 212.69 |
| 2009-05-18 | 201.63 |
| 2009-05-15 | 192.16 |
| 2009-05-14 | 181.10 |
| 2009-05-13 | 182.68 |
| 2009-05-12 | 177.94 |
| 2009-05-11 | 171.63 |
| 2009-05-08 | 177.94 |
| 2009-05-07 | 163.73 |
| 2009-05-06 | 154.26 |
| 2009-05-05 | 140.04 |
| 2009-05-04 | 138.46 |
| 2009-04-30 | 132.15 |
| 2009-04-29 | 121.09 |
| 2009-04-28 | 121.09 |
| 2009-04-27 | 128.99 |
| 2009-04-24 | 141.62 |
| 2009-04-23 | 133.73 |
| 2009-04-22 | 121.09 |
| 2009-04-21 | 117.93 |
| 2009-04-20 | 110.04 |
| 2009-04-17 | 116.35 |
| 2009-04-16 | 116.35 |
| 2009-04-15 | 113.20 |
| 2009-04-14 | 111.62 |
| 2009-04-09 | 97.40 |
| 2009-04-08 | 87.93 |
| 2009-04-07 | 97.40 |
| 2009-04-06 | 91.09 |
| 2009-04-03 | 89.51 |
| 2009-04-02 | 81.61 |
| 2009-04-01 | 64.24 |
| 2009-03-31 | 68.98 |
| 2009-03-30 | 68.98 |
| 2009-03-27 | 67.40 |
| 2009-03-26 | 65.82 |
| 2009-03-25 | 61.08 |
| 2009-03-24 | 61.08 |
| 2009-03-23 | 56.34 |
| 2009-03-20 | 57.92 |
| 2009-03-19 | 54.76 |
| 2009-03-18 | 59.50 |
| 2009-03-17 | 59.50 |
| 2009-03-16 | 59.50 |
| 2009-03-13 | 59.50 |
| 2009-03-12 | 48.45 |
| 2009-03-11 | 51.61 |
| 2009-03-10 | 48.45 |
| 2009-03-09 | 53.19 |
| 2009-03-06 | 53.19 |
| 2009-03-05 | 56.34 |
| 2009-03-04 | 57.92 |
| 2009-03-03 | 57.92 |
| 2009-03-02 | 56.34 |
| 2009-02-27 | 65.82 |
| 2009-02-26 | 65.82 |
| 2009-02-25 | 62.66 |
| 2009-02-24 | 65.82 |
| 2009-02-23 | 70.56 |
| 2009-02-20 | 65.82 |
| 2009-02-19 | 61.08 |
| 2009-02-18 | 62.66 |
| 2009-02-17 | 62.66 |
| 2009-02-16 | 65.82 |
| 2009-02-13 | 73.71 |
| 2009-02-12 | 84.77 |
| 2009-02-11 | 84.77 |
| 2009-02-10 | 75.29 |
| 2009-02-09 | 78.45 |
| 2009-02-06 | 76.87 |
| 2009-02-05 | 70.56 |
| 2009-02-04 | 70.56 |
| 2009-02-03 | 70.56 |
| 2009-02-02 | 70.56 |
| 2009-01-30 | 70.56 |
| 2009-01-29 | 67.40 |
| 2009-01-23 | 67.40 |
| 2009-01-22 | 67.40 |
| 2009-01-21 | 67.40 |
| 2009-01-20 | 67.40 |
| 2009-01-19 | 67.40 |
| 2009-01-16 | 68.98 |
| 2009-01-15 | 81.61 |
| 2009-01-14 | 81.61 |
| 2009-01-13 | 81.61 |
| 2009-01-12 | 81.61 |
| 2009-01-09 | 89.51 |
| 2009-01-08 | 91.09 |
| 2009-01-07 | 94.24 |
| 2009-01-06 | 94.24 |
| 2009-01-05 | 98.98 |
| 2009-01-02 | 100.56 |
| 2008-12-31 | 94.24 |
| 2008-12-30 | 98.98 |
| 2008-12-29 | 98.98 |
| 2008-12-24 | 98.98 |
| 2008-12-23 | 100.56 |
| 2008-12-22 | 111.62 |
| 2008-12-19 | 116.35 |
| 2008-12-18 | 97.40 |
| 2008-12-17 | 86.35 |
| 2008-12-16 | 78.45 |
| 2008-12-15 | 76.87 |
| 2008-12-12 | 56.34 |
| 2008-12-11 | 56.34 |
| 2008-12-10 | 45.29 |
| 2008-12-09 | 37.39 |
| 2008-12-08 | 38.97 |
| 2008-12-05 | 38.97 |
| 2008-12-04 | 40.55 |
| 2008-12-03 | 38.97 |
| 2008-12-02 | 38.97 |
| 2008-12-01 | 42.13 |
| 2008-11-28 | 38.97 |
| 2008-11-27 | 31.08 |
| 2008-11-26 | 26.34 |
| 2008-11-25 | 24.76 |
| 2008-11-24 | 40.55 |
| 2008-11-21 | 40.55 |
| 2008-11-20 | 42.13 |
| 2008-11-19 | 42.13 |
| 2008-11-18 | 42.13 |
| 2008-11-17 | 38.97 |
| 2008-11-14 | 38.97 |
| 2008-11-13 | 34.23 |
| 2008-11-12 | 42.13 |
| 2008-11-11 | 42.13 |
| 2008-11-10 | 42.13 |
| 2008-11-07 | 34.23 |
| 2008-11-06 | 37.39 |
| 2008-11-05 | 40.55 |
| 2008-11-04 | 65.82 |
| 2008-11-03 | 68.98 |
| 2008-10-31 | 42.13 |
| 2008-10-30 | 37.39 |
| 2008-10-29 | 42.13 |
| 2008-10-28 | 48.45 |
| 2008-10-27 | 37.39 |
| 2008-10-24 | 72.14 |
| 2008-10-23 | 95.82 |
| 2008-10-22 | 105.30 |
| 2008-10-21 | 105.30 |
| 2008-10-20 | 97.40 |
| 2008-10-17 | 94.24 |
| 2008-10-16 | 89.51 |
| 2008-10-15 | 105.30 |
| 2008-10-14 | 105.30 |
| 2008-10-13 | 92.67 |
| 2008-10-10 | 97.40 |
| 2008-10-09 | 136.88 |
| 2008-10-08 | 151.10 |
| 2008-10-06 | 155.83 |
| 2008-10-03 | 158.99 |
| 2008-10-02 | 167.68 |
| 2008-09-30 | 150.66 |
| 2008-09-29 | 150.66 |
| 2008-09-26 | 167.68 |
| 2008-09-25 | 169.23 |
| 2008-09-24 | 176.96 |
| 2008-09-23 | 183.15 |
| 2008-09-22 | 187.79 |
| 2008-09-19 | 184.70 |
| 2008-09-18 | 200.17 |
| 2008-09-17 | 209.46 |
| 2008-09-16 | 232.66 |
| 2008-09-12 | 252.78 |
| 2008-09-11 | 248.14 |
| 2008-09-10 | 262.06 |
| 2008-09-09 | 269.80 |
| 2008-09-08 | 269.80 |
| 2008-09-05 | 283.72 |
| 2008-09-04 | 286.82 |
| 2008-09-03 | 285.27 |
| 2008-09-02 | 286.82 |
| 2008-09-01 | 299.20 |
| 2008-08-29 | 299.20 |
| 2008-08-28 | 296.10 |
| 2008-08-27 | 299.20 |
| 2008-08-26 | 299.20 |
| 2008-08-25 | 299.20 |
| 2008-08-21 | 330.14 |
| 2008-08-20 | 331.69 |
| 2008-08-19 | 317.76 |
| 2008-08-18 | 336.33 |
| 2008-08-15 | 333.24 |
| 2008-08-14 | 331.69 |
| 2008-08-13 | 325.50 |
| 2008-08-12 | 334.78 |
| 2008-08-11 | 334.78 |
| 2008-08-08 | 339.43 |
| 2008-08-07 | 339.43 |
| 2008-08-05 | 339.43 |
| 2008-08-04 | 342.52 |
| 2008-08-01 | 345.62 |
| 2008-07-31 | 359.54 |
| 2008-07-30 | 364.18 |
| 2008-07-29 | 364.18 |
| 2008-07-28 | 388.94 |
| 2008-07-25 | 410.60 |
| 2008-07-24 | 424.53 |
| 2008-07-23 | 424.53 |
| 2008-07-22 | 421.43 |
| 2008-07-21 | 438.45 |
| 2008-07-18 | 463.21 |
| 2008-07-17 | 449.28 |
| 2008-07-16 | 467.85 |
| 2008-07-15 | 469.40 |
| 2008-07-14 | 481.78 |
| 2008-07-11 | 487.97 |
| 2008-07-10 | 491.06 |
| 2008-07-09 | 491.06 |
| 2008-07-08 | 487.97 |
| 2008-07-07 | 511.17 |
| 2008-07-04 | 518.91 |
| 2008-07-03 | 518.91 |
| 2008-07-02 | 522.01 |
| 2008-06-30 | 549.86 |
| 2008-06-27 | 560.69 |
| 2008-06-26 | 563.78 |
| 2008-06-25 | 563.78 |
| 2008-06-24 | 556.05 |
| 2008-06-23 | 565.33 |
| 2008-06-20 | 565.33 |
| 2008-06-19 | 565.33 |
| 2008-06-18 | 565.33 |
| 2008-06-17 | 565.33 |
| 2008-06-16 | 565.33 |
| 2008-06-13 | 549.86 |
| 2008-06-12 | 557.59 |
| 2008-06-11 | 566.88 |
| 2008-06-10 | 568.42 |
| 2008-06-06 | 565.33 |
| 2008-06-05 | 574.61 |
| 2008-06-04 | 546.76 |
| 2008-06-03 | 545.21 |
| 2008-06-02 | 557.59 |
| 2008-05-30 | 556.82 |
| 2008-05-29 | 562.91 |
| 2008-05-28 | 562.91 |
| 2008-05-27 | 562.91 |
| 2008-05-26 | 564.44 |
| 2008-05-23 | 582.73 |
| 2008-05-22 | 582.73 |
| 2008-05-21 | 576.63 |
| 2008-05-20 | 576.63 |
| 2008-05-19 | 578.15 |
| 2008-05-16 | 573.58 |
| 2008-05-15 | 585.77 |
| 2008-05-14 | 570.53 |
| 2008-05-13 | 570.53 |
| 2008-05-09 | 570.53 |
| 2008-05-08 | 559.87 |
| 2008-05-07 | 570.53 |
| 2008-05-06 | 582.73 |
| 2008-05-05 | 570.53 |
| 2008-05-02 | 570.53 |
| 2008-04-30 | 555.30 |
| 2008-04-29 | 570.53 |
| 2008-04-28 | 570.53 |
| 2008-04-25 | 570.53 |
| 2008-04-24 | 570.53 |
| 2008-04-23 | 570.53 |
| 2008-04-22 | 570.53 |
| 2008-04-21 | 596.44 |
| 2008-04-18 | 585.77 |
| 2008-04-17 | 597.97 |
| 2008-04-16 | 570.53 |
| 2008-04-15 | 601.01 |
| 2008-04-14 | 587.30 |
| 2008-04-11 | 631.49 |
| 2008-04-10 | 631.49 |
| 2008-04-09 | 631.49 |
| 2008-04-08 | 631.49 |
| 2008-04-07 | 631.49 |
| 2008-04-03 | 631.49 |
| 2008-04-02 | 631.49 |
| 2008-04-01 | 631.49 |
| 2008-03-31 | 616.25 |
| 2008-03-28 | 608.63 |
| 2008-03-27 | 585.77 |
| 2008-03-26 | 608.63 |
| 2008-03-25 | 608.63 |
| 2008-03-20 | 591.87 |
| 2008-03-19 | 601.01 |
| 2008-03-18 | 601.01 |
| 2008-03-17 | 601.01 |
| 2008-03-14 | 631.49 |
| 2008-03-13 | 652.83 |
| 2008-03-12 | 654.35 |
| 2008-03-11 | 661.97 |
| 2008-03-10 | 654.35 |
| 2008-03-07 | 654.35 |
| 2008-03-06 | 654.35 |
| 2008-03-05 | 654.35 |
| 2008-03-04 | 657.40 |
| 2008-03-03 | 660.45 |
| 2008-02-29 | 684.83 |
| 2008-02-28 | 689.40 |
| 2008-02-27 | 677.21 |
| 2008-02-26 | 677.21 |
| 2008-02-25 | 655.88 |
| 2008-02-22 | 655.88 |
| 2008-02-21 | 655.88 |
| 2008-02-20 | 655.88 |
| 2008-02-19 | 677.21 |
| 2008-02-18 | 677.21 |
| 2008-02-15 | 661.97 |
| 2008-02-14 | 677.21 |
| 2008-02-13 | 661.97 |
| 2008-02-12 | 651.30 |
| 2008-02-11 | 655.88 |
| 2008-02-06 | 658.92 |
| 2008-02-05 | 669.59 |
| 2008-02-04 | 661.97 |
| 2008-02-01 | 658.92 |
| 2008-01-31 | 655.88 |
| 2008-01-30 | 658.92 |
| 2008-01-29 | 658.92 |
| 2008-01-28 | 658.92 |
| 2008-01-25 | 692.45 |
| 2008-01-24 | 661.97 |
| 2008-01-23 | 663.50 |
| 2008-01-22 | 648.26 |
| 2008-01-21 | 692.45 |
| 2008-01-18 | 707.69 |
| 2008-01-17 | 704.64 |
| 2008-01-16 | 686.35 |
| 2008-01-15 | 738.17 |
| 2008-01-14 | 757.98 |
| 2008-01-11 | 757.98 |
| 2008-01-10 | 761.03 |
| 2008-01-09 | 764.08 |
| 2008-01-08 | 774.74 |
| 2008-01-07 | 764.08 |
| 2008-01-04 | 771.70 |
| 2008-01-03 | 761.03 |
| 2008-01-02 | 774.74 |
| 2007-12-31 | 783.89 |
| 2007-12-28 | 776.27 |
| 2007-12-27 | 770.17 |
| 2007-12-24 | 768.65 |
| 2007-12-21 | 744.26 |
| 2007-12-20 | 753.41 |
| 2007-12-19 | 753.41 |
| 2007-12-18 | 753.41 |
| 2007-12-17 | 791.51 |
| 2007-12-14 | 806.75 |
| 2007-12-13 | 820.46 |
| 2007-12-12 | 814.37 |
| 2007-12-11 | 820.46 |
| 2007-12-10 | 806.75 |
| 2007-12-07 | 812.84 |
| 2007-12-06 | 820.46 |
| 2007-12-05 | 811.32 |
| 2007-12-04 | 829.60 |
| 2007-12-03 | 829.60 |
| 2007-11-30 | 814.37 |
| 2007-11-29 | 800.65 |
| 2007-11-28 | 782.36 |
| 2007-11-27 | 753.41 |
| 2007-11-26 | 757.98 |
| 2007-11-23 | 753.41 |
| 2007-11-22 | 753.41 |
| 2007-11-21 | 783.89 |
| 2007-11-20 | 799.13 |
| 2007-11-19 | 783.89 |
| 2007-11-16 | 793.03 |
| 2007-11-15 | 806.75 |
| 2007-11-14 | 812.84 |
| 2007-11-13 | 799.13 |
| 2007-11-12 | 805.22 |
| 2007-11-09 | 828.08 |
| 2007-11-08 | 828.08 |
| 2007-11-07 | 825.03 |
| 2007-11-06 | 799.13 |
| 2007-11-05 | 797.60 |
| 2007-11-02 | 817.41 |
| 2007-11-01 | 817.41 |
| 2007-10-31 | 812.84 |
| 2007-10-30 | 780.84 |
| 2007-10-29 | 783.89 |
| 2007-10-26 | 738.17 |
| 2007-10-25 | 738.17 |
| 2007-10-24 | 738.17 |
| 2007-10-23 | 761.03 |
| 2007-10-22 | 738.17 |
| 2007-10-18 | 745.79 |
| 2007-10-17 | 718.36 |
| 2007-10-16 | 721.40 |
| 2007-10-15 | 719.88 |
| 2007-10-12 | 713.79 |
| 2007-10-11 | 719.88 |
| 2007-10-10 | 719.88 |
| 2007-10-09 | 719.88 |
| 2007-10-08 | 721.40 |
| 2007-10-05 | 719.88 |
| 2007-10-04 | 687.88 |
| 2007-10-03 | 699.95 |
| 2007-10-02 | 715.05 |
| 2007-09-28 | 712.03 |
| 2007-09-27 | 704.48 |
| 2007-09-25 | 696.93 |
| 2007-09-24 | 698.44 |
| 2007-09-21 | 698.44 |
| 2007-09-20 | 715.05 |
| 2007-09-19 | 727.12 |
| 2007-09-18 | 699.95 |
| 2007-09-17 | 695.42 |
| 2007-09-14 | 669.77 |
| 2007-09-13 | 669.77 |
| 2007-09-12 | 647.13 |
| 2007-09-11 | 641.09 |
| 2007-09-10 | 621.47 |
| 2007-09-07 | 635.05 |
| 2007-09-06 | 626.00 |
| 2007-09-05 | 632.03 |
| 2007-09-04 | 636.56 |
| 2007-09-03 | 633.54 |
| 2007-08-31 | 647.13 |
| 2007-08-30 | 616.94 |
| 2007-08-29 | 616.94 |
| 2007-08-28 | 624.49 |
| 2007-08-27 | 622.98 |
| 2007-08-24 | 594.30 |
| 2007-08-23 | 601.85 |
| 2007-08-22 | 573.17 |
| 2007-08-21 | 579.21 |
| 2007-08-20 | 565.62 |
| 2007-08-17 | 579.21 |
| 2007-08-16 | 639.58 |
| 2007-08-15 | 683.35 |
| 2007-08-14 | 707.50 |
| 2007-08-13 | 715.05 |
| 2007-08-10 | 715.05 |
| 2007-08-09 | 733.16 |
| 2007-08-08 | 757.31 |
| 2007-08-07 | 757.31 |
| 2007-08-06 | 760.33 |
| 2007-08-03 | 770.89 |
| 2007-08-02 | 772.40 |
| 2007-08-01 | 772.40 |
| 2007-07-31 | 781.46 |
| 2007-07-30 | 775.42 |
| 2007-07-27 | 779.95 |
| 2007-07-26 | 773.91 |
| 2007-07-25 | 775.42 |
| 2007-07-24 | 772.40 |
| 2007-07-23 | 775.42 |
| 2007-07-20 | 767.87 |
| 2007-07-19 | 775.42 |
| 2007-07-18 | 782.97 |
| 2007-07-17 | 775.42 |
| 2007-07-16 | 775.42 |
| 2007-07-13 | 782.97 |
| 2007-07-12 | 766.36 |
| 2007-07-11 | 745.23 |
| 2007-07-10 | 745.23 |
| 2007-07-09 | 758.82 |
| 2007-07-06 | 745.23 |
| 2007-07-05 | 745.23 |
| 2007-07-04 | 731.65 |
| 2007-07-03 | 731.65 |
| 2007-06-29 | 760.33 |
| 2007-06-28 | 748.25 |
| 2007-06-27 | 733.16 |
| 2007-06-26 | 715.05 |
| 2007-06-25 | 742.21 |
| 2007-06-22 | 749.76 |
| 2007-06-21 | 752.78 |
| 2007-06-20 | 725.61 |
| 2007-06-18 | 727.12 |
| 2007-06-15 | 707.50 |
| 2007-06-14 | 704.48 |
| 2007-06-13 | 704.48 |
| 2007-06-12 | 692.41 |
| 2007-06-11 | 692.41 |
| 2007-06-08 | 693.92 |
| 2007-06-07 | 704.48 |
| 2007-06-06 | 702.97 |
| 2007-06-05 | 705.99 |
| 2007-06-04 | 699.95 |
| 2007-06-01 | 684.86 |
| 2007-05-31 | 658.45 |
| 2007-05-30 | 645.04 |
| 2007-05-29 | 643.55 |
| 2007-05-28 | 645.04 |
| 2007-05-25 | 634.60 |
| 2007-05-23 | 640.57 |
| 2007-05-22 | 639.08 |
| 2007-05-21 | 633.11 |
| 2007-05-18 | 637.58 |
| 2007-05-17 | 633.11 |
| 2007-05-16 | 637.58 |
| 2007-05-15 | 640.57 |
| 2007-05-14 | 624.17 |
| 2007-05-11 | 615.23 |
| 2007-05-10 | 622.68 |
| 2007-05-09 | 622.68 |
| 2007-05-08 | 622.68 |
| 2007-05-07 | 618.21 |
| 2007-05-04 | 621.19 |
| 2007-05-03 | 615.23 |
| 2007-05-02 | 615.23 |
| 2007-04-30 | 621.19 |
| 2007-04-27 | 619.70 |
| 2007-04-26 | 622.68 |
| 2007-04-25 | 624.17 |
| 2007-04-24 | 627.15 |
| 2007-04-23 | 634.60 |
| 2007-04-20 | 633.11 |
| 2007-04-19 | 640.57 |
| 2007-04-18 | 640.57 |
| 2007-04-17 | 622.68 |
| 2007-04-16 | 622.68 |
| 2007-04-13 | 622.68 |
| 2007-04-12 | 625.66 |
| 2007-04-11 | 621.19 |
| 2007-04-10 | 575.00 |
| 2007-04-04 | 575.00 |
| 2007-04-03 | 575.00 |
| 2007-04-02 | 575.00 |
| 2007-03-30 | 575.00 |
| 2007-03-29 | 575.00 |
| 2007-03-28 | 575.00 |
| 2007-03-27 | 575.00 |
| 2007-03-26 | 575.00 |
| 2007-03-23 | 575.00 |
| 2007-03-22 | 606.29 |
| 2007-03-21 | 563.08 |
| 2007-03-20 | 569.04 |
| 2007-03-19 | 580.96 |
| 2007-03-16 | 580.96 |
| 2007-03-15 | 580.96 |
| 2007-03-14 | 570.53 |
| 2007-03-13 | 577.98 |
| 2007-03-12 | 570.53 |
| 2007-03-09 | 570.53 |
| 2007-03-08 | 570.53 |
| 2007-03-07 | 570.53 |
| 2007-03-06 | 552.65 |
| 2007-03-05 | 555.63 |
| 2007-03-02 | 575.00 |
| 2007-03-01 | 570.53 |
| 2007-02-28 | 570.53 |
| 2007-02-27 | 570.53 |
| 2007-02-26 | 570.53 |
| 2007-02-23 | 563.08 |
| 2007-02-22 | 570.53 |
| 2007-02-21 | 561.59 |
| 2007-02-16 | 563.08 |
| 2007-02-15 | 570.53 |
| 2007-02-14 | 577.98 |
| 2007-02-13 | 577.98 |
| 2007-02-12 | 572.02 |
| 2007-02-09 | 585.43 |
| 2007-02-08 | 585.43 |
| 2007-02-07 | 570.53 |
| 2007-02-06 | 597.35 |
| 2007-02-05 | 597.35 |
| 2007-02-02 | 597.35 |
| 2007-02-01 | 600.33 |
| 2007-01-31 | 592.88 |
| 2007-01-30 | 591.39 |
| 2007-01-29 | 591.39 |
| 2007-01-26 | 591.39 |
| 2007-01-25 | 598.84 |
| 2007-01-24 | 607.78 |
| 2007-01-23 | 613.74 |
| 2007-01-22 | 615.23 |
| 2007-01-19 | 604.80 |
| 2007-01-18 | 598.84 |
| 2007-01-17 | 600.33 |
| 2007-01-16 | 600.33 |
| 2007-01-15 | 600.33 |
| 2007-01-12 | 603.31 |
| 2007-01-11 | 585.43 |
| 2007-01-10 | 563.08 |
| 2007-01-09 | 563.08 |
| 2007-01-08 | 554.14 |
| 2007-01-05 | 552.65 |
| 2007-01-04 | 533.28 |
| 2007-01-03 | 543.71 |
| 2007-01-02 | 548.18 |
| 2006-12-29 | 558.61 |
| 2006-12-28 | 548.18 |
| 2006-12-27 | 555.63 |
| 2006-12-22 | 540.73 |
| 2006-12-21 | 534.77 |
| 2006-12-20 | 542.22 |
| 2006-12-19 | 548.18 |
| 2006-12-18 | 551.16 |
| 2006-12-15 | 563.08 |
| 2006-12-14 | 575.00 |
| 2006-12-13 | 577.98 |
| 2006-12-12 | 585.43 |
| 2006-12-11 | 595.86 |
| 2006-12-08 | 597.35 |
| 2006-12-07 | 585.43 |
| 2006-12-06 | 597.35 |
| 2006-12-05 | 592.88 |
| 2006-12-04 | 598.84 |
| 2006-12-01 | 612.25 |
| 2006-11-30 | 615.23 |
| 2006-11-29 | 607.78 |
| 2006-11-28 | 600.33 |
| 2006-11-27 | 598.84 |
| 2006-11-24 | 577.98 |
| 2006-11-23 | 563.08 |
| 2006-11-22 | 552.65 |
| 2006-11-21 | 539.24 |
| 2006-11-20 | 539.24 |
| 2006-11-17 | 540.73 |
| 2006-11-16 | 525.83 |
| 2006-11-15 | 539.24 |
| 2006-11-14 | 521.36 |
| 2006-11-13 | 525.83 |
| 2006-11-10 | 515.40 |
| 2006-11-09 | 521.36 |
| 2006-11-08 | 515.40 |
| 2006-11-07 | 525.83 |
| 2006-11-06 | 525.83 |
| 2006-11-03 | 525.83 |
| 2006-11-02 | 525.83 |
| 2006-11-01 | 525.83 |
| 2006-10-31 | 530.30 |
| 2006-10-27 | 525.83 |
| 2006-10-26 | 531.79 |
| 2006-10-25 | 522.85 |
| 2006-10-24 | 540.73 |
| 2006-10-23 | 540.73 |
| 2006-10-20 | 540.73 |
| 2006-10-19 | 555.63 |
| 2006-10-18 | 531.79 |
| 2006-10-17 | 531.79 |
| 2006-10-16 | 533.28 |
| 2006-10-13 | 539.24 |
| 2006-10-12 | 527.32 |
| 2006-10-11 | 540.73 |
| 2006-10-10 | 540.73 |
| 2006-10-09 | 546.69 |
| 2006-10-06 | 531.79 |
| 2006-10-05 | 533.26 |
| 2006-10-04 | 518.54 |
| 2006-10-03 | 528.84 |
| 2006-09-29 | 539.15 |
| 2006-09-28 | 550.94 |
| 2006-09-27 | 568.61 |
| 2006-09-26 | 543.57 |
| 2006-09-25 | 631.93 |
| 2006-09-22 | 590.70 |
| 2006-09-21 | 562.72 |
| 2006-09-20 | 545.04 |
| 2006-09-19 | 546.52 |
| 2006-09-18 | 543.57 |
| 2006-09-15 | 517.06 |
| 2006-09-14 | 503.81 |
| 2006-09-13 | 525.90 |
| 2006-09-12 | 533.26 |
| 2006-09-11 | 533.26 |
| 2006-09-08 | 497.92 |
| 2006-09-07 | 483.19 |
| 2006-09-06 | 464.05 |
| 2006-09-05 | 465.52 |
| 2006-09-04 | 466.99 |
| 2006-09-01 | 462.57 |
| 2006-08-31 | 474.35 |
| 2006-08-30 | 466.99 |
| 2006-08-29 | 459.63 |
| 2006-08-28 | 455.21 |
| 2006-08-25 | 475.83 |
| 2006-08-24 | 484.66 |
| 2006-08-23 | 496.45 |
| 2006-08-22 | 468.46 |
| 2006-08-21 | 415.45 |
| 2006-08-18 | 408.08 |
| 2006-08-17 | 411.03 |
| 2006-08-16 | 411.03 |
| 2006-08-15 | 400.72 |
| 2006-08-14 | 408.08 |
| 2006-08-11 | 408.08 |
| 2006-08-10 | 408.08 |
| 2006-08-09 | 408.08 |
| 2006-08-08 | 411.03 |
| 2006-08-07 | 411.03 |
| 2006-08-04 | 412.50 |
| 2006-08-03 | 418.39 |
| 2006-08-02 | 415.45 |
| 2006-08-01 | 422.81 |
| 2006-07-31 | 397.77 |
| 2006-07-28 | 394.83 |
| 2006-07-27 | 399.25 |
| 2006-07-26 | 397.77 |
| 2006-07-25 | 399.25 |
| 2006-07-24 | 397.77 |
| 2006-07-21 | 385.99 |
| 2006-07-20 | 378.63 |
| 2006-07-19 | 378.63 |
| 2006-07-18 | 378.63 |
| 2006-07-17 | 367.58 |
| 2006-07-14 | 367.58 |
| 2006-07-13 | 356.54 |
| 2006-07-12 | 371.27 |
| 2006-07-11 | 378.63 |
| 2006-07-10 | 378.63 |
| 2006-07-07 | 378.63 |
| 2006-07-06 | 378.63 |
| 2006-07-05 | 371.27 |
| 2006-07-04 | 382.31 |
| 2006-07-03 | 382.31 |
| 2006-06-30 | 385.99 |
| 2006-06-29 | 352.86 |
| 2006-06-28 | 352.86 |
| 2006-06-27 | 338.13 |
| 2006-06-26 | 338.13 |
| 2006-06-23 | 338.13 |
| 2006-06-22 | 349.17 |
| 2006-06-21 | 349.17 |
| 2006-06-20 | 338.13 |
| 2006-06-19 | 338.13 |
| 2006-06-16 | 338.13 |
| 2006-06-15 | 334.45 |
| 2006-06-14 | 330.77 |
| 2006-06-13 | 330.77 |
| 2006-06-12 | 345.49 |
| 2006-06-09 | 345.49 |
| 2006-06-08 | 341.07 |
| 2006-06-07 | 348.31 |
| 2006-06-06 | 348.31 |
| 2006-06-05 | 359.15 |
| 2006-06-02 | 348.31 |
| 2006-06-01 | 348.31 |
| 2006-05-30 | 348.31 |
| 2006-05-29 | 348.31 |
| 2006-05-26 | 348.31 |
| 2006-05-25 | 344.69 |
| 2006-05-24 | 351.92 |
| 2006-05-23 | 351.92 |
| 2006-05-22 | 351.92 |
| 2006-05-19 | 355.54 |
| 2006-05-18 | 355.54 |
| 2006-05-17 | 362.77 |
| 2006-05-16 | 355.54 |
| 2006-05-15 | 359.15 |
| 2006-05-12 | 362.77 |
| 2006-05-11 | 362.77 |
| 2006-05-10 | 366.38 |
| 2006-05-09 | 370.00 |
| 2006-05-08 | 373.61 |
| 2006-05-04 | 377.23 |
| 2006-05-03 | 373.61 |
| 2006-05-02 | 370.00 |
| 2006-04-28 | 373.61 |
| 2006-04-27 | 380.84 |
| 2006-04-26 | 373.61 |
| 2006-04-25 | 373.61 |
| 2006-04-24 | 388.07 |
| 2006-04-21 | 384.46 |
| 2006-04-20 | 384.46 |
| 2006-04-19 | 362.77 |
| 2006-04-18 | 362.77 |
| 2006-04-13 | 362.77 |
| 2006-04-12 | 362.77 |
| 2006-04-11 | 362.77 |
| 2006-04-10 | 366.38 |
| 2006-04-07 | 366.38 |
| 2006-04-06 | 370.00 |
| 2006-04-04 | 362.77 |
| 2006-04-03 | 362.77 |
| 2006-03-31 | 362.77 |
| 2006-03-30 | 351.92 |
| 2006-03-29 | 344.69 |
| 2006-03-28 | 351.92 |
| 2006-03-27 | 355.54 |
| 2006-03-24 | 344.69 |
| 2006-03-23 | 344.69 |
| 2006-03-22 | 337.46 |
| 2006-03-21 | 326.61 |
| 2006-03-20 | 326.61 |
| 2006-03-17 | 323.00 |
| 2006-03-16 | 315.77 |
| 2006-03-15 | 315.77 |
| 2006-03-14 | 315.77 |
| 2006-03-13 | 315.77 |
| 2006-03-10 | 312.15 |
| 2006-03-09 | 308.54 |
| 2006-03-08 | 286.84 |
| 2006-03-07 | 283.23 |
| 2006-03-06 | 283.23 |
| 2006-03-03 | 279.61 |
| 2006-03-02 | 279.61 |
| 2006-03-01 | 276.00 |
| 2006-02-28 | 272.38 |
| 2006-02-27 | 279.61 |
| 2006-02-24 | 279.61 |
| 2006-02-23 | 276.00 |
| 2006-02-22 | 279.61 |
| 2006-02-21 | 279.61 |
| 2006-02-20 | 283.23 |
| 2006-02-17 | 272.38 |
| 2006-02-16 | 276.00 |
| 2006-02-15 | 272.38 |
| 2006-02-14 | 272.38 |
| 2006-02-13 | 272.38 |
| 2006-02-10 | 276.00 |
| 2006-02-09 | 276.00 |
| 2006-02-08 | 276.00 |
| 2006-02-07 | 279.61 |
| 2006-02-06 | 283.23 |
| 2006-02-03 | 283.23 |
| 2006-02-02 | 283.23 |
| 2006-02-01 | 283.23 |
| 2006-01-27 | 286.84 |
| 2006-01-26 | 286.84 |
| 2006-01-25 | 283.23 |
| 2006-01-24 | 283.23 |
| 2006-01-23 | 283.23 |
| 2006-01-20 | 286.84 |
| 2006-01-19 | 290.46 |
| 2006-01-18 | 294.08 |
| 2006-01-17 | 294.08 |
| 2006-01-16 | 294.08 |
| 2006-01-13 | 297.69 |
| 2006-01-12 | 297.69 |
| 2006-01-11 | 286.84 |
| 2006-01-10 | 297.69 |
| 2006-01-09 | 294.08 |
| 2006-01-06 | 297.69 |
| 2006-01-05 | 294.08 |
| 2006-01-04 | 297.69 |
| 2006-01-03 | 294.08 |
| 2005-12-30 | 294.08 |
| 2005-12-29 | 294.08 |
| 2005-12-28 | 272.38 |
| 2005-12-23 | 276.00 |
| 2005-12-22 | 257.92 |
| 2005-12-21 | 261.54 |
| 2005-12-20 | 261.54 |
| 2005-12-19 | 261.54 |
| 2005-12-16 | 261.54 |
| 2005-12-15 | 261.54 |
| 2005-12-14 | 261.54 |
| 2005-12-13 | 261.54 |
| 2005-12-12 | 261.54 |
| 2005-12-09 | 261.54 |
| 2005-12-08 | 261.54 |
| 2005-12-07 | 254.31 |
| 2005-12-06 | 254.31 |
| 2005-12-05 | 254.31 |
| 2005-12-02 | 254.31 |
| 2005-12-01 | 250.69 |
| 2005-11-30 | 261.54 |
| 2005-11-29 | 261.54 |
| 2005-11-28 | 268.77 |
| 2005-11-25 | 265.15 |
| 2005-11-24 | 265.15 |
| 2005-11-23 | 265.15 |
| 2005-11-22 | 261.54 |
| 2005-11-21 | 257.92 |
| 2005-11-18 | 261.54 |
| 2005-11-17 | 250.69 |
| 2005-11-16 | 250.69 |
| 2005-11-15 | 250.69 |
| 2005-11-14 | 250.69 |
| 2005-11-11 | 250.69 |
| 2005-11-10 | 250.69 |
| 2005-11-09 | 250.69 |
| 2005-11-08 | 250.69 |
| 2005-11-07 | 250.69 |
| 2005-11-04 | 257.92 |
| 2005-11-03 | 257.92 |
| 2005-11-02 | 257.92 |
| 2005-11-01 | 257.92 |
| 2005-10-31 | 250.69 |
| 2005-10-28 | 247.08 |
| 2005-10-27 | 254.31 |
| 2005-10-26 | 257.92 |
| 2005-10-25 | 268.77 |
| 2005-10-24 | 268.77 |
| 2005-10-21 | 268.77 |
| 2005-10-20 | 268.77 |
| 2005-10-19 | 261.54 |
| 2005-10-18 | 265.15 |
| 2005-10-17 | 268.77 |
| 2005-10-14 | 268.77 |
| 2005-10-13 | 279.61 |
| 2005-10-12 | 279.61 |
| 2005-10-10 | 272.38 |
| 2005-10-07 | 272.38 |
| 2005-10-06 | 272.38 |
| 2005-10-05 | 279.61 |
| 2005-10-04 | 279.61 |
| 2005-10-03 | 279.61 |
| 2005-09-30 | 277.44 |
| 2005-09-29 | 284.63 |
| 2005-09-28 | 281.04 |
| 2005-09-27 | 281.04 |
| 2005-09-26 | 277.44 |
| 2005-09-23 | 277.44 |
| 2005-09-22 | 277.44 |
| 2005-09-21 | 284.63 |
| 2005-09-20 | 284.63 |
| 2005-09-16 | 284.63 |
| 2005-09-15 | 284.63 |
| 2005-09-14 | 288.23 |
| 2005-09-13 | 291.82 |
| 2005-09-12 | 284.63 |
| 2005-09-09 | 288.23 |
| 2005-09-08 | 288.23 |
| 2005-09-07 | 284.63 |
| 2005-09-06 | 277.44 |
| 2005-09-05 | 277.44 |
| 2005-09-02 | 273.85 |
| 2005-09-01 | 266.66 |
| 2005-08-31 | 263.07 |
| 2005-08-30 | 263.07 |
| 2005-08-29 | 263.07 |
| 2005-08-26 | 263.07 |
| 2005-08-25 | 266.66 |
| 2005-08-24 | 266.66 |
| 2005-08-23 | 273.85 |
| 2005-08-22 | 273.85 |
| 2005-08-19 | 273.85 |
| 2005-08-18 | 263.07 |
| 2005-08-17 | 273.85 |
| 2005-08-16 | 281.04 |
| 2005-08-15 | 281.04 |
| 2005-08-12 | 281.04 |
| 2005-08-11 | 281.04 |
| 2005-08-10 | 281.04 |
| 2005-08-09 | 281.04 |
| 2005-08-08 | 281.04 |
| 2005-08-05 | 281.04 |
| 2005-08-04 | 281.04 |
| 2005-08-03 | 281.04 |
| 2005-08-02 | 281.04 |
| 2005-08-01 | 281.04 |
| 2005-07-29 | 281.04 |
| 2005-07-28 | 288.23 |
| 2005-07-27 | 288.23 |
| 2005-07-26 | 288.23 |
| 2005-07-25 | 291.82 |
| 2005-07-22 | 295.42 |
| 2005-07-21 | 295.42 |
| 2005-07-20 | 295.42 |
| 2005-07-19 | 288.23 |
| 2005-07-18 | 288.23 |
| 2005-07-15 | 291.82 |
| 2005-07-14 | 288.23 |
| 2005-07-13 | 284.63 |
| 2005-07-12 | 284.63 |
| 2005-07-11 | 288.23 |
| 2005-07-08 | 277.44 |
| 2005-07-07 | 284.63 |
| 2005-07-06 | 288.23 |
| 2005-07-05 | 288.23 |
| 2005-07-04 | 291.82 |
| 2005-06-30 | 288.23 |
| 2005-06-29 | 284.63 |
| 2005-06-28 | 281.04 |
| 2005-06-27 | 281.04 |
| 2005-06-24 | 281.04 |
| 2005-06-23 | 281.04 |
| 2005-06-22 | 277.44 |
| 2005-06-21 | 284.63 |
| 2005-06-20 | 284.63 |
| 2005-06-17 | 273.85 |
| 2005-06-16 | 273.85 |
| 2005-06-15 | 277.44 |
| 2005-06-14 | 273.85 |
| 2005-06-13 | 270.25 |
| 2005-06-10 | 245.09 |
| 2005-06-09 | 213.82 |
| 2005-06-08 | 213.82 |
| 2005-06-07 | 217.38 |
| 2005-06-06 | 213.82 |
| 2005-06-03 | 199.55 |
| 2005-06-02 | 206.69 |
| 2005-06-01 | 199.55 |
| 2005-05-31 | 199.55 |
| 2005-05-30 | 199.55 |
| 2005-05-27 | 192.42 |
| 2005-05-26 | 192.42 |
| 2005-05-25 | 192.42 |
| 2005-05-24 | 192.42 |
| 2005-05-23 | 192.42 |
| 2005-05-20 | 185.29 |
| 2005-05-19 | 185.29 |
| 2005-05-18 | 185.29 |
| 2005-05-17 | 185.29 |
| 2005-05-13 | 188.86 |
| 2005-05-12 | 188.86 |
| 2005-05-11 | 188.86 |
| 2005-05-10 | 188.86 |
| 2005-05-09 | 185.29 |
| 2005-05-06 | 195.99 |
| 2005-05-05 | 199.55 |
| 2005-05-04 | 199.55 |
| 2005-05-03 | 192.42 |
| 2005-04-29 | 192.42 |
| 2005-04-28 | 192.42 |
| 2005-04-27 | 192.42 |
| 2005-04-26 | 195.99 |
| 2005-04-25 | 192.42 |
| 2005-04-22 | 188.86 |
| 2005-04-21 | 188.86 |
| 2005-04-20 | 199.55 |
| 2005-04-19 | 199.55 |
| 2005-04-18 | 203.12 |
| 2005-04-15 | 206.69 |
| 2005-04-14 | 199.55 |
| 2005-04-13 | 203.12 |
| 2005-04-12 | 203.12 |
| 2005-04-11 | 203.12 |
| 2005-04-08 | 203.12 |
| 2005-04-07 | 199.55 |
| 2005-04-06 | 199.55 |
| 2005-04-04 | 199.55 |
| 2005-04-01 | 195.99 |
| 2005-03-31 | 199.55 |
| 2005-03-30 | 199.55 |
| 2005-03-29 | 195.99 |
| 2005-03-24 | 195.99 |
| 2005-03-23 | 199.55 |
| 2005-03-22 | 203.12 |
| 2005-03-21 | 213.82 |
| 2005-03-18 | 210.25 |
| 2005-03-17 | 210.25 |
| 2005-03-16 | 210.25 |
| 2005-03-15 | 210.25 |
| 2005-03-14 | 213.82 |
| 2005-03-11 | 206.69 |
| 2005-03-10 | 206.69 |
| 2005-03-09 | 206.69 |
| 2005-03-08 | 206.69 |
| 2005-03-07 | 203.12 |
| 2005-03-04 | 206.69 |
| 2005-03-03 | 206.69 |
| 2005-03-02 | 210.25 |
| 2005-03-01 | 213.82 |
| 2005-02-28 | 213.82 |
| 2005-02-25 | 217.38 |
| 2005-02-24 | 206.69 |
| 2005-02-23 | 210.25 |
| 2005-02-22 | 213.82 |
| 2005-02-21 | 199.55 |
| 2005-02-18 | 203.12 |
| 2005-02-17 | 199.55 |
| 2005-02-16 | 220.95 |
| 2005-02-15 | 171.02 |
| 2005-02-14 | 162.47 |
| 2005-02-08 | 152.48 |
| 2005-02-07 | 152.48 |
| 2005-02-04 | 135.36 |
| 2005-02-03 | 133.94 |
| 2005-02-02 | 133.94 |
| 2005-02-01 | 125.38 |
| 2005-01-31 | 139.64 |
| 2005-01-28 | 141.07 |
| 2005-01-27 | 111.11 |
| 2005-01-26 | 106.83 |
| 2005-01-25 | 103.98 |
| 2005-01-24 | 99.70 |
| 2005-01-21 | 101.13 |
| 2005-01-20 | 101.13 |
| 2005-01-19 | 101.13 |
| 2005-01-18 | 101.13 |
| 2005-01-17 | 103.98 |
| 2005-01-14 | 103.98 |
| 2005-01-13 | 103.98 |
| 2005-01-12 | 101.13 |
| 2005-01-11 | 95.42 |
| 2005-01-10 | 99.70 |
| 2005-01-07 | 99.70 |
| 2005-01-06 | 106.83 |
| 2005-01-05 | 105.41 |
| 2005-01-04 | 112.54 |
| 2005-01-03 | 116.82 |
| 2004-12-31 | 116.82 |
| 2004-12-30 | 118.25 |
| 2004-12-29 | 115.39 |
| 2004-12-28 | 106.83 |
| 2004-12-24 | 96.85 |
| 2004-12-23 | 98.28 |
| 2004-12-22 | 82.59 |
| 2004-12-21 | 78.31 |
| 2004-12-20 | 76.88 |
| 2004-12-17 | 78.31 |
| 2004-12-16 | 75.45 |
| 2004-12-15 | 71.17 |
| 2004-12-14 | 76.88 |
| 2004-12-13 | 75.45 |
| 2004-12-10 | 75.45 |
| 2004-12-09 | 76.88 |
| 2004-12-08 | 76.88 |
| 2004-12-07 | 75.45 |
| 2004-12-06 | 65.47 |
| 2004-12-03 | 64.04 |
| 2004-12-02 | 64.04 |
| 2004-12-01 | 65.47 |
| 2004-11-30 | 65.47 |
| 2004-11-29 | 65.47 |
| 2004-11-26 | 62.61 |
| 2004-11-25 | 62.61 |
| 2004-11-24 | 54.06 |
| 2004-11-23 | 48.35 |
| 2004-11-22 | 46.92 |
| 2004-11-19 | 52.63 |
| 2004-11-18 | 52.63 |
| 2004-11-17 | 48.35 |
| 2004-11-16 | 48.35 |
| 2004-11-15 | 49.78 |
| 2004-11-12 | 49.78 |
| 2004-11-11 | 52.63 |
| 2004-11-10 | 52.63 |
| 2004-11-09 | 52.63 |
| 2004-11-08 | 52.63 |
| 2004-11-05 | 52.63 |
| 2004-11-04 | 42.64 |
| 2004-11-03 | 41.22 |
| 2004-11-02 | 41.22 |
| 2004-11-01 | 36.94 |
| 2004-10-29 | 39.79 |
| 2004-10-28 | 39.79 |
| 2004-10-27 | 36.94 |
| 2004-10-26 | 36.94 |
| 2004-10-25 | 38.37 |
| 2004-10-21 | 39.79 |
| 2004-10-20 | 39.79 |
| 2004-10-19 | 39.79 |
| 2004-10-18 | 39.79 |
| 2004-10-15 | 44.07 |
| 2004-10-14 | 45.50 |
| 2004-10-13 | 45.50 |
| 2004-10-12 | 45.50 |
| 2004-10-11 | 45.50 |
| 2004-10-08 | 45.50 |
| 2004-10-07 | 45.50 |
| 2004-10-06 | 45.50 |
| 2004-10-05 | 49.78 |
| 2004-10-04 | 42.64 |
| 2004-09-30 | 42.64 |
| 2004-09-28 | 36.94 |
| 2004-09-27 | 36.94 |
| 2004-09-24 | 36.94 |
| 2004-09-23 | 35.51 |
| 2004-09-22 | 39.79 |
| 2004-09-21 | 42.64 |
| 2004-09-20 | 42.64 |
| 2004-09-17 | 42.64 |
| 2004-09-16 | 48.35 |
| 2004-09-15 | 48.35 |
| 2004-09-14 | 46.92 |
| 2004-09-13 | 46.92 |
| 2004-09-10 | 42.64 |
| 2004-09-09 | 42.64 |
| 2004-09-08 | 54.06 |
| 2004-09-07 | 51.20 |
| 2004-09-06 | 36.94 |
| 2004-09-03 | 36.94 |
| 2004-09-02 | 36.94 |
| 2004-09-01 | 36.94 |
| 2004-08-31 | 36.94 |
| 2004-08-30 | 34.09 |
| 2004-08-27 | 34.09 |
| 2004-08-26 | 34.09 |
| 2004-08-25 | 34.09 |
| 2004-08-24 | 34.09 |
| 2004-08-23 | 34.09 |
| 2004-08-20 | 34.09 |
| 2004-08-19 | 34.09 |
| 2004-08-18 | 34.09 |
| 2004-08-17 | 34.09 |
| 2004-08-16 | 34.09 |
| 2004-08-13 | 34.09 |
| 2004-08-12 | 34.09 |
| 2004-08-11 | 34.09 |
| 2004-08-10 | 34.09 |
| 2004-08-09 | 34.09 |
| 2004-08-06 | 34.09 |
| 2004-08-05 | 32.66 |
| 2004-08-04 | 32.66 |
| 2004-08-03 | 32.66 |
| 2004-08-02 | 32.66 |
| 2004-07-30 | 32.66 |
| 2004-07-29 | 32.66 |
| 2004-07-28 | 32.66 |
| 2004-07-27 | 32.66 |
| 2004-07-26 | 32.66 |
| 2004-07-23 | 32.66 |
| 2004-07-22 | 32.66 |
| 2004-07-21 | 32.66 |
| 2004-07-20 | 32.66 |
| 2004-07-19 | 28.38 |
| 2004-07-16 | 25.53 |
| 2004-07-15 | 28.38 |
| 2004-07-14 | 39.79 |
| 2004-07-13 | 39.79 |
| 2004-07-12 | 39.79 |
| 2004-07-09 | 39.79 |
| 2004-07-08 | 39.79 |
| 2004-07-07 | 39.79 |
| 2004-07-06 | 39.79 |
| 2004-07-05 | 39.79 |
| 2004-07-02 | 39.79 |
| 2004-06-30 | 39.79 |
| 2004-06-29 | 39.79 |
| 2004-06-28 | 39.79 |
| 2004-06-25 | 36.94 |
| 2004-06-24 | 36.94 |
| 2004-06-23 | 36.94 |
| 2004-06-21 | 36.94 |
| 2004-06-18 | 36.94 |
| 2004-06-17 | 36.94 |
| 2004-06-16 | 36.94 |
| 2004-06-15 | 36.94 |
| 2004-06-14 | 36.94 |
| 2004-06-11 | 36.94 |
| 2004-06-10 | 36.94 |
| 2004-06-09 | 39.79 |
| 2004-06-08 | 39.79 |
| 2004-06-07 | 39.79 |
| 2004-06-04 | 39.79 |
| 2004-06-03 | 39.79 |
| 2004-06-02 | 38.38 |
| 2004-06-01 | 36.97 |
| 2004-05-31 | 35.56 |
| 2004-05-28 | 34.14 |
| 2004-05-27 | 28.50 |
| 2004-05-25 | 28.50 |
| 2004-05-24 | 27.08 |
| 2004-05-21 | 27.08 |
| 2004-05-20 | 27.08 |
| 2004-05-19 | 27.08 |
| 2004-05-18 | 27.08 |
| 2004-05-17 | 27.08 |
| 2004-05-14 | 29.91 |
| 2004-05-13 | 34.14 |
| 2004-05-12 | 34.14 |
| 2004-05-11 | 35.56 |
| 2004-05-10 | 35.56 |
| 2004-05-07 | 35.56 |
| 2004-05-06 | 35.56 |
| 2004-05-05 | 32.73 |
| 2004-05-04 | 32.73 |
| 2004-05-03 | 32.73 |
| 2004-04-30 | 32.73 |
| 2004-04-29 | 41.20 |
| 2004-04-28 | 41.20 |
| 2004-04-27 | 51.09 |
| 2004-04-26 | 51.09 |
| 2004-04-23 | 51.09 |
| 2004-04-22 | 51.09 |
| 2004-04-21 | 52.50 |
| 2004-04-20 | 55.32 |
| 2004-04-19 | 55.32 |
| 2004-04-16 | 55.32 |
| 2004-04-15 | 51.09 |
| 2004-04-14 | 51.09 |
| 2004-04-13 | 51.09 |
| 2004-04-08 | 51.09 |
| 2004-04-07 | 51.09 |
| 2004-04-06 | 55.32 |
| 2004-04-02 | 55.32 |
| 2004-04-01 | 55.32 |
| 2004-03-31 | 55.32 |
| 2004-03-30 | 46.85 |
| 2004-03-29 | 46.85 |
| 2004-03-26 | 46.85 |
| 2004-03-25 | 55.32 |
| 2004-03-24 | 55.32 |
| 2004-03-23 | 55.32 |
| 2004-03-22 | 55.32 |
| 2004-03-19 | 55.32 |
| 2004-03-18 | 55.32 |
| 2004-03-17 | 60.97 |
| 2004-03-16 | 63.80 |
| 2004-03-15 | 63.80 |
| 2004-03-12 | 63.80 |
| 2004-03-11 | 66.62 |
| 2004-03-10 | 66.62 |
| 2004-03-09 | 66.62 |
| 2004-03-08 | 69.44 |
| 2004-03-05 | 69.44 |
| 2004-03-04 | 68.03 |
| 2004-03-03 | 72.27 |
| 2004-03-02 | 72.27 |
| 2004-03-01 | 73.68 |
| 2004-02-27 | 72.27 |
| 2004-02-26 | 72.27 |
| 2004-02-25 | 75.09 |
| 2004-02-24 | 75.09 |
| 2004-02-23 | 70.86 |
| 2004-02-20 | 70.86 |
| 2004-02-19 | 76.50 |
| 2004-02-18 | 76.50 |
| 2004-02-17 | 73.68 |
| 2004-02-16 | 70.86 |
| 2004-02-13 | 69.44 |
| 2004-02-12 | 68.03 |
| 2004-02-11 | 70.86 |
| 2004-02-10 | 70.86 |
| 2004-02-09 | 73.68 |
| 2004-02-06 | 69.44 |
| 2004-02-05 | 68.03 |
| 2004-02-04 | 69.44 |
| 2004-02-03 | 62.38 |
| 2004-02-02 | 59.56 |
| 2004-01-30 | 76.50 |
| 2004-01-29 | 76.50 |
| 2004-01-28 | 76.50 |
| 2004-01-27 | 80.74 |
| 2004-01-26 | 82.15 |
| 2004-01-21 | 79.33 |
| 2004-01-20 | 72.27 |
| 2004-01-19 | 46.85 |
| 2004-01-16 | 45.44 |
| 2004-01-15 | 35.56 |
| 2004-01-14 | 35.56 |
| 2004-01-13 | 24.26 |
| 2004-01-12 | 24.26 |
| 2004-01-09 | 27.08 |
| 2004-01-08 | 27.08 |
| 2004-01-07 | 27.08 |
| 2004-01-06 | 27.08 |
| 2004-01-05 | 24.26 |
| 2004-01-02 | 17.20 |
| 2003-12-31 | 17.20 |
| 2003-12-30 | 17.20 |
| 2003-12-29 | 17.20 |
| 2003-12-24 | 18.61 |
| 2003-12-23 | 18.61 |
| 2003-12-22 | 18.61 |
| 2003-12-19 | 22.85 |
| 2003-12-18 | 22.85 |
| 2003-12-17 | 22.85 |
| 2003-12-16 | 22.85 |
| 2003-12-15 | 18.61 |
| 2003-12-12 | 18.61 |
| 2003-12-11 | 18.61 |
| 2003-12-10 | 21.44 |
| 2003-12-09 | 18.61 |
| 2003-12-08 | 17.20 |
| 2003-12-05 | 17.20 |
| 2003-12-04 | 15.79 |
| 2003-12-03 | 18.61 |
| 2003-12-02 | 20.02 |
| 2003-12-01 | 20.02 |
| 2003-11-28 | 20.02 |
| 2003-11-27 | 20.02 |
| 2003-11-26 | 20.02 |
| 2003-11-25 | 20.02 |
| 2003-11-24 | 20.02 |
| 2003-11-21 | 20.02 |
| 2003-11-20 | 20.02 |
| 2003-11-19 | 20.02 |
| 2003-11-18 | 20.02 |
| 2003-11-17 | 20.02 |
| 2003-11-14 | 20.02 |
| 2003-11-13 | 20.02 |
| 2003-11-12 | 20.02 |
| 2003-11-11 | 20.02 |
| 2003-11-10 | 20.02 |
| 2003-11-07 | 20.02 |
| 2003-11-06 | 21.44 |
| 2003-11-05 | 21.44 |
| 2003-11-04 | 21.44 |
| 2003-11-03 | 21.44 |
| 2003-10-31 | 21.44 |
| 2003-10-30 | 21.44 |
| 2003-10-29 | 21.44 |
| 2003-10-28 | 20.02 |
| 2003-10-27 | 20.02 |
| 2003-10-24 | 20.02 |
| 2003-10-23 | 20.02 |
| 2003-10-22 | 24.26 |
| 2003-10-21 | 27.08 |
| 2003-10-20 | 27.08 |
| 2003-10-17 | 27.08 |
| 2003-10-16 | 27.08 |
| 2003-10-15 | 18.61 |
| 2003-10-14 | 24.26 |
| 2003-10-13 | 35.56 |
| 2003-10-10 | 35.56 |
| 2003-10-09 | 27.08 |
| 2003-10-08 | 34.14 |
| 2003-10-07 | 35.56 |
| 2003-10-06 | 34.14 |
| 2003-10-03 | 27.08 |
| 2003-10-02 | 27.08 |
| 2003-09-30 | 27.08 |
| 2003-09-29 | 24.26 |
| 2003-09-26 | 24.26 |
| 2003-09-25 | 32.73 |
| 2003-09-24 | 32.73 |
| 2003-09-23 | 31.32 |
| 2003-09-22 | 31.32 |
| 2003-09-19 | 17.20 |
| 2003-09-18 | 24.26 |
| 2003-09-17 | 20.02 |
| 2003-09-16 | 17.20 |
| 2003-09-15 | 17.20 |
| 2003-09-11 | 15.79 |
| 2003-09-10 | 24.26 |
| 2003-09-09 | 25.67 |
| 2003-09-08 | 20.02 |
| 2003-09-05 | 20.02 |
| 2003-09-04 | 20.02 |
| 2003-09-03 | 20.02 |
| 2003-09-02 | 10.14 |
| 2003-09-01 | 10.14 |
| 2003-08-29 | 14.37 |
| 2003-08-28 | 12.96 |
| 2003-08-27 | 11.55 |
| 2003-08-26 | 10.14 |
| 2003-08-25 | 14.37 |
| 2003-08-22 | 10.14 |
| 2003-08-21 | 7.31 |
| 2003-08-20 | 5.90 |
| 2003-08-19 | 5.90 |
| 2003-08-18 | 20.02 |
| 2003-08-15 | 18.61 |
| 2003-08-14 | 17.20 |
| 2003-08-13 | 18.61 |
| 2003-08-12 | 20.02 |
| 2003-08-11 | 17.20 |
| 2003-08-08 | 5.90 |
| 2003-08-07 | 5.90 |
| 2003-08-06 | 5.90 |
| 2003-08-05 | 5.90 |
| 2003-08-04 | 5.90 |
| 2003-08-01 | 5.90 |
| 2003-07-31 | 5.90 |
| 2003-07-30 | 4.49 |
| 2003-07-29 | 4.49 |
| 2003-07-28 | -5.39 |
| 2003-07-25 | -1.16 |
| 2003-07-24 | 1.67 |
| 2003-07-23 | 1.67 |
| 2003-07-22 | 1.67 |
| 2003-07-21 | -1.16 |
| 2003-07-18 | -1.16 |
| 2003-07-17 | -1.16 |
| 2003-07-16 | -1.16 |
| 2003-07-15 | 7.31 |
| 2003-07-14 | 1.67 |
| 2003-07-11 | -6.81 |
| 2003-07-10 | -6.81 |
| 2003-07-09 | -6.81 |
| 2003-07-08 | -6.81 |
| 2003-07-07 | -6.81 |
| 2003-07-04 | -2.57 |
| 2003-07-03 | -2.57 |
| 2003-07-02 | -1.16 |
| 2003-06-30 | 0.25 |
| 2003-06-27 | -2.57 |
| 2003-06-26 | -5.39 |
| 2003-06-25 | -11.04 |
| 2003-06-24 | -11.04 |
| 2003-06-23 | -9.63 |
| 2003-06-20 | -9.63 |
| 2003-06-19 | -2.57 |
| 2003-06-18 | -2.57 |
| 2003-06-17 | -1.16 |
| 2003-06-16 | -15.28 |
| 2003-06-13 | -15.28 |
| 2003-06-12 | -15.28 |
| 2003-06-11 | -15.28 |
| 2003-06-10 | -15.28 |
| 2003-06-09 | -15.28 |
| 2003-06-06 | -15.28 |
| 2003-06-05 | -15.28 |
| 2003-06-03 | -15.28 |
| 2003-06-02 | -15.28 |
| 2003-05-30 | -15.28 |
| 2003-05-29 | -16.67 |
| 2003-05-28 | -11.11 |
| 2003-05-27 | -11.11 |
| 2003-05-26 | -15.28 |
| 2003-05-23 | -15.28 |
| 2003-05-22 | -15.28 |
| 2003-05-21 | -16.67 |
| 2003-05-20 | -19.44 |
| 2003-05-19 | -13.89 |
| 2003-05-16 | -23.61 |
| 2003-05-15 | -16.67 |
| 2003-05-14 | -23.61 |
| 2003-05-13 | -13.89 |
| 2003-05-12 | 11.11 |
| 2003-05-09 | -2.78 |
| 2003-05-07 | -2.78 |
| 2003-05-06 | -2.78 |
| 2003-05-05 | -2.78 |
| 2003-05-02 | -2.78 |
| 2003-04-30 | -13.89 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy