Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-12-24 | 779.60 |
| 2025-12-23 | 782.78 |
| 2025-12-22 | 784.37 |
| 2025-12-19 | 785.96 |
| 2025-12-18 | 773.24 |
| 2025-12-17 | 771.65 |
| 2025-12-16 | 776.42 |
| 2025-12-15 | 793.91 |
| 2025-12-12 | 798.69 |
| 2025-12-11 | 790.73 |
| 2025-12-10 | 797.10 |
| 2025-12-09 | 809.82 |
| 2025-12-08 | 816.18 |
| 2025-12-05 | 843.22 |
| 2025-12-04 | 860.72 |
| 2025-12-03 | 857.54 |
| 2025-12-02 | 859.13 |
| 2025-12-01 | 851.18 |
| 2025-11-28 | 844.81 |
| 2025-11-27 | 851.18 |
| 2025-11-26 | 854.36 |
| 2025-11-25 | 848.00 |
| 2025-11-24 | 849.59 |
| 2025-11-21 | 830.50 |
| 2025-11-20 | 824.14 |
| 2025-11-19 | 817.77 |
| 2025-11-18 | 814.59 |
| 2025-11-17 | 817.77 |
| 2025-11-14 | 817.77 |
| 2025-11-13 | 824.14 |
| 2025-11-12 | 833.68 |
| 2025-11-11 | 836.86 |
| 2025-11-10 | 836.86 |
| 2025-11-07 | 830.50 |
| 2025-11-06 | 816.18 |
| 2025-11-05 | 805.05 |
| 2025-11-04 | 793.91 |
| 2025-11-03 | 781.19 |
| 2025-10-31 | 770.06 |
| 2025-10-30 | 779.60 |
| 2025-10-28 | 784.37 |
| 2025-10-27 | 789.14 |
| 2025-10-24 | 798.69 |
| 2025-10-23 | 800.28 |
| 2025-10-22 | 789.14 |
| 2025-10-21 | 790.73 |
| 2025-10-20 | 805.05 |
| 2025-10-17 | 811.41 |
| 2025-10-16 | 814.59 |
| 2025-10-15 | 797.10 |
| 2025-10-14 | 787.55 |
| 2025-10-13 | 774.83 |
| 2025-10-10 | 779.60 |
| 2025-10-09 | 758.92 |
| 2025-10-08 | 736.65 |
| 2025-10-06 | 744.61 |
| 2025-10-03 | 747.79 |
| 2025-10-02 | 750.97 |
| 2025-09-30 | 744.61 |
| 2025-09-29 | 752.56 |
| 2025-09-26 | 757.33 |
| 2025-09-25 | 758.92 |
| 2025-09-24 | 752.56 |
| 2025-09-23 | 758.92 |
| 2025-09-22 | 762.10 |
| 2025-09-19 | 779.60 |
| 2025-09-18 | 785.96 |
| 2025-09-17 | 801.87 |
| 2025-09-16 | 806.64 |
| 2025-09-15 | 813.00 |
| 2025-09-12 | 816.18 |
| 2025-09-11 | 828.91 |
| 2025-09-10 | 828.91 |
| 2025-09-09 | 806.64 |
| 2025-09-08 | 813.00 |
| 2025-09-05 | 806.64 |
| 2025-09-04 | 801.87 |
| 2025-09-03 | 806.64 |
| 2025-09-02 | 808.23 |
| 2025-09-01 | 817.77 |
| 2025-08-29 | 822.55 |
| 2025-08-28 | 828.91 |
| 2025-08-27 | 825.73 |
| 2025-08-26 | 854.47 |
| 2025-08-25 | 859.09 |
| 2025-08-22 | 851.40 |
| 2025-08-21 | 865.25 |
| 2025-08-20 | 860.63 |
| 2025-08-19 | 872.95 |
| 2025-08-18 | 885.26 |
| 2025-08-15 | 874.49 |
| 2025-08-14 | 857.55 |
| 2025-08-13 | 859.09 |
| 2025-08-12 | 860.63 |
| 2025-08-11 | 854.47 |
| 2025-08-08 | 832.92 |
| 2025-08-07 | 820.61 |
| 2025-08-06 | 823.69 |
| 2025-08-05 | 822.15 |
| 2025-08-04 | 819.07 |
| 2025-08-01 | 842.16 |
| 2025-07-31 | 831.38 |
| 2025-07-30 | 831.38 |
| 2025-07-29 | 823.69 |
| 2025-07-28 | 800.59 |
| 2025-07-25 | 780.58 |
| 2025-07-24 | 780.58 |
| 2025-07-23 | 783.66 |
| 2025-07-22 | 780.58 |
| 2025-07-21 | 783.66 |
| 2025-07-18 | 786.74 |
| 2025-07-17 | 775.96 |
| 2025-07-16 | 777.50 |
| 2025-07-15 | 775.96 |
| 2025-07-14 | 763.65 |
| 2025-07-11 | 754.41 |
| 2025-07-10 | 749.79 |
| 2025-07-09 | 746.71 |
| 2025-07-08 | 746.71 |
| 2025-07-07 | 751.33 |
| 2025-07-04 | 754.41 |
| 2025-07-03 | 760.57 |
| 2025-07-02 | 759.03 |
| 2025-06-30 | 759.03 |
| 2025-06-27 | 762.11 |
| 2025-06-26 | 766.72 |
| 2025-06-25 | 765.19 |
| 2025-06-24 | 769.80 |
| 2025-06-23 | 762.11 |
| 2025-06-20 | 762.11 |
| 2025-06-19 | 760.57 |
| 2025-06-18 | 774.42 |
| 2025-06-17 | 786.74 |
| 2025-06-16 | 785.20 |
| 2025-06-13 | 782.12 |
| 2025-06-12 | 780.58 |
| 2025-06-11 | 789.82 |
| 2025-06-10 | 792.90 |
| 2025-06-09 | 789.82 |
| 2025-06-06 | 786.74 |
| 2025-06-05 | 775.96 |
| 2025-06-04 | 779.04 |
| 2025-06-03 | 795.97 |
| 2025-06-02 | 800.49 |
| 2025-05-30 | 805.04 |
| 2025-05-29 | 806.55 |
| 2025-05-28 | 802.01 |
| 2025-05-27 | 798.98 |
| 2025-05-26 | 786.87 |
| 2025-05-23 | 779.31 |
| 2025-05-22 | 777.79 |
| 2025-05-21 | 780.82 |
| 2025-05-20 | 770.23 |
| 2025-05-19 | 762.66 |
| 2025-05-16 | 752.07 |
| 2025-05-15 | 756.61 |
| 2025-05-14 | 749.04 |
| 2025-05-13 | 749.04 |
| 2025-05-12 | 753.58 |
| 2025-05-09 | 747.52 |
| 2025-05-08 | 746.01 |
| 2025-05-07 | 739.96 |
| 2025-05-06 | 723.31 |
| 2025-05-02 | 709.69 |
| 2025-04-30 | 708.18 |
| 2025-04-29 | 715.74 |
| 2025-04-28 | 720.28 |
| 2025-04-25 | 720.28 |
| 2025-04-24 | 736.93 |
| 2025-04-23 | 735.42 |
| 2025-04-22 | 773.25 |
| 2025-04-17 | 792.93 |
| 2025-04-16 | 798.98 |
| 2025-04-15 | 791.41 |
| 2025-04-14 | 783.85 |
| 2025-04-11 | 785.36 |
| 2025-04-10 | 782.33 |
| 2025-04-09 | 771.74 |
| 2025-04-08 | 758.12 |
| 2025-04-07 | 750.55 |
| 2025-04-03 | 821.68 |
| 2025-04-02 | 798.98 |
| 2025-04-01 | 792.93 |
| 2025-03-31 | 783.85 |
| 2025-03-28 | 782.33 |
| 2025-03-27 | 773.25 |
| 2025-03-26 | 776.28 |
| 2025-03-25 | 765.69 |
| 2025-03-24 | 786.87 |
| 2025-03-21 | 791.41 |
| 2025-03-20 | 797.47 |
| 2025-03-19 | 820.17 |
| 2025-03-18 | 841.36 |
| 2025-03-17 | 800.49 |
| 2025-03-14 | 789.90 |
| 2025-03-13 | 785.36 |
| 2025-03-12 | 788.39 |
| 2025-03-11 | 802.01 |
| 2025-03-10 | 806.55 |
| 2025-03-07 | 839.84 |
| 2025-03-06 | 823.20 |
| 2025-03-05 | 808.06 |
| 2025-03-04 | 777.79 |
| 2025-03-03 | 783.85 |
| 2025-02-28 | 783.85 |
| 2025-02-27 | 814.12 |
| 2025-02-26 | 823.20 |
| 2025-02-25 | 815.63 |
| 2025-02-24 | 862.55 |
| 2025-02-21 | 917.03 |
| 2025-02-20 | 802.01 |
| 2025-02-19 | 818.66 |
| 2025-02-18 | 842.87 |
| 2025-02-17 | 818.66 |
| 2025-02-14 | 789.90 |
| 2025-02-13 | 742.98 |
| 2025-02-12 | 753.58 |
| 2025-02-11 | 733.90 |
| 2025-02-10 | 712.72 |
| 2025-02-07 | 679.42 |
| 2025-02-06 | 656.72 |
| 2025-02-05 | 635.53 |
| 2025-02-04 | 644.61 |
| 2025-02-03 | 630.99 |
| 2025-01-28 | 637.04 |
| 2025-01-27 | 644.61 |
| 2025-01-24 | 635.53 |
| 2025-01-23 | 623.42 |
| 2025-01-22 | 624.94 |
| 2025-01-21 | 617.37 |
| 2025-01-20 | 618.88 |
| 2025-01-17 | 615.86 |
| 2025-01-16 | 609.80 |
| 2025-01-15 | 606.78 |
| 2025-01-14 | 605.26 |
| 2025-01-13 | 612.83 |
| 2025-01-10 | 621.91 |
| 2025-01-09 | 629.48 |
| 2025-01-08 | 621.91 |
| 2025-01-07 | 612.83 |
| 2025-01-06 | 620.40 |
| 2025-01-03 | 615.86 |
| 2025-01-02 | 612.83 |
| 2024-12-31 | 637.04 |
| 2024-12-30 | 638.56 |
| 2024-12-27 | 641.58 |
| 2024-12-24 | 640.07 |
| 2024-12-23 | 634.02 |
| 2024-12-20 | 634.02 |
| 2024-12-19 | 640.07 |
| 2024-12-18 | 634.02 |
| 2024-12-17 | 626.45 |
| 2024-12-16 | 630.99 |
| 2024-12-13 | 612.83 |
| 2024-12-12 | 621.91 |
| 2024-12-11 | 615.86 |
| 2024-12-10 | 602.23 |
| 2024-12-09 | 606.78 |
| 2024-12-06 | 602.23 |
| 2024-12-05 | 593.15 |
| 2024-12-04 | 597.69 |
| 2024-12-03 | 588.61 |
| 2024-12-02 | 587.10 |
| 2024-11-29 | 584.07 |
| 2024-11-28 | 576.51 |
| 2024-11-27 | 582.56 |
| 2024-11-26 | 573.48 |
| 2024-11-25 | 571.97 |
| 2024-11-22 | 571.97 |
| 2024-11-21 | 578.02 |
| 2024-11-20 | 579.53 |
| 2024-11-19 | 582.56 |
| 2024-11-18 | 581.05 |
| 2024-11-15 | 573.48 |
| 2024-11-14 | 558.35 |
| 2024-11-13 | 562.89 |
| 2024-11-12 | 546.24 |
| 2024-11-11 | 555.32 |
| 2024-11-08 | 561.37 |
| 2024-11-07 | 571.97 |
| 2024-11-06 | 581.05 |
| 2024-11-05 | 581.05 |
| 2024-11-04 | 576.51 |
| 2024-11-01 | 574.99 |
| 2024-10-31 | 571.97 |
| 2024-10-30 | 574.99 |
| 2024-10-29 | 585.59 |
| 2024-10-28 | 593.15 |
| 2024-10-25 | 597.69 |
| 2024-10-24 | 606.78 |
| 2024-10-23 | 606.78 |
| 2024-10-22 | 609.80 |
| 2024-10-21 | 611.32 |
| 2024-10-18 | 614.34 |
| 2024-10-17 | 611.32 |
| 2024-10-16 | 618.88 |
| 2024-10-15 | 614.34 |
| 2024-10-14 | 618.88 |
| 2024-10-10 | 602.23 |
| 2024-10-09 | 588.61 |
| 2024-10-08 | 590.13 |
| 2024-10-07 | 643.10 |
| 2024-10-04 | 605.26 |
| 2024-10-03 | 597.69 |
| 2024-10-02 | 603.75 |
| 2024-09-30 | 574.99 |
| 2024-09-27 | 561.37 |
| 2024-09-26 | 552.29 |
| 2024-09-25 | 587.10 |
| 2024-09-24 | 585.59 |
| 2024-09-23 | 562.89 |
| 2024-09-20 | 556.83 |
| 2024-09-19 | 558.35 |
| 2024-09-17 | 553.80 |
| 2024-09-16 | 553.80 |
| 2024-09-13 | 556.83 |
| 2024-09-12 | 547.75 |
| 2024-09-11 | 546.24 |
| 2024-09-10 | 559.86 |
| 2024-09-09 | 555.32 |
| 2024-09-05 | 578.02 |
| 2024-09-04 | 576.51 |
| 2024-09-03 | 587.10 |
| 2024-09-02 | 591.29 |
| 2024-08-30 | 591.29 |
| 2024-08-29 | 591.29 |
| 2024-08-28 | 584.02 |
| 2024-08-27 | 592.75 |
| 2024-08-26 | 588.38 |
| 2024-08-23 | 584.02 |
| 2024-08-22 | 588.38 |
| 2024-08-21 | 576.74 |
| 2024-08-20 | 565.10 |
| 2024-08-19 | 565.10 |
| 2024-08-16 | 550.54 |
| 2024-08-15 | 549.09 |
| 2024-08-14 | 533.08 |
| 2024-08-13 | 522.89 |
| 2024-08-12 | 511.25 |
| 2024-08-09 | 515.62 |
| 2024-08-08 | 540.36 |
| 2024-08-07 | 540.36 |
| 2024-08-06 | 540.36 |
| 2024-08-05 | 554.91 |
| 2024-08-02 | 572.37 |
| 2024-08-01 | 572.37 |
| 2024-07-31 | 568.01 |
| 2024-07-30 | 569.46 |
| 2024-07-29 | 573.83 |
| 2024-07-26 | 568.01 |
| 2024-07-25 | 579.65 |
| 2024-07-24 | 598.57 |
| 2024-07-23 | 607.30 |
| 2024-07-22 | 605.85 |
| 2024-07-19 | 595.66 |
| 2024-07-18 | 589.84 |
| 2024-07-17 | 576.74 |
| 2024-07-16 | 623.31 |
| 2024-07-15 | 616.04 |
| 2024-07-12 | 620.40 |
| 2024-07-11 | 608.76 |
| 2024-07-10 | 595.66 |
| 2024-07-09 | 607.30 |
| 2024-07-08 | 600.03 |
| 2024-07-05 | 586.93 |
| 2024-07-04 | 589.84 |
| 2024-07-03 | 582.56 |
| 2024-07-02 | 582.56 |
| 2024-06-28 | 573.83 |
| 2024-06-27 | 576.74 |
| 2024-06-26 | 557.82 |
| 2024-06-25 | 553.45 |
| 2024-06-24 | 541.81 |
| 2024-06-21 | 546.18 |
| 2024-06-20 | 552.00 |
| 2024-06-19 | 534.54 |
| 2024-06-18 | 522.89 |
| 2024-06-17 | 518.53 |
| 2024-06-14 | 525.80 |
| 2024-06-13 | 533.08 |
| 2024-06-12 | 527.26 |
| 2024-06-11 | 525.80 |
| 2024-06-07 | 538.90 |
| 2024-06-06 | 528.71 |
| 2024-06-05 | 525.80 |
| 2024-06-04 | 537.62 |
| 2024-06-03 | 537.62 |
| 2024-05-31 | 537.62 |
| 2024-05-30 | 526.23 |
| 2024-05-29 | 533.35 |
| 2024-05-28 | 534.77 |
| 2024-05-27 | 536.20 |
| 2024-05-24 | 531.93 |
| 2024-05-23 | 531.93 |
| 2024-05-22 | 531.93 |
| 2024-05-21 | 514.85 |
| 2024-05-20 | 517.69 |
| 2024-05-17 | 534.77 |
| 2024-05-16 | 527.66 |
| 2024-05-14 | 530.50 |
| 2024-05-13 | 531.93 |
| 2024-05-10 | 536.20 |
| 2024-05-09 | 514.85 |
| 2024-05-08 | 516.27 |
| 2024-05-07 | 506.31 |
| 2024-05-06 | 504.88 |
| 2024-05-03 | 497.77 |
| 2024-05-02 | 506.31 |
| 2024-04-30 | 514.85 |
| 2024-04-29 | 513.42 |
| 2024-04-26 | 526.23 |
| 2024-04-25 | 531.93 |
| 2024-04-24 | 529.08 |
| 2024-04-23 | 524.81 |
| 2024-04-22 | 533.35 |
| 2024-04-19 | 531.93 |
| 2024-04-18 | 533.35 |
| 2024-04-17 | 543.31 |
| 2024-04-16 | 520.54 |
| 2024-04-15 | 517.69 |
| 2024-04-12 | 504.88 |
| 2024-04-11 | 509.15 |
| 2024-04-10 | 503.46 |
| 2024-04-09 | 494.92 |
| 2024-04-08 | 494.92 |
| 2024-04-05 | 483.53 |
| 2024-04-03 | 492.07 |
| 2024-04-02 | 487.80 |
| 2024-03-28 | 496.34 |
| 2024-03-27 | 482.11 |
| 2024-03-26 | 483.53 |
| 2024-03-25 | 482.11 |
| 2024-03-22 | 477.84 |
| 2024-03-21 | 479.27 |
| 2024-03-20 | 469.30 |
| 2024-03-19 | 460.76 |
| 2024-03-18 | 456.49 |
| 2024-03-15 | 453.65 |
| 2024-03-14 | 462.19 |
| 2024-03-13 | 462.19 |
| 2024-03-12 | 459.34 |
| 2024-03-11 | 473.57 |
| 2024-03-08 | 477.84 |
| 2024-03-07 | 477.84 |
| 2024-03-06 | 479.27 |
| 2024-03-05 | 479.27 |
| 2024-03-04 | 490.65 |
| 2024-03-01 | 490.65 |
| 2024-02-29 | 493.50 |
| 2024-02-28 | 509.15 |
| 2024-02-27 | 512.00 |
| 2024-02-26 | 507.73 |
| 2024-02-23 | 512.00 |
| 2024-02-22 | 524.81 |
| 2024-02-21 | 502.04 |
| 2024-02-20 | 499.19 |
| 2024-02-19 | 490.65 |
| 2024-02-16 | 467.88 |
| 2024-02-15 | 469.30 |
| 2024-02-14 | 476.42 |
| 2024-02-09 | 482.11 |
| 2024-02-08 | 486.38 |
| 2024-02-07 | 480.69 |
| 2024-02-06 | 477.84 |
| 2024-02-05 | 473.57 |
| 2024-02-02 | 467.88 |
| 2024-02-01 | 467.88 |
| 2024-01-31 | 472.15 |
| 2024-01-30 | 470.73 |
| 2024-01-29 | 470.73 |
| 2024-01-26 | 469.30 |
| 2024-01-25 | 469.30 |
| 2024-01-24 | 450.80 |
| 2024-01-23 | 429.45 |
| 2024-01-22 | 430.87 |
| 2024-01-19 | 443.68 |
| 2024-01-18 | 442.26 |
| 2024-01-17 | 442.26 |
| 2024-01-16 | 453.65 |
| 2024-01-15 | 449.38 |
| 2024-01-12 | 442.26 |
| 2024-01-11 | 436.57 |
| 2024-01-10 | 437.99 |
| 2024-01-09 | 442.26 |
| 2024-01-08 | 440.84 |
| 2024-01-05 | 435.14 |
| 2024-01-04 | 426.60 |
| 2024-01-03 | 432.30 |
| 2024-01-02 | 426.60 |
| 2023-12-29 | 432.30 |
| 2023-12-28 | 419.49 |
| 2023-12-27 | 409.53 |
| 2023-12-22 | 392.45 |
| 2023-12-21 | 395.29 |
| 2023-12-20 | 391.02 |
| 2023-12-19 | 392.45 |
| 2023-12-18 | 399.56 |
| 2023-12-15 | 408.10 |
| 2023-12-14 | 406.68 |
| 2023-12-13 | 403.83 |
| 2023-12-12 | 409.53 |
| 2023-12-11 | 406.68 |
| 2023-12-08 | 413.80 |
| 2023-12-07 | 408.10 |
| 2023-12-06 | 408.10 |
| 2023-12-05 | 403.83 |
| 2023-12-04 | 416.64 |
| 2023-12-01 | 418.07 |
| 2023-11-30 | 415.22 |
| 2023-11-29 | 400.99 |
| 2023-11-28 | 402.41 |
| 2023-11-27 | 406.68 |
| 2023-11-24 | 412.37 |
| 2023-11-23 | 413.80 |
| 2023-11-22 | 410.95 |
| 2023-11-21 | 403.83 |
| 2023-11-20 | 398.14 |
| 2023-11-17 | 393.87 |
| 2023-11-16 | 398.14 |
| 2023-11-15 | 399.56 |
| 2023-11-14 | 391.02 |
| 2023-11-13 | 391.02 |
| 2023-11-10 | 382.48 |
| 2023-11-09 | 381.06 |
| 2023-11-08 | 376.79 |
| 2023-11-07 | 382.48 |
| 2023-11-06 | 388.18 |
| 2023-11-03 | 388.18 |
| 2023-11-02 | 389.60 |
| 2023-11-01 | 383.91 |
| 2023-10-31 | 378.21 |
| 2023-10-30 | 379.64 |
| 2023-10-27 | 386.75 |
| 2023-10-26 | 389.60 |
| 2023-10-25 | 388.18 |
| 2023-10-24 | 412.37 |
| 2023-10-20 | 428.03 |
| 2023-10-19 | 436.57 |
| 2023-10-18 | 446.53 |
| 2023-10-17 | 446.53 |
| 2023-10-16 | 445.11 |
| 2023-10-13 | 445.11 |
| 2023-10-12 | 447.95 |
| 2023-10-11 | 450.80 |
| 2023-10-10 | 453.65 |
| 2023-10-09 | 457.92 |
| 2023-10-06 | 453.65 |
| 2023-10-05 | 450.80 |
| 2023-10-04 | 447.95 |
| 2023-10-03 | 453.65 |
| 2023-09-29 | 457.92 |
| 2023-09-28 | 457.92 |
| 2023-09-27 | 456.49 |
| 2023-09-26 | 459.34 |
| 2023-09-25 | 472.15 |
| 2023-09-22 | 476.42 |
| 2023-09-21 | 473.57 |
| 2023-09-20 | 470.73 |
| 2023-09-19 | 475.00 |
| 2023-09-18 | 465.03 |
| 2023-09-15 | 467.88 |
| 2023-09-14 | 459.34 |
| 2023-09-13 | 443.68 |
| 2023-09-12 | 446.53 |
| 2023-09-11 | 437.99 |
| 2023-09-07 | 435.14 |
| 2023-09-06 | 435.14 |
| 2023-09-05 | 435.14 |
| 2023-09-04 | 439.41 |
| 2023-08-31 | 433.72 |
| 2023-08-30 | 430.87 |
| 2023-08-29 | 433.72 |
| 2023-08-28 | 430.87 |
| 2023-08-25 | 429.45 |
| 2023-08-24 | 433.72 |
| 2023-08-23 | 436.57 |
| 2023-08-22 | 432.79 |
| 2023-08-21 | 420.50 |
| 2023-08-18 | 423.23 |
| 2023-08-17 | 428.69 |
| 2023-08-16 | 436.89 |
| 2023-08-15 | 442.36 |
| 2023-08-14 | 442.36 |
| 2023-08-11 | 443.72 |
| 2023-08-10 | 431.43 |
| 2023-08-09 | 435.52 |
| 2023-08-08 | 436.89 |
| 2023-08-07 | 434.16 |
| 2023-08-04 | 436.89 |
| 2023-08-03 | 435.52 |
| 2023-08-02 | 438.26 |
| 2023-08-01 | 443.72 |
| 2023-07-31 | 446.45 |
| 2023-07-28 | 454.65 |
| 2023-07-27 | 468.31 |
| 2023-07-26 | 468.31 |
| 2023-07-25 | 462.85 |
| 2023-07-24 | 457.38 |
| 2023-07-21 | 458.75 |
| 2023-07-20 | 450.55 |
| 2023-07-19 | 446.45 |
| 2023-07-18 | 438.26 |
| 2023-07-14 | 438.26 |
| 2023-07-13 | 415.03 |
| 2023-07-12 | 409.57 |
| 2023-07-11 | 416.40 |
| 2023-07-10 | 421.86 |
| 2023-07-07 | 421.86 |
| 2023-07-06 | 420.50 |
| 2023-07-05 | 421.86 |
| 2023-07-04 | 424.60 |
| 2023-07-03 | 419.13 |
| 2023-06-30 | 412.30 |
| 2023-06-29 | 409.57 |
| 2023-06-28 | 402.74 |
| 2023-06-27 | 406.84 |
| 2023-06-26 | 405.47 |
| 2023-06-23 | 405.47 |
| 2023-06-21 | 416.40 |
| 2023-06-20 | 428.69 |
| 2023-06-19 | 436.89 |
| 2023-06-16 | 430.06 |
| 2023-06-15 | 428.69 |
| 2023-06-14 | 428.69 |
| 2023-06-13 | 445.09 |
| 2023-06-12 | 450.55 |
| 2023-06-09 | 453.28 |
| 2023-06-08 | 438.26 |
| 2023-06-07 | 436.89 |
| 2023-06-06 | 440.99 |
| 2023-06-05 | 440.99 |
| 2023-06-02 | 438.26 |
| 2023-06-01 | 434.16 |
| 2023-05-31 | 431.43 |
| 2023-05-30 | 438.93 |
| 2023-05-29 | 429.57 |
| 2023-05-25 | 430.91 |
| 2023-05-24 | 440.27 |
| 2023-05-23 | 449.63 |
| 2023-05-22 | 457.65 |
| 2023-05-19 | 454.98 |
| 2023-05-18 | 453.64 |
| 2023-05-17 | 444.28 |
| 2023-05-16 | 464.34 |
| 2023-05-15 | 471.03 |
| 2023-05-12 | 471.03 |
| 2023-05-11 | 485.74 |
| 2023-05-10 | 492.42 |
| 2023-05-09 | 492.42 |
| 2023-05-08 | 503.12 |
| 2023-05-05 | 485.74 |
| 2023-05-04 | 481.72 |
| 2023-05-03 | 475.04 |
| 2023-05-02 | 480.39 |
| 2023-04-28 | 481.72 |
| 2023-04-27 | 471.03 |
| 2023-04-26 | 465.68 |
| 2023-04-25 | 465.68 |
| 2023-04-24 | 477.71 |
| 2023-04-21 | 479.05 |
| 2023-04-20 | 480.39 |
| 2023-04-19 | 473.70 |
| 2023-04-18 | 489.75 |
| 2023-04-17 | 497.77 |
| 2023-04-14 | 483.06 |
| 2023-04-13 | 476.38 |
| 2023-04-12 | 481.72 |
| 2023-04-11 | 471.03 |
| 2023-04-06 | 483.06 |
| 2023-04-04 | 483.06 |
| 2023-04-03 | 458.99 |
| 2023-03-31 | 457.65 |
| 2023-03-30 | 441.61 |
| 2023-03-29 | 446.95 |
| 2023-03-28 | 432.24 |
| 2023-03-27 | 434.92 |
| 2023-03-24 | 442.94 |
| 2023-03-23 | 456.32 |
| 2023-03-22 | 463.00 |
| 2023-03-21 | 453.64 |
| 2023-03-20 | 454.98 |
| 2023-03-17 | 479.05 |
| 2023-03-16 | 471.03 |
| 2023-03-15 | 484.40 |
| 2023-03-14 | 491.09 |
| 2023-03-13 | 499.11 |
| 2023-03-10 | 463.00 |
| 2023-03-09 | 491.09 |
| 2023-03-08 | 468.35 |
| 2023-03-07 | 452.30 |
| 2023-03-06 | 475.04 |
| 2023-03-03 | 464.34 |
| 2023-03-02 | 465.68 |
| 2023-03-01 | 458.99 |
| 2023-02-28 | 422.88 |
| 2023-02-27 | 409.51 |
| 2023-02-24 | 421.55 |
| 2023-02-23 | 422.88 |
| 2023-02-22 | 438.93 |
| 2023-02-21 | 448.29 |
| 2023-02-20 | 445.62 |
| 2023-02-17 | 425.56 |
| 2023-02-16 | 436.26 |
| 2023-02-15 | 421.55 |
| 2023-02-14 | 413.52 |
| 2023-02-13 | 412.19 |
| 2023-02-10 | 410.85 |
| 2023-02-09 | 420.21 |
| 2023-02-08 | 416.20 |
| 2023-02-07 | 422.88 |
| 2023-02-06 | 428.23 |
| 2023-02-03 | 425.56 |
| 2023-02-02 | 420.21 |
| 2023-02-01 | 417.53 |
| 2023-01-31 | 416.20 |
| 2023-01-30 | 414.86 |
| 2023-01-27 | 402.82 |
| 2023-01-26 | 392.13 |
| 2023-01-20 | 398.81 |
| 2023-01-19 | 362.71 |
| 2023-01-18 | 365.38 |
| 2023-01-17 | 361.37 |
| 2023-01-16 | 364.04 |
| 2023-01-13 | 364.04 |
| 2023-01-12 | 350.67 |
| 2023-01-11 | 339.97 |
| 2023-01-10 | 334.62 |
| 2023-01-09 | 333.28 |
| 2023-01-06 | 330.61 |
| 2023-01-05 | 329.27 |
| 2023-01-04 | 335.96 |
| 2023-01-03 | 326.60 |
| 2022-12-30 | 310.55 |
| 2022-12-29 | 303.86 |
| 2022-12-28 | 323.92 |
| 2022-12-23 | 339.97 |
| 2022-12-22 | 329.27 |
| 2022-12-21 | 325.26 |
| 2022-12-20 | 305.20 |
| 2022-12-19 | 314.56 |
| 2022-12-16 | 319.91 |
| 2022-12-15 | 326.60 |
| 2022-12-14 | 334.62 |
| 2022-12-13 | 337.30 |
| 2022-12-12 | 338.63 |
| 2022-12-09 | 327.94 |
| 2022-12-08 | 323.92 |
| 2022-12-07 | 326.60 |
| 2022-12-06 | 341.31 |
| 2022-12-05 | 337.30 |
| 2022-12-02 | 318.57 |
| 2022-12-01 | 317.24 |
| 2022-11-30 | 325.26 |
| 2022-11-29 | 311.89 |
| 2022-11-28 | 310.55 |
| 2022-11-25 | 311.89 |
| 2022-11-24 | 295.84 |
| 2022-11-23 | 293.17 |
| 2022-11-22 | 297.18 |
| 2022-11-21 | 286.48 |
| 2022-11-18 | 289.15 |
| 2022-11-17 | 291.83 |
| 2022-11-16 | 282.47 |
| 2022-11-15 | 283.80 |
| 2022-11-14 | 279.79 |
| 2022-11-11 | 274.44 |
| 2022-11-10 | 270.43 |
| 2022-11-09 | 273.11 |
| 2022-11-08 | 273.11 |
| 2022-11-07 | 273.11 |
| 2022-11-04 | 274.44 |
| 2022-11-03 | 275.78 |
| 2022-11-02 | 269.09 |
| 2022-11-01 | 269.09 |
| 2022-10-31 | 267.76 |
| 2022-10-28 | 271.77 |
| 2022-10-27 | 275.78 |
| 2022-10-26 | 271.77 |
| 2022-10-25 | 269.09 |
| 2022-10-24 | 271.77 |
| 2022-10-21 | 285.14 |
| 2022-10-20 | 289.15 |
| 2022-10-19 | 294.50 |
| 2022-10-18 | 289.15 |
| 2022-10-17 | 289.15 |
| 2022-10-14 | 286.48 |
| 2022-10-13 | 285.14 |
| 2022-10-12 | 279.79 |
| 2022-10-11 | 278.46 |
| 2022-10-10 | 278.46 |
| 2022-10-07 | 275.78 |
| 2022-10-06 | 277.12 |
| 2022-10-05 | 274.44 |
| 2022-10-03 | 270.43 |
| 2022-09-30 | 267.76 |
| 2022-09-29 | 263.75 |
| 2022-09-28 | 266.42 |
| 2022-09-27 | 275.78 |
| 2022-09-26 | 278.46 |
| 2022-09-23 | 290.49 |
| 2022-09-22 | 277.12 |
| 2022-09-21 | 274.44 |
| 2022-09-20 | 277.12 |
| 2022-09-19 | 275.78 |
| 2022-09-16 | 274.44 |
| 2022-09-15 | 273.11 |
| 2022-09-14 | 271.77 |
| 2022-09-13 | 274.44 |
| 2022-09-09 | 270.43 |
| 2022-09-08 | 259.73 |
| 2022-09-07 | 255.72 |
| 2022-09-06 | 255.72 |
| 2022-09-05 | 255.72 |
| 2022-09-02 | 254.38 |
| 2022-09-01 | 251.71 |
| 2022-08-31 | 258.40 |
| 2022-08-30 | 258.46 |
| 2022-08-29 | 262.27 |
| 2022-08-26 | 263.54 |
| 2022-08-25 | 263.54 |
| 2022-08-24 | 263.54 |
| 2022-08-23 | 263.54 |
| 2022-08-22 | 268.63 |
| 2022-08-19 | 271.17 |
| 2022-08-18 | 268.63 |
| 2022-08-17 | 267.36 |
| 2022-08-16 | 263.54 |
| 2022-08-15 | 262.27 |
| 2022-08-12 | 262.27 |
| 2022-08-11 | 259.73 |
| 2022-08-10 | 255.92 |
| 2022-08-09 | 250.83 |
| 2022-08-08 | 241.93 |
| 2022-08-05 | 241.93 |
| 2022-08-04 | 243.21 |
| 2022-08-03 | 236.85 |
| 2022-08-02 | 238.12 |
| 2022-08-01 | 243.21 |
| 2022-07-29 | 243.21 |
| 2022-07-28 | 243.21 |
| 2022-07-27 | 245.75 |
| 2022-07-26 | 248.29 |
| 2022-07-25 | 245.75 |
| 2022-07-22 | 247.02 |
| 2022-07-21 | 248.29 |
| 2022-07-20 | 252.10 |
| 2022-07-19 | 252.10 |
| 2022-07-18 | 252.10 |
| 2022-07-15 | 245.75 |
| 2022-07-14 | 247.02 |
| 2022-07-13 | 247.02 |
| 2022-07-12 | 248.29 |
| 2022-07-11 | 243.21 |
| 2022-07-08 | 239.39 |
| 2022-07-07 | 243.21 |
| 2022-07-06 | 238.12 |
| 2022-07-05 | 239.39 |
| 2022-07-04 | 238.12 |
| 2022-06-30 | 239.39 |
| 2022-06-29 | 238.12 |
| 2022-06-28 | 240.66 |
| 2022-06-27 | 238.12 |
| 2022-06-24 | 240.66 |
| 2022-06-23 | 241.93 |
| 2022-06-22 | 240.66 |
| 2022-06-21 | 244.48 |
| 2022-06-20 | 240.66 |
| 2022-06-17 | 240.66 |
| 2022-06-16 | 239.39 |
| 2022-06-15 | 243.21 |
| 2022-06-14 | 241.93 |
| 2022-06-13 | 243.21 |
| 2022-06-10 | 250.83 |
| 2022-06-09 | 252.10 |
| 2022-06-08 | 250.83 |
| 2022-06-07 | 249.56 |
| 2022-06-06 | 252.10 |
| 2022-06-02 | 252.10 |
| 2022-06-01 | 253.38 |
| 2022-05-31 | 254.65 |
| 2022-05-30 | 258.81 |
| 2022-05-27 | 257.63 |
| 2022-05-26 | 257.63 |
| 2022-05-25 | 256.44 |
| 2022-05-24 | 244.56 |
| 2022-05-23 | 242.18 |
| 2022-05-20 | 240.99 |
| 2022-05-19 | 240.99 |
| 2022-05-18 | 240.99 |
| 2022-05-17 | 232.68 |
| 2022-05-16 | 227.92 |
| 2022-05-13 | 229.11 |
| 2022-05-12 | 229.11 |
| 2022-05-11 | 230.30 |
| 2022-05-10 | 233.86 |
| 2022-05-06 | 235.05 |
| 2022-05-05 | 239.80 |
| 2022-05-04 | 245.74 |
| 2022-05-03 | 248.12 |
| 2022-04-29 | 250.50 |
| 2022-04-28 | 249.31 |
| 2022-04-27 | 240.99 |
| 2022-04-26 | 240.99 |
| 2022-04-25 | 244.56 |
| 2022-04-22 | 258.81 |
| 2022-04-21 | 256.44 |
| 2022-04-20 | 265.94 |
| 2022-04-19 | 268.32 |
| 2022-04-14 | 270.70 |
| 2022-04-13 | 264.75 |
| 2022-04-12 | 263.57 |
| 2022-04-11 | 263.57 |
| 2022-04-08 | 269.51 |
| 2022-04-07 | 267.13 |
| 2022-04-06 | 271.88 |
| 2022-04-04 | 269.51 |
| 2022-04-01 | 267.13 |
| 2022-03-31 | 268.32 |
| 2022-03-30 | 264.75 |
| 2022-03-29 | 268.32 |
| 2022-03-28 | 270.70 |
| 2022-03-25 | 270.70 |
| 2022-03-24 | 273.07 |
| 2022-03-23 | 268.32 |
| 2022-03-22 | 265.94 |
| 2022-03-21 | 255.25 |
| 2022-03-18 | 260.00 |
| 2022-03-17 | 250.50 |
| 2022-03-16 | 242.18 |
| 2022-03-15 | 227.92 |
| 2022-03-14 | 240.99 |
| 2022-03-11 | 248.12 |
| 2022-03-10 | 249.31 |
| 2022-03-09 | 243.37 |
| 2022-03-08 | 245.74 |
| 2022-03-07 | 250.50 |
| 2022-03-04 | 260.00 |
| 2022-03-03 | 263.57 |
| 2022-03-02 | 255.25 |
| 2022-03-01 | 260.00 |
| 2022-02-28 | 256.44 |
| 2022-02-25 | 261.19 |
| 2022-02-24 | 264.75 |
| 2022-02-23 | 274.26 |
| 2022-02-22 | 269.51 |
| 2022-02-21 | 271.88 |
| 2022-02-18 | 262.38 |
| 2022-02-17 | 260.00 |
| 2022-02-16 | 262.38 |
| 2022-02-15 | 256.44 |
| 2022-02-14 | 264.75 |
| 2022-02-11 | 262.38 |
| 2022-02-10 | 269.51 |
| 2022-02-09 | 279.01 |
| 2022-02-08 | 268.32 |
| 2022-02-07 | 269.51 |
| 2022-02-04 | 257.63 |
| 2022-01-31 | 249.31 |
| 2022-01-28 | 248.12 |
| 2022-01-27 | 249.31 |
| 2022-01-26 | 252.87 |
| 2022-01-25 | 246.93 |
| 2022-01-24 | 249.31 |
| 2022-01-21 | 246.93 |
| 2022-01-20 | 238.62 |
| 2022-01-19 | 240.99 |
| 2022-01-18 | 242.18 |
| 2022-01-17 | 242.18 |
| 2022-01-14 | 242.18 |
| 2022-01-13 | 240.99 |
| 2022-01-12 | 235.05 |
| 2022-01-11 | 232.68 |
| 2022-01-10 | 233.86 |
| 2022-01-07 | 229.11 |
| 2022-01-06 | 223.17 |
| 2022-01-05 | 226.73 |
| 2022-01-04 | 221.98 |
| 2022-01-03 | 207.72 |
| 2021-12-31 | 208.91 |
| 2021-12-30 | 205.35 |
| 2021-12-29 | 205.35 |
| 2021-12-28 | 205.35 |
| 2021-12-24 | 207.72 |
| 2021-12-23 | 205.35 |
| 2021-12-22 | 204.16 |
| 2021-12-21 | 201.78 |
| 2021-12-20 | 199.41 |
| 2021-12-17 | 201.78 |
| 2021-12-16 | 202.97 |
| 2021-12-15 | 202.97 |
| 2021-12-14 | 202.97 |
| 2021-12-13 | 202.97 |
| 2021-12-10 | 200.60 |
| 2021-12-09 | 201.78 |
| 2021-12-08 | 199.41 |
| 2021-12-07 | 200.60 |
| 2021-12-06 | 200.60 |
| 2021-12-03 | 204.16 |
| 2021-12-02 | 205.35 |
| 2021-12-01 | 207.72 |
| 2021-11-30 | 207.72 |
| 2021-11-29 | 208.91 |
| 2021-11-26 | 208.91 |
| 2021-11-25 | 214.85 |
| 2021-11-24 | 213.67 |
| 2021-11-23 | 212.48 |
| 2021-11-22 | 211.29 |
| 2021-11-19 | 211.29 |
| 2021-11-18 | 210.10 |
| 2021-11-17 | 212.48 |
| 2021-11-16 | 212.48 |
| 2021-11-15 | 212.48 |
| 2021-11-12 | 212.48 |
| 2021-11-11 | 212.48 |
| 2021-11-10 | 210.10 |
| 2021-11-09 | 212.48 |
| 2021-11-08 | 213.67 |
| 2021-11-05 | 213.67 |
| 2021-11-04 | 216.04 |
| 2021-11-03 | 218.42 |
| 2021-11-02 | 221.98 |
| 2021-11-01 | 221.98 |
| 2021-10-29 | 225.55 |
| 2021-10-28 | 229.11 |
| 2021-10-27 | 224.36 |
| 2021-10-26 | 226.73 |
| 2021-10-25 | 227.92 |
| 2021-10-22 | 233.86 |
| 2021-10-21 | 233.86 |
| 2021-10-20 | 232.68 |
| 2021-10-19 | 230.30 |
| 2021-10-18 | 226.73 |
| 2021-10-15 | 231.49 |
| 2021-10-12 | 232.68 |
| 2021-10-11 | 224.36 |
| 2021-10-08 | 219.61 |
| 2021-10-07 | 208.91 |
| 2021-10-06 | 206.54 |
| 2021-10-05 | 206.54 |
| 2021-10-04 | 206.54 |
| 2021-09-30 | 207.72 |
| 2021-09-29 | 208.91 |
| 2021-09-28 | 208.91 |
| 2021-09-27 | 210.10 |
| 2021-09-24 | 212.48 |
| 2021-09-23 | 212.48 |
| 2021-09-21 | 210.10 |
| 2021-09-20 | 206.54 |
| 2021-09-17 | 211.29 |
| 2021-09-16 | 211.29 |
| 2021-09-15 | 219.61 |
| 2021-09-14 | 220.79 |
| 2021-09-13 | 221.98 |
| 2021-09-10 | 223.17 |
| 2021-09-09 | 220.79 |
| 2021-09-08 | 221.98 |
| 2021-09-07 | 225.55 |
| 2021-09-06 | 223.17 |
| 2021-09-03 | 221.98 |
| 2021-09-02 | 223.17 |
| 2021-09-01 | 220.79 |
| 2021-08-31 | 223.17 |
| 2021-08-30 | 223.17 |
| 2021-08-27 | 226.73 |
| 2021-08-26 | 227.92 |
| 2021-08-25 | 233.86 |
| 2021-08-24 | 232.68 |
| 2021-08-23 | 225.55 |
| 2021-08-20 | 231.49 |
| 2021-08-19 | 248.12 |
| 2021-08-18 | 256.44 |
| 2021-08-17 | 263.57 |
| 2021-08-16 | 261.19 |
| 2021-08-13 | 271.88 |
| 2021-08-12 | 267.13 |
| 2021-08-11 | 264.75 |
| 2021-08-10 | 243.37 |
| 2021-08-09 | 240.99 |
| 2021-08-06 | 246.93 |
| 2021-08-05 | 248.12 |
| 2021-08-04 | 254.06 |
| 2021-08-03 | 268.32 |
| 2021-08-02 | 277.82 |
| 2021-07-30 | 275.45 |
| 2021-07-29 | 269.51 |
| 2021-07-28 | 267.13 |
| 2021-07-27 | 246.93 |
| 2021-07-26 | 252.87 |
| 2021-07-23 | 267.13 |
| 2021-07-22 | 279.01 |
| 2021-07-21 | 270.70 |
| 2021-07-20 | 270.70 |
| 2021-07-19 | 275.45 |
| 2021-07-16 | 254.06 |
| 2021-07-15 | 255.25 |
| 2021-07-14 | 257.63 |
| 2021-07-13 | 264.75 |
| 2021-07-12 | 237.43 |
| 2021-07-09 | 233.86 |
| 2021-07-08 | 227.92 |
| 2021-07-07 | 226.73 |
| 2021-07-06 | 231.49 |
| 2021-07-05 | 245.74 |
| 2021-07-02 | 242.18 |
| 2021-06-30 | 245.74 |
| 2021-06-29 | 239.80 |
| 2021-06-28 | 252.87 |
| 2021-06-25 | 250.50 |
| 2021-06-24 | 223.17 |
| 2021-06-23 | 202.97 |
| 2021-06-22 | 204.16 |
| 2021-06-21 | 207.72 |
| 2021-06-18 | 176.83 |
| 2021-06-17 | 176.83 |
| 2021-06-16 | 180.40 |
| 2021-06-15 | 185.15 |
| 2021-06-11 | 191.09 |
| 2021-06-10 | 194.66 |
| 2021-06-09 | 192.28 |
| 2021-06-08 | 191.09 |
| 2021-06-07 | 194.66 |
| 2021-06-04 | 192.28 |
| 2021-06-03 | 189.90 |
| 2021-06-02 | 191.09 |
| 2021-06-01 | 193.47 |
| 2021-05-31 | 194.66 |
| 2021-05-28 | 198.22 |
| 2021-05-27 | 201.78 |
| 2021-05-26 | 202.97 |
| 2021-05-25 | 205.35 |
| 2021-05-24 | 206.54 |
| 2021-05-21 | 202.97 |
| 2021-05-20 | 201.78 |
| 2021-05-18 | 202.97 |
| 2021-05-17 | 202.97 |
| 2021-05-14 | 206.54 |
| 2021-05-13 | 208.91 |
| 2021-05-12 | 213.67 |
| 2021-05-11 | 213.67 |
| 2021-05-10 | 216.64 |
| 2021-05-07 | 224.58 |
| 2021-05-06 | 217.77 |
| 2021-05-05 | 212.10 |
| 2021-05-04 | 207.56 |
| 2021-05-03 | 208.69 |
| 2021-04-30 | 209.83 |
| 2021-04-29 | 213.23 |
| 2021-04-28 | 210.96 |
| 2021-04-27 | 205.29 |
| 2021-04-26 | 205.29 |
| 2021-04-23 | 204.15 |
| 2021-04-22 | 207.56 |
| 2021-04-21 | 206.42 |
| 2021-04-20 | 208.69 |
| 2021-04-19 | 206.42 |
| 2021-04-16 | 201.88 |
| 2021-04-15 | 193.94 |
| 2021-04-14 | 199.61 |
| 2021-04-13 | 203.02 |
| 2021-04-12 | 205.29 |
| 2021-04-09 | 207.56 |
| 2021-04-08 | 210.96 |
| 2021-04-07 | 209.83 |
| 2021-04-01 | 208.69 |
| 2021-03-31 | 203.02 |
| 2021-03-30 | 206.42 |
| 2021-03-29 | 204.15 |
| 2021-03-26 | 201.88 |
| 2021-03-25 | 206.42 |
| 2021-03-24 | 208.69 |
| 2021-03-23 | 216.64 |
| 2021-03-22 | 208.69 |
| 2021-03-19 | 204.15 |
| 2021-03-18 | 208.69 |
| 2021-03-17 | 199.61 |
| 2021-03-16 | 200.75 |
| 2021-03-15 | 199.61 |
| 2021-03-12 | 199.61 |
| 2021-03-11 | 199.61 |
| 2021-03-10 | 204.15 |
| 2021-03-09 | 200.75 |
| 2021-03-08 | 200.75 |
| 2021-03-05 | 205.29 |
| 2021-03-04 | 209.83 |
| 2021-03-03 | 207.56 |
| 2021-03-02 | 192.80 |
| 2021-03-01 | 199.61 |
| 2021-02-26 | 182.59 |
| 2021-02-25 | 191.67 |
| 2021-02-24 | 192.80 |
| 2021-02-23 | 204.15 |
| 2021-02-22 | 206.42 |
| 2021-02-19 | 192.80 |
| 2021-02-18 | 166.70 |
| 2021-02-17 | 164.43 |
| 2021-02-16 | 153.08 |
| 2021-02-11 | 151.95 |
| 2021-02-10 | 146.27 |
| 2021-02-09 | 146.27 |
| 2021-02-08 | 149.68 |
| 2021-02-05 | 154.22 |
| 2021-02-04 | 156.49 |
| 2021-02-03 | 162.16 |
| 2021-02-02 | 164.43 |
| 2021-02-01 | 165.57 |
| 2021-01-29 | 156.49 |
| 2021-01-28 | 155.35 |
| 2021-01-27 | 158.76 |
| 2021-01-26 | 145.14 |
| 2021-01-25 | 150.81 |
| 2021-01-22 | 154.22 |
| 2021-01-21 | 159.89 |
| 2021-01-20 | 164.43 |
| 2021-01-19 | 173.51 |
| 2021-01-18 | 174.64 |
| 2021-01-15 | 165.57 |
| 2021-01-14 | 161.03 |
| 2021-01-13 | 153.08 |
| 2021-01-12 | 148.54 |
| 2021-01-11 | 125.84 |
| 2021-01-08 | 122.44 |
| 2021-01-07 | 130.38 |
| 2021-01-06 | 154.22 |
| 2021-01-05 | 145.14 |
| 2021-01-04 | 137.19 |
| 2020-12-31 | 144.00 |
| 2020-12-30 | 144.00 |
| 2020-12-29 | 153.08 |
| 2020-12-28 | 155.35 |
| 2020-12-24 | 149.68 |
| 2020-12-23 | 145.14 |
| 2020-12-22 | 145.14 |
| 2020-12-21 | 148.54 |
| 2020-12-18 | 157.62 |
| 2020-12-17 | 145.14 |
| 2020-12-16 | 147.41 |
| 2020-12-15 | 142.87 |
| 2020-12-14 | 144.00 |
| 2020-12-11 | 144.00 |
| 2020-12-10 | 144.00 |
| 2020-12-09 | 150.81 |
| 2020-12-08 | 154.22 |
| 2020-12-07 | 159.89 |
| 2020-12-04 | 166.70 |
| 2020-12-03 | 168.97 |
| 2020-12-02 | 167.84 |
| 2020-12-01 | 164.43 |
| 2020-11-30 | 165.57 |
| 2020-11-27 | 175.78 |
| 2020-11-26 | 174.64 |
| 2020-11-25 | 174.64 |
| 2020-11-24 | 173.51 |
| 2020-11-23 | 172.37 |
| 2020-11-20 | 170.11 |
| 2020-11-19 | 171.24 |
| 2020-11-18 | 165.57 |
| 2020-11-17 | 167.84 |
| 2020-11-16 | 171.24 |
| 2020-11-13 | 182.59 |
| 2020-11-12 | 206.42 |
| 2020-11-11 | 223.45 |
| 2020-11-10 | 192.80 |
| 2020-11-09 | 191.67 |
| 2020-11-06 | 190.53 |
| 2020-11-05 | 189.40 |
| 2020-11-04 | 182.59 |
| 2020-11-03 | 187.13 |
| 2020-11-02 | 180.32 |
| 2020-10-30 | 176.91 |
| 2020-10-29 | 179.18 |
| 2020-10-28 | 189.40 |
| 2020-10-27 | 196.21 |
| 2020-10-23 | 189.40 |
| 2020-10-22 | 180.32 |
| 2020-10-21 | 196.21 |
| 2020-10-20 | 171.24 |
| 2020-10-19 | 173.51 |
| 2020-10-16 | 168.97 |
| 2020-10-15 | 174.64 |
| 2020-10-14 | 174.64 |
| 2020-10-12 | 179.18 |
| 2020-10-09 | 164.43 |
| 2020-10-08 | 165.57 |
| 2020-10-07 | 163.30 |
| 2020-10-06 | 165.57 |
| 2020-10-05 | 170.11 |
| 2020-09-30 | 163.30 |
| 2020-09-29 | 163.30 |
| 2020-09-28 | 164.43 |
| 2020-09-25 | 167.84 |
| 2020-09-24 | 164.43 |
| 2020-09-23 | 165.57 |
| 2020-09-22 | 171.24 |
| 2020-09-21 | 176.91 |
| 2020-09-18 | 184.86 |
| 2020-09-17 | 183.72 |
| 2020-09-16 | 185.99 |
| 2020-09-15 | 188.26 |
| 2020-09-14 | 190.53 |
| 2020-09-11 | 184.86 |
| 2020-09-10 | 187.13 |
| 2020-09-09 | 190.53 |
| 2020-09-08 | 189.40 |
| 2020-09-07 | 184.86 |
| 2020-09-04 | 185.99 |
| 2020-09-03 | 188.26 |
| 2020-09-02 | 180.32 |
| 2020-09-01 | 184.86 |
| 2020-08-31 | 188.26 |
| 2020-08-28 | 199.61 |
| 2020-08-27 | 195.07 |
| 2020-08-26 | 204.15 |
| 2020-08-25 | 205.29 |
| 2020-08-24 | 204.15 |
| 2020-08-21 | 208.69 |
| 2020-08-20 | 207.56 |
| 2020-08-19 | 210.96 |
| 2020-08-18 | 218.91 |
| 2020-08-17 | 207.56 |
| 2020-08-14 | 215.50 |
| 2020-08-13 | 195.07 |
| 2020-08-12 | 165.57 |
| 2020-08-11 | 166.70 |
| 2020-08-10 | 159.89 |
| 2020-08-07 | 158.76 |
| 2020-08-06 | 162.16 |
| 2020-08-05 | 170.11 |
| 2020-08-04 | 162.16 |
| 2020-08-03 | 162.16 |
| 2020-07-31 | 162.16 |
| 2020-07-30 | 159.89 |
| 2020-07-29 | 161.03 |
| 2020-07-28 | 159.89 |
| 2020-07-27 | 162.16 |
| 2020-07-24 | 159.89 |
| 2020-07-23 | 155.35 |
| 2020-07-22 | 155.35 |
| 2020-07-21 | 156.49 |
| 2020-07-20 | 155.35 |
| 2020-07-17 | 158.76 |
| 2020-07-16 | 156.49 |
| 2020-07-15 | 158.76 |
| 2020-07-14 | 159.89 |
| 2020-07-13 | 162.16 |
| 2020-07-10 | 163.30 |
| 2020-07-09 | 167.84 |
| 2020-07-08 | 170.11 |
| 2020-07-07 | 167.84 |
| 2020-07-06 | 174.64 |
| 2020-07-03 | 157.62 |
| 2020-07-02 | 158.76 |
| 2020-06-30 | 146.27 |
| 2020-06-29 | 144.00 |
| 2020-06-26 | 148.54 |
| 2020-06-24 | 157.62 |
| 2020-06-23 | 159.89 |
| 2020-06-22 | 155.35 |
| 2020-06-19 | 159.89 |
| 2020-06-18 | 155.35 |
| 2020-06-17 | 158.76 |
| 2020-06-16 | 162.16 |
| 2020-06-15 | 157.62 |
| 2020-06-12 | 161.03 |
| 2020-06-11 | 166.70 |
| 2020-06-10 | 178.05 |
| 2020-06-09 | 180.32 |
| 2020-06-08 | 175.78 |
| 2020-06-05 | 178.05 |
| 2020-06-04 | 174.64 |
| 2020-06-03 | 173.51 |
| 2020-06-02 | 167.84 |
| 2020-06-01 | 175.78 |
| 2020-05-29 | 177.48 |
| 2020-05-28 | 178.56 |
| 2020-05-27 | 174.24 |
| 2020-05-26 | 163.45 |
| 2020-05-25 | 159.13 |
| 2020-05-22 | 158.05 |
| 2020-05-21 | 168.84 |
| 2020-05-20 | 166.68 |
| 2020-05-19 | 171.00 |
| 2020-05-18 | 168.84 |
| 2020-05-15 | 163.45 |
| 2020-05-14 | 162.37 |
| 2020-05-13 | 172.08 |
| 2020-05-12 | 174.24 |
| 2020-05-11 | 178.56 |
| 2020-05-08 | 179.64 |
| 2020-05-07 | 179.64 |
| 2020-05-06 | 182.88 |
| 2020-05-05 | 180.72 |
| 2020-05-04 | 177.48 |
| 2020-04-29 | 188.28 |
| 2020-04-28 | 190.44 |
| 2020-04-27 | 188.28 |
| 2020-04-24 | 182.88 |
| 2020-04-23 | 179.64 |
| 2020-04-22 | 175.32 |
| 2020-04-21 | 175.32 |
| 2020-04-20 | 177.48 |
| 2020-04-17 | 174.24 |
| 2020-04-16 | 168.84 |
| 2020-04-15 | 174.24 |
| 2020-04-14 | 182.88 |
| 2020-04-09 | 187.20 |
| 2020-04-08 | 181.80 |
| 2020-04-07 | 188.28 |
| 2020-04-06 | 185.04 |
| 2020-04-03 | 171.00 |
| 2020-04-02 | 158.05 |
| 2020-04-01 | 150.49 |
| 2020-03-31 | 153.73 |
| 2020-03-30 | 149.41 |
| 2020-03-27 | 150.49 |
| 2020-03-26 | 147.25 |
| 2020-03-25 | 152.65 |
| 2020-03-24 | 146.17 |
| 2020-03-23 | 126.74 |
| 2020-03-20 | 141.85 |
| 2020-03-19 | 122.42 |
| 2020-03-18 | 135.37 |
| 2020-03-17 | 149.41 |
| 2020-03-16 | 154.81 |
| 2020-03-13 | 168.84 |
| 2020-03-12 | 176.40 |
| 2020-03-11 | 193.68 |
| 2020-03-10 | 200.16 |
| 2020-03-09 | 202.31 |
| 2020-03-06 | 216.35 |
| 2020-03-05 | 221.75 |
| 2020-03-04 | 218.51 |
| 2020-03-03 | 217.43 |
| 2020-03-02 | 219.59 |
| 2020-02-28 | 216.35 |
| 2020-02-27 | 221.75 |
| 2020-02-26 | 221.75 |
| 2020-02-25 | 224.99 |
| 2020-02-24 | 232.55 |
| 2020-02-21 | 242.26 |
| 2020-02-20 | 243.34 |
| 2020-02-19 | 242.26 |
| 2020-02-18 | 235.79 |
| 2020-02-17 | 239.02 |
| 2020-02-14 | 236.87 |
| 2020-02-13 | 235.79 |
| 2020-02-12 | 236.87 |
| 2020-02-11 | 236.87 |
| 2020-02-10 | 236.87 |
| 2020-02-07 | 241.18 |
| 2020-02-06 | 239.02 |
| 2020-02-05 | 227.15 |
| 2020-02-04 | 226.07 |
| 2020-02-03 | 228.23 |
| 2020-01-31 | 228.23 |
| 2020-01-30 | 227.15 |
| 2020-01-29 | 233.63 |
| 2020-01-24 | 241.18 |
| 2020-01-23 | 240.10 |
| 2020-01-22 | 248.74 |
| 2020-01-21 | 246.58 |
| 2020-01-20 | 257.38 |
| 2020-01-17 | 245.50 |
| 2020-01-16 | 246.58 |
| 2020-01-15 | 239.02 |
| 2020-01-14 | 240.10 |
| 2020-01-13 | 235.79 |
| 2020-01-10 | 233.63 |
| 2020-01-09 | 235.79 |
| 2020-01-08 | 233.63 |
| 2020-01-07 | 235.79 |
| 2020-01-06 | 236.87 |
| 2020-01-03 | 242.26 |
| 2020-01-02 | 245.50 |
| 2019-12-31 | 246.58 |
| 2019-12-30 | 246.58 |
| 2019-12-27 | 247.66 |
| 2019-12-24 | 240.10 |
| 2019-12-23 | 239.02 |
| 2019-12-20 | 237.94 |
| 2019-12-19 | 232.55 |
| 2019-12-18 | 233.63 |
| 2019-12-17 | 232.55 |
| 2019-12-16 | 231.47 |
| 2019-12-13 | 233.63 |
| 2019-12-12 | 227.15 |
| 2019-12-11 | 227.15 |
| 2019-12-10 | 224.99 |
| 2019-12-09 | 223.91 |
| 2019-12-06 | 222.83 |
| 2019-12-05 | 222.83 |
| 2019-12-04 | 223.91 |
| 2019-12-03 | 222.83 |
| 2019-12-02 | 218.51 |
| 2019-11-29 | 219.59 |
| 2019-11-28 | 227.15 |
| 2019-11-27 | 229.31 |
| 2019-11-26 | 231.47 |
| 2019-11-25 | 233.63 |
| 2019-11-22 | 231.47 |
| 2019-11-21 | 230.39 |
| 2019-11-20 | 239.02 |
| 2019-11-19 | 240.10 |
| 2019-11-18 | 235.79 |
| 2019-11-15 | 230.39 |
| 2019-11-14 | 230.39 |
| 2019-11-13 | 236.87 |
| 2019-11-12 | 246.58 |
| 2019-11-11 | 247.66 |
| 2019-11-08 | 259.54 |
| 2019-11-07 | 263.86 |
| 2019-11-06 | 262.78 |
| 2019-11-05 | 261.70 |
| 2019-11-04 | 262.78 |
| 2019-11-01 | 262.78 |
| 2019-10-31 | 260.62 |
| 2019-10-30 | 261.70 |
| 2019-10-29 | 267.10 |
| 2019-10-28 | 272.50 |
| 2019-10-25 | 275.73 |
| 2019-10-24 | 281.13 |
| 2019-10-23 | 281.13 |
| 2019-10-22 | 283.29 |
| 2019-10-21 | 288.69 |
| 2019-10-18 | 291.93 |
| 2019-10-17 | 286.53 |
| 2019-10-16 | 281.13 |
| 2019-10-15 | 287.61 |
| 2019-10-14 | 293.01 |
| 2019-10-11 | 296.25 |
| 2019-10-10 | 288.69 |
| 2019-10-09 | 286.53 |
| 2019-10-08 | 291.93 |
| 2019-10-04 | 287.61 |
| 2019-10-03 | 289.77 |
| 2019-10-02 | 290.85 |
| 2019-09-30 | 285.45 |
| 2019-09-27 | 282.21 |
| 2019-09-26 | 282.21 |
| 2019-09-25 | 282.21 |
| 2019-09-24 | 282.21 |
| 2019-09-23 | 285.45 |
| 2019-09-20 | 284.37 |
| 2019-09-19 | 288.69 |
| 2019-09-18 | 291.93 |
| 2019-09-17 | 290.85 |
| 2019-09-16 | 297.33 |
| 2019-09-13 | 299.49 |
| 2019-09-12 | 301.65 |
| 2019-09-11 | 301.65 |
| 2019-09-10 | 305.97 |
| 2019-09-09 | 287.61 |
| 2019-09-06 | 284.37 |
| 2019-09-05 | 278.97 |
| 2019-09-04 | 280.05 |
| 2019-09-03 | 280.05 |
| 2019-09-02 | 281.13 |
| 2019-08-30 | 278.97 |
| 2019-08-29 | 277.89 |
| 2019-08-28 | 277.89 |
| 2019-08-27 | 280.05 |
| 2019-08-26 | 282.21 |
| 2019-08-23 | 285.45 |
| 2019-08-22 | 280.05 |
| 2019-08-21 | 285.45 |
| 2019-08-20 | 283.29 |
| 2019-08-19 | 282.21 |
| 2019-08-16 | 288.69 |
| 2019-08-15 | 288.69 |
| 2019-08-14 | 267.10 |
| 2019-08-13 | 264.94 |
| 2019-08-12 | 267.10 |
| 2019-08-09 | 270.34 |
| 2019-08-08 | 263.86 |
| 2019-08-07 | 262.78 |
| 2019-08-06 | 262.78 |
| 2019-08-05 | 264.94 |
| 2019-08-02 | 269.26 |
| 2019-08-01 | 277.89 |
| 2019-07-31 | 280.05 |
| 2019-07-30 | 283.29 |
| 2019-07-29 | 281.13 |
| 2019-07-26 | 284.37 |
| 2019-07-25 | 293.01 |
| 2019-07-24 | 295.17 |
| 2019-07-23 | 297.33 |
| 2019-07-22 | 297.33 |
| 2019-07-19 | 304.89 |
| 2019-07-18 | 301.65 |
| 2019-07-17 | 300.57 |
| 2019-07-16 | 300.57 |
| 2019-07-15 | 301.65 |
| 2019-07-12 | 303.81 |
| 2019-07-11 | 312.44 |
| 2019-07-10 | 312.44 |
| 2019-07-09 | 312.44 |
| 2019-07-08 | 310.28 |
| 2019-07-05 | 317.84 |
| 2019-07-04 | 320.00 |
| 2019-07-03 | 323.24 |
| 2019-07-02 | 325.40 |
| 2019-06-28 | 324.32 |
| 2019-06-27 | 322.16 |
| 2019-06-26 | 321.08 |
| 2019-06-25 | 317.84 |
| 2019-06-24 | 318.92 |
| 2019-06-21 | 325.40 |
| 2019-06-20 | 323.24 |
| 2019-06-19 | 321.08 |
| 2019-06-18 | 318.92 |
| 2019-06-17 | 315.68 |
| 2019-06-14 | 318.92 |
| 2019-06-13 | 325.40 |
| 2019-06-12 | 321.08 |
| 2019-06-11 | 323.24 |
| 2019-06-10 | 327.56 |
| 2019-06-06 | 332.96 |
| 2019-06-05 | 323.24 |
| 2019-06-04 | 324.32 |
| 2019-06-03 | 325.40 |
| 2019-05-31 | 311.90 |
| 2019-05-30 | 307.72 |
| 2019-05-29 | 301.45 |
| 2019-05-28 | 303.54 |
| 2019-05-27 | 301.45 |
| 2019-05-24 | 307.72 |
| 2019-05-23 | 301.45 |
| 2019-05-22 | 309.81 |
| 2019-05-21 | 306.68 |
| 2019-05-20 | 307.72 |
| 2019-05-17 | 303.54 |
| 2019-05-16 | 303.54 |
| 2019-05-15 | 308.77 |
| 2019-05-14 | 311.90 |
| 2019-05-10 | 315.04 |
| 2019-05-09 | 323.40 |
| 2019-05-08 | 316.09 |
| 2019-05-07 | 324.45 |
| 2019-05-06 | 321.31 |
| 2019-05-03 | 324.45 |
| 2019-05-02 | 323.40 |
| 2019-04-30 | 324.45 |
| 2019-04-29 | 326.54 |
| 2019-04-26 | 329.68 |
| 2019-04-25 | 325.49 |
| 2019-04-24 | 324.45 |
| 2019-04-23 | 327.59 |
| 2019-04-18 | 330.72 |
| 2019-04-17 | 341.18 |
| 2019-04-16 | 345.36 |
| 2019-04-15 | 344.31 |
| 2019-04-12 | 341.18 |
| 2019-04-11 | 341.18 |
| 2019-04-10 | 348.49 |
| 2019-04-09 | 347.45 |
| 2019-04-08 | 343.27 |
| 2019-04-04 | 348.49 |
| 2019-04-03 | 352.68 |
| 2019-04-02 | 366.27 |
| 2019-04-01 | 359.99 |
| 2019-03-29 | 355.81 |
| 2019-03-28 | 361.04 |
| 2019-03-27 | 365.22 |
| 2019-03-26 | 362.09 |
| 2019-03-25 | 355.81 |
| 2019-03-22 | 353.72 |
| 2019-03-21 | 359.99 |
| 2019-03-20 | 353.72 |
| 2019-03-19 | 358.95 |
| 2019-03-18 | 351.63 |
| 2019-03-15 | 347.45 |
| 2019-03-14 | 347.45 |
| 2019-03-13 | 335.95 |
| 2019-03-12 | 342.22 |
| 2019-03-11 | 336.99 |
| 2019-03-08 | 325.49 |
| 2019-03-07 | 331.77 |
| 2019-03-06 | 339.09 |
| 2019-03-05 | 356.86 |
| 2019-03-04 | 354.77 |
| 2019-03-01 | 355.81 |
| 2019-02-28 | 344.31 |
| 2019-02-27 | 350.59 |
| 2019-02-26 | 352.68 |
| 2019-02-25 | 354.77 |
| 2019-02-22 | 362.09 |
| 2019-02-21 | 357.90 |
| 2019-02-20 | 354.77 |
| 2019-02-19 | 349.54 |
| 2019-02-18 | 354.77 |
| 2019-02-15 | 351.63 |
| 2019-02-14 | 367.31 |
| 2019-02-13 | 359.99 |
| 2019-02-12 | 346.40 |
| 2019-02-11 | 345.36 |
| 2019-02-08 | 345.36 |
| 2019-02-04 | 332.81 |
| 2019-02-01 | 340.13 |
| 2019-01-31 | 343.27 |
| 2019-01-30 | 346.40 |
| 2019-01-29 | 353.72 |
| 2019-01-28 | 356.86 |
| 2019-01-25 | 353.72 |
| 2019-01-24 | 349.54 |
| 2019-01-23 | 355.81 |
| 2019-01-22 | 332.81 |
| 2019-01-21 | 324.45 |
| 2019-01-18 | 327.59 |
| 2019-01-17 | 323.40 |
| 2019-01-16 | 330.72 |
| 2019-01-15 | 332.81 |
| 2019-01-14 | 317.13 |
| 2019-01-11 | 324.45 |
| 2019-01-10 | 318.18 |
| 2019-01-09 | 312.95 |
| 2019-01-08 | 316.09 |
| 2019-01-07 | 315.04 |
| 2019-01-04 | 308.77 |
| 2019-01-03 | 306.68 |
| 2019-01-02 | 309.81 |
| 2018-12-31 | 318.18 |
| 2018-12-28 | 316.09 |
| 2018-12-27 | 315.04 |
| 2018-12-24 | 313.99 |
| 2018-12-21 | 315.04 |
| 2018-12-20 | 316.09 |
| 2018-12-19 | 315.04 |
| 2018-12-18 | 305.63 |
| 2018-12-17 | 312.95 |
| 2018-12-14 | 309.81 |
| 2018-12-13 | 316.09 |
| 2018-12-12 | 316.09 |
| 2018-12-11 | 311.90 |
| 2018-12-10 | 309.81 |
| 2018-12-07 | 313.99 |
| 2018-12-06 | 321.31 |
| 2018-12-05 | 323.40 |
| 2018-12-04 | 336.99 |
| 2018-12-03 | 335.95 |
| 2018-11-30 | 340.13 |
| 2018-11-29 | 338.04 |
| 2018-11-28 | 338.04 |
| 2018-11-27 | 331.77 |
| 2018-11-26 | 329.68 |
| 2018-11-23 | 325.49 |
| 2018-11-22 | 323.40 |
| 2018-11-21 | 321.31 |
| 2018-11-20 | 324.45 |
| 2018-11-19 | 333.86 |
| 2018-11-16 | 324.45 |
| 2018-11-15 | 333.86 |
| 2018-11-14 | 318.18 |
| 2018-11-13 | 308.77 |
| 2018-11-12 | 303.54 |
| 2018-11-09 | 300.40 |
| 2018-11-08 | 308.77 |
| 2018-11-07 | 298.31 |
| 2018-11-06 | 300.40 |
| 2018-11-05 | 292.04 |
| 2018-11-02 | 295.18 |
| 2018-11-01 | 287.86 |
| 2018-10-31 | 286.81 |
| 2018-10-30 | 275.31 |
| 2018-10-29 | 301.45 |
| 2018-10-26 | 302.50 |
| 2018-10-25 | 304.59 |
| 2018-10-24 | 303.54 |
| 2018-10-23 | 310.86 |
| 2018-10-22 | 308.77 |
| 2018-10-19 | 306.68 |
| 2018-10-18 | 316.09 |
| 2018-10-16 | 307.72 |
| 2018-10-15 | 303.54 |
| 2018-10-12 | 313.99 |
| 2018-10-11 | 319.22 |
| 2018-10-10 | 321.31 |
| 2018-10-09 | 310.86 |
| 2018-10-08 | 313.99 |
| 2018-10-05 | 312.95 |
| 2018-10-04 | 303.54 |
| 2018-10-03 | 311.90 |
| 2018-10-02 | 313.99 |
| 2018-09-28 | 306.68 |
| 2018-09-27 | 294.13 |
| 2018-09-26 | 295.18 |
| 2018-09-24 | 287.86 |
| 2018-09-21 | 296.22 |
| 2018-09-20 | 299.36 |
| 2018-09-19 | 292.04 |
| 2018-09-18 | 294.13 |
| 2018-09-17 | 294.13 |
| 2018-09-14 | 298.31 |
| 2018-09-13 | 299.36 |
| 2018-09-12 | 300.40 |
| 2018-09-11 | 303.54 |
| 2018-09-10 | 317.13 |
| 2018-09-07 | 315.04 |
| 2018-09-06 | 312.95 |
| 2018-09-05 | 302.50 |
| 2018-09-04 | 306.68 |
| 2018-09-03 | 291.00 |
| 2018-08-31 | 285.77 |
| 2018-08-30 | 289.95 |
| 2018-08-29 | 296.22 |
| 2018-08-28 | 296.22 |
| 2018-08-27 | 301.45 |
| 2018-08-24 | 299.36 |
| 2018-08-23 | 296.22 |
| 2018-08-22 | 298.31 |
| 2018-08-21 | 293.09 |
| 2018-08-20 | 274.27 |
| 2018-08-17 | 271.13 |
| 2018-08-16 | 269.04 |
| 2018-08-15 | 269.04 |
| 2018-08-14 | 270.09 |
| 2018-08-13 | 268.00 |
| 2018-08-10 | 275.31 |
| 2018-08-09 | 275.31 |
| 2018-08-08 | 278.45 |
| 2018-08-07 | 278.45 |
| 2018-08-06 | 280.54 |
| 2018-08-03 | 276.36 |
| 2018-08-02 | 282.63 |
| 2018-08-01 | 286.81 |
| 2018-07-31 | 287.86 |
| 2018-07-30 | 280.54 |
| 2018-07-27 | 272.18 |
| 2018-07-26 | 270.09 |
| 2018-07-25 | 271.13 |
| 2018-07-24 | 265.90 |
| 2018-07-23 | 268.00 |
| 2018-07-20 | 276.36 |
| 2018-07-19 | 273.22 |
| 2018-07-18 | 275.31 |
| 2018-07-17 | 276.36 |
| 2018-07-16 | 273.22 |
| 2018-07-13 | 272.18 |
| 2018-07-12 | 270.09 |
| 2018-07-11 | 272.18 |
| 2018-07-10 | 281.59 |
| 2018-07-09 | 281.59 |
| 2018-07-06 | 278.45 |
| 2018-07-05 | 281.59 |
| 2018-07-04 | 279.50 |
| 2018-07-03 | 280.54 |
| 2018-06-29 | 283.68 |
| 2018-06-28 | 283.68 |
| 2018-06-27 | 275.31 |
| 2018-06-26 | 276.36 |
| 2018-06-25 | 270.09 |
| 2018-06-22 | 265.90 |
| 2018-06-21 | 269.04 |
| 2018-06-20 | 272.18 |
| 2018-06-19 | 269.04 |
| 2018-06-15 | 280.54 |
| 2018-06-14 | 280.54 |
| 2018-06-13 | 282.63 |
| 2018-06-12 | 283.68 |
| 2018-06-11 | 283.68 |
| 2018-06-08 | 286.81 |
| 2018-06-07 | 296.22 |
| 2018-06-06 | 293.09 |
| 2018-06-05 | 293.09 |
| 2018-06-04 | 293.09 |
| 2018-06-01 | 287.86 |
| 2018-05-31 | 282.63 |
| 2018-05-30 | 273.75 |
| 2018-05-29 | 277.80 |
| 2018-05-28 | 279.82 |
| 2018-05-25 | 278.81 |
| 2018-05-24 | 279.82 |
| 2018-05-23 | 275.77 |
| 2018-05-21 | 275.77 |
| 2018-05-18 | 277.80 |
| 2018-05-17 | 278.81 |
| 2018-05-16 | 281.85 |
| 2018-05-15 | 280.84 |
| 2018-05-14 | 279.82 |
| 2018-05-11 | 278.81 |
| 2018-05-10 | 281.85 |
| 2018-05-09 | 282.86 |
| 2018-05-08 | 284.89 |
| 2018-05-07 | 283.87 |
| 2018-05-04 | 278.81 |
| 2018-05-03 | 277.80 |
| 2018-05-02 | 281.85 |
| 2018-04-30 | 288.94 |
| 2018-04-27 | 279.82 |
| 2018-04-26 | 269.69 |
| 2018-04-25 | 267.67 |
| 2018-04-24 | 271.72 |
| 2018-04-23 | 268.68 |
| 2018-04-20 | 269.69 |
| 2018-04-19 | 272.73 |
| 2018-04-18 | 261.59 |
| 2018-04-17 | 257.54 |
| 2018-04-16 | 260.58 |
| 2018-04-13 | 264.63 |
| 2018-04-12 | 261.59 |
| 2018-04-11 | 257.54 |
| 2018-04-10 | 257.54 |
| 2018-04-09 | 254.50 |
| 2018-04-06 | 250.45 |
| 2018-04-04 | 247.41 |
| 2018-04-03 | 254.50 |
| 2018-03-29 | 250.45 |
| 2018-03-28 | 241.33 |
| 2018-03-27 | 242.35 |
| 2018-03-26 | 234.24 |
| 2018-03-23 | 231.21 |
| 2018-03-22 | 240.32 |
| 2018-03-21 | 241.33 |
| 2018-03-20 | 241.33 |
| 2018-03-19 | 242.35 |
| 2018-03-16 | 247.41 |
| 2018-03-15 | 239.31 |
| 2018-03-14 | 242.35 |
| 2018-03-13 | 244.37 |
| 2018-03-12 | 249.44 |
| 2018-03-09 | 249.44 |
| 2018-03-08 | 243.36 |
| 2018-03-07 | 243.36 |
| 2018-03-06 | 244.37 |
| 2018-03-05 | 239.31 |
| 2018-03-02 | 246.40 |
| 2018-03-01 | 248.42 |
| 2018-02-28 | 249.44 |
| 2018-02-27 | 251.46 |
| 2018-02-26 | 250.45 |
| 2018-02-23 | 252.48 |
| 2018-02-22 | 250.45 |
| 2018-02-21 | 254.50 |
| 2018-02-20 | 251.46 |
| 2018-02-15 | 250.45 |
| 2018-02-14 | 250.45 |
| 2018-02-13 | 245.39 |
| 2018-02-12 | 251.46 |
| 2018-02-09 | 256.53 |
| 2018-02-08 | 262.60 |
| 2018-02-07 | 269.69 |
| 2018-02-06 | 276.78 |
| 2018-02-05 | 287.93 |
| 2018-02-02 | 289.95 |
| 2018-02-01 | 288.94 |
| 2018-01-31 | 291.98 |
| 2018-01-30 | 288.94 |
| 2018-01-29 | 295.02 |
| 2018-01-26 | 295.02 |
| 2018-01-25 | 297.04 |
| 2018-01-24 | 292.99 |
| 2018-01-23 | 284.89 |
| 2018-01-22 | 285.90 |
| 2018-01-19 | 284.89 |
| 2018-01-18 | 286.91 |
| 2018-01-17 | 282.86 |
| 2018-01-16 | 280.84 |
| 2018-01-15 | 278.81 |
| 2018-01-12 | 278.81 |
| 2018-01-11 | 278.81 |
| 2018-01-10 | 280.84 |
| 2018-01-09 | 283.87 |
| 2018-01-08 | 278.81 |
| 2018-01-05 | 277.80 |
| 2018-01-04 | 274.76 |
| 2018-01-03 | 277.80 |
| 2018-01-02 | 280.84 |
| 2017-12-29 | 276.78 |
| 2017-12-28 | 273.75 |
| 2017-12-27 | 274.76 |
| 2017-12-22 | 279.82 |
| 2017-12-21 | 277.80 |
| 2017-12-20 | 278.81 |
| 2017-12-19 | 278.81 |
| 2017-12-18 | 281.85 |
| 2017-12-15 | 286.91 |
| 2017-12-14 | 286.91 |
| 2017-12-13 | 284.89 |
| 2017-12-12 | 280.84 |
| 2017-12-11 | 281.85 |
| 2017-12-08 | 279.82 |
| 2017-12-07 | 278.81 |
| 2017-12-06 | 289.95 |
| 2017-12-05 | 290.96 |
| 2017-12-04 | 292.99 |
| 2017-12-01 | 284.89 |
| 2017-11-30 | 283.87 |
| 2017-11-29 | 282.86 |
| 2017-11-28 | 283.87 |
| 2017-11-27 | 283.87 |
| 2017-11-24 | 285.90 |
| 2017-11-23 | 284.89 |
| 2017-11-22 | 286.91 |
| 2017-11-21 | 284.89 |
| 2017-11-20 | 285.90 |
| 2017-11-17 | 289.95 |
| 2017-11-16 | 279.82 |
| 2017-11-15 | 282.86 |
| 2017-11-14 | 285.90 |
| 2017-11-13 | 292.99 |
| 2017-11-10 | 294.00 |
| 2017-11-09 | 292.99 |
| 2017-11-08 | 292.99 |
| 2017-11-07 | 294.00 |
| 2017-11-06 | 290.96 |
| 2017-11-03 | 296.03 |
| 2017-11-02 | 298.05 |
| 2017-11-01 | 296.03 |
| 2017-10-31 | 296.03 |
| 2017-10-30 | 295.02 |
| 2017-10-27 | 301.09 |
| 2017-10-26 | 300.08 |
| 2017-10-25 | 306.16 |
| 2017-10-24 | 302.11 |
| 2017-10-23 | 304.13 |
| 2017-10-20 | 307.17 |
| 2017-10-19 | 305.14 |
| 2017-10-18 | 312.23 |
| 2017-10-17 | 313.25 |
| 2017-10-16 | 318.31 |
| 2017-10-13 | 320.34 |
| 2017-10-12 | 316.29 |
| 2017-10-11 | 315.27 |
| 2017-10-10 | 325.40 |
| 2017-10-09 | 306.16 |
| 2017-10-06 | 305.14 |
| 2017-10-04 | 303.12 |
| 2017-10-03 | 308.18 |
| 2017-09-29 | 305.14 |
| 2017-09-28 | 305.14 |
| 2017-09-27 | 295.02 |
| 2017-09-26 | 296.03 |
| 2017-09-25 | 290.96 |
| 2017-09-22 | 294.00 |
| 2017-09-21 | 292.99 |
| 2017-09-20 | 296.03 |
| 2017-09-19 | 297.04 |
| 2017-09-18 | 301.09 |
| 2017-09-15 | 299.07 |
| 2017-09-14 | 303.12 |
| 2017-09-13 | 300.08 |
| 2017-09-12 | 310.21 |
| 2017-09-11 | 311.22 |
| 2017-09-08 | 308.18 |
| 2017-09-07 | 307.17 |
| 2017-09-06 | 308.18 |
| 2017-09-05 | 311.22 |
| 2017-09-04 | 311.22 |
| 2017-09-01 | 314.26 |
| 2017-08-31 | 307.17 |
| 2017-08-30 | 306.16 |
| 2017-08-29 | 301.09 |
| 2017-08-28 | 292.99 |
| 2017-08-25 | 285.90 |
| 2017-08-24 | 283.87 |
| 2017-08-22 | 282.86 |
| 2017-08-21 | 280.84 |
| 2017-08-18 | 276.78 |
| 2017-08-17 | 276.78 |
| 2017-08-16 | 278.81 |
| 2017-08-15 | 280.84 |
| 2017-08-14 | 284.89 |
| 2017-08-11 | 282.86 |
| 2017-08-10 | 283.87 |
| 2017-08-09 | 280.84 |
| 2017-08-08 | 280.84 |
| 2017-08-07 | 277.80 |
| 2017-08-04 | 275.77 |
| 2017-08-03 | 273.75 |
| 2017-08-02 | 271.72 |
| 2017-08-01 | 272.73 |
| 2017-07-31 | 276.78 |
| 2017-07-28 | 276.78 |
| 2017-07-27 | 277.80 |
| 2017-07-26 | 276.78 |
| 2017-07-25 | 275.77 |
| 2017-07-24 | 279.82 |
| 2017-07-21 | 279.82 |
| 2017-07-20 | 276.78 |
| 2017-07-19 | 279.82 |
| 2017-07-18 | 277.80 |
| 2017-07-17 | 275.77 |
| 2017-07-14 | 276.78 |
| 2017-07-13 | 273.75 |
| 2017-07-12 | 268.68 |
| 2017-07-11 | 269.69 |
| 2017-07-10 | 268.68 |
| 2017-07-07 | 268.68 |
| 2017-07-06 | 270.71 |
| 2017-07-05 | 270.71 |
| 2017-07-04 | 272.73 |
| 2017-07-03 | 273.75 |
| 2017-06-30 | 275.77 |
| 2017-06-29 | 279.82 |
| 2017-06-28 | 279.82 |
| 2017-06-27 | 280.84 |
| 2017-06-26 | 281.85 |
| 2017-06-23 | 281.85 |
| 2017-06-22 | 281.85 |
| 2017-06-21 | 277.80 |
| 2017-06-20 | 281.85 |
| 2017-06-19 | 282.86 |
| 2017-06-16 | 281.85 |
| 2017-06-15 | 277.80 |
| 2017-06-14 | 279.82 |
| 2017-06-13 | 279.82 |
| 2017-06-12 | 278.81 |
| 2017-06-09 | 281.85 |
| 2017-06-08 | 285.90 |
| 2017-06-07 | 288.94 |
| 2017-06-06 | 285.90 |
| 2017-06-05 | 286.91 |
| 2017-06-02 | 289.95 |
| 2017-06-01 | 287.93 |
| 2017-05-31 | 291.98 |
| 2017-05-29 | 288.94 |
| 2017-05-26 | 284.89 |
| 2017-05-25 | 284.38 |
| 2017-05-24 | 280.44 |
| 2017-05-23 | 276.50 |
| 2017-05-22 | 274.52 |
| 2017-05-19 | 271.57 |
| 2017-05-18 | 273.54 |
| 2017-05-17 | 279.45 |
| 2017-05-16 | 278.47 |
| 2017-05-15 | 277.48 |
| 2017-05-12 | 274.52 |
| 2017-05-11 | 274.52 |
| 2017-05-10 | 273.54 |
| 2017-05-09 | 272.55 |
| 2017-05-08 | 266.64 |
| 2017-05-05 | 265.65 |
| 2017-05-04 | 267.63 |
| 2017-05-02 | 271.57 |
| 2017-04-28 | 274.52 |
| 2017-04-27 | 277.48 |
| 2017-04-26 | 277.48 |
| 2017-04-25 | 278.47 |
| 2017-04-24 | 276.50 |
| 2017-04-21 | 275.51 |
| 2017-04-20 | 278.47 |
| 2017-04-19 | 276.50 |
| 2017-04-18 | 282.41 |
| 2017-04-13 | 286.35 |
| 2017-04-12 | 281.42 |
| 2017-04-11 | 281.42 |
| 2017-04-10 | 281.42 |
| 2017-04-07 | 282.41 |
| 2017-04-06 | 279.45 |
| 2017-04-05 | 285.37 |
| 2017-04-03 | 273.54 |
| 2017-03-31 | 273.54 |
| 2017-03-30 | 271.57 |
| 2017-03-29 | 272.55 |
| 2017-03-28 | 268.61 |
| 2017-03-27 | 267.63 |
| 2017-03-24 | 268.61 |
| 2017-03-23 | 267.63 |
| 2017-03-22 | 269.60 |
| 2017-03-21 | 272.55 |
| 2017-03-20 | 276.50 |
| 2017-03-17 | 274.52 |
| 2017-03-16 | 260.73 |
| 2017-03-15 | 251.86 |
| 2017-03-14 | 253.83 |
| 2017-03-13 | 254.81 |
| 2017-03-10 | 252.84 |
| 2017-03-09 | 252.84 |
| 2017-03-08 | 254.81 |
| 2017-03-07 | 252.84 |
| 2017-03-06 | 251.86 |
| 2017-03-03 | 254.81 |
| 2017-03-02 | 253.83 |
| 2017-03-01 | 255.80 |
| 2017-02-28 | 259.74 |
| 2017-02-27 | 264.67 |
| 2017-02-24 | 269.60 |
| 2017-02-23 | 264.67 |
| 2017-02-22 | 263.68 |
| 2017-02-21 | 261.71 |
| 2017-02-20 | 263.68 |
| 2017-02-17 | 263.68 |
| 2017-02-16 | 265.65 |
| 2017-02-15 | 270.58 |
| 2017-02-14 | 270.58 |
| 2017-02-13 | 272.55 |
| 2017-02-10 | 271.57 |
| 2017-02-09 | 270.58 |
| 2017-02-08 | 267.63 |
| 2017-02-07 | 265.65 |
| 2017-02-06 | 260.73 |
| 2017-02-03 | 260.73 |
| 2017-02-02 | 261.71 |
| 2017-02-01 | 262.70 |
| 2017-01-27 | 263.68 |
| 2017-01-26 | 264.67 |
| 2017-01-25 | 260.73 |
| 2017-01-24 | 260.73 |
| 2017-01-23 | 259.74 |
| 2017-01-20 | 260.73 |
| 2017-01-19 | 265.65 |
| 2017-01-18 | 266.64 |
| 2017-01-17 | 262.70 |
| 2017-01-16 | 261.71 |
| 2017-01-13 | 265.65 |
| 2017-01-12 | 265.65 |
| 2017-01-11 | 265.65 |
| 2017-01-10 | 263.68 |
| 2017-01-09 | 264.67 |
| 2017-01-06 | 265.65 |
| 2017-01-05 | 265.65 |
| 2017-01-04 | 257.77 |
| 2017-01-03 | 255.80 |
| 2016-12-30 | 252.84 |
| 2016-12-29 | 251.86 |
| 2016-12-28 | 250.87 |
| 2016-12-23 | 250.87 |
| 2016-12-22 | 250.87 |
| 2016-12-21 | 255.80 |
| 2016-12-20 | 255.80 |
| 2016-12-19 | 258.76 |
| 2016-12-16 | 257.77 |
| 2016-12-15 | 261.71 |
| 2016-12-14 | 267.63 |
| 2016-12-13 | 266.64 |
| 2016-12-12 | 267.63 |
| 2016-12-09 | 271.57 |
| 2016-12-08 | 271.57 |
| 2016-12-07 | 264.67 |
| 2016-12-06 | 262.70 |
| 2016-12-05 | 264.67 |
| 2016-12-02 | 266.64 |
| 2016-12-01 | 270.58 |
| 2016-11-30 | 269.60 |
| 2016-11-29 | 256.78 |
| 2016-11-28 | 256.78 |
| 2016-11-25 | 256.78 |
| 2016-11-24 | 256.78 |
| 2016-11-23 | 258.76 |
| 2016-11-22 | 259.74 |
| 2016-11-21 | 259.74 |
| 2016-11-18 | 259.74 |
| 2016-11-17 | 257.77 |
| 2016-11-16 | 259.74 |
| 2016-11-15 | 265.65 |
| 2016-11-14 | 265.65 |
| 2016-11-11 | 272.55 |
| 2016-11-10 | 291.28 |
| 2016-11-09 | 285.37 |
| 2016-11-08 | 296.21 |
| 2016-11-07 | 293.25 |
| 2016-11-04 | 291.28 |
| 2016-11-03 | 293.25 |
| 2016-11-02 | 292.27 |
| 2016-11-01 | 300.15 |
| 2016-10-31 | 295.22 |
| 2016-10-28 | 295.22 |
| 2016-10-27 | 302.12 |
| 2016-10-26 | 304.09 |
| 2016-10-25 | 307.05 |
| 2016-10-24 | 308.03 |
| 2016-10-20 | 309.02 |
| 2016-10-19 | 308.03 |
| 2016-10-18 | 304.09 |
| 2016-10-17 | 296.21 |
| 2016-10-14 | 301.14 |
| 2016-10-13 | 292.27 |
| 2016-10-12 | 296.21 |
| 2016-10-11 | 301.14 |
| 2016-10-07 | 298.18 |
| 2016-10-06 | 300.15 |
| 2016-10-05 | 299.16 |
| 2016-10-04 | 296.21 |
| 2016-10-03 | 292.27 |
| 2016-09-30 | 285.37 |
| 2016-09-29 | 292.27 |
| 2016-09-28 | 292.27 |
| 2016-09-27 | 291.28 |
| 2016-09-26 | 288.32 |
| 2016-09-23 | 292.27 |
| 2016-09-22 | 290.29 |
| 2016-09-21 | 285.37 |
| 2016-09-20 | 281.42 |
| 2016-09-19 | 282.41 |
| 2016-09-15 | 278.47 |
| 2016-09-14 | 281.42 |
| 2016-09-13 | 277.48 |
| 2016-09-12 | 282.41 |
| 2016-09-09 | 294.24 |
| 2016-09-08 | 296.21 |
| 2016-09-07 | 295.22 |
| 2016-09-06 | 298.18 |
| 2016-09-05 | 304.09 |
| 2016-09-02 | 301.14 |
| 2016-09-01 | 295.22 |
| 2016-08-31 | 295.22 |
| 2016-08-30 | 304.09 |
| 2016-08-29 | 300.15 |
| 2016-08-26 | 303.11 |
| 2016-08-25 | 300.15 |
| 2016-08-24 | 302.12 |
| 2016-08-23 | 299.16 |
| 2016-08-22 | 312.96 |
| 2016-08-19 | 310.99 |
| 2016-08-18 | 301.14 |
| 2016-08-17 | 290.29 |
| 2016-08-16 | 288.32 |
| 2016-08-15 | 286.35 |
| 2016-08-12 | 288.32 |
| 2016-08-11 | 284.38 |
| 2016-08-10 | 286.35 |
| 2016-08-09 | 288.32 |
| 2016-08-08 | 289.31 |
| 2016-08-05 | 286.35 |
| 2016-08-04 | 279.45 |
| 2016-08-03 | 279.45 |
| 2016-08-01 | 283.39 |
| 2016-07-29 | 276.50 |
| 2016-07-28 | 280.44 |
| 2016-07-27 | 282.41 |
| 2016-07-26 | 277.48 |
| 2016-07-25 | 280.44 |
| 2016-07-22 | 276.50 |
| 2016-07-21 | 272.55 |
| 2016-07-20 | 250.87 |
| 2016-07-19 | 253.83 |
| 2016-07-18 | 258.76 |
| 2016-07-15 | 258.76 |
| 2016-07-14 | 263.68 |
| 2016-07-13 | 257.77 |
| 2016-07-12 | 256.78 |
| 2016-07-11 | 253.83 |
| 2016-07-08 | 244.96 |
| 2016-07-07 | 251.86 |
| 2016-07-06 | 239.04 |
| 2016-07-05 | 247.91 |
| 2016-07-04 | 248.90 |
| 2016-06-30 | 241.01 |
| 2016-06-29 | 236.09 |
| 2016-06-28 | 229.19 |
| 2016-06-27 | 231.16 |
| 2016-06-24 | 231.16 |
| 2016-06-23 | 245.94 |
| 2016-06-22 | 243.97 |
| 2016-06-21 | 241.01 |
| 2016-06-20 | 233.13 |
| 2016-06-17 | 231.16 |
| 2016-06-16 | 226.23 |
| 2016-06-15 | 233.13 |
| 2016-06-14 | 236.09 |
| 2016-06-13 | 237.07 |
| 2016-06-10 | 248.90 |
| 2016-06-08 | 261.71 |
| 2016-06-07 | 261.71 |
| 2016-06-06 | 254.81 |
| 2016-06-03 | 256.78 |
| 2016-06-02 | 256.78 |
| 2016-06-01 | 263.68 |
| 2016-05-31 | 256.78 |
| 2016-05-30 | 262.70 |
| 2016-05-27 | 259.25 |
| 2016-05-26 | 254.45 |
| 2016-05-25 | 256.37 |
| 2016-05-24 | 246.76 |
| 2016-05-23 | 254.45 |
| 2016-05-20 | 254.45 |
| 2016-05-19 | 252.52 |
| 2016-05-18 | 253.48 |
| 2016-05-17 | 261.17 |
| 2016-05-16 | 257.33 |
| 2016-05-13 | 257.33 |
| 2016-05-12 | 262.13 |
| 2016-05-11 | 260.21 |
| 2016-05-10 | 258.29 |
| 2016-05-09 | 255.41 |
| 2016-05-06 | 254.45 |
| 2016-05-05 | 260.21 |
| 2016-05-04 | 263.09 |
| 2016-05-03 | 263.09 |
| 2016-04-29 | 270.77 |
| 2016-04-28 | 269.81 |
| 2016-04-27 | 266.93 |
| 2016-04-26 | 270.77 |
| 2016-04-25 | 268.85 |
| 2016-04-22 | 277.50 |
| 2016-04-21 | 290.95 |
| 2016-04-20 | 288.06 |
| 2016-04-19 | 300.55 |
| 2016-04-18 | 306.32 |
| 2016-04-15 | 309.20 |
| 2016-04-14 | 310.16 |
| 2016-04-13 | 312.08 |
| 2016-04-12 | 303.43 |
| 2016-04-11 | 299.59 |
| 2016-04-08 | 307.28 |
| 2016-04-07 | 303.43 |
| 2016-04-06 | 295.75 |
| 2016-04-05 | 291.91 |
| 2016-04-01 | 288.06 |
| 2016-03-31 | 293.83 |
| 2016-03-30 | 289.03 |
| 2016-03-29 | 283.26 |
| 2016-03-24 | 278.46 |
| 2016-03-23 | 275.58 |
| 2016-03-22 | 278.46 |
| 2016-03-21 | 274.62 |
| 2016-03-18 | 279.42 |
| 2016-03-17 | 277.50 |
| 2016-03-16 | 258.29 |
| 2016-03-15 | 262.13 |
| 2016-03-14 | 265.01 |
| 2016-03-11 | 261.17 |
| 2016-03-10 | 257.33 |
| 2016-03-09 | 260.21 |
| 2016-03-08 | 262.13 |
| 2016-03-07 | 265.97 |
| 2016-03-04 | 270.77 |
| 2016-03-03 | 267.89 |
| 2016-03-02 | 267.89 |
| 2016-03-01 | 263.09 |
| 2016-02-29 | 258.29 |
| 2016-02-26 | 263.09 |
| 2016-02-25 | 263.09 |
| 2016-02-24 | 264.05 |
| 2016-02-23 | 260.21 |
| 2016-02-22 | 259.25 |
| 2016-02-19 | 264.05 |
| 2016-02-18 | 264.05 |
| 2016-02-17 | 254.45 |
| 2016-02-16 | 262.13 |
| 2016-02-15 | 265.01 |
| 2016-02-12 | 245.80 |
| 2016-02-11 | 242.92 |
| 2016-02-05 | 253.48 |
| 2016-02-04 | 253.48 |
| 2016-02-03 | 246.76 |
| 2016-02-02 | 249.64 |
| 2016-02-01 | 252.52 |
| 2016-01-29 | 246.76 |
| 2016-01-28 | 243.88 |
| 2016-01-27 | 230.43 |
| 2016-01-26 | 220.83 |
| 2016-01-25 | 228.51 |
| 2016-01-22 | 222.75 |
| 2016-01-21 | 217.94 |
| 2016-01-20 | 225.63 |
| 2016-01-19 | 241.96 |
| 2016-01-18 | 227.55 |
| 2016-01-15 | 235.23 |
| 2016-01-14 | 232.35 |
| 2016-01-13 | 234.27 |
| 2016-01-12 | 218.90 |
| 2016-01-11 | 222.75 |
| 2016-01-08 | 232.35 |
| 2016-01-07 | 224.67 |
| 2016-01-06 | 235.23 |
| 2016-01-05 | 237.16 |
| 2016-01-04 | 237.16 |
| 2015-12-31 | 249.64 |
| 2015-12-30 | 250.60 |
| 2015-12-29 | 254.45 |
| 2015-12-28 | 253.48 |
| 2015-12-24 | 258.29 |
| 2015-12-23 | 256.37 |
| 2015-12-22 | 248.68 |
| 2015-12-21 | 250.60 |
| 2015-12-18 | 246.76 |
| 2015-12-17 | 247.72 |
| 2015-12-16 | 245.80 |
| 2015-12-15 | 232.35 |
| 2015-12-14 | 230.43 |
| 2015-12-11 | 232.35 |
| 2015-12-10 | 240.04 |
| 2015-12-09 | 243.88 |
| 2015-12-08 | 243.88 |
| 2015-12-07 | 247.72 |
| 2015-12-04 | 252.52 |
| 2015-12-03 | 257.33 |
| 2015-12-02 | 268.85 |
| 2015-12-01 | 269.81 |
| 2015-11-30 | 265.01 |
| 2015-11-27 | 265.01 |
| 2015-11-26 | 267.89 |
| 2015-11-25 | 272.70 |
| 2015-11-24 | 281.34 |
| 2015-11-23 | 280.38 |
| 2015-11-20 | 285.18 |
| 2015-11-19 | 275.58 |
| 2015-11-18 | 270.77 |
| 2015-11-17 | 278.46 |
| 2015-11-16 | 272.70 |
| 2015-11-13 | 282.30 |
| 2015-11-12 | 291.91 |
| 2015-11-11 | 278.46 |
| 2015-11-10 | 283.26 |
| 2015-11-09 | 291.91 |
| 2015-11-06 | 301.51 |
| 2015-11-05 | 303.43 |
| 2015-11-04 | 298.63 |
| 2015-11-03 | 289.03 |
| 2015-11-02 | 286.14 |
| 2015-10-30 | 290.95 |
| 2015-10-29 | 290.95 |
| 2015-10-28 | 302.47 |
| 2015-10-27 | 303.43 |
| 2015-10-26 | 301.51 |
| 2015-10-23 | 292.87 |
| 2015-10-22 | 291.91 |
| 2015-10-20 | 292.87 |
| 2015-10-19 | 291.91 |
| 2015-10-16 | 287.10 |
| 2015-10-15 | 291.91 |
| 2015-10-14 | 293.83 |
| 2015-10-13 | 289.99 |
| 2015-10-12 | 284.22 |
| 2015-10-09 | 268.85 |
| 2015-10-08 | 263.09 |
| 2015-10-07 | 265.97 |
| 2015-10-06 | 254.45 |
| 2015-10-05 | 261.17 |
| 2015-10-02 | 259.25 |
| 2015-09-30 | 258.29 |
| 2015-09-29 | 250.60 |
| 2015-09-25 | 262.13 |
| 2015-09-24 | 268.85 |
| 2015-09-23 | 271.74 |
| 2015-09-22 | 279.42 |
| 2015-09-21 | 275.58 |
| 2015-09-18 | 280.38 |
| 2015-09-17 | 283.26 |
| 2015-09-16 | 290.95 |
| 2015-09-15 | 283.26 |
| 2015-09-14 | 287.10 |
| 2015-09-11 | 286.14 |
| 2015-09-10 | 288.06 |
| 2015-09-09 | 291.91 |
| 2015-09-08 | 274.62 |
| 2015-09-07 | 267.89 |
| 2015-09-04 | 273.66 |
| 2015-09-02 | 270.77 |
| 2015-09-01 | 280.38 |
| 2015-08-31 | 289.99 |
| 2015-08-28 | 293.83 |
| 2015-08-27 | 299.59 |
| 2015-08-26 | 301.51 |
| 2015-08-25 | 312.08 |
| 2015-08-24 | 317.84 |
| 2015-08-21 | 346.66 |
| 2015-08-20 | 317.84 |
| 2015-08-19 | 303.43 |
| 2015-08-18 | 306.32 |
| 2015-08-17 | 305.35 |
| 2015-08-14 | 309.20 |
| 2015-08-13 | 311.12 |
| 2015-08-12 | 314.00 |
| 2015-08-11 | 322.64 |
| 2015-08-10 | 315.92 |
| 2015-08-07 | 310.16 |
| 2015-08-06 | 305.35 |
| 2015-08-05 | 309.20 |
| 2015-08-04 | 312.08 |
| 2015-08-03 | 312.08 |
| 2015-07-31 | 316.88 |
| 2015-07-30 | 313.04 |
| 2015-07-29 | 312.08 |
| 2015-07-28 | 313.04 |
| 2015-07-27 | 315.92 |
| 2015-07-24 | 325.53 |
| 2015-07-23 | 334.17 |
| 2015-07-22 | 339.93 |
| 2015-07-21 | 347.62 |
| 2015-07-20 | 325.53 |
| 2015-07-17 | 319.76 |
| 2015-07-16 | 316.88 |
| 2015-07-15 | 317.84 |
| 2015-07-14 | 322.64 |
| 2015-07-13 | 322.64 |
| 2015-07-10 | 319.76 |
| 2015-07-09 | 297.67 |
| 2015-07-08 | 289.03 |
| 2015-07-07 | 307.28 |
| 2015-07-06 | 318.80 |
| 2015-07-03 | 333.21 |
| 2015-07-02 | 333.21 |
| 2015-06-30 | 337.05 |
| 2015-06-29 | 332.25 |
| 2015-06-26 | 338.01 |
| 2015-06-25 | 352.42 |
| 2015-06-24 | 359.15 |
| 2015-06-23 | 362.99 |
| 2015-06-22 | 351.46 |
| 2015-06-19 | 340.90 |
| 2015-06-18 | 338.97 |
| 2015-06-17 | 355.30 |
| 2015-06-16 | 352.42 |
| 2015-06-15 | 368.75 |
| 2015-06-12 | 383.16 |
| 2015-06-11 | 377.40 |
| 2015-06-10 | 368.75 |
| 2015-06-09 | 379.32 |
| 2015-06-08 | 392.77 |
| 2015-06-05 | 391.80 |
| 2015-06-04 | 395.65 |
| 2015-06-03 | 400.45 |
| 2015-06-02 | 397.57 |
| 2015-06-01 | 401.41 |
| 2015-05-29 | 397.09 |
| 2015-05-28 | 394.26 |
| 2015-05-27 | 415.01 |
| 2015-05-26 | 417.84 |
| 2015-05-22 | 405.58 |
| 2015-05-21 | 400.86 |
| 2015-05-20 | 420.67 |
| 2015-05-19 | 427.27 |
| 2015-05-18 | 428.21 |
| 2015-05-15 | 440.48 |
| 2015-05-14 | 420.67 |
| 2015-05-13 | 437.65 |
| 2015-05-12 | 426.33 |
| 2015-05-11 | 429.16 |
| 2015-05-08 | 422.56 |
| 2015-05-07 | 411.24 |
| 2015-05-06 | 424.44 |
| 2015-05-05 | 440.48 |
| 2015-05-04 | 458.40 |
| 2015-04-30 | 444.25 |
| 2015-04-29 | 462.17 |
| 2015-04-28 | 457.45 |
| 2015-04-27 | 467.83 |
| 2015-04-24 | 464.06 |
| 2015-04-23 | 439.53 |
| 2015-04-22 | 447.08 |
| 2015-04-21 | 437.65 |
| 2015-04-20 | 429.16 |
| 2015-04-17 | 415.01 |
| 2015-04-16 | 429.16 |
| 2015-04-15 | 435.76 |
| 2015-04-14 | 430.10 |
| 2015-04-13 | 437.65 |
| 2015-04-10 | 448.97 |
| 2015-04-09 | 447.08 |
| 2015-04-08 | 433.87 |
| 2015-04-02 | 386.71 |
| 2015-04-01 | 377.28 |
| 2015-03-31 | 368.79 |
| 2015-03-30 | 365.02 |
| 2015-03-27 | 354.64 |
| 2015-03-26 | 355.59 |
| 2015-03-25 | 360.30 |
| 2015-03-24 | 360.30 |
| 2015-03-23 | 367.85 |
| 2015-03-20 | 366.90 |
| 2015-03-19 | 374.45 |
| 2015-03-18 | 356.53 |
| 2015-03-17 | 348.98 |
| 2015-03-16 | 342.38 |
| 2015-03-13 | 340.49 |
| 2015-03-12 | 336.72 |
| 2015-03-11 | 336.72 |
| 2015-03-10 | 344.27 |
| 2015-03-09 | 348.98 |
| 2015-03-06 | 341.44 |
| 2015-03-05 | 350.87 |
| 2015-03-04 | 352.76 |
| 2015-03-03 | 359.36 |
| 2015-03-02 | 375.39 |
| 2015-02-27 | 373.51 |
| 2015-02-26 | 371.62 |
| 2015-02-25 | 370.68 |
| 2015-02-24 | 365.96 |
| 2015-02-23 | 369.73 |
| 2015-02-18 | 369.73 |
| 2015-02-17 | 362.19 |
| 2015-02-16 | 361.24 |
| 2015-02-13 | 362.19 |
| 2015-02-12 | 368.79 |
| 2015-02-11 | 355.59 |
| 2015-02-10 | 358.41 |
| 2015-02-09 | 357.47 |
| 2015-02-06 | 349.93 |
| 2015-02-05 | 349.93 |
| 2015-02-04 | 349.93 |
| 2015-02-03 | 341.44 |
| 2015-02-02 | 340.49 |
| 2015-01-30 | 333.89 |
| 2015-01-29 | 328.23 |
| 2015-01-28 | 346.15 |
| 2015-01-27 | 348.04 |
| 2015-01-26 | 349.93 |
| 2015-01-23 | 351.81 |
| 2015-01-22 | 336.72 |
| 2015-01-21 | 327.29 |
| 2015-01-20 | 306.54 |
| 2015-01-19 | 298.05 |
| 2015-01-16 | 309.37 |
| 2015-01-15 | 318.80 |
| 2015-01-14 | 323.51 |
| 2015-01-13 | 327.29 |
| 2015-01-12 | 317.86 |
| 2015-01-09 | 322.57 |
| 2015-01-08 | 317.86 |
| 2015-01-07 | 321.63 |
| 2015-01-06 | 326.34 |
| 2015-01-05 | 328.23 |
| 2015-01-02 | 334.83 |
| 2014-12-31 | 328.23 |
| 2014-12-30 | 324.46 |
| 2014-12-29 | 335.78 |
| 2014-12-24 | 331.06 |
| 2014-12-23 | 333.89 |
| 2014-12-22 | 331.06 |
| 2014-12-19 | 320.69 |
| 2014-12-18 | 319.74 |
| 2014-12-17 | 316.91 |
| 2014-12-16 | 306.54 |
| 2014-12-15 | 314.08 |
| 2014-12-12 | 315.03 |
| 2014-12-11 | 322.57 |
| 2014-12-10 | 326.34 |
| 2014-12-09 | 332.00 |
| 2014-12-08 | 341.44 |
| 2014-12-05 | 340.49 |
| 2014-12-04 | 344.27 |
| 2014-12-03 | 321.63 |
| 2014-12-02 | 330.12 |
| 2014-12-01 | 329.17 |
| 2014-11-28 | 343.32 |
| 2014-11-27 | 341.44 |
| 2014-11-26 | 359.36 |
| 2014-11-25 | 361.24 |
| 2014-11-24 | 364.07 |
| 2014-11-21 | 346.15 |
| 2014-11-20 | 345.21 |
| 2014-11-19 | 344.27 |
| 2014-11-18 | 343.32 |
| 2014-11-17 | 350.87 |
| 2014-11-14 | 367.85 |
| 2014-11-13 | 375.39 |
| 2014-11-12 | 365.96 |
| 2014-11-11 | 361.24 |
| 2014-11-10 | 358.41 |
| 2014-11-07 | 354.64 |
| 2014-11-06 | 357.47 |
| 2014-11-05 | 359.36 |
| 2014-11-04 | 366.90 |
| 2014-11-03 | 358.41 |
| 2014-10-31 | 365.96 |
| 2014-10-30 | 357.47 |
| 2014-10-29 | 361.24 |
| 2014-10-28 | 363.13 |
| 2014-10-27 | 338.61 |
| 2014-10-24 | 342.38 |
| 2014-10-23 | 342.38 |
| 2014-10-22 | 353.70 |
| 2014-10-21 | 346.15 |
| 2014-10-20 | 350.87 |
| 2014-10-17 | 337.66 |
| 2014-10-16 | 333.89 |
| 2014-10-15 | 342.38 |
| 2014-10-14 | 339.55 |
| 2014-10-13 | 340.49 |
| 2014-10-10 | 331.06 |
| 2014-10-09 | 343.32 |
| 2014-10-08 | 341.44 |
| 2014-10-07 | 342.38 |
| 2014-10-06 | 343.32 |
| 2014-10-03 | 350.87 |
| 2014-09-30 | 348.98 |
| 2014-09-29 | 358.41 |
| 2014-09-26 | 365.96 |
| 2014-09-25 | 358.41 |
| 2014-09-24 | 375.39 |
| 2014-09-23 | 351.81 |
| 2014-09-22 | 344.27 |
| 2014-09-19 | 353.70 |
| 2014-09-18 | 351.81 |
| 2014-09-17 | 348.98 |
| 2014-09-16 | 344.27 |
| 2014-09-15 | 366.90 |
| 2014-09-12 | 368.79 |
| 2014-09-11 | 375.39 |
| 2014-09-10 | 370.68 |
| 2014-09-08 | 387.66 |
| 2014-09-05 | 374.45 |
| 2014-09-04 | 386.71 |
| 2014-09-03 | 368.79 |
| 2014-09-02 | 366.90 |
| 2014-09-01 | 351.81 |
| 2014-08-29 | 351.81 |
| 2014-08-28 | 339.55 |
| 2014-08-27 | 315.97 |
| 2014-08-26 | 309.37 |
| 2014-08-25 | 312.20 |
| 2014-08-22 | 312.20 |
| 2014-08-21 | 305.59 |
| 2014-08-20 | 304.65 |
| 2014-08-19 | 306.54 |
| 2014-08-18 | 305.59 |
| 2014-08-15 | 294.27 |
| 2014-08-14 | 290.50 |
| 2014-08-13 | 299.93 |
| 2014-08-12 | 290.50 |
| 2014-08-11 | 289.56 |
| 2014-08-08 | 282.01 |
| 2014-08-07 | 285.79 |
| 2014-08-06 | 290.50 |
| 2014-08-05 | 298.99 |
| 2014-08-04 | 302.76 |
| 2014-08-01 | 304.65 |
| 2014-07-31 | 314.08 |
| 2014-07-30 | 308.42 |
| 2014-07-29 | 309.37 |
| 2014-07-28 | 301.82 |
| 2014-07-25 | 301.82 |
| 2014-07-24 | 300.88 |
| 2014-07-23 | 290.50 |
| 2014-07-22 | 286.73 |
| 2014-07-21 | 278.24 |
| 2014-07-18 | 285.79 |
| 2014-07-17 | 286.73 |
| 2014-07-16 | 289.56 |
| 2014-07-15 | 288.61 |
| 2014-07-14 | 282.01 |
| 2014-07-11 | 267.86 |
| 2014-07-10 | 270.69 |
| 2014-07-09 | 268.81 |
| 2014-07-08 | 273.52 |
| 2014-07-07 | 270.69 |
| 2014-07-04 | 265.98 |
| 2014-07-03 | 269.75 |
| 2014-07-02 | 272.58 |
| 2014-06-30 | 257.49 |
| 2014-06-27 | 251.83 |
| 2014-06-26 | 255.60 |
| 2014-06-25 | 252.77 |
| 2014-06-24 | 262.20 |
| 2014-06-23 | 253.72 |
| 2014-06-20 | 257.49 |
| 2014-06-19 | 260.32 |
| 2014-06-18 | 262.20 |
| 2014-06-17 | 265.03 |
| 2014-06-16 | 264.09 |
| 2014-06-13 | 265.03 |
| 2014-06-12 | 265.98 |
| 2014-06-11 | 265.03 |
| 2014-06-10 | 265.03 |
| 2014-06-09 | 266.92 |
| 2014-06-06 | 265.03 |
| 2014-06-05 | 260.32 |
| 2014-06-04 | 258.43 |
| 2014-06-03 | 258.90 |
| 2014-05-30 | 258.90 |
| 2014-05-29 | 256.14 |
| 2014-05-28 | 257.98 |
| 2014-05-27 | 252.46 |
| 2014-05-26 | 257.98 |
| 2014-05-23 | 255.22 |
| 2014-05-22 | 262.58 |
| 2014-05-21 | 263.50 |
| 2014-05-20 | 260.74 |
| 2014-05-19 | 264.42 |
| 2014-05-16 | 271.79 |
| 2014-05-15 | 265.34 |
| 2014-05-14 | 275.47 |
| 2014-05-13 | 271.79 |
| 2014-05-12 | 274.55 |
| 2014-05-09 | 280.07 |
| 2014-05-08 | 285.59 |
| 2014-05-07 | 266.27 |
| 2014-05-05 | 265.34 |
| 2014-05-02 | 266.27 |
| 2014-04-30 | 266.27 |
| 2014-04-29 | 255.22 |
| 2014-04-28 | 237.74 |
| 2014-04-25 | 223.01 |
| 2014-04-24 | 231.29 |
| 2014-04-23 | 218.41 |
| 2014-04-22 | 220.25 |
| 2014-04-17 | 227.61 |
| 2014-04-16 | 217.49 |
| 2014-04-15 | 218.41 |
| 2014-04-14 | 223.01 |
| 2014-04-11 | 223.93 |
| 2014-04-10 | 231.29 |
| 2014-04-09 | 224.85 |
| 2014-04-08 | 225.77 |
| 2014-04-07 | 221.17 |
| 2014-04-04 | 222.09 |
| 2014-04-03 | 222.09 |
| 2014-04-02 | 222.09 |
| 2014-04-01 | 229.45 |
| 2014-03-31 | 230.37 |
| 2014-03-28 | 227.61 |
| 2014-03-27 | 222.09 |
| 2014-03-26 | 221.17 |
| 2014-03-25 | 210.13 |
| 2014-03-24 | 210.13 |
| 2014-03-21 | 199.09 |
| 2014-03-20 | 193.56 |
| 2014-03-19 | 189.88 |
| 2014-03-18 | 193.56 |
| 2014-03-17 | 192.64 |
| 2014-03-14 | 192.64 |
| 2014-03-13 | 193.56 |
| 2014-03-12 | 199.09 |
| 2014-03-11 | 200.93 |
| 2014-03-10 | 200.01 |
| 2014-03-07 | 210.13 |
| 2014-03-06 | 211.97 |
| 2014-03-05 | 210.13 |
| 2014-03-04 | 209.21 |
| 2014-03-03 | 209.21 |
| 2014-02-28 | 209.21 |
| 2014-02-27 | 215.65 |
| 2014-02-26 | 212.89 |
| 2014-02-25 | 211.97 |
| 2014-02-24 | 216.57 |
| 2014-02-21 | 222.09 |
| 2014-02-20 | 221.17 |
| 2014-02-19 | 229.45 |
| 2014-02-18 | 229.45 |
| 2014-02-17 | 231.29 |
| 2014-02-14 | 229.45 |
| 2014-02-13 | 233.14 |
| 2014-02-12 | 238.66 |
| 2014-02-11 | 234.06 |
| 2014-02-10 | 228.53 |
| 2014-02-07 | 225.77 |
| 2014-02-06 | 224.85 |
| 2014-02-05 | 221.17 |
| 2014-02-04 | 222.09 |
| 2014-01-30 | 233.14 |
| 2014-01-29 | 234.06 |
| 2014-01-28 | 227.61 |
| 2014-01-27 | 229.45 |
| 2014-01-24 | 238.66 |
| 2014-01-23 | 236.82 |
| 2014-01-22 | 241.42 |
| 2014-01-21 | 232.22 |
| 2014-01-20 | 233.14 |
| 2014-01-17 | 236.82 |
| 2014-01-16 | 239.58 |
| 2014-01-15 | 241.42 |
| 2014-01-14 | 242.34 |
| 2014-01-13 | 241.42 |
| 2014-01-10 | 240.50 |
| 2014-01-09 | 236.82 |
| 2014-01-08 | 242.34 |
| 2014-01-07 | 241.42 |
| 2014-01-06 | 244.18 |
| 2014-01-03 | 246.02 |
| 2014-01-02 | 255.22 |
| 2013-12-31 | 260.74 |
| 2013-12-30 | 260.74 |
| 2013-12-27 | 258.90 |
| 2013-12-24 | 257.98 |
| 2013-12-23 | 251.54 |
| 2013-12-20 | 250.62 |
| 2013-12-19 | 255.22 |
| 2013-12-18 | 257.06 |
| 2013-12-17 | 257.06 |
| 2013-12-16 | 257.06 |
| 2013-12-13 | 257.06 |
| 2013-12-12 | 258.90 |
| 2013-12-11 | 263.50 |
| 2013-12-10 | 269.03 |
| 2013-12-09 | 271.79 |
| 2013-12-06 | 271.79 |
| 2013-12-05 | 275.47 |
| 2013-12-04 | 274.55 |
| 2013-12-03 | 281.91 |
| 2013-12-02 | 286.51 |
| 2013-11-29 | 285.59 |
| 2013-11-28 | 279.15 |
| 2013-11-27 | 278.23 |
| 2013-11-26 | 276.39 |
| 2013-11-25 | 275.47 |
| 2013-11-22 | 278.23 |
| 2013-11-21 | 276.39 |
| 2013-11-20 | 282.83 |
| 2013-11-19 | 280.07 |
| 2013-11-18 | 279.15 |
| 2013-11-15 | 265.34 |
| 2013-11-14 | 257.06 |
| 2013-11-13 | 256.14 |
| 2013-11-12 | 264.42 |
| 2013-11-11 | 265.34 |
| 2013-11-08 | 259.82 |
| 2013-11-07 | 265.34 |
| 2013-11-06 | 267.19 |
| 2013-11-05 | 269.95 |
| 2013-11-04 | 270.87 |
| 2013-11-01 | 273.63 |
| 2013-10-31 | 272.71 |
| 2013-10-30 | 276.39 |
| 2013-10-29 | 269.95 |
| 2013-10-28 | 272.71 |
| 2013-10-25 | 271.79 |
| 2013-10-24 | 272.71 |
| 2013-10-23 | 274.55 |
| 2013-10-22 | 286.51 |
| 2013-10-21 | 280.99 |
| 2013-10-18 | 282.83 |
| 2013-10-17 | 273.63 |
| 2013-10-16 | 269.03 |
| 2013-10-15 | 269.95 |
| 2013-10-11 | 263.50 |
| 2013-10-10 | 267.19 |
| 2013-10-09 | 267.19 |
| 2013-10-08 | 270.87 |
| 2013-10-07 | 271.79 |
| 2013-10-04 | 273.63 |
| 2013-10-03 | 279.15 |
| 2013-10-02 | 252.46 |
| 2013-09-30 | 255.22 |
| 2013-09-27 | 262.58 |
| 2013-09-26 | 262.58 |
| 2013-09-25 | 268.11 |
| 2013-09-24 | 264.42 |
| 2013-09-23 | 268.11 |
| 2013-09-19 | 280.99 |
| 2013-09-18 | 272.71 |
| 2013-09-17 | 280.07 |
| 2013-09-16 | 280.99 |
| 2013-09-13 | 268.11 |
| 2013-09-12 | 273.63 |
| 2013-09-11 | 281.91 |
| 2013-09-10 | 288.35 |
| 2013-09-09 | 285.59 |
| 2013-09-06 | 278.23 |
| 2013-09-05 | 280.07 |
| 2013-09-04 | 277.31 |
| 2013-09-03 | 274.55 |
| 2013-09-02 | 264.42 |
| 2013-08-30 | 259.82 |
| 2013-08-29 | 267.19 |
| 2013-08-28 | 262.58 |
| 2013-08-27 | 270.87 |
| 2013-08-26 | 273.63 |
| 2013-08-23 | 274.55 |
| 2013-08-22 | 268.11 |
| 2013-08-21 | 273.63 |
| 2013-08-20 | 269.95 |
| 2013-08-19 | 269.95 |
| 2013-08-16 | 267.19 |
| 2013-08-15 | 263.50 |
| 2013-08-13 | 264.42 |
| 2013-08-12 | 263.50 |
| 2013-08-09 | 259.82 |
| 2013-08-08 | 258.90 |
| 2013-08-07 | 260.74 |
| 2013-08-06 | 266.27 |
| 2013-08-05 | 266.27 |
| 2013-08-02 | 264.42 |
| 2013-08-01 | 259.82 |
| 2013-07-31 | 256.14 |
| 2013-07-30 | 250.62 |
| 2013-07-29 | 247.86 |
| 2013-07-26 | 249.70 |
| 2013-07-25 | 252.46 |
| 2013-07-24 | 248.78 |
| 2013-07-23 | 247.86 |
| 2013-07-22 | 235.90 |
| 2013-07-19 | 238.66 |
| 2013-07-18 | 241.42 |
| 2013-07-17 | 243.26 |
| 2013-07-16 | 242.34 |
| 2013-07-15 | 245.10 |
| 2013-07-12 | 248.78 |
| 2013-07-11 | 251.54 |
| 2013-07-10 | 249.70 |
| 2013-07-09 | 243.26 |
| 2013-07-08 | 238.66 |
| 2013-07-05 | 245.10 |
| 2013-07-04 | 244.18 |
| 2013-07-03 | 238.66 |
| 2013-07-02 | 244.18 |
| 2013-06-28 | 240.50 |
| 2013-06-27 | 240.50 |
| 2013-06-26 | 239.58 |
| 2013-06-25 | 230.37 |
| 2013-06-24 | 227.61 |
| 2013-06-21 | 234.98 |
| 2013-06-20 | 237.74 |
| 2013-06-19 | 241.42 |
| 2013-06-18 | 248.78 |
| 2013-06-17 | 246.94 |
| 2013-06-14 | 246.02 |
| 2013-06-13 | 234.98 |
| 2013-06-11 | 237.74 |
| 2013-06-10 | 235.90 |
| 2013-06-07 | 236.82 |
| 2013-06-06 | 240.50 |
| 2013-06-05 | 240.50 |
| 2013-06-04 | 242.34 |
| 2013-06-03 | 238.20 |
| 2013-05-31 | 234.60 |
| 2013-05-30 | 240.90 |
| 2013-05-29 | 240.00 |
| 2013-05-28 | 252.59 |
| 2013-05-27 | 251.69 |
| 2013-05-24 | 248.99 |
| 2013-05-23 | 248.99 |
| 2013-05-22 | 263.38 |
| 2013-05-21 | 268.78 |
| 2013-05-20 | 275.97 |
| 2013-05-16 | 270.58 |
| 2013-05-15 | 272.38 |
| 2013-05-14 | 269.68 |
| 2013-05-13 | 263.38 |
| 2013-05-10 | 270.58 |
| 2013-05-09 | 270.58 |
| 2013-05-08 | 266.98 |
| 2013-05-07 | 258.88 |
| 2013-05-06 | 256.19 |
| 2013-05-03 | 251.69 |
| 2013-05-02 | 252.59 |
| 2013-04-30 | 256.19 |
| 2013-04-29 | 248.09 |
| 2013-04-26 | 251.69 |
| 2013-04-25 | 251.69 |
| 2013-04-24 | 248.09 |
| 2013-04-23 | 240.90 |
| 2013-04-22 | 242.69 |
| 2013-04-19 | 239.10 |
| 2013-04-18 | 226.50 |
| 2013-04-17 | 221.11 |
| 2013-04-16 | 227.40 |
| 2013-04-15 | 230.10 |
| 2013-04-12 | 237.30 |
| 2013-04-11 | 238.20 |
| 2013-04-10 | 242.69 |
| 2013-04-09 | 245.39 |
| 2013-04-08 | 242.69 |
| 2013-04-05 | 243.59 |
| 2013-04-03 | 250.79 |
| 2013-04-02 | 250.79 |
| 2013-03-28 | 251.69 |
| 2013-03-27 | 257.09 |
| 2013-03-26 | 256.19 |
| 2013-03-25 | 257.99 |
| 2013-03-22 | 257.09 |
| 2013-03-21 | 253.49 |
| 2013-03-20 | 253.49 |
| 2013-03-19 | 250.79 |
| 2013-03-18 | 258.88 |
| 2013-03-15 | 262.48 |
| 2013-03-14 | 259.78 |
| 2013-03-13 | 258.88 |
| 2013-03-12 | 263.38 |
| 2013-03-11 | 267.88 |
| 2013-03-08 | 271.48 |
| 2013-03-07 | 266.08 |
| 2013-03-06 | 267.88 |
| 2013-03-05 | 260.68 |
| 2013-03-04 | 257.99 |
| 2013-03-01 | 260.68 |
| 2013-02-28 | 261.58 |
| 2013-02-27 | 256.19 |
| 2013-02-26 | 258.88 |
| 2013-02-25 | 260.68 |
| 2013-02-22 | 257.99 |
| 2013-02-21 | 255.29 |
| 2013-02-20 | 265.18 |
| 2013-02-19 | 264.28 |
| 2013-02-18 | 266.98 |
| 2013-02-15 | 263.38 |
| 2013-02-14 | 266.08 |
| 2013-02-08 | 267.88 |
| 2013-02-07 | 271.48 |
| 2013-02-06 | 278.67 |
| 2013-02-05 | 276.87 |
| 2013-02-04 | 281.37 |
| 2013-02-01 | 282.27 |
| 2013-01-31 | 279.57 |
| 2013-01-30 | 279.57 |
| 2013-01-29 | 275.97 |
| 2013-01-28 | 281.37 |
| 2013-01-25 | 276.87 |
| 2013-01-24 | 282.27 |
| 2013-01-23 | 291.27 |
| 2013-01-22 | 293.06 |
| 2013-01-21 | 291.27 |
| 2013-01-18 | 295.76 |
| 2013-01-17 | 293.96 |
| 2013-01-16 | 291.27 |
| 2013-01-15 | 293.06 |
| 2013-01-14 | 295.76 |
| 2013-01-11 | 288.57 |
| 2013-01-10 | 290.37 |
| 2013-01-09 | 284.97 |
| 2013-01-08 | 281.37 |
| 2013-01-07 | 284.97 |
| 2013-01-04 | 286.77 |
| 2013-01-03 | 288.57 |
| 2013-01-02 | 294.86 |
| 2012-12-31 | 287.67 |
| 2012-12-28 | 283.17 |
| 2012-12-27 | 285.87 |
| 2012-12-24 | 284.07 |
| 2012-12-21 | 282.27 |
| 2012-12-20 | 285.87 |
| 2012-12-19 | 283.17 |
| 2012-12-18 | 280.47 |
| 2012-12-17 | 281.37 |
| 2012-12-14 | 288.57 |
| 2012-12-13 | 284.07 |
| 2012-12-12 | 286.77 |
| 2012-12-11 | 284.97 |
| 2012-12-10 | 286.77 |
| 2012-12-07 | 289.47 |
| 2012-12-06 | 289.47 |
| 2012-12-05 | 290.37 |
| 2012-12-04 | 281.37 |
| 2012-12-03 | 270.58 |
| 2012-11-30 | 279.57 |
| 2012-11-29 | 276.87 |
| 2012-11-28 | 277.77 |
| 2012-11-27 | 278.67 |
| 2012-11-26 | 287.67 |
| 2012-11-23 | 294.86 |
| 2012-11-22 | 289.47 |
| 2012-11-21 | 282.27 |
| 2012-11-20 | 275.07 |
| 2012-11-19 | 278.67 |
| 2012-11-16 | 273.28 |
| 2012-11-15 | 258.88 |
| 2012-11-14 | 267.88 |
| 2012-11-13 | 269.68 |
| 2012-11-12 | 281.37 |
| 2012-11-09 | 284.07 |
| 2012-11-08 | 283.17 |
| 2012-11-07 | 297.56 |
| 2012-11-06 | 299.36 |
| 2012-11-05 | 302.96 |
| 2012-11-02 | 303.86 |
| 2012-11-01 | 312.85 |
| 2012-10-31 | 314.65 |
| 2012-10-30 | 311.95 |
| 2012-10-29 | 311.05 |
| 2012-10-26 | 307.46 |
| 2012-10-25 | 319.15 |
| 2012-10-24 | 319.15 |
| 2012-10-22 | 338.04 |
| 2012-10-19 | 338.94 |
| 2012-10-18 | 338.04 |
| 2012-10-17 | 325.44 |
| 2012-10-16 | 319.15 |
| 2012-10-15 | 313.75 |
| 2012-10-12 | 311.95 |
| 2012-10-11 | 314.65 |
| 2012-10-10 | 311.95 |
| 2012-10-09 | 312.85 |
| 2012-10-08 | 306.56 |
| 2012-10-05 | 311.95 |
| 2012-10-04 | 310.15 |
| 2012-10-03 | 307.46 |
| 2012-09-28 | 302.96 |
| 2012-09-27 | 300.26 |
| 2012-09-26 | 301.16 |
| 2012-09-25 | 305.66 |
| 2012-09-24 | 307.46 |
| 2012-09-21 | 314.65 |
| 2012-09-20 | 307.46 |
| 2012-09-19 | 319.15 |
| 2012-09-18 | 311.05 |
| 2012-09-17 | 332.64 |
| 2012-09-14 | 341.63 |
| 2012-09-13 | 328.14 |
| 2012-09-12 | 317.35 |
| 2012-09-11 | 310.15 |
| 2012-09-10 | 302.96 |
| 2012-09-07 | 306.56 |
| 2012-09-06 | 293.06 |
| 2012-09-05 | 284.97 |
| 2012-09-04 | 286.77 |
| 2012-09-03 | 293.96 |
| 2012-08-31 | 283.17 |
| 2012-08-30 | 287.67 |
| 2012-08-29 | 300.26 |
| 2012-08-28 | 294.86 |
| 2012-08-27 | 296.66 |
| 2012-08-24 | 298.46 |
| 2012-08-23 | 300.26 |
| 2012-08-22 | 275.07 |
| 2012-08-21 | 258.88 |
| 2012-08-20 | 259.78 |
| 2012-08-17 | 262.48 |
| 2012-08-16 | 266.08 |
| 2012-08-15 | 264.28 |
| 2012-08-14 | 275.97 |
| 2012-08-13 | 268.78 |
| 2012-08-10 | 269.68 |
| 2012-08-09 | 279.57 |
| 2012-08-08 | 279.57 |
| 2012-08-07 | 280.47 |
| 2012-08-06 | 275.97 |
| 2012-08-03 | 264.28 |
| 2012-08-02 | 256.19 |
| 2012-08-01 | 255.29 |
| 2012-07-31 | 263.38 |
| 2012-07-30 | 263.38 |
| 2012-07-27 | 257.99 |
| 2012-07-26 | 251.69 |
| 2012-07-25 | 254.39 |
| 2012-07-24 | 237.30 |
| 2012-07-23 | 231.00 |
| 2012-07-20 | 237.30 |
| 2012-07-19 | 225.60 |
| 2012-07-18 | 204.92 |
| 2012-07-17 | 206.72 |
| 2012-07-16 | 204.92 |
| 2012-07-13 | 207.62 |
| 2012-07-12 | 203.12 |
| 2012-07-11 | 213.01 |
| 2012-07-10 | 207.62 |
| 2012-07-09 | 208.51 |
| 2012-07-06 | 215.71 |
| 2012-07-05 | 220.21 |
| 2012-07-04 | 219.31 |
| 2012-07-03 | 210.31 |
| 2012-06-29 | 203.12 |
| 2012-06-28 | 197.72 |
| 2012-06-27 | 204.02 |
| 2012-06-26 | 200.42 |
| 2012-06-25 | 195.92 |
| 2012-06-22 | 203.12 |
| 2012-06-21 | 209.41 |
| 2012-06-20 | 215.71 |
| 2012-06-19 | 223.81 |
| 2012-06-18 | 225.60 |
| 2012-06-15 | 223.81 |
| 2012-06-14 | 218.41 |
| 2012-06-13 | 221.11 |
| 2012-06-12 | 215.71 |
| 2012-06-11 | 215.71 |
| 2012-06-08 | 205.82 |
| 2012-06-07 | 205.82 |
| 2012-06-06 | 204.02 |
| 2012-06-05 | 197.72 |
| 2012-06-04 | 195.47 |
| 2012-06-01 | 207.75 |
| 2012-05-31 | 212.13 |
| 2012-05-30 | 218.27 |
| 2012-05-29 | 224.41 |
| 2012-05-28 | 218.27 |
| 2012-05-25 | 216.52 |
| 2012-05-24 | 217.39 |
| 2012-05-23 | 218.27 |
| 2012-05-22 | 220.90 |
| 2012-05-21 | 215.64 |
| 2012-05-18 | 219.15 |
| 2012-05-17 | 225.28 |
| 2012-05-16 | 234.05 |
| 2012-05-15 | 250.71 |
| 2012-05-14 | 248.96 |
| 2012-05-11 | 246.33 |
| 2012-05-10 | 248.08 |
| 2012-05-09 | 241.94 |
| 2012-05-08 | 250.71 |
| 2012-05-07 | 251.59 |
| 2012-05-04 | 261.23 |
| 2012-05-03 | 262.11 |
| 2012-05-02 | 268.24 |
| 2012-04-30 | 266.49 |
| 2012-04-27 | 262.11 |
| 2012-04-26 | 260.35 |
| 2012-04-25 | 260.35 |
| 2012-04-24 | 260.35 |
| 2012-04-23 | 261.23 |
| 2012-04-20 | 265.61 |
| 2012-04-19 | 270.00 |
| 2012-04-18 | 265.61 |
| 2012-04-17 | 263.86 |
| 2012-04-16 | 265.61 |
| 2012-04-13 | 267.37 |
| 2012-04-12 | 262.11 |
| 2012-04-11 | 260.35 |
| 2012-04-10 | 261.23 |
| 2012-04-05 | 267.37 |
| 2012-04-03 | 273.51 |
| 2012-04-02 | 270.88 |
| 2012-03-30 | 277.01 |
| 2012-03-29 | 277.01 |
| 2012-03-28 | 282.27 |
| 2012-03-27 | 277.01 |
| 2012-03-26 | 271.75 |
| 2012-03-23 | 264.74 |
| 2012-03-22 | 267.37 |
| 2012-03-21 | 270.88 |
| 2012-03-20 | 282.27 |
| 2012-03-19 | 294.55 |
| 2012-03-16 | 297.18 |
| 2012-03-15 | 298.93 |
| 2012-03-14 | 296.30 |
| 2012-03-13 | 292.79 |
| 2012-03-12 | 288.41 |
| 2012-03-09 | 291.92 |
| 2012-03-08 | 301.56 |
| 2012-03-07 | 298.93 |
| 2012-03-06 | 303.32 |
| 2012-03-05 | 312.08 |
| 2012-03-02 | 312.96 |
| 2012-03-01 | 310.33 |
| 2012-02-29 | 315.59 |
| 2012-02-28 | 309.45 |
| 2012-02-27 | 304.19 |
| 2012-02-24 | 305.07 |
| 2012-02-23 | 308.58 |
| 2012-02-22 | 313.84 |
| 2012-02-21 | 303.32 |
| 2012-02-20 | 287.53 |
| 2012-02-17 | 293.67 |
| 2012-02-16 | 285.78 |
| 2012-02-15 | 289.29 |
| 2012-02-14 | 279.64 |
| 2012-02-13 | 283.15 |
| 2012-02-10 | 284.03 |
| 2012-02-09 | 285.78 |
| 2012-02-08 | 281.40 |
| 2012-02-07 | 277.01 |
| 2012-02-06 | 278.77 |
| 2012-02-03 | 295.42 |
| 2012-02-02 | 294.55 |
| 2012-02-01 | 284.90 |
| 2012-01-31 | 282.27 |
| 2012-01-30 | 269.12 |
| 2012-01-27 | 277.89 |
| 2012-01-26 | 274.38 |
| 2012-01-20 | 269.12 |
| 2012-01-19 | 259.48 |
| 2012-01-18 | 250.71 |
| 2012-01-17 | 262.98 |
| 2012-01-16 | 254.22 |
| 2012-01-13 | 271.75 |
| 2012-01-12 | 269.12 |
| 2012-01-11 | 270.00 |
| 2012-01-10 | 275.26 |
| 2012-01-09 | 269.12 |
| 2012-01-06 | 284.03 |
| 2012-01-05 | 294.55 |
| 2012-01-04 | 289.29 |
| 2012-01-03 | 296.30 |
| 2011-12-30 | 287.53 |
| 2011-12-29 | 284.90 |
| 2011-12-28 | 285.78 |
| 2011-12-23 | 295.42 |
| 2011-12-22 | 290.16 |
| 2011-12-21 | 280.52 |
| 2011-12-20 | 285.78 |
| 2011-12-19 | 292.79 |
| 2011-12-16 | 302.44 |
| 2011-12-15 | 300.69 |
| 2011-12-14 | 308.58 |
| 2011-12-13 | 305.07 |
| 2011-12-12 | 308.58 |
| 2011-12-09 | 302.44 |
| 2011-12-08 | 312.08 |
| 2011-12-07 | 311.21 |
| 2011-12-06 | 305.95 |
| 2011-12-05 | 309.45 |
| 2011-12-02 | 305.07 |
| 2011-12-01 | 311.21 |
| 2011-11-30 | 303.32 |
| 2011-11-29 | 300.69 |
| 2011-11-28 | 302.44 |
| 2011-11-25 | 305.95 |
| 2011-11-24 | 308.58 |
| 2011-11-23 | 305.95 |
| 2011-11-22 | 313.84 |
| 2011-11-21 | 312.96 |
| 2011-11-18 | 320.85 |
| 2011-11-17 | 324.36 |
| 2011-11-16 | 317.34 |
| 2011-11-15 | 313.84 |
| 2011-11-14 | 319.97 |
| 2011-11-11 | 311.21 |
| 2011-11-10 | 306.82 |
| 2011-11-09 | 322.60 |
| 2011-11-08 | 324.36 |
| 2011-11-07 | 319.10 |
| 2011-11-04 | 317.34 |
| 2011-11-03 | 313.84 |
| 2011-11-02 | 320.85 |
| 2011-11-01 | 316.47 |
| 2011-10-31 | 327.87 |
| 2011-10-28 | 321.73 |
| 2011-10-27 | 341.02 |
| 2011-10-26 | 344.52 |
| 2011-10-25 | 338.39 |
| 2011-10-24 | 332.25 |
| 2011-10-21 | 326.11 |
| 2011-10-20 | 333.13 |
| 2011-10-19 | 334.00 |
| 2011-10-18 | 322.60 |
| 2011-10-17 | 315.59 |
| 2011-10-14 | 312.08 |
| 2011-10-13 | 305.95 |
| 2011-10-12 | 309.45 |
| 2011-10-11 | 321.73 |
| 2011-10-10 | 317.34 |
| 2011-10-07 | 320.85 |
| 2011-10-06 | 323.48 |
| 2011-10-04 | 319.97 |
| 2011-10-03 | 321.73 |
| 2011-09-30 | 334.88 |
| 2011-09-28 | 334.88 |
| 2011-09-27 | 341.02 |
| 2011-09-26 | 335.76 |
| 2011-09-23 | 334.00 |
| 2011-09-22 | 323.48 |
| 2011-09-21 | 350.66 |
| 2011-09-20 | 358.55 |
| 2011-09-19 | 343.65 |
| 2011-09-16 | 352.42 |
| 2011-09-15 | 353.29 |
| 2011-09-14 | 343.65 |
| 2011-09-12 | 329.62 |
| 2011-09-09 | 341.89 |
| 2011-09-08 | 338.39 |
| 2011-09-07 | 337.51 |
| 2011-09-06 | 341.02 |
| 2011-09-05 | 331.37 |
| 2011-09-02 | 343.65 |
| 2011-09-01 | 348.91 |
| 2011-08-31 | 346.28 |
| 2011-08-30 | 339.26 |
| 2011-08-29 | 333.13 |
| 2011-08-26 | 332.25 |
| 2011-08-25 | 339.26 |
| 2011-08-24 | 319.97 |
| 2011-08-23 | 303.32 |
| 2011-08-22 | 284.90 |
| 2011-08-19 | 290.16 |
| 2011-08-18 | 298.93 |
| 2011-08-17 | 303.32 |
| 2011-08-16 | 315.59 |
| 2011-08-15 | 318.22 |
| 2011-08-12 | 305.95 |
| 2011-08-11 | 307.70 |
| 2011-08-10 | 298.06 |
| 2011-08-09 | 295.42 |
| 2011-08-08 | 310.33 |
| 2011-08-05 | 317.34 |
| 2011-08-04 | 330.50 |
| 2011-08-03 | 336.63 |
| 2011-08-02 | 346.28 |
| 2011-08-01 | 350.66 |
| 2011-07-29 | 345.40 |
| 2011-07-28 | 351.54 |
| 2011-07-27 | 350.66 |
| 2011-07-26 | 356.80 |
| 2011-07-25 | 348.03 |
| 2011-07-22 | 351.54 |
| 2011-07-21 | 348.91 |
| 2011-07-20 | 356.80 |
| 2011-07-19 | 355.92 |
| 2011-07-18 | 344.52 |
| 2011-07-15 | 352.42 |
| 2011-07-14 | 341.02 |
| 2011-07-13 | 332.25 |
| 2011-07-12 | 311.21 |
| 2011-07-11 | 328.74 |
| 2011-07-08 | 334.00 |
| 2011-07-07 | 331.37 |
| 2011-07-06 | 333.13 |
| 2011-07-05 | 334.00 |
| 2011-07-04 | 341.89 |
| 2011-06-30 | 341.89 |
| 2011-06-29 | 342.77 |
| 2011-06-28 | 334.00 |
| 2011-06-27 | 337.51 |
| 2011-06-24 | 331.37 |
| 2011-06-23 | 319.97 |
| 2011-06-22 | 321.73 |
| 2011-06-21 | 319.97 |
| 2011-06-20 | 305.07 |
| 2011-06-17 | 301.56 |
| 2011-06-16 | 301.56 |
| 2011-06-15 | 307.70 |
| 2011-06-14 | 307.70 |
| 2011-06-13 | 307.70 |
| 2011-06-10 | 305.07 |
| 2011-06-09 | 308.58 |
| 2011-06-08 | 311.21 |
| 2011-06-07 | 309.45 |
| 2011-06-03 | 310.33 |
| 2011-06-02 | 309.45 |
| 2011-06-01 | 308.58 |
| 2011-05-31 | 308.58 |
| 2011-05-30 | 302.44 |
| 2011-05-27 | 299.81 |
| 2011-05-26 | 294.55 |
| 2011-05-25 | 291.92 |
| 2011-05-24 | 290.16 |
| 2011-05-23 | 291.04 |
| 2011-05-20 | 304.19 |
| 2011-05-19 | 296.30 |
| 2011-05-18 | 294.55 |
| 2011-05-17 | 284.90 |
| 2011-05-16 | 279.64 |
| 2011-05-13 | 291.92 |
| 2011-05-12 | 290.16 |
| 2011-05-11 | 297.18 |
| 2011-05-09 | 298.93 |
| 2011-05-06 | 294.55 |
| 2011-05-05 | 292.79 |
| 2011-05-04 | 289.29 |
| 2011-05-03 | 291.04 |
| 2011-04-29 | 292.79 |
| 2011-04-28 | 306.82 |
| 2011-04-27 | 311.21 |
| 2011-04-26 | 312.96 |
| 2011-04-21 | 319.10 |
| 2011-04-20 | 314.71 |
| 2011-04-19 | 307.70 |
| 2011-04-18 | 306.82 |
| 2011-04-15 | 313.40 |
| 2011-04-14 | 318.57 |
| 2011-04-13 | 326.32 |
| 2011-04-12 | 323.73 |
| 2011-04-11 | 346.99 |
| 2011-04-08 | 334.93 |
| 2011-04-07 | 329.76 |
| 2011-04-06 | 329.76 |
| 2011-04-04 | 328.04 |
| 2011-04-01 | 322.01 |
| 2011-03-31 | 309.09 |
| 2011-03-30 | 304.79 |
| 2011-03-29 | 299.62 |
| 2011-03-28 | 295.31 |
| 2011-03-25 | 298.76 |
| 2011-03-24 | 298.76 |
| 2011-03-23 | 297.03 |
| 2011-03-22 | 286.70 |
| 2011-03-21 | 278.09 |
| 2011-03-18 | 276.36 |
| 2011-03-17 | 281.53 |
| 2011-03-16 | 288.42 |
| 2011-03-15 | 286.70 |
| 2011-03-14 | 297.03 |
| 2011-03-11 | 291.01 |
| 2011-03-10 | 292.73 |
| 2011-03-09 | 296.17 |
| 2011-03-08 | 304.79 |
| 2011-03-07 | 300.48 |
| 2011-03-04 | 302.20 |
| 2011-03-03 | 300.48 |
| 2011-03-02 | 296.17 |
| 2011-03-01 | 297.90 |
| 2011-02-28 | 294.45 |
| 2011-02-25 | 285.84 |
| 2011-02-24 | 274.64 |
| 2011-02-23 | 277.23 |
| 2011-02-22 | 278.95 |
| 2011-02-21 | 288.42 |
| 2011-02-18 | 295.31 |
| 2011-02-17 | 287.56 |
| 2011-02-16 | 276.36 |
| 2011-02-15 | 273.78 |
| 2011-02-14 | 284.12 |
| 2011-02-11 | 282.39 |
| 2011-02-10 | 277.23 |
| 2011-02-09 | 283.25 |
| 2011-02-08 | 291.01 |
| 2011-02-07 | 279.81 |
| 2011-02-02 | 289.28 |
| 2011-02-01 | 291.01 |
| 2011-01-31 | 299.62 |
| 2011-01-28 | 304.79 |
| 2011-01-27 | 304.79 |
| 2011-01-26 | 287.56 |
| 2011-01-25 | 284.98 |
| 2011-01-24 | 289.28 |
| 2011-01-21 | 292.73 |
| 2011-01-20 | 291.01 |
| 2011-01-19 | 303.92 |
| 2011-01-18 | 286.70 |
| 2011-01-17 | 269.48 |
| 2011-01-14 | 271.20 |
| 2011-01-13 | 278.09 |
| 2011-01-12 | 289.28 |
| 2011-01-11 | 271.20 |
| 2011-01-10 | 256.56 |
| 2011-01-07 | 254.83 |
| 2011-01-06 | 259.14 |
| 2011-01-05 | 251.39 |
| 2011-01-04 | 253.97 |
| 2011-01-03 | 254.83 |
| 2010-12-31 | 250.53 |
| 2010-12-30 | 246.22 |
| 2010-12-29 | 241.05 |
| 2010-12-28 | 241.92 |
| 2010-12-24 | 243.64 |
| 2010-12-23 | 241.05 |
| 2010-12-22 | 241.92 |
| 2010-12-21 | 241.05 |
| 2010-12-20 | 236.75 |
| 2010-12-17 | 234.16 |
| 2010-12-16 | 239.33 |
| 2010-12-15 | 240.19 |
| 2010-12-14 | 244.50 |
| 2010-12-13 | 239.33 |
| 2010-12-10 | 237.61 |
| 2010-12-09 | 239.33 |
| 2010-12-08 | 237.61 |
| 2010-12-07 | 241.05 |
| 2010-12-06 | 239.33 |
| 2010-12-03 | 240.19 |
| 2010-12-02 | 242.78 |
| 2010-12-01 | 240.19 |
| 2010-11-30 | 236.75 |
| 2010-11-29 | 241.05 |
| 2010-11-26 | 243.64 |
| 2010-11-25 | 244.50 |
| 2010-11-24 | 245.36 |
| 2010-11-23 | 241.92 |
| 2010-11-22 | 247.08 |
| 2010-11-19 | 243.64 |
| 2010-11-18 | 241.92 |
| 2010-11-17 | 236.75 |
| 2010-11-16 | 245.36 |
| 2010-11-15 | 241.05 |
| 2010-11-12 | 242.78 |
| 2010-11-11 | 251.39 |
| 2010-11-10 | 249.67 |
| 2010-11-09 | 252.25 |
| 2010-11-08 | 253.97 |
| 2010-11-05 | 253.97 |
| 2010-11-04 | 250.53 |
| 2010-11-03 | 244.50 |
| 2010-11-02 | 241.92 |
| 2010-11-01 | 244.50 |
| 2010-10-29 | 245.36 |
| 2010-10-28 | 257.42 |
| 2010-10-27 | 256.56 |
| 2010-10-26 | 261.72 |
| 2010-10-25 | 260.00 |
| 2010-10-22 | 258.28 |
| 2010-10-21 | 267.75 |
| 2010-10-20 | 256.56 |
| 2010-10-19 | 262.59 |
| 2010-10-18 | 258.28 |
| 2010-10-15 | 263.45 |
| 2010-10-14 | 266.89 |
| 2010-10-13 | 266.03 |
| 2010-10-12 | 264.31 |
| 2010-10-11 | 266.89 |
| 2010-10-08 | 266.89 |
| 2010-10-07 | 269.48 |
| 2010-10-06 | 269.48 |
| 2010-10-05 | 271.20 |
| 2010-10-04 | 274.64 |
| 2010-09-30 | 266.89 |
| 2010-09-29 | 272.92 |
| 2010-09-28 | 266.89 |
| 2010-09-27 | 275.50 |
| 2010-09-24 | 260.86 |
| 2010-09-22 | 255.70 |
| 2010-09-21 | 255.70 |
| 2010-09-20 | 268.61 |
| 2010-09-17 | 268.61 |
| 2010-09-16 | 260.00 |
| 2010-09-15 | 261.72 |
| 2010-09-14 | 260.00 |
| 2010-09-13 | 262.59 |
| 2010-09-10 | 251.39 |
| 2010-09-09 | 246.22 |
| 2010-09-08 | 244.50 |
| 2010-09-07 | 250.53 |
| 2010-09-06 | 247.08 |
| 2010-09-03 | 246.22 |
| 2010-09-02 | 241.92 |
| 2010-09-01 | 235.03 |
| 2010-08-31 | 223.83 |
| 2010-08-30 | 224.69 |
| 2010-08-27 | 222.11 |
| 2010-08-26 | 226.41 |
| 2010-08-25 | 221.25 |
| 2010-08-24 | 224.69 |
| 2010-08-23 | 223.83 |
| 2010-08-20 | 229.00 |
| 2010-08-19 | 232.44 |
| 2010-08-18 | 228.14 |
| 2010-08-17 | 228.14 |
| 2010-08-16 | 226.41 |
| 2010-08-13 | 222.97 |
| 2010-08-12 | 223.83 |
| 2010-08-11 | 225.55 |
| 2010-08-10 | 229.00 |
| 2010-08-09 | 237.61 |
| 2010-08-06 | 235.89 |
| 2010-08-05 | 236.75 |
| 2010-08-04 | 239.33 |
| 2010-08-03 | 235.03 |
| 2010-08-02 | 240.19 |
| 2010-07-30 | 235.03 |
| 2010-07-29 | 229.00 |
| 2010-07-28 | 232.44 |
| 2010-07-27 | 233.30 |
| 2010-07-26 | 229.86 |
| 2010-07-23 | 230.72 |
| 2010-07-22 | 227.27 |
| 2010-07-21 | 226.41 |
| 2010-07-20 | 218.66 |
| 2010-07-19 | 214.36 |
| 2010-07-16 | 217.80 |
| 2010-07-15 | 218.66 |
| 2010-07-14 | 228.14 |
| 2010-07-13 | 228.14 |
| 2010-07-12 | 231.58 |
| 2010-07-09 | 230.72 |
| 2010-07-08 | 226.41 |
| 2010-07-07 | 229.86 |
| 2010-07-06 | 234.16 |
| 2010-07-05 | 219.52 |
| 2010-07-02 | 215.22 |
| 2010-06-30 | 223.83 |
| 2010-06-29 | 218.66 |
| 2010-06-28 | 229.00 |
| 2010-06-25 | 221.25 |
| 2010-06-24 | 222.97 |
| 2010-06-23 | 231.58 |
| 2010-06-22 | 229.00 |
| 2010-06-21 | 240.19 |
| 2010-06-18 | 228.14 |
| 2010-06-17 | 230.72 |
| 2010-06-15 | 231.58 |
| 2010-06-14 | 223.83 |
| 2010-06-11 | 217.80 |
| 2010-06-10 | 210.05 |
| 2010-06-09 | 202.30 |
| 2010-06-08 | 201.44 |
| 2010-06-07 | 204.02 |
| 2010-06-04 | 206.60 |
| 2010-06-03 | 209.19 |
| 2010-06-02 | 200.58 |
| 2010-06-01 | 202.30 |
| 2010-05-31 | 209.19 |
| 2010-05-28 | 210.91 |
| 2010-05-27 | 204.88 |
| 2010-05-26 | 200.58 |
| 2010-05-25 | 187.66 |
| 2010-05-24 | 198.85 |
| 2010-05-20 | 191.10 |
| 2010-05-19 | 193.69 |
| 2010-05-18 | 203.16 |
| 2010-05-17 | 197.13 |
| 2010-05-14 | 204.88 |
| 2010-05-13 | 210.91 |
| 2010-05-12 | 204.02 |
| 2010-05-11 | 207.47 |
| 2010-05-10 | 211.77 |
| 2010-05-07 | 192.82 |
| 2010-05-06 | 196.27 |
| 2010-05-05 | 197.99 |
| 2010-05-04 | 208.33 |
| 2010-05-03 | 207.47 |
| 2010-04-30 | 211.77 |
| 2010-04-29 | 197.99 |
| 2010-04-28 | 214.36 |
| 2010-04-27 | 223.83 |
| 2010-04-26 | 229.86 |
| 2010-04-23 | 223.83 |
| 2010-04-22 | 229.00 |
| 2010-04-21 | 233.73 |
| 2010-04-20 | 229.52 |
| 2010-04-19 | 216.88 |
| 2010-04-16 | 219.41 |
| 2010-04-15 | 238.79 |
| 2010-04-14 | 237.10 |
| 2010-04-13 | 234.58 |
| 2010-04-12 | 237.10 |
| 2010-04-09 | 235.42 |
| 2010-04-08 | 226.15 |
| 2010-04-07 | 232.89 |
| 2010-04-01 | 228.68 |
| 2010-03-31 | 222.78 |
| 2010-03-30 | 227.83 |
| 2010-03-29 | 220.25 |
| 2010-03-26 | 218.56 |
| 2010-03-25 | 213.51 |
| 2010-03-24 | 217.72 |
| 2010-03-23 | 215.19 |
| 2010-03-22 | 200.02 |
| 2010-03-19 | 200.02 |
| 2010-03-18 | 197.49 |
| 2010-03-17 | 199.18 |
| 2010-03-16 | 192.44 |
| 2010-03-15 | 193.28 |
| 2010-03-12 | 198.34 |
| 2010-03-11 | 194.97 |
| 2010-03-10 | 195.81 |
| 2010-03-09 | 200.02 |
| 2010-03-08 | 202.55 |
| 2010-03-05 | 196.65 |
| 2010-03-04 | 191.60 |
| 2010-03-03 | 198.34 |
| 2010-03-02 | 196.65 |
| 2010-03-01 | 196.65 |
| 2010-02-26 | 187.38 |
| 2010-02-25 | 178.11 |
| 2010-02-24 | 179.80 |
| 2010-02-23 | 184.01 |
| 2010-02-22 | 179.80 |
| 2010-02-19 | 172.21 |
| 2010-02-18 | 182.32 |
| 2010-02-17 | 183.17 |
| 2010-02-12 | 178.95 |
| 2010-02-11 | 182.32 |
| 2010-02-10 | 175.58 |
| 2010-02-09 | 173.90 |
| 2010-02-08 | 169.68 |
| 2010-02-05 | 171.37 |
| 2010-02-04 | 182.32 |
| 2010-02-03 | 189.07 |
| 2010-02-02 | 180.64 |
| 2010-02-01 | 178.11 |
| 2010-01-29 | 173.05 |
| 2010-01-28 | 173.05 |
| 2010-01-27 | 170.53 |
| 2010-01-26 | 172.21 |
| 2010-01-25 | 184.85 |
| 2010-01-22 | 181.48 |
| 2010-01-21 | 177.27 |
| 2010-01-20 | 187.38 |
| 2010-01-19 | 195.81 |
| 2010-01-18 | 190.75 |
| 2010-01-15 | 196.65 |
| 2010-01-14 | 196.65 |
| 2010-01-13 | 186.54 |
| 2010-01-12 | 197.49 |
| 2010-01-11 | 196.65 |
| 2010-01-08 | 192.44 |
| 2010-01-07 | 184.01 |
| 2010-01-06 | 188.22 |
| 2010-01-05 | 180.64 |
| 2010-01-04 | 173.90 |
| 2009-12-31 | 173.05 |
| 2009-12-30 | 168.00 |
| 2009-12-29 | 172.21 |
| 2009-12-28 | 173.05 |
| 2009-12-24 | 169.68 |
| 2009-12-23 | 167.16 |
| 2009-12-22 | 163.78 |
| 2009-12-21 | 165.47 |
| 2009-12-18 | 166.31 |
| 2009-12-17 | 169.68 |
| 2009-12-16 | 177.27 |
| 2009-12-15 | 181.48 |
| 2009-12-14 | 185.70 |
| 2009-12-11 | 179.80 |
| 2009-12-10 | 181.48 |
| 2009-12-09 | 183.17 |
| 2009-12-08 | 186.54 |
| 2009-12-07 | 191.60 |
| 2009-12-04 | 196.65 |
| 2009-12-03 | 201.71 |
| 2009-12-02 | 198.34 |
| 2009-12-01 | 192.44 |
| 2009-11-30 | 189.07 |
| 2009-11-27 | 180.64 |
| 2009-11-26 | 196.65 |
| 2009-11-25 | 198.34 |
| 2009-11-24 | 192.44 |
| 2009-11-23 | 191.60 |
| 2009-11-20 | 194.12 |
| 2009-11-19 | 200.02 |
| 2009-11-18 | 202.55 |
| 2009-11-17 | 202.55 |
| 2009-11-16 | 203.39 |
| 2009-11-13 | 198.34 |
| 2009-11-12 | 198.34 |
| 2009-11-11 | 202.55 |
| 2009-11-10 | 198.34 |
| 2009-11-09 | 200.02 |
| 2009-11-06 | 195.81 |
| 2009-11-05 | 189.07 |
| 2009-11-04 | 190.75 |
| 2009-11-03 | 188.22 |
| 2009-11-02 | 193.28 |
| 2009-10-30 | 195.81 |
| 2009-10-29 | 190.75 |
| 2009-10-28 | 196.65 |
| 2009-10-27 | 201.71 |
| 2009-10-23 | 207.61 |
| 2009-10-22 | 204.24 |
| 2009-10-21 | 213.51 |
| 2009-10-20 | 221.93 |
| 2009-10-19 | 220.25 |
| 2009-10-16 | 220.25 |
| 2009-10-15 | 224.46 |
| 2009-10-14 | 222.78 |
| 2009-10-13 | 218.56 |
| 2009-10-12 | 214.35 |
| 2009-10-09 | 218.56 |
| 2009-10-08 | 219.41 |
| 2009-10-07 | 215.19 |
| 2009-10-06 | 205.08 |
| 2009-10-05 | 198.34 |
| 2009-10-02 | 197.49 |
| 2009-09-30 | 208.45 |
| 2009-09-29 | 212.66 |
| 2009-09-28 | 206.76 |
| 2009-09-25 | 214.35 |
| 2009-09-24 | 212.66 |
| 2009-09-23 | 219.41 |
| 2009-09-22 | 223.62 |
| 2009-09-21 | 221.93 |
| 2009-09-18 | 230.36 |
| 2009-09-17 | 233.73 |
| 2009-09-16 | 237.10 |
| 2009-09-15 | 231.20 |
| 2009-09-14 | 233.73 |
| 2009-09-11 | 241.32 |
| 2009-09-10 | 242.16 |
| 2009-09-09 | 241.32 |
| 2009-09-08 | 248.90 |
| 2009-09-07 | 243.00 |
| 2009-09-04 | 241.32 |
| 2009-09-03 | 234.58 |
| 2009-09-02 | 229.52 |
| 2009-09-01 | 241.32 |
| 2009-08-31 | 234.58 |
| 2009-08-28 | 237.95 |
| 2009-08-27 | 226.15 |
| 2009-08-26 | 222.78 |
| 2009-08-25 | 226.99 |
| 2009-08-24 | 227.83 |
| 2009-08-21 | 223.62 |
| 2009-08-20 | 221.93 |
| 2009-08-19 | 216.88 |
| 2009-08-18 | 223.62 |
| 2009-08-17 | 227.83 |
| 2009-08-14 | 244.69 |
| 2009-08-13 | 245.53 |
| 2009-08-12 | 239.63 |
| 2009-08-11 | 255.65 |
| 2009-08-10 | 257.33 |
| 2009-08-07 | 251.43 |
| 2009-08-06 | 266.60 |
| 2009-08-05 | 244.69 |
| 2009-08-04 | 246.37 |
| 2009-08-03 | 248.06 |
| 2009-07-31 | 240.48 |
| 2009-07-30 | 237.10 |
| 2009-07-29 | 237.95 |
| 2009-07-28 | 249.75 |
| 2009-07-27 | 244.69 |
| 2009-07-24 | 240.48 |
| 2009-07-23 | 243.85 |
| 2009-07-22 | 239.63 |
| 2009-07-21 | 242.16 |
| 2009-07-20 | 241.32 |
| 2009-07-17 | 223.62 |
| 2009-07-16 | 227.83 |
| 2009-07-15 | 224.46 |
| 2009-07-14 | 214.35 |
| 2009-07-13 | 200.02 |
| 2009-07-10 | 205.92 |
| 2009-07-09 | 210.98 |
| 2009-07-08 | 206.76 |
| 2009-07-07 | 209.29 |
| 2009-07-06 | 210.98 |
| 2009-07-03 | 211.82 |
| 2009-07-02 | 216.88 |
| 2009-06-30 | 225.31 |
| 2009-06-29 | 226.15 |
| 2009-06-26 | 229.52 |
| 2009-06-25 | 218.56 |
| 2009-06-24 | 218.56 |
| 2009-06-23 | 202.55 |
| 2009-06-22 | 203.39 |
| 2009-06-19 | 198.34 |
| 2009-06-18 | 198.34 |
| 2009-06-17 | 199.18 |
| 2009-06-16 | 199.18 |
| 2009-06-15 | 207.61 |
| 2009-06-12 | 219.41 |
| 2009-06-11 | 222.78 |
| 2009-06-10 | 222.78 |
| 2009-06-09 | 209.29 |
| 2009-06-08 | 211.82 |
| 2009-06-05 | 223.62 |
| 2009-06-04 | 221.93 |
| 2009-06-03 | 222.78 |
| 2009-06-02 | 217.72 |
| 2009-06-01 | 224.46 |
| 2009-05-29 | 206.76 |
| 2009-05-27 | 208.45 |
| 2009-05-26 | 193.28 |
| 2009-05-25 | 190.75 |
| 2009-05-22 | 189.07 |
| 2009-05-21 | 192.44 |
| 2009-05-20 | 200.87 |
| 2009-05-19 | 207.61 |
| 2009-05-18 | 202.55 |
| 2009-05-15 | 198.34 |
| 2009-05-14 | 190.75 |
| 2009-05-13 | 190.75 |
| 2009-05-12 | 200.02 |
| 2009-05-11 | 205.92 |
| 2009-05-08 | 216.88 |
| 2009-05-07 | 223.62 |
| 2009-05-06 | 232.89 |
| 2009-05-05 | 226.15 |
| 2009-05-04 | 232.89 |
| 2009-04-30 | 224.46 |
| 2009-04-29 | 210.14 |
| 2009-04-28 | 193.28 |
| 2009-04-27 | 194.97 |
| 2009-04-24 | 201.71 |
| 2009-04-23 | 195.81 |
| 2009-04-22 | 186.12 |
| 2009-04-21 | 184.47 |
| 2009-04-20 | 194.34 |
| 2009-04-17 | 186.94 |
| 2009-04-16 | 183.65 |
| 2009-04-15 | 198.45 |
| 2009-04-14 | 195.98 |
| 2009-04-09 | 179.54 |
| 2009-04-08 | 166.39 |
| 2009-04-07 | 177.90 |
| 2009-04-06 | 184.47 |
| 2009-04-03 | 183.65 |
| 2009-04-02 | 190.23 |
| 2009-04-01 | 172.96 |
| 2009-03-31 | 163.10 |
| 2009-03-30 | 156.52 |
| 2009-03-27 | 166.39 |
| 2009-03-26 | 160.63 |
| 2009-03-25 | 153.23 |
| 2009-03-24 | 162.27 |
| 2009-03-23 | 157.34 |
| 2009-03-20 | 149.94 |
| 2009-03-19 | 154.05 |
| 2009-03-18 | 146.65 |
| 2009-03-17 | 140.90 |
| 2009-03-16 | 142.54 |
| 2009-03-13 | 133.50 |
| 2009-03-12 | 126.92 |
| 2009-03-11 | 126.92 |
| 2009-03-10 | 125.28 |
| 2009-03-09 | 117.05 |
| 2009-03-06 | 116.23 |
| 2009-03-05 | 118.70 |
| 2009-03-04 | 125.28 |
| 2009-03-03 | 117.88 |
| 2009-03-02 | 112.12 |
| 2009-02-27 | 117.88 |
| 2009-02-26 | 121.99 |
| 2009-02-25 | 130.21 |
| 2009-02-24 | 124.45 |
| 2009-02-23 | 131.85 |
| 2009-02-20 | 124.45 |
| 2009-02-19 | 126.10 |
| 2009-02-18 | 127.74 |
| 2009-02-17 | 122.81 |
| 2009-02-16 | 131.85 |
| 2009-02-13 | 131.03 |
| 2009-02-12 | 122.81 |
| 2009-02-11 | 131.03 |
| 2009-02-10 | 137.61 |
| 2009-02-09 | 141.72 |
| 2009-02-06 | 140.08 |
| 2009-02-05 | 132.68 |
| 2009-02-04 | 128.56 |
| 2009-02-03 | 126.92 |
| 2009-02-02 | 124.45 |
| 2009-01-30 | 136.79 |
| 2009-01-29 | 121.99 |
| 2009-01-23 | 113.77 |
| 2009-01-22 | 113.77 |
| 2009-01-21 | 120.34 |
| 2009-01-20 | 124.45 |
| 2009-01-19 | 127.74 |
| 2009-01-16 | 117.88 |
| 2009-01-15 | 112.12 |
| 2009-01-14 | 117.05 |
| 2009-01-13 | 118.70 |
| 2009-01-12 | 124.45 |
| 2009-01-09 | 137.61 |
| 2009-01-08 | 135.14 |
| 2009-01-07 | 149.12 |
| 2009-01-06 | 162.27 |
| 2009-01-05 | 162.27 |
| 2009-01-02 | 152.41 |
| 2008-12-31 | 137.61 |
| 2008-12-30 | 132.68 |
| 2008-12-29 | 136.79 |
| 2008-12-24 | 128.56 |
| 2008-12-23 | 130.21 |
| 2008-12-22 | 138.43 |
| 2008-12-19 | 147.48 |
| 2008-12-18 | 157.34 |
| 2008-12-17 | 153.23 |
| 2008-12-16 | 144.19 |
| 2008-12-15 | 140.08 |
| 2008-12-12 | 130.21 |
| 2008-12-11 | 146.65 |
| 2008-12-10 | 151.59 |
| 2008-12-09 | 138.43 |
| 2008-12-08 | 149.12 |
| 2008-12-05 | 149.12 |
| 2008-12-04 | 153.23 |
| 2008-12-03 | 143.36 |
| 2008-12-02 | 126.92 |
| 2008-12-01 | 144.19 |
| 2008-11-28 | 142.54 |
| 2008-11-27 | 134.32 |
| 2008-11-26 | 140.08 |
| 2008-11-25 | 130.21 |
| 2008-11-24 | 115.41 |
| 2008-11-21 | 113.77 |
| 2008-11-20 | 107.19 |
| 2008-11-19 | 119.52 |
| 2008-11-18 | 121.17 |
| 2008-11-17 | 135.96 |
| 2008-11-14 | 131.03 |
| 2008-11-13 | 120.34 |
| 2008-11-12 | 134.32 |
| 2008-11-11 | 131.85 |
| 2008-11-10 | 136.79 |
| 2008-11-07 | 112.12 |
| 2008-11-06 | 97.32 |
| 2008-11-05 | 128.56 |
| 2008-11-04 | 123.63 |
| 2008-11-03 | 126.10 |
| 2008-10-31 | 123.63 |
| 2008-10-30 | 130.21 |
| 2008-10-29 | 99.79 |
| 2008-10-28 | 84.99 |
| 2008-10-27 | 64.44 |
| 2008-10-24 | 91.57 |
| 2008-10-23 | 109.65 |
| 2008-10-22 | 117.88 |
| 2008-10-21 | 137.61 |
| 2008-10-20 | 135.14 |
| 2008-10-17 | 114.59 |
| 2008-10-16 | 130.21 |
| 2008-10-15 | 146.65 |
| 2008-10-14 | 167.21 |
| 2008-10-13 | 154.87 |
| 2008-10-10 | 119.52 |
| 2008-10-09 | 130.21 |
| 2008-10-08 | 121.99 |
| 2008-10-06 | 145.01 |
| 2008-10-03 | 160.63 |
| 2008-10-02 | 170.50 |
| 2008-09-30 | 157.34 |
| 2008-09-29 | 151.59 |
| 2008-09-26 | 166.39 |
| 2008-09-25 | 174.61 |
| 2008-09-24 | 175.43 |
| 2008-09-23 | 172.14 |
| 2008-09-22 | 197.63 |
| 2008-09-19 | 199.27 |
| 2008-09-18 | 148.30 |
| 2008-09-17 | 135.96 |
| 2008-09-16 | 144.19 |
| 2008-09-12 | 178.72 |
| 2008-09-11 | 177.07 |
| 2008-09-10 | 191.87 |
| 2008-09-09 | 197.63 |
| 2008-09-08 | 209.14 |
| 2008-09-05 | 192.69 |
| 2008-09-04 | 203.38 |
| 2008-09-03 | 211.60 |
| 2008-09-02 | 223.94 |
| 2008-09-01 | 221.47 |
| 2008-08-29 | 228.05 |
| 2008-08-28 | 221.47 |
| 2008-08-27 | 236.27 |
| 2008-08-26 | 224.76 |
| 2008-08-25 | 224.76 |
| 2008-08-21 | 212.43 |
| 2008-08-20 | 227.23 |
| 2008-08-19 | 217.36 |
| 2008-08-18 | 226.40 |
| 2008-08-15 | 231.34 |
| 2008-08-14 | 233.80 |
| 2008-08-13 | 227.23 |
| 2008-08-12 | 232.98 |
| 2008-08-11 | 239.56 |
| 2008-08-08 | 238.74 |
| 2008-08-07 | 245.31 |
| 2008-08-05 | 239.56 |
| 2008-08-04 | 249.42 |
| 2008-08-01 | 256.00 |
| 2008-07-31 | 253.54 |
| 2008-07-30 | 252.71 |
| 2008-07-29 | 242.85 |
| 2008-07-28 | 251.07 |
| 2008-07-25 | 247.78 |
| 2008-07-24 | 262.58 |
| 2008-07-23 | 266.69 |
| 2008-07-22 | 257.65 |
| 2008-07-21 | 259.29 |
| 2008-07-18 | 250.25 |
| 2008-07-17 | 250.25 |
| 2008-07-16 | 240.38 |
| 2008-07-15 | 241.20 |
| 2008-07-14 | 257.65 |
| 2008-07-11 | 261.76 |
| 2008-07-10 | 253.54 |
| 2008-07-09 | 243.67 |
| 2008-07-08 | 224.76 |
| 2008-07-07 | 240.38 |
| 2008-07-04 | 222.29 |
| 2008-07-03 | 230.51 |
| 2008-07-02 | 239.56 |
| 2008-06-30 | 248.60 |
| 2008-06-27 | 246.14 |
| 2008-06-26 | 258.47 |
| 2008-06-25 | 265.05 |
| 2008-06-24 | 257.65 |
| 2008-06-23 | 261.76 |
| 2008-06-20 | 264.22 |
| 2008-06-19 | 268.33 |
| 2008-06-18 | 284.78 |
| 2008-06-17 | 276.56 |
| 2008-06-16 | 279.02 |
| 2008-06-13 | 266.69 |
| 2008-06-12 | 280.67 |
| 2008-06-11 | 283.13 |
| 2008-06-10 | 286.42 |
| 2008-06-06 | 307.80 |
| 2008-06-05 | 306.16 |
| 2008-06-04 | 303.69 |
| 2008-06-03 | 306.98 |
| 2008-06-02 | 366.17 |
| 2008-05-30 | 366.17 |
| 2008-05-29 | 366.17 |
| 2008-05-28 | 366.17 |
| 2008-05-27 | 366.17 |
| 2008-05-26 | 366.17 |
| 2008-05-23 | 366.17 |
| 2008-05-22 | 335.75 |
| 2008-05-21 | 341.51 |
| 2008-05-20 | 341.51 |
| 2008-05-19 | 354.66 |
| 2008-05-16 | 361.24 |
| 2008-05-15 | 347.26 |
| 2008-05-14 | 353.84 |
| 2008-05-13 | 358.77 |
| 2008-05-09 | 361.24 |
| 2008-05-08 | 355.49 |
| 2008-05-07 | 343.98 |
| 2008-05-06 | 356.31 |
| 2008-05-05 | 343.15 |
| 2008-05-02 | 343.15 |
| 2008-04-30 | 329.18 |
| 2008-04-29 | 334.11 |
| 2008-04-28 | 327.53 |
| 2008-04-25 | 324.65 |
| 2008-04-24 | 331.12 |
| 2008-04-23 | 327.89 |
| 2008-04-22 | 324.65 |
| 2008-04-21 | 316.57 |
| 2008-04-18 | 307.67 |
| 2008-04-17 | 312.52 |
| 2008-04-16 | 296.34 |
| 2008-04-15 | 291.49 |
| 2008-04-14 | 295.53 |
| 2008-04-11 | 317.37 |
| 2008-04-10 | 314.95 |
| 2008-04-09 | 314.14 |
| 2008-04-08 | 323.04 |
| 2008-04-07 | 327.89 |
| 2008-04-03 | 310.09 |
| 2008-04-02 | 303.62 |
| 2008-04-01 | 295.53 |
| 2008-03-31 | 294.73 |
| 2008-03-28 | 314.14 |
| 2008-03-27 | 296.34 |
| 2008-03-26 | 302.01 |
| 2008-03-25 | 301.20 |
| 2008-03-20 | 268.03 |
| 2008-03-19 | 291.49 |
| 2008-03-18 | 281.78 |
| 2008-03-17 | 282.59 |
| 2008-03-14 | 325.46 |
| 2008-03-13 | 338.40 |
| 2008-03-12 | 363.48 |
| 2008-03-11 | 361.86 |
| 2008-03-10 | 354.58 |
| 2008-03-07 | 348.92 |
| 2008-03-06 | 364.29 |
| 2008-03-05 | 361.05 |
| 2008-03-04 | 349.73 |
| 2008-03-03 | 363.48 |
| 2008-02-29 | 381.27 |
| 2008-02-28 | 389.36 |
| 2008-02-27 | 396.64 |
| 2008-02-26 | 385.32 |
| 2008-02-25 | 378.04 |
| 2008-02-22 | 383.70 |
| 2008-02-21 | 382.89 |
| 2008-02-20 | 384.51 |
| 2008-02-19 | 411.20 |
| 2008-02-18 | 406.35 |
| 2008-02-15 | 401.50 |
| 2008-02-14 | 386.13 |
| 2008-02-13 | 364.29 |
| 2008-02-12 | 353.77 |
| 2008-02-11 | 341.64 |
| 2008-02-06 | 352.96 |
| 2008-02-05 | 385.32 |
| 2008-02-04 | 387.75 |
| 2008-02-01 | 370.76 |
| 2008-01-31 | 342.45 |
| 2008-01-30 | 351.35 |
| 2008-01-29 | 359.44 |
| 2008-01-28 | 354.58 |
| 2008-01-25 | 378.04 |
| 2008-01-24 | 356.20 |
| 2008-01-23 | 372.38 |
| 2008-01-22 | 331.12 |
| 2008-01-21 | 388.55 |
| 2008-01-18 | 429.81 |
| 2008-01-17 | 415.25 |
| 2008-01-16 | 394.22 |
| 2008-01-15 | 399.07 |
| 2008-01-14 | 444.37 |
| 2008-01-11 | 437.09 |
| 2008-01-10 | 466.21 |
| 2008-01-09 | 433.85 |
| 2008-01-08 | 403.11 |
| 2008-01-07 | 393.41 |
| 2008-01-04 | 399.88 |
| 2008-01-03 | 395.83 |
| 2008-01-02 | 403.92 |
| 2007-12-31 | 401.50 |
| 2007-12-28 | 400.69 |
| 2007-12-27 | 407.97 |
| 2007-12-24 | 378.04 |
| 2007-12-21 | 368.33 |
| 2007-12-20 | 369.14 |
| 2007-12-19 | 365.91 |
| 2007-12-18 | 367.52 |
| 2007-12-17 | 344.88 |
| 2007-12-14 | 362.67 |
| 2007-12-13 | 370.76 |
| 2007-12-12 | 388.55 |
| 2007-12-11 | 398.26 |
| 2007-12-10 | 393.41 |
| 2007-12-07 | 402.30 |
| 2007-12-06 | 410.39 |
| 2007-12-05 | 426.57 |
| 2007-12-04 | 412.82 |
| 2007-12-03 | 399.88 |
| 2007-11-30 | 401.50 |
| 2007-11-29 | 406.35 |
| 2007-11-28 | 387.75 |
| 2007-11-27 | 362.67 |
| 2007-11-26 | 361.86 |
| 2007-11-23 | 343.26 |
| 2007-11-22 | 344.88 |
| 2007-11-21 | 336.79 |
| 2007-11-20 | 376.42 |
| 2007-11-19 | 340.83 |
| 2007-11-16 | 321.42 |
| 2007-11-15 | 347.30 |
| 2007-11-14 | 365.10 |
| 2007-11-13 | 330.32 |
| 2007-11-12 | 310.09 |
| 2007-11-09 | 338.40 |
| 2007-11-08 | 343.26 |
| 2007-11-07 | 357.01 |
| 2007-11-06 | 369.95 |
| 2007-11-05 | 367.52 |
| 2007-11-02 | 411.20 |
| 2007-11-01 | 431.42 |
| 2007-10-31 | 441.13 |
| 2007-10-30 | 438.70 |
| 2007-10-29 | 449.22 |
| 2007-10-26 | 420.10 |
| 2007-10-25 | 413.63 |
| 2007-10-24 | 421.72 |
| 2007-10-23 | 437.90 |
| 2007-10-22 | 426.57 |
| 2007-10-18 | 450.03 |
| 2007-10-17 | 475.10 |
| 2007-10-16 | 482.38 |
| 2007-10-15 | 484.00 |
| 2007-10-12 | 450.84 |
| 2007-10-11 | 434.66 |
| 2007-10-10 | 386.94 |
| 2007-10-09 | 399.07 |
| 2007-10-08 | 383.70 |
| 2007-10-05 | 403.92 |
| 2007-10-04 | 392.60 |
| 2007-10-03 | 415.25 |
| 2007-10-02 | 425.76 |
| 2007-09-28 | 373.99 |
| 2007-09-27 | 370.76 |
| 2007-09-25 | 315.76 |
| 2007-09-24 | 288.26 |
| 2007-09-21 | 272.89 |
| 2007-09-20 | 277.74 |
| 2007-09-19 | 276.93 |
| 2007-09-18 | 274.50 |
| 2007-09-17 | 263.18 |
| 2007-09-14 | 261.56 |
| 2007-09-13 | 252.67 |
| 2007-09-12 | 259.14 |
| 2007-09-11 | 263.18 |
| 2007-09-10 | 268.84 |
| 2007-09-07 | 268.84 |
| 2007-09-06 | 274.50 |
| 2007-09-05 | 274.50 |
| 2007-09-04 | 272.08 |
| 2007-09-03 | 263.18 |
| 2007-08-31 | 263.18 |
| 2007-08-30 | 257.52 |
| 2007-08-29 | 258.33 |
| 2007-08-28 | 258.33 |
| 2007-08-27 | 263.18 |
| 2007-08-24 | 247.00 |
| 2007-08-23 | 242.15 |
| 2007-08-22 | 238.91 |
| 2007-08-21 | 230.02 |
| 2007-08-20 | 230.83 |
| 2007-08-17 | 207.37 |
| 2007-08-16 | 211.41 |
| 2007-08-15 | 224.35 |
| 2007-08-14 | 234.06 |
| 2007-08-13 | 230.83 |
| 2007-08-10 | 231.63 |
| 2007-08-09 | 242.96 |
| 2007-08-08 | 241.34 |
| 2007-08-07 | 234.87 |
| 2007-08-06 | 238.11 |
| 2007-08-03 | 251.05 |
| 2007-08-02 | 250.24 |
| 2007-08-01 | 252.67 |
| 2007-07-31 | 268.84 |
| 2007-07-30 | 267.22 |
| 2007-07-27 | 263.18 |
| 2007-07-26 | 277.74 |
| 2007-07-25 | 282.59 |
| 2007-07-24 | 286.64 |
| 2007-07-23 | 276.12 |
| 2007-07-20 | 276.12 |
| 2007-07-19 | 272.89 |
| 2007-07-18 | 267.22 |
| 2007-07-17 | 274.50 |
| 2007-07-16 | 277.74 |
| 2007-07-13 | 287.45 |
| 2007-07-12 | 288.26 |
| 2007-07-11 | 284.21 |
| 2007-07-10 | 300.39 |
| 2007-07-09 | 297.96 |
| 2007-07-06 | 289.06 |
| 2007-07-05 | 285.83 |
| 2007-07-04 | 295.53 |
| 2007-07-03 | 293.11 |
| 2007-06-29 | 272.08 |
| 2007-06-28 | 278.55 |
| 2007-06-27 | 283.40 |
| 2007-06-26 | 285.83 |
| 2007-06-25 | 293.11 |
| 2007-06-22 | 291.49 |
| 2007-06-21 | 289.87 |
| 2007-06-20 | 280.98 |
| 2007-06-18 | 286.64 |
| 2007-06-15 | 264.80 |
| 2007-06-14 | 262.37 |
| 2007-06-13 | 258.33 |
| 2007-06-12 | 269.65 |
| 2007-06-11 | 268.03 |
| 2007-06-08 | 259.94 |
| 2007-06-07 | 269.65 |
| 2007-06-06 | 272.08 |
| 2007-06-05 | 249.43 |
| 2007-06-04 | 245.39 |
| 2007-06-01 | 242.15 |
| 2007-05-31 | 239.72 |
| 2007-05-30 | 225.97 |
| 2007-05-29 | 238.91 |
| 2007-05-28 | 238.91 |
| 2007-05-25 | 237.30 |
| 2007-05-23 | 246.19 |
| 2007-05-22 | 239.72 |
| 2007-05-21 | 243.77 |
| 2007-05-18 | 239.72 |
| 2007-05-17 | 245.39 |
| 2007-05-16 | 254.28 |
| 2007-05-15 | 251.05 |
| 2007-05-14 | 259.94 |
| 2007-05-11 | 234.87 |
| 2007-05-10 | 242.15 |
| 2007-05-09 | 218.69 |
| 2007-05-08 | 218.69 |
| 2007-05-07 | 224.35 |
| 2007-05-04 | 215.46 |
| 2007-05-03 | 208.18 |
| 2007-05-02 | 204.94 |
| 2007-04-30 | 202.52 |
| 2007-04-27 | 204.13 |
| 2007-04-26 | 208.18 |
| 2007-04-25 | 206.16 |
| 2007-04-24 | 206.16 |
| 2007-04-23 | 202.99 |
| 2007-04-20 | 209.32 |
| 2007-04-19 | 213.28 |
| 2007-04-18 | 225.14 |
| 2007-04-17 | 222.77 |
| 2007-04-16 | 221.19 |
| 2007-04-13 | 218.02 |
| 2007-04-12 | 218.02 |
| 2007-04-11 | 215.65 |
| 2007-04-10 | 216.44 |
| 2007-04-04 | 210.11 |
| 2007-04-03 | 206.16 |
| 2007-04-02 | 203.78 |
| 2007-03-30 | 203.78 |
| 2007-03-29 | 209.32 |
| 2007-03-28 | 207.74 |
| 2007-03-27 | 204.57 |
| 2007-03-26 | 190.33 |
| 2007-03-23 | 189.54 |
| 2007-03-22 | 189.54 |
| 2007-03-21 | 187.17 |
| 2007-03-20 | 184.80 |
| 2007-03-19 | 184.80 |
| 2007-03-16 | 179.26 |
| 2007-03-15 | 177.68 |
| 2007-03-14 | 178.47 |
| 2007-03-13 | 184.80 |
| 2007-03-12 | 180.84 |
| 2007-03-09 | 174.51 |
| 2007-03-08 | 176.09 |
| 2007-03-07 | 168.18 |
| 2007-03-06 | 172.14 |
| 2007-03-05 | 165.02 |
| 2007-03-02 | 177.68 |
| 2007-03-01 | 177.68 |
| 2007-02-28 | 186.38 |
| 2007-02-27 | 194.29 |
| 2007-02-26 | 194.29 |
| 2007-02-23 | 199.83 |
| 2007-02-22 | 202.20 |
| 2007-02-21 | 207.74 |
| 2007-02-16 | 206.16 |
| 2007-02-15 | 192.71 |
| 2007-02-14 | 180.84 |
| 2007-02-13 | 176.88 |
| 2007-02-12 | 184.80 |
| 2007-02-09 | 184.80 |
| 2007-02-08 | 187.96 |
| 2007-02-07 | 185.59 |
| 2007-02-06 | 185.59 |
| 2007-02-05 | 191.12 |
| 2007-02-02 | 197.45 |
| 2007-02-01 | 198.24 |
| 2007-01-31 | 198.24 |
| 2007-01-30 | 200.62 |
| 2007-01-29 | 199.83 |
| 2007-01-26 | 199.04 |
| 2007-01-25 | 209.32 |
| 2007-01-24 | 210.11 |
| 2007-01-23 | 213.28 |
| 2007-01-22 | 221.98 |
| 2007-01-19 | 210.11 |
| 2007-01-18 | 208.53 |
| 2007-01-17 | 206.95 |
| 2007-01-16 | 211.69 |
| 2007-01-15 | 200.62 |
| 2007-01-12 | 199.83 |
| 2007-01-11 | 195.87 |
| 2007-01-10 | 201.41 |
| 2007-01-09 | 209.32 |
| 2007-01-08 | 213.28 |
| 2007-01-05 | 214.86 |
| 2007-01-04 | 217.23 |
| 2007-01-03 | 240.96 |
| 2007-01-02 | 242.55 |
| 2006-12-29 | 237.01 |
| 2006-12-28 | 218.02 |
| 2006-12-27 | 209.32 |
| 2006-12-22 | 191.92 |
| 2006-12-21 | 191.92 |
| 2006-12-20 | 194.29 |
| 2006-12-19 | 185.59 |
| 2006-12-18 | 190.33 |
| 2006-12-15 | 189.54 |
| 2006-12-14 | 191.92 |
| 2006-12-13 | 187.96 |
| 2006-12-12 | 199.83 |
| 2006-12-11 | 201.41 |
| 2006-12-08 | 191.12 |
| 2006-12-07 | 198.24 |
| 2006-12-06 | 206.16 |
| 2006-12-05 | 217.23 |
| 2006-12-04 | 174.51 |
| 2006-12-01 | 181.63 |
| 2006-11-30 | 183.21 |
| 2006-11-29 | 175.30 |
| 2006-11-28 | 162.64 |
| 2006-11-27 | 171.35 |
| 2006-11-24 | 182.42 |
| 2006-11-23 | 183.21 |
| 2006-11-22 | 184.80 |
| 2006-11-21 | 174.51 |
| 2006-11-20 | 175.30 |
| 2006-11-17 | 187.96 |
| 2006-11-16 | 195.87 |
| 2006-11-15 | 172.93 |
| 2006-11-14 | 171.35 |
| 2006-11-13 | 172.93 |
| 2006-11-10 | 169.76 |
| 2006-11-09 | 169.76 |
| 2006-11-08 | 160.27 |
| 2006-11-07 | 162.64 |
| 2006-11-06 | 146.03 |
| 2006-11-03 | 135.75 |
| 2006-11-02 | 134.96 |
| 2006-11-01 | 134.17 |
| 2006-10-31 | 131.79 |
| 2006-10-27 | 128.63 |
| 2006-10-26 | 128.63 |
| 2006-10-25 | 127.05 |
| 2006-10-24 | 124.67 |
| 2006-10-23 | 123.88 |
| 2006-10-20 | 126.25 |
| 2006-10-19 | 128.63 |
| 2006-10-18 | 130.21 |
| 2006-10-17 | 129.42 |
| 2006-10-16 | 129.42 |
| 2006-10-13 | 127.05 |
| 2006-10-12 | 126.25 |
| 2006-10-11 | 122.30 |
| 2006-10-10 | 120.72 |
| 2006-10-09 | 120.72 |
| 2006-10-06 | 122.30 |
| 2006-10-05 | 124.67 |
| 2006-10-04 | 122.30 |
| 2006-10-03 | 123.09 |
| 2006-09-29 | 123.09 |
| 2006-09-28 | 122.30 |
| 2006-09-27 | 120.72 |
| 2006-09-26 | 119.13 |
| 2006-09-25 | 119.13 |
| 2006-09-22 | 115.18 |
| 2006-09-21 | 115.97 |
| 2006-09-20 | 115.18 |
| 2006-09-19 | 114.39 |
| 2006-09-18 | 112.81 |
| 2006-09-15 | 111.22 |
| 2006-09-14 | 112.01 |
| 2006-09-13 | 111.22 |
| 2006-09-12 | 110.43 |
| 2006-09-11 | 109.64 |
| 2006-09-08 | 109.64 |
| 2006-09-07 | 109.64 |
| 2006-09-06 | 112.01 |
| 2006-09-05 | 112.01 |
| 2006-09-04 | 111.22 |
| 2006-09-01 | 109.64 |
| 2006-08-31 | 107.27 |
| 2006-08-30 | 110.43 |
| 2006-08-29 | 110.43 |
| 2006-08-28 | 109.64 |
| 2006-08-25 | 109.64 |
| 2006-08-24 | 110.43 |
| 2006-08-23 | 114.39 |
| 2006-08-22 | 115.97 |
| 2006-08-21 | 116.76 |
| 2006-08-18 | 117.55 |
| 2006-08-17 | 118.34 |
| 2006-08-16 | 119.13 |
| 2006-08-15 | 116.76 |
| 2006-08-14 | 116.76 |
| 2006-08-11 | 118.34 |
| 2006-08-10 | 118.34 |
| 2006-08-09 | 117.55 |
| 2006-08-08 | 108.06 |
| 2006-08-07 | 108.85 |
| 2006-08-04 | 106.48 |
| 2006-08-03 | 108.85 |
| 2006-08-02 | 104.10 |
| 2006-08-01 | 102.52 |
| 2006-07-31 | 102.52 |
| 2006-07-28 | 103.31 |
| 2006-07-27 | 102.52 |
| 2006-07-26 | 99.36 |
| 2006-07-25 | 97.77 |
| 2006-07-24 | 98.57 |
| 2006-07-21 | 97.77 |
| 2006-07-20 | 97.77 |
| 2006-07-19 | 91.84 |
| 2006-07-18 | 93.82 |
| 2006-07-17 | 91.84 |
| 2006-07-14 | 93.82 |
| 2006-07-13 | 97.77 |
| 2006-07-12 | 99.75 |
| 2006-07-11 | 101.73 |
| 2006-07-10 | 103.71 |
| 2006-07-07 | 99.75 |
| 2006-07-06 | 97.77 |
| 2006-07-05 | 95.80 |
| 2006-07-04 | 97.77 |
| 2006-07-03 | 95.80 |
| 2006-06-30 | 97.77 |
| 2006-06-29 | 93.82 |
| 2006-06-28 | 91.84 |
| 2006-06-27 | 93.82 |
| 2006-06-26 | 89.86 |
| 2006-06-23 | 91.84 |
| 2006-06-22 | 95.80 |
| 2006-06-21 | 91.84 |
| 2006-06-20 | 87.89 |
| 2006-06-19 | 91.84 |
| 2006-06-16 | 95.80 |
| 2006-06-15 | 89.86 |
| 2006-06-14 | 87.89 |
| 2006-06-13 | 85.91 |
| 2006-06-12 | 93.82 |
| 2006-06-09 | 93.82 |
| 2006-06-08 | 95.80 |
| 2006-06-07 | 99.75 |
| 2006-06-06 | 103.71 |
| 2006-06-05 | 101.73 |
| 2006-06-02 | 103.71 |
| 2006-06-01 | 97.77 |
| 2006-05-30 | 99.75 |
| 2006-05-29 | 103.71 |
| 2006-05-26 | 99.75 |
| 2006-05-25 | 101.73 |
| 2006-05-24 | 103.71 |
| 2006-05-23 | 101.73 |
| 2006-05-22 | 99.75 |
| 2006-05-19 | 107.66 |
| 2006-05-18 | 109.64 |
| 2006-05-17 | 111.62 |
| 2006-05-16 | 113.60 |
| 2006-05-15 | 113.60 |
| 2006-05-12 | 121.51 |
| 2006-05-11 | 123.49 |
| 2006-05-10 | 119.53 |
| 2006-05-09 | 123.49 |
| 2006-05-08 | 123.49 |
| 2006-05-04 | 119.53 |
| 2006-05-03 | 123.49 |
| 2006-05-02 | 121.51 |
| 2006-04-28 | 113.60 |
| 2006-04-27 | 117.55 |
| 2006-04-26 | 115.57 |
| 2006-04-25 | 117.55 |
| 2006-04-24 | 119.53 |
| 2006-04-21 | 127.44 |
| 2006-04-20 | 121.51 |
| 2006-04-19 | 123.49 |
| 2006-04-18 | 119.63 |
| 2006-04-13 | 117.71 |
| 2006-04-12 | 117.71 |
| 2006-04-11 | 117.71 |
| 2006-04-10 | 115.78 |
| 2006-04-07 | 115.78 |
| 2006-04-06 | 115.78 |
| 2006-04-04 | 113.85 |
| 2006-04-03 | 111.93 |
| 2006-03-31 | 111.93 |
| 2006-03-30 | 108.07 |
| 2006-03-29 | 108.07 |
| 2006-03-28 | 108.07 |
| 2006-03-27 | 108.07 |
| 2006-03-24 | 110.00 |
| 2006-03-23 | 108.07 |
| 2006-03-22 | 111.93 |
| 2006-03-21 | 117.71 |
| 2006-03-20 | 113.85 |
| 2006-03-17 | 115.78 |
| 2006-03-16 | 111.93 |
| 2006-03-15 | 113.85 |
| 2006-03-14 | 110.00 |
| 2006-03-13 | 110.00 |
| 2006-03-10 | 110.00 |
| 2006-03-09 | 108.07 |
| 2006-03-08 | 111.93 |
| 2006-03-07 | 113.85 |
| 2006-03-06 | 115.78 |
| 2006-03-03 | 117.71 |
| 2006-03-02 | 117.71 |
| 2006-03-01 | 119.63 |
| 2006-02-28 | 119.63 |
| 2006-02-27 | 123.49 |
| 2006-02-24 | 121.56 |
| 2006-02-23 | 123.49 |
| 2006-02-22 | 123.49 |
| 2006-02-21 | 125.41 |
| 2006-02-20 | 121.56 |
| 2006-02-17 | 123.49 |
| 2006-02-16 | 123.49 |
| 2006-02-15 | 127.34 |
| 2006-02-14 | 129.27 |
| 2006-02-13 | 121.56 |
| 2006-02-10 | 121.56 |
| 2006-02-09 | 127.34 |
| 2006-02-08 | 127.34 |
| 2006-02-07 | 129.27 |
| 2006-02-06 | 131.19 |
| 2006-02-03 | 131.19 |
| 2006-02-02 | 133.12 |
| 2006-02-01 | 127.34 |
| 2006-01-27 | 125.41 |
| 2006-01-26 | 121.56 |
| 2006-01-25 | 123.49 |
| 2006-01-24 | 123.49 |
| 2006-01-23 | 125.41 |
| 2006-01-20 | 129.27 |
| 2006-01-19 | 133.12 |
| 2006-01-18 | 131.19 |
| 2006-01-17 | 129.27 |
| 2006-01-16 | 138.90 |
| 2006-01-13 | 136.97 |
| 2006-01-12 | 133.12 |
| 2006-01-11 | 133.12 |
| 2006-01-10 | 131.19 |
| 2006-01-09 | 133.12 |
| 2006-01-06 | 129.27 |
| 2006-01-05 | 129.27 |
| 2006-01-04 | 125.41 |
| 2006-01-03 | 121.56 |
| 2005-12-30 | 119.63 |
| 2005-12-29 | 115.78 |
| 2005-12-28 | 115.78 |
| 2005-12-23 | 117.71 |
| 2005-12-22 | 119.63 |
| 2005-12-21 | 119.63 |
| 2005-12-20 | 119.63 |
| 2005-12-19 | 119.63 |
| 2005-12-16 | 117.71 |
| 2005-12-15 | 117.71 |
| 2005-12-14 | 113.85 |
| 2005-12-13 | 115.78 |
| 2005-12-12 | 115.78 |
| 2005-12-09 | 111.93 |
| 2005-12-08 | 113.85 |
| 2005-12-07 | 108.07 |
| 2005-12-06 | 104.22 |
| 2005-12-05 | 108.07 |
| 2005-12-02 | 108.07 |
| 2005-12-01 | 108.07 |
| 2005-11-30 | 106.15 |
| 2005-11-29 | 104.22 |
| 2005-11-28 | 108.07 |
| 2005-11-25 | 108.07 |
| 2005-11-24 | 108.07 |
| 2005-11-23 | 108.07 |
| 2005-11-22 | 110.00 |
| 2005-11-21 | 110.00 |
| 2005-11-18 | 110.00 |
| 2005-11-17 | 110.00 |
| 2005-11-16 | 108.07 |
| 2005-11-15 | 106.15 |
| 2005-11-14 | 104.22 |
| 2005-11-11 | 102.29 |
| 2005-11-10 | 100.37 |
| 2005-11-09 | 100.37 |
| 2005-11-08 | 96.51 |
| 2005-11-07 | 98.44 |
| 2005-11-04 | 104.22 |
| 2005-11-03 | 102.29 |
| 2005-11-02 | 100.37 |
| 2005-11-01 | 100.37 |
| 2005-10-31 | 94.59 |
| 2005-10-28 | 92.66 |
| 2005-10-27 | 96.51 |
| 2005-10-26 | 98.44 |
| 2005-10-25 | 104.22 |
| 2005-10-24 | 104.22 |
| 2005-10-21 | 106.15 |
| 2005-10-20 | 106.15 |
| 2005-10-19 | 106.15 |
| 2005-10-18 | 111.93 |
| 2005-10-17 | 111.93 |
| 2005-10-14 | 111.93 |
| 2005-10-13 | 115.78 |
| 2005-10-12 | 113.85 |
| 2005-10-10 | 119.63 |
| 2005-10-07 | 119.63 |
| 2005-10-06 | 119.63 |
| 2005-10-05 | 123.49 |
| 2005-10-04 | 129.27 |
| 2005-10-03 | 131.19 |
| 2005-09-30 | 125.41 |
| 2005-09-29 | 123.49 |
| 2005-09-28 | 119.63 |
| 2005-09-27 | 117.71 |
| 2005-09-26 | 117.71 |
| 2005-09-23 | 117.71 |
| 2005-09-22 | 117.71 |
| 2005-09-21 | 117.71 |
| 2005-09-20 | 117.71 |
| 2005-09-16 | 117.71 |
| 2005-09-15 | 117.71 |
| 2005-09-14 | 119.63 |
| 2005-09-13 | 119.63 |
| 2005-09-12 | 119.63 |
| 2005-09-09 | 119.63 |
| 2005-09-08 | 117.71 |
| 2005-09-07 | 119.63 |
| 2005-09-06 | 119.63 |
| 2005-09-05 | 117.71 |
| 2005-09-02 | 117.71 |
| 2005-09-01 | 117.71 |
| 2005-08-31 | 121.56 |
| 2005-08-30 | 121.56 |
| 2005-08-29 | 119.63 |
| 2005-08-26 | 125.41 |
| 2005-08-25 | 121.56 |
| 2005-08-24 | 125.41 |
| 2005-08-23 | 131.19 |
| 2005-08-22 | 133.12 |
| 2005-08-19 | 131.19 |
| 2005-08-18 | 136.97 |
| 2005-08-17 | 146.60 |
| 2005-08-16 | 148.53 |
| 2005-08-15 | 146.60 |
| 2005-08-12 | 140.82 |
| 2005-08-11 | 138.90 |
| 2005-08-10 | 140.82 |
| 2005-08-09 | 135.05 |
| 2005-08-08 | 135.05 |
| 2005-08-05 | 129.27 |
| 2005-08-04 | 129.27 |
| 2005-08-03 | 129.27 |
| 2005-08-02 | 131.19 |
| 2005-08-01 | 133.12 |
| 2005-07-29 | 131.19 |
| 2005-07-28 | 129.27 |
| 2005-07-27 | 129.27 |
| 2005-07-26 | 121.56 |
| 2005-07-25 | 121.56 |
| 2005-07-22 | 125.41 |
| 2005-07-21 | 117.71 |
| 2005-07-20 | 121.56 |
| 2005-07-19 | 119.63 |
| 2005-07-18 | 115.78 |
| 2005-07-15 | 115.78 |
| 2005-07-14 | 113.85 |
| 2005-07-13 | 115.78 |
| 2005-07-12 | 111.93 |
| 2005-07-11 | 111.93 |
| 2005-07-08 | 111.93 |
| 2005-07-07 | 113.85 |
| 2005-07-06 | 115.78 |
| 2005-07-05 | 119.63 |
| 2005-07-04 | 119.63 |
| 2005-06-30 | 115.78 |
| 2005-06-29 | 113.85 |
| 2005-06-28 | 115.78 |
| 2005-06-27 | 113.85 |
| 2005-06-24 | 111.93 |
| 2005-06-23 | 111.93 |
| 2005-06-22 | 111.93 |
| 2005-06-21 | 106.15 |
| 2005-06-20 | 108.07 |
| 2005-06-17 | 106.15 |
| 2005-06-16 | 106.15 |
| 2005-06-15 | 104.22 |
| 2005-06-14 | 104.22 |
| 2005-06-13 | 106.15 |
| 2005-06-10 | 106.15 |
| 2005-06-09 | 104.22 |
| 2005-06-08 | 106.15 |
| 2005-06-07 | 104.22 |
| 2005-06-06 | 106.15 |
| 2005-06-03 | 104.22 |
| 2005-06-02 | 102.29 |
| 2005-06-01 | 110.00 |
| 2005-05-31 | 110.00 |
| 2005-05-30 | 108.07 |
| 2005-05-27 | 104.22 |
| 2005-05-26 | 100.37 |
| 2005-05-25 | 102.29 |
| 2005-05-24 | 106.15 |
| 2005-05-23 | 106.15 |
| 2005-05-20 | 110.00 |
| 2005-05-19 | 106.15 |
| 2005-05-18 | 102.29 |
| 2005-05-17 | 102.29 |
| 2005-05-13 | 102.29 |
| 2005-05-12 | 102.29 |
| 2005-05-11 | 104.22 |
| 2005-05-10 | 106.15 |
| 2005-05-09 | 111.93 |
| 2005-05-06 | 110.00 |
| 2005-05-05 | 110.00 |
| 2005-05-04 | 104.22 |
| 2005-05-03 | 104.22 |
| 2005-04-29 | 102.29 |
| 2005-04-28 | 104.22 |
| 2005-04-27 | 106.15 |
| 2005-04-26 | 108.07 |
| 2005-04-25 | 108.07 |
| 2005-04-22 | 106.15 |
| 2005-04-21 | 100.37 |
| 2005-04-20 | 99.21 |
| 2005-04-19 | 99.21 |
| 2005-04-18 | 97.33 |
| 2005-04-15 | 104.85 |
| 2005-04-14 | 110.49 |
| 2005-04-13 | 110.49 |
| 2005-04-12 | 110.49 |
| 2005-04-11 | 108.61 |
| 2005-04-08 | 108.61 |
| 2005-04-07 | 104.85 |
| 2005-04-06 | 104.85 |
| 2005-04-04 | 102.97 |
| 2005-04-01 | 106.73 |
| 2005-03-31 | 104.85 |
| 2005-03-30 | 99.21 |
| 2005-03-29 | 104.85 |
| 2005-03-24 | 106.73 |
| 2005-03-23 | 108.61 |
| 2005-03-22 | 110.49 |
| 2005-03-21 | 108.61 |
| 2005-03-18 | 104.85 |
| 2005-03-17 | 108.61 |
| 2005-03-16 | 106.73 |
| 2005-03-15 | 104.85 |
| 2005-03-14 | 112.37 |
| 2005-03-11 | 112.37 |
| 2005-03-10 | 116.12 |
| 2005-03-09 | 119.88 |
| 2005-03-08 | 119.88 |
| 2005-03-07 | 116.12 |
| 2005-03-04 | 116.12 |
| 2005-03-03 | 121.76 |
| 2005-03-02 | 121.76 |
| 2005-03-01 | 121.76 |
| 2005-02-28 | 123.64 |
| 2005-02-25 | 121.76 |
| 2005-02-24 | 119.88 |
| 2005-02-23 | 123.64 |
| 2005-02-22 | 123.64 |
| 2005-02-21 | 127.40 |
| 2005-02-18 | 129.28 |
| 2005-02-17 | 125.52 |
| 2005-02-16 | 125.52 |
| 2005-02-15 | 129.28 |
| 2005-02-14 | 131.16 |
| 2005-02-08 | 131.16 |
| 2005-02-07 | 131.16 |
| 2005-02-04 | 123.64 |
| 2005-02-03 | 121.76 |
| 2005-02-02 | 119.88 |
| 2005-02-01 | 118.00 |
| 2005-01-31 | 118.00 |
| 2005-01-28 | 118.00 |
| 2005-01-27 | 116.12 |
| 2005-01-26 | 114.25 |
| 2005-01-25 | 108.61 |
| 2005-01-24 | 104.85 |
| 2005-01-21 | 106.73 |
| 2005-01-20 | 114.25 |
| 2005-01-19 | 116.12 |
| 2005-01-18 | 116.12 |
| 2005-01-17 | 112.37 |
| 2005-01-14 | 104.85 |
| 2005-01-13 | 106.73 |
| 2005-01-12 | 106.73 |
| 2005-01-11 | 102.97 |
| 2005-01-10 | 104.85 |
| 2005-01-07 | 99.21 |
| 2005-01-06 | 101.09 |
| 2005-01-05 | 106.73 |
| 2005-01-04 | 112.37 |
| 2005-01-03 | 118.00 |
| 2004-12-31 | 114.25 |
| 2004-12-30 | 114.25 |
| 2004-12-29 | 119.88 |
| 2004-12-28 | 121.76 |
| 2004-12-24 | 119.88 |
| 2004-12-23 | 121.76 |
| 2004-12-22 | 119.88 |
| 2004-12-21 | 119.88 |
| 2004-12-20 | 119.88 |
| 2004-12-17 | 116.12 |
| 2004-12-16 | 116.12 |
| 2004-12-15 | 118.00 |
| 2004-12-14 | 108.61 |
| 2004-12-13 | 110.49 |
| 2004-12-10 | 106.73 |
| 2004-12-09 | 108.61 |
| 2004-12-08 | 110.49 |
| 2004-12-07 | 118.00 |
| 2004-12-06 | 123.64 |
| 2004-12-03 | 121.76 |
| 2004-12-02 | 125.52 |
| 2004-12-01 | 118.00 |
| 2004-11-30 | 116.12 |
| 2004-11-29 | 118.00 |
| 2004-11-26 | 118.00 |
| 2004-11-25 | 114.25 |
| 2004-11-24 | 116.12 |
| 2004-11-23 | 110.49 |
| 2004-11-22 | 106.73 |
| 2004-11-19 | 108.61 |
| 2004-11-18 | 110.49 |
| 2004-11-17 | 110.49 |
| 2004-11-16 | 104.85 |
| 2004-11-15 | 112.37 |
| 2004-11-12 | 110.49 |
| 2004-11-11 | 104.85 |
| 2004-11-10 | 106.73 |
| 2004-11-09 | 102.97 |
| 2004-11-08 | 95.45 |
| 2004-11-05 | 95.45 |
| 2004-11-04 | 89.81 |
| 2004-11-03 | 87.93 |
| 2004-11-02 | 86.05 |
| 2004-11-01 | 86.05 |
| 2004-10-29 | 87.93 |
| 2004-10-28 | 89.81 |
| 2004-10-27 | 86.05 |
| 2004-10-26 | 86.05 |
| 2004-10-25 | 86.05 |
| 2004-10-21 | 87.93 |
| 2004-10-20 | 87.93 |
| 2004-10-19 | 91.69 |
| 2004-10-18 | 86.05 |
| 2004-10-15 | 87.93 |
| 2004-10-14 | 87.93 |
| 2004-10-13 | 91.69 |
| 2004-10-12 | 93.57 |
| 2004-10-11 | 97.33 |
| 2004-10-08 | 97.33 |
| 2004-10-07 | 101.09 |
| 2004-10-06 | 97.33 |
| 2004-10-05 | 93.57 |
| 2004-10-04 | 93.57 |
| 2004-09-30 | 89.81 |
| 2004-09-28 | 86.05 |
| 2004-09-27 | 89.81 |
| 2004-09-24 | 91.69 |
| 2004-09-23 | 95.45 |
| 2004-09-22 | 93.57 |
| 2004-09-21 | 95.45 |
| 2004-09-20 | 97.33 |
| 2004-09-17 | 93.57 |
| 2004-09-16 | 93.57 |
| 2004-09-15 | 89.81 |
| 2004-09-14 | 87.93 |
| 2004-09-13 | 86.05 |
| 2004-09-10 | 84.18 |
| 2004-09-09 | 87.93 |
| 2004-09-08 | 93.57 |
| 2004-09-07 | 95.45 |
| 2004-09-06 | 93.57 |
| 2004-09-03 | 89.81 |
| 2004-09-02 | 93.57 |
| 2004-09-01 | 95.45 |
| 2004-08-31 | 87.93 |
| 2004-08-30 | 91.69 |
| 2004-08-27 | 91.69 |
| 2004-08-26 | 93.57 |
| 2004-08-25 | 91.69 |
| 2004-08-24 | 86.05 |
| 2004-08-23 | 82.30 |
| 2004-08-20 | 86.05 |
| 2004-08-19 | 86.05 |
| 2004-08-18 | 86.05 |
| 2004-08-17 | 86.05 |
| 2004-08-16 | 84.18 |
| 2004-08-13 | 87.93 |
| 2004-08-12 | 87.93 |
| 2004-08-11 | 86.05 |
| 2004-08-10 | 87.93 |
| 2004-08-09 | 89.81 |
| 2004-08-06 | 93.57 |
| 2004-08-05 | 97.33 |
| 2004-08-04 | 93.57 |
| 2004-08-03 | 93.57 |
| 2004-08-02 | 91.69 |
| 2004-07-30 | 95.45 |
| 2004-07-29 | 95.45 |
| 2004-07-28 | 99.21 |
| 2004-07-27 | 93.57 |
| 2004-07-26 | 95.45 |
| 2004-07-23 | 97.33 |
| 2004-07-22 | 101.09 |
| 2004-07-21 | 102.97 |
| 2004-07-20 | 101.09 |
| 2004-07-19 | 102.97 |
| 2004-07-16 | 101.09 |
| 2004-07-15 | 91.69 |
| 2004-07-14 | 91.69 |
| 2004-07-13 | 93.57 |
| 2004-07-12 | 97.33 |
| 2004-07-09 | 101.09 |
| 2004-07-08 | 99.21 |
| 2004-07-07 | 101.09 |
| 2004-07-06 | 106.73 |
| 2004-07-05 | 104.85 |
| 2004-07-02 | 104.85 |
| 2004-06-30 | 104.85 |
| 2004-06-29 | 101.09 |
| 2004-06-28 | 102.97 |
| 2004-06-25 | 99.21 |
| 2004-06-24 | 99.21 |
| 2004-06-23 | 91.69 |
| 2004-06-21 | 87.93 |
| 2004-06-18 | 84.18 |
| 2004-06-17 | 89.81 |
| 2004-06-16 | 93.57 |
| 2004-06-15 | 93.57 |
| 2004-06-14 | 93.57 |
| 2004-06-11 | 104.85 |
| 2004-06-10 | 99.21 |
| 2004-06-09 | 97.33 |
| 2004-06-08 | 91.69 |
| 2004-06-07 | 87.93 |
| 2004-06-04 | 74.78 |
| 2004-06-03 | 74.78 |
| 2004-06-02 | 84.18 |
| 2004-06-01 | 80.42 |
| 2004-05-31 | 84.18 |
| 2004-05-28 | 84.18 |
| 2004-05-27 | 82.30 |
| 2004-05-25 | 78.54 |
| 2004-05-24 | 78.54 |
| 2004-05-21 | 72.90 |
| 2004-05-20 | 72.90 |
| 2004-05-19 | 78.54 |
| 2004-05-18 | 78.54 |
| 2004-05-17 | 69.14 |
| 2004-05-14 | 69.14 |
| 2004-05-13 | 72.90 |
| 2004-05-12 | 74.78 |
| 2004-05-11 | 74.78 |
| 2004-05-10 | 72.90 |
| 2004-05-07 | 82.30 |
| 2004-05-06 | 80.42 |
| 2004-05-05 | 78.54 |
| 2004-05-04 | 74.78 |
| 2004-05-03 | 69.14 |
| 2004-04-30 | 74.78 |
| 2004-04-29 | 74.78 |
| 2004-04-28 | 82.30 |
| 2004-04-27 | 80.42 |
| 2004-04-26 | 82.30 |
| 2004-04-23 | 89.81 |
| 2004-04-22 | 80.42 |
| 2004-04-21 | 76.66 |
| 2004-04-20 | 84.18 |
| 2004-04-19 | 91.69 |
| 2004-04-16 | 91.69 |
| 2004-04-15 | 89.81 |
| 2004-04-14 | 91.69 |
| 2004-04-13 | 104.85 |
| 2004-04-08 | 112.37 |
| 2004-04-07 | 106.73 |
| 2004-04-06 | 112.37 |
| 2004-04-02 | 106.73 |
| 2004-04-01 | 101.09 |
| 2004-03-31 | 101.84 |
| 2004-03-30 | 98.17 |
| 2004-03-29 | 90.83 |
| 2004-03-26 | 89.00 |
| 2004-03-25 | 87.16 |
| 2004-03-24 | 101.84 |
| 2004-03-23 | 96.34 |
| 2004-03-22 | 92.67 |
| 2004-03-19 | 96.34 |
| 2004-03-18 | 101.84 |
| 2004-03-17 | 109.18 |
| 2004-03-16 | 105.51 |
| 2004-03-15 | 98.17 |
| 2004-03-12 | 96.34 |
| 2004-03-11 | 98.17 |
| 2004-03-10 | 105.51 |
| 2004-03-09 | 109.18 |
| 2004-03-08 | 111.02 |
| 2004-03-05 | 109.18 |
| 2004-03-04 | 109.18 |
| 2004-03-03 | 109.18 |
| 2004-03-02 | 114.69 |
| 2004-03-01 | 125.70 |
| 2004-02-27 | 122.03 |
| 2004-02-26 | 116.52 |
| 2004-02-25 | 111.02 |
| 2004-02-24 | 112.85 |
| 2004-02-23 | 114.69 |
| 2004-02-20 | 114.69 |
| 2004-02-19 | 111.02 |
| 2004-02-18 | 118.36 |
| 2004-02-17 | 118.36 |
| 2004-02-16 | 127.53 |
| 2004-02-13 | 125.70 |
| 2004-02-12 | 120.19 |
| 2004-02-11 | 123.86 |
| 2004-02-10 | 123.86 |
| 2004-02-09 | 134.87 |
| 2004-02-06 | 122.03 |
| 2004-02-05 | 111.02 |
| 2004-02-04 | 111.02 |
| 2004-02-03 | 118.36 |
| 2004-02-02 | 111.02 |
| 2004-01-30 | 111.02 |
| 2004-01-29 | 118.36 |
| 2004-01-28 | 131.20 |
| 2004-01-27 | 140.37 |
| 2004-01-26 | 134.87 |
| 2004-01-21 | 138.54 |
| 2004-01-20 | 138.54 |
| 2004-01-19 | 133.04 |
| 2004-01-16 | 131.20 |
| 2004-01-15 | 129.37 |
| 2004-01-14 | 129.37 |
| 2004-01-13 | 140.37 |
| 2004-01-12 | 145.88 |
| 2004-01-09 | 153.22 |
| 2004-01-08 | 134.87 |
| 2004-01-07 | 133.04 |
| 2004-01-06 | 138.54 |
| 2004-01-05 | 142.21 |
| 2004-01-02 | 145.88 |
| 2003-12-31 | 134.87 |
| 2003-12-30 | 120.19 |
| 2003-12-29 | 111.02 |
| 2003-12-24 | 111.02 |
| 2003-12-23 | 111.02 |
| 2003-12-22 | 109.18 |
| 2003-12-19 | 107.35 |
| 2003-12-18 | 100.01 |
| 2003-12-17 | 92.67 |
| 2003-12-16 | 98.17 |
| 2003-12-15 | 100.01 |
| 2003-12-12 | 111.02 |
| 2003-12-11 | 109.18 |
| 2003-12-10 | 105.51 |
| 2003-12-09 | 98.17 |
| 2003-12-08 | 90.83 |
| 2003-12-05 | 90.83 |
| 2003-12-04 | 90.83 |
| 2003-12-03 | 94.50 |
| 2003-12-02 | 90.83 |
| 2003-12-01 | 92.67 |
| 2003-11-28 | 83.49 |
| 2003-11-27 | 79.82 |
| 2003-11-26 | 79.82 |
| 2003-11-25 | 77.99 |
| 2003-11-24 | 74.32 |
| 2003-11-21 | 74.32 |
| 2003-11-20 | 72.48 |
| 2003-11-19 | 74.32 |
| 2003-11-18 | 77.99 |
| 2003-11-17 | 76.15 |
| 2003-11-14 | 81.66 |
| 2003-11-13 | 79.82 |
| 2003-11-12 | 74.32 |
| 2003-11-11 | 70.65 |
| 2003-11-10 | 79.82 |
| 2003-11-07 | 79.82 |
| 2003-11-06 | 79.82 |
| 2003-11-05 | 81.66 |
| 2003-11-04 | 83.49 |
| 2003-11-03 | 89.00 |
| 2003-10-31 | 89.00 |
| 2003-10-30 | 87.16 |
| 2003-10-29 | 85.33 |
| 2003-10-28 | 89.00 |
| 2003-10-27 | 79.82 |
| 2003-10-24 | 72.48 |
| 2003-10-23 | 66.98 |
| 2003-10-22 | 76.15 |
| 2003-10-21 | 77.99 |
| 2003-10-20 | 81.66 |
| 2003-10-17 | 83.49 |
| 2003-10-16 | 85.33 |
| 2003-10-15 | 83.49 |
| 2003-10-14 | 79.82 |
| 2003-10-13 | 79.82 |
| 2003-10-10 | 70.65 |
| 2003-10-09 | 70.65 |
| 2003-10-08 | 59.64 |
| 2003-10-07 | 54.13 |
| 2003-10-06 | 52.30 |
| 2003-10-03 | 52.30 |
| 2003-10-02 | 50.46 |
| 2003-09-30 | 46.79 |
| 2003-09-29 | 44.59 |
| 2003-09-26 | 48.63 |
| 2003-09-25 | 52.30 |
| 2003-09-24 | 50.46 |
| 2003-09-23 | 48.63 |
| 2003-09-22 | 43.86 |
| 2003-09-19 | 43.12 |
| 2003-09-18 | 45.33 |
| 2003-09-17 | 46.79 |
| 2003-09-16 | 46.79 |
| 2003-09-15 | 52.30 |
| 2003-09-11 | 52.30 |
| 2003-09-10 | 55.97 |
| 2003-09-09 | 65.14 |
| 2003-09-08 | 65.14 |
| 2003-09-05 | 68.81 |
| 2003-09-04 | 70.65 |
| 2003-09-03 | 70.65 |
| 2003-09-02 | 66.98 |
| 2003-09-01 | 68.81 |
| 2003-08-29 | 57.80 |
| 2003-08-28 | 57.80 |
| 2003-08-27 | 55.97 |
| 2003-08-26 | 54.13 |
| 2003-08-25 | 55.97 |
| 2003-08-22 | 59.64 |
| 2003-08-21 | 55.97 |
| 2003-08-20 | 54.13 |
| 2003-08-19 | 52.30 |
| 2003-08-18 | 59.64 |
| 2003-08-15 | 57.80 |
| 2003-08-14 | 55.97 |
| 2003-08-13 | 54.13 |
| 2003-08-12 | 54.13 |
| 2003-08-11 | 52.30 |
| 2003-08-08 | 46.79 |
| 2003-08-07 | 48.63 |
| 2003-08-06 | 50.46 |
| 2003-08-05 | 55.97 |
| 2003-08-04 | 57.80 |
| 2003-08-01 | 54.13 |
| 2003-07-31 | 54.13 |
| 2003-07-30 | 54.13 |
| 2003-07-29 | 57.80 |
| 2003-07-28 | 55.97 |
| 2003-07-25 | 46.79 |
| 2003-07-24 | 46.79 |
| 2003-07-23 | 46.79 |
| 2003-07-22 | 52.30 |
| 2003-07-21 | 61.47 |
| 2003-07-18 | 55.97 |
| 2003-07-17 | 52.30 |
| 2003-07-16 | 50.46 |
| 2003-07-15 | 46.79 |
| 2003-07-14 | 44.59 |
| 2003-07-11 | 43.86 |
| 2003-07-10 | 46.79 |
| 2003-07-09 | 50.46 |
| 2003-07-08 | 42.39 |
| 2003-07-07 | 35.78 |
| 2003-07-04 | 31.38 |
| 2003-07-03 | 30.65 |
| 2003-07-02 | 30.65 |
| 2003-06-30 | 31.38 |
| 2003-06-27 | 32.85 |
| 2003-06-26 | 30.65 |
| 2003-06-25 | 32.85 |
| 2003-06-24 | 33.58 |
| 2003-06-23 | 34.32 |
| 2003-06-20 | 34.32 |
| 2003-06-19 | 35.05 |
| 2003-06-18 | 32.11 |
| 2003-06-17 | 32.85 |
| 2003-06-16 | 29.91 |
| 2003-06-13 | 31.38 |
| 2003-06-12 | 26.98 |
| 2003-06-11 | 24.77 |
| 2003-06-10 | 25.51 |
| 2003-06-09 | 29.91 |
| 2003-06-06 | 29.91 |
| 2003-06-05 | 27.71 |
| 2003-06-03 | 26.24 |
| 2003-06-02 | 25.51 |
| 2003-05-30 | 24.04 |
| 2003-05-29 | 20.37 |
| 2003-05-28 | 21.84 |
| 2003-05-27 | 21.10 |
| 2003-05-26 | 24.77 |
| 2003-05-23 | 20.37 |
| 2003-05-22 | 16.70 |
| 2003-05-21 | 15.97 |
| 2003-05-20 | 13.77 |
| 2003-05-19 | 14.50 |
| 2003-05-16 | 12.30 |
| 2003-05-15 | 10.95 |
| 2003-05-14 | 10.95 |
| 2003-05-13 | 14.60 |
| 2003-05-12 | 16.06 |
| 2003-05-09 | 10.95 |
| 2003-05-07 | 10.95 |
| 2003-05-06 | 10.95 |
| 2003-05-05 | 13.14 |
| 2003-05-02 | 10.22 |
| 2003-04-30 | 8.76 |
| 2003-04-29 | 9.49 |
| 2003-04-28 | 7.30 |
| 2003-04-25 | 8.76 |
| 2003-04-24 | 4.38 |
| 2003-04-23 | 2.19 |
| 2003-04-22 | 3.65 |
| 2003-04-17 | 5.11 |
| 2003-04-16 | 3.65 |
| 2003-04-15 | 0.73 |
| 2003-04-14 | 0.73 |
| 2003-04-11 | 1.46 |
| 2003-04-10 | -0.73 |
| 2003-04-09 | -2.19 |
| 2003-04-08 | 0.73 |
| 2003-04-07 | 2.19 |
| 2003-04-04 | 2.92 |
| 2003-04-03 | 1.46 |
| 2003-04-02 | 0.73 |
| 2003-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy