Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -77.17 |
| 2016-10-17 | -77.17 |
| 2016-10-14 | -77.17 |
| 2016-10-13 | -77.17 |
| 2016-10-12 | -77.17 |
| 2016-10-11 | -77.17 |
| 2016-10-07 | -77.17 |
| 2016-10-06 | -77.17 |
| 2016-10-05 | -77.17 |
| 2016-10-04 | -77.17 |
| 2016-10-03 | -77.17 |
| 2016-09-30 | -77.17 |
| 2016-09-29 | -77.17 |
| 2016-09-28 | -77.17 |
| 2016-09-27 | -77.17 |
| 2016-09-26 | -77.17 |
| 2016-09-23 | -77.17 |
| 2016-09-22 | -77.17 |
| 2016-09-21 | -77.17 |
| 2016-09-20 | -77.17 |
| 2016-09-19 | -77.17 |
| 2016-09-15 | -77.17 |
| 2016-09-14 | -77.17 |
| 2016-09-13 | -77.17 |
| 2016-09-12 | -77.17 |
| 2016-09-09 | -77.17 |
| 2016-09-08 | -77.17 |
| 2016-09-07 | -77.17 |
| 2016-09-06 | -77.17 |
| 2016-09-05 | -77.17 |
| 2016-09-02 | -77.17 |
| 2016-09-01 | -77.17 |
| 2016-08-31 | -77.17 |
| 2016-08-30 | -77.17 |
| 2016-08-29 | -77.17 |
| 2016-08-26 | -77.17 |
| 2016-08-25 | -77.17 |
| 2016-08-24 | -77.17 |
| 2016-08-23 | -77.17 |
| 2016-08-22 | -77.17 |
| 2016-08-19 | -77.17 |
| 2016-08-18 | -77.17 |
| 2016-08-17 | -77.17 |
| 2016-08-16 | -77.17 |
| 2016-08-15 | -77.17 |
| 2016-08-12 | -77.17 |
| 2016-08-11 | -77.17 |
| 2016-08-10 | -77.17 |
| 2016-08-09 | -77.17 |
| 2016-08-08 | -77.17 |
| 2016-08-05 | -77.17 |
| 2016-08-04 | -77.17 |
| 2016-08-03 | -77.17 |
| 2016-08-01 | -77.17 |
| 2016-07-29 | -77.17 |
| 2016-07-28 | -77.17 |
| 2016-07-27 | -77.17 |
| 2016-07-26 | -77.17 |
| 2016-07-25 | -77.17 |
| 2016-07-22 | -77.17 |
| 2016-07-21 | -77.17 |
| 2016-07-20 | -77.17 |
| 2016-07-19 | -77.17 |
| 2016-07-18 | -77.17 |
| 2016-07-15 | -77.17 |
| 2016-07-14 | -77.17 |
| 2016-07-13 | -77.17 |
| 2016-07-12 | -77.17 |
| 2016-07-11 | -77.17 |
| 2016-07-08 | -77.17 |
| 2016-07-07 | -77.17 |
| 2016-07-06 | -77.17 |
| 2016-07-05 | -77.17 |
| 2016-07-04 | -77.17 |
| 2016-06-30 | -77.17 |
| 2016-06-29 | -77.17 |
| 2016-06-28 | -77.17 |
| 2016-06-27 | -77.17 |
| 2016-06-24 | -77.17 |
| 2016-06-23 | -77.17 |
| 2016-06-22 | -77.17 |
| 2016-06-21 | -77.17 |
| 2016-06-20 | -77.17 |
| 2016-06-17 | -77.17 |
| 2016-06-16 | -77.17 |
| 2016-06-15 | -77.17 |
| 2016-06-14 | -77.17 |
| 2016-06-13 | -77.17 |
| 2016-06-10 | -77.17 |
| 2016-06-08 | -77.17 |
| 2016-06-07 | -77.17 |
| 2016-06-06 | -77.17 |
| 2016-06-03 | -77.17 |
| 2016-06-02 | -77.17 |
| 2016-06-01 | -77.17 |
| 2016-05-31 | -77.17 |
| 2016-05-30 | -77.17 |
| 2016-05-27 | -77.17 |
| 2016-05-26 | -77.17 |
| 2016-05-25 | -77.17 |
| 2016-05-24 | -77.17 |
| 2016-05-23 | -77.17 |
| 2016-05-20 | -77.17 |
| 2016-05-19 | -77.17 |
| 2016-05-18 | -77.17 |
| 2016-05-17 | -77.17 |
| 2016-05-16 | -77.17 |
| 2016-05-13 | -77.17 |
| 2016-05-12 | -77.17 |
| 2016-05-11 | -77.17 |
| 2016-05-10 | -77.17 |
| 2016-05-09 | -77.17 |
| 2016-05-06 | -77.17 |
| 2016-05-05 | -77.17 |
| 2016-05-04 | -77.17 |
| 2016-05-03 | -77.17 |
| 2016-04-29 | -77.17 |
| 2016-04-28 | -77.17 |
| 2016-04-27 | -77.17 |
| 2016-04-26 | -77.17 |
| 2016-04-25 | -77.17 |
| 2016-04-22 | -77.17 |
| 2016-04-21 | -77.17 |
| 2016-04-20 | -77.17 |
| 2016-04-19 | -77.17 |
| 2016-04-18 | -77.17 |
| 2016-04-15 | -77.17 |
| 2016-04-14 | -77.17 |
| 2016-04-13 | -77.17 |
| 2016-04-12 | -77.17 |
| 2016-04-11 | -77.17 |
| 2016-04-08 | -77.17 |
| 2016-04-07 | -77.17 |
| 2016-04-06 | -77.17 |
| 2016-04-05 | -77.17 |
| 2016-04-01 | -77.17 |
| 2016-03-31 | -77.17 |
| 2016-03-30 | -77.17 |
| 2016-03-29 | -77.17 |
| 2016-03-24 | -77.17 |
| 2016-03-23 | -77.17 |
| 2016-03-22 | -77.17 |
| 2016-03-21 | -77.17 |
| 2016-03-18 | -77.17 |
| 2016-03-17 | -77.17 |
| 2016-03-16 | -77.17 |
| 2016-03-15 | -77.17 |
| 2016-03-14 | -77.17 |
| 2016-03-11 | -77.17 |
| 2016-03-10 | -77.17 |
| 2016-03-09 | -77.17 |
| 2016-03-08 | -77.17 |
| 2016-03-07 | -77.17 |
| 2016-03-04 | -77.17 |
| 2016-03-03 | -77.17 |
| 2016-03-02 | -77.17 |
| 2016-03-01 | -77.17 |
| 2016-02-29 | -77.17 |
| 2016-02-26 | -77.17 |
| 2016-02-25 | -77.17 |
| 2016-02-24 | -77.17 |
| 2016-02-23 | -77.17 |
| 2016-02-22 | -77.17 |
| 2016-02-19 | -77.17 |
| 2016-02-18 | -77.17 |
| 2016-02-17 | -77.17 |
| 2016-02-16 | -77.17 |
| 2016-02-15 | -77.17 |
| 2016-02-12 | -77.17 |
| 2016-02-11 | -77.17 |
| 2016-02-05 | -77.17 |
| 2016-02-04 | -77.17 |
| 2016-02-03 | -77.17 |
| 2016-02-02 | -77.17 |
| 2016-02-01 | -77.17 |
| 2016-01-29 | -77.17 |
| 2016-01-28 | -77.17 |
| 2016-01-27 | -77.17 |
| 2016-01-26 | -77.17 |
| 2016-01-25 | -77.17 |
| 2016-01-22 | -77.17 |
| 2016-01-21 | -77.17 |
| 2016-01-20 | -77.17 |
| 2016-01-19 | -77.17 |
| 2016-01-18 | -77.17 |
| 2016-01-15 | -77.17 |
| 2016-01-14 | -77.17 |
| 2016-01-13 | -77.17 |
| 2016-01-12 | -77.17 |
| 2016-01-11 | -77.17 |
| 2016-01-08 | -77.17 |
| 2016-01-07 | -77.17 |
| 2016-01-06 | -77.17 |
| 2016-01-05 | -77.17 |
| 2016-01-04 | -77.17 |
| 2015-12-31 | -77.17 |
| 2015-12-30 | -77.17 |
| 2015-12-29 | -77.17 |
| 2015-12-28 | -77.17 |
| 2015-12-24 | -77.17 |
| 2015-12-23 | -77.17 |
| 2015-12-22 | -77.17 |
| 2015-12-21 | -77.17 |
| 2015-12-18 | -77.17 |
| 2015-12-17 | -77.17 |
| 2015-12-16 | -77.17 |
| 2015-12-15 | -77.17 |
| 2015-12-14 | -77.17 |
| 2015-12-11 | -77.17 |
| 2015-12-10 | -77.17 |
| 2015-12-09 | -77.17 |
| 2015-12-08 | -77.17 |
| 2015-12-07 | -77.17 |
| 2015-12-04 | -77.17 |
| 2015-12-03 | -77.17 |
| 2015-12-02 | -77.17 |
| 2015-12-01 | -77.17 |
| 2015-11-30 | -77.17 |
| 2015-11-27 | -77.17 |
| 2015-11-26 | -77.17 |
| 2015-11-25 | -77.17 |
| 2015-11-24 | -77.17 |
| 2015-11-23 | -77.17 |
| 2015-11-20 | -77.17 |
| 2015-11-19 | -77.17 |
| 2015-11-18 | -77.17 |
| 2015-11-17 | -77.17 |
| 2015-11-16 | -77.17 |
| 2015-11-13 | -77.17 |
| 2015-11-12 | -77.17 |
| 2015-11-11 | -77.17 |
| 2015-11-10 | -77.17 |
| 2015-11-09 | -77.17 |
| 2015-11-06 | -77.17 |
| 2015-11-05 | -77.17 |
| 2015-11-04 | -77.17 |
| 2015-11-03 | -77.17 |
| 2015-11-02 | -77.17 |
| 2015-10-30 | -77.17 |
| 2015-10-29 | -77.17 |
| 2015-10-28 | -77.17 |
| 2015-10-27 | -77.17 |
| 2015-10-26 | -77.17 |
| 2015-10-23 | -77.17 |
| 2015-10-22 | -77.17 |
| 2015-10-20 | -77.17 |
| 2015-10-19 | -77.17 |
| 2015-10-16 | -77.17 |
| 2015-10-15 | -77.17 |
| 2015-10-14 | -77.17 |
| 2015-10-13 | -77.17 |
| 2015-10-12 | -77.17 |
| 2015-10-09 | -77.17 |
| 2015-10-08 | -77.17 |
| 2015-10-07 | -77.17 |
| 2015-10-06 | -77.17 |
| 2015-10-05 | -77.17 |
| 2015-10-02 | -77.17 |
| 2015-09-30 | -77.17 |
| 2015-09-29 | -77.17 |
| 2015-09-25 | -77.17 |
| 2015-09-24 | -77.17 |
| 2015-09-23 | -77.17 |
| 2015-09-22 | -77.17 |
| 2015-09-21 | -77.17 |
| 2015-09-18 | -77.17 |
| 2015-09-17 | -77.17 |
| 2015-09-16 | -77.17 |
| 2015-09-15 | -77.17 |
| 2015-09-14 | -77.17 |
| 2015-09-11 | -77.17 |
| 2015-09-10 | -77.17 |
| 2015-09-09 | -77.17 |
| 2015-09-08 | -77.17 |
| 2015-09-07 | -77.17 |
| 2015-09-04 | -77.17 |
| 2015-09-02 | -77.17 |
| 2015-09-01 | -77.17 |
| 2015-08-31 | -77.17 |
| 2015-08-28 | -77.17 |
| 2015-08-27 | -77.17 |
| 2015-08-26 | -77.17 |
| 2015-08-25 | -77.17 |
| 2015-08-24 | -77.17 |
| 2015-08-21 | -77.17 |
| 2015-08-20 | -77.17 |
| 2015-08-19 | -77.17 |
| 2015-08-18 | -77.17 |
| 2015-08-17 | -77.17 |
| 2015-08-14 | -77.17 |
| 2015-08-13 | -77.17 |
| 2015-08-12 | -77.17 |
| 2015-08-11 | -77.17 |
| 2015-08-10 | -77.17 |
| 2015-08-07 | -77.17 |
| 2015-08-06 | -77.17 |
| 2015-08-05 | -77.17 |
| 2015-08-04 | -77.17 |
| 2015-08-03 | -77.17 |
| 2015-07-31 | -77.17 |
| 2015-07-30 | -77.17 |
| 2015-07-29 | -77.17 |
| 2015-07-28 | -77.17 |
| 2015-07-27 | -77.17 |
| 2015-07-24 | -77.17 |
| 2015-07-23 | -77.17 |
| 2015-07-22 | -77.17 |
| 2015-07-21 | -77.17 |
| 2015-07-20 | -77.17 |
| 2015-07-17 | -77.17 |
| 2015-07-16 | -77.17 |
| 2015-07-15 | -77.17 |
| 2015-07-14 | -77.17 |
| 2015-07-13 | -77.17 |
| 2015-07-10 | -77.17 |
| 2015-07-09 | -77.17 |
| 2015-07-08 | -77.17 |
| 2015-07-07 | -77.17 |
| 2015-07-06 | -77.17 |
| 2015-07-03 | -77.17 |
| 2015-07-02 | -77.17 |
| 2015-06-30 | -77.17 |
| 2015-06-29 | -77.17 |
| 2015-06-26 | -77.17 |
| 2015-06-25 | -77.17 |
| 2015-06-24 | -77.17 |
| 2015-06-23 | -77.17 |
| 2015-06-22 | -77.17 |
| 2015-06-19 | -77.17 |
| 2015-06-18 | -77.17 |
| 2015-06-17 | -77.17 |
| 2015-06-16 | -77.17 |
| 2015-06-15 | -77.17 |
| 2015-06-12 | -77.17 |
| 2015-06-11 | -77.17 |
| 2015-06-10 | -77.17 |
| 2015-06-09 | -77.17 |
| 2015-06-08 | -77.17 |
| 2015-06-05 | -77.17 |
| 2015-06-04 | -77.17 |
| 2015-06-03 | -77.17 |
| 2015-06-02 | -77.17 |
| 2015-06-01 | -77.17 |
| 2015-05-29 | -77.17 |
| 2015-05-28 | -77.17 |
| 2015-05-27 | -77.17 |
| 2015-05-26 | -77.17 |
| 2015-05-22 | -77.17 |
| 2015-05-21 | -77.17 |
| 2015-05-20 | -77.17 |
| 2015-05-19 | -77.17 |
| 2015-05-18 | -77.17 |
| 2015-05-15 | -77.17 |
| 2015-05-14 | -77.17 |
| 2015-05-13 | -77.17 |
| 2015-05-12 | -77.17 |
| 2015-05-11 | -77.17 |
| 2015-05-08 | -77.17 |
| 2015-05-07 | -77.17 |
| 2015-05-06 | -77.17 |
| 2015-05-05 | -77.17 |
| 2015-05-04 | -77.17 |
| 2015-04-30 | -77.17 |
| 2015-04-29 | -77.17 |
| 2015-04-28 | -77.17 |
| 2015-04-27 | -77.17 |
| 2015-04-24 | -77.17 |
| 2015-04-23 | -77.17 |
| 2015-04-22 | -77.17 |
| 2015-04-21 | -77.17 |
| 2015-04-20 | -77.17 |
| 2015-04-17 | -77.17 |
| 2015-04-16 | -77.17 |
| 2015-04-15 | -77.17 |
| 2015-04-14 | -77.17 |
| 2015-04-13 | -77.17 |
| 2015-04-10 | -77.17 |
| 2015-04-09 | -77.17 |
| 2015-04-08 | -77.17 |
| 2015-04-02 | -77.17 |
| 2015-04-01 | -77.17 |
| 2015-03-31 | -77.17 |
| 2015-03-30 | -77.17 |
| 2015-03-27 | -77.17 |
| 2015-03-26 | -77.17 |
| 2015-03-25 | -77.17 |
| 2015-03-24 | -77.17 |
| 2015-03-23 | -77.17 |
| 2015-03-20 | -77.17 |
| 2015-03-19 | -77.17 |
| 2015-03-18 | -77.17 |
| 2015-03-17 | -77.17 |
| 2015-03-16 | -77.17 |
| 2015-03-13 | -77.17 |
| 2015-03-12 | -77.17 |
| 2015-03-11 | -77.17 |
| 2015-03-10 | -77.17 |
| 2015-03-09 | -77.17 |
| 2015-03-06 | -77.17 |
| 2015-03-05 | -77.17 |
| 2015-03-04 | -77.17 |
| 2015-03-03 | -77.17 |
| 2015-03-02 | -77.17 |
| 2015-02-27 | -77.17 |
| 2015-02-26 | -77.17 |
| 2015-02-25 | -77.17 |
| 2015-02-24 | -77.17 |
| 2015-02-23 | -77.17 |
| 2015-02-18 | -77.17 |
| 2015-02-17 | -77.17 |
| 2015-02-16 | -77.17 |
| 2015-02-13 | -77.17 |
| 2015-02-12 | -77.17 |
| 2015-02-11 | -77.17 |
| 2015-02-10 | -77.17 |
| 2015-02-09 | -77.17 |
| 2015-02-06 | -77.17 |
| 2015-02-05 | -77.17 |
| 2015-02-04 | -77.17 |
| 2015-02-03 | -77.17 |
| 2015-02-02 | -77.17 |
| 2015-01-30 | -77.17 |
| 2015-01-29 | -77.17 |
| 2015-01-28 | -77.17 |
| 2015-01-27 | -77.17 |
| 2015-01-26 | -77.17 |
| 2015-01-23 | -77.17 |
| 2015-01-22 | -77.17 |
| 2015-01-21 | -77.17 |
| 2015-01-20 | -77.17 |
| 2015-01-19 | -77.17 |
| 2015-01-16 | -77.17 |
| 2015-01-15 | -77.17 |
| 2015-01-14 | -77.17 |
| 2015-01-13 | -77.17 |
| 2015-01-12 | -77.17 |
| 2015-01-09 | -77.17 |
| 2015-01-08 | -77.17 |
| 2015-01-07 | -77.17 |
| 2015-01-06 | -77.17 |
| 2015-01-05 | -77.17 |
| 2015-01-02 | -77.17 |
| 2014-12-31 | -77.17 |
| 2014-12-30 | -77.17 |
| 2014-12-29 | -77.17 |
| 2014-12-24 | -77.17 |
| 2014-12-23 | -77.17 |
| 2014-12-22 | -77.17 |
| 2014-12-19 | -77.17 |
| 2014-12-18 | -77.17 |
| 2014-12-17 | -77.17 |
| 2014-12-16 | -77.17 |
| 2014-12-15 | -77.17 |
| 2014-12-12 | -77.17 |
| 2014-12-11 | -77.17 |
| 2014-12-10 | -77.17 |
| 2014-12-09 | -77.17 |
| 2014-12-08 | -77.17 |
| 2014-12-05 | -77.17 |
| 2014-12-04 | -77.17 |
| 2014-12-03 | -77.17 |
| 2014-12-02 | -77.17 |
| 2014-12-01 | -77.17 |
| 2014-11-28 | -77.17 |
| 2014-11-27 | -77.17 |
| 2014-11-26 | -77.17 |
| 2014-11-25 | -77.17 |
| 2014-11-24 | -77.17 |
| 2014-11-21 | -77.17 |
| 2014-11-20 | -77.17 |
| 2014-11-19 | -77.17 |
| 2014-11-18 | -77.17 |
| 2014-11-17 | -77.17 |
| 2014-11-14 | -77.17 |
| 2014-11-13 | -77.17 |
| 2014-11-12 | -77.17 |
| 2014-11-11 | -77.17 |
| 2014-11-10 | -77.17 |
| 2014-11-07 | -77.17 |
| 2014-11-06 | -77.17 |
| 2014-11-05 | -77.17 |
| 2014-11-04 | -77.17 |
| 2014-11-03 | -77.17 |
| 2014-10-31 | -77.17 |
| 2014-10-30 | -77.17 |
| 2014-10-29 | -77.17 |
| 2014-10-28 | -77.17 |
| 2014-10-27 | -77.17 |
| 2014-10-24 | -77.17 |
| 2014-10-23 | -77.17 |
| 2014-10-22 | -77.17 |
| 2014-10-21 | -77.17 |
| 2014-10-20 | -77.17 |
| 2014-10-17 | -77.17 |
| 2014-10-16 | -77.17 |
| 2014-10-15 | -77.17 |
| 2014-10-14 | -77.17 |
| 2014-10-13 | -77.17 |
| 2014-10-10 | -77.17 |
| 2014-10-09 | -77.17 |
| 2014-10-08 | -77.17 |
| 2014-10-07 | -77.17 |
| 2014-10-06 | -77.17 |
| 2014-10-03 | -77.17 |
| 2014-09-30 | -77.17 |
| 2014-09-29 | -77.17 |
| 2014-09-26 | -77.17 |
| 2014-09-25 | -77.17 |
| 2014-09-24 | -77.17 |
| 2014-09-23 | -77.17 |
| 2014-09-22 | -77.17 |
| 2014-09-19 | -77.17 |
| 2014-09-18 | -77.17 |
| 2014-09-17 | -77.17 |
| 2014-09-16 | -77.17 |
| 2014-09-15 | -77.17 |
| 2014-09-12 | -77.17 |
| 2014-09-11 | -77.17 |
| 2014-09-10 | -77.17 |
| 2014-09-08 | -77.17 |
| 2014-09-05 | -77.17 |
| 2014-09-04 | -77.17 |
| 2014-09-03 | -77.17 |
| 2014-09-02 | -77.17 |
| 2014-09-01 | -77.17 |
| 2014-08-29 | -77.17 |
| 2014-08-28 | -77.17 |
| 2014-08-27 | -77.17 |
| 2014-08-26 | -77.17 |
| 2014-08-25 | -77.17 |
| 2014-08-22 | -77.17 |
| 2014-08-21 | -77.17 |
| 2014-08-20 | -77.17 |
| 2014-08-19 | -77.17 |
| 2014-08-18 | -77.17 |
| 2014-08-15 | -77.17 |
| 2014-08-14 | -77.17 |
| 2014-08-13 | -77.17 |
| 2014-08-12 | -77.17 |
| 2014-08-11 | -77.17 |
| 2014-08-08 | -77.17 |
| 2014-08-07 | -77.17 |
| 2014-08-06 | -77.17 |
| 2014-08-05 | -77.17 |
| 2014-08-04 | -77.17 |
| 2014-08-01 | -77.17 |
| 2014-07-31 | -77.17 |
| 2014-07-30 | -77.17 |
| 2014-07-29 | -77.17 |
| 2014-07-28 | -77.17 |
| 2014-07-25 | -77.17 |
| 2014-07-24 | -77.17 |
| 2014-07-23 | -77.17 |
| 2014-07-22 | -77.17 |
| 2014-07-21 | -77.17 |
| 2014-07-18 | -77.17 |
| 2014-07-17 | -77.17 |
| 2014-07-16 | -77.17 |
| 2014-07-15 | -77.17 |
| 2014-07-14 | -77.17 |
| 2014-07-11 | -77.17 |
| 2014-07-10 | -77.17 |
| 2014-07-09 | -77.17 |
| 2014-07-08 | -77.17 |
| 2014-07-07 | -77.17 |
| 2014-07-04 | -77.17 |
| 2014-07-03 | -77.17 |
| 2014-07-02 | -77.17 |
| 2014-06-30 | -77.17 |
| 2014-06-27 | -77.17 |
| 2014-06-26 | -77.17 |
| 2014-06-25 | -77.17 |
| 2014-06-24 | -77.17 |
| 2014-06-23 | -77.17 |
| 2014-06-20 | -77.17 |
| 2014-06-19 | -77.17 |
| 2014-06-18 | -77.17 |
| 2014-06-17 | -77.17 |
| 2014-06-16 | -77.17 |
| 2014-06-13 | -77.17 |
| 2014-06-12 | -77.17 |
| 2014-06-11 | -77.17 |
| 2014-06-10 | -77.17 |
| 2014-06-09 | -77.17 |
| 2014-06-06 | -77.17 |
| 2014-06-05 | -77.17 |
| 2014-06-04 | -77.17 |
| 2014-06-03 | -77.17 |
| 2014-05-30 | -77.17 |
| 2014-05-29 | -77.17 |
| 2014-05-28 | -77.17 |
| 2014-05-27 | -77.17 |
| 2014-05-26 | -77.17 |
| 2014-05-23 | -77.17 |
| 2014-05-22 | -77.17 |
| 2014-05-21 | -77.17 |
| 2014-05-20 | -77.17 |
| 2014-05-19 | -77.17 |
| 2014-05-16 | -77.17 |
| 2014-05-15 | -77.17 |
| 2014-05-14 | -77.17 |
| 2014-05-13 | -77.17 |
| 2014-05-12 | -77.17 |
| 2014-05-09 | -77.17 |
| 2014-05-08 | -77.17 |
| 2014-05-07 | -77.17 |
| 2014-05-05 | -77.17 |
| 2014-05-02 | -77.17 |
| 2014-04-30 | -77.17 |
| 2014-04-29 | -77.17 |
| 2014-04-28 | -77.17 |
| 2014-04-25 | -77.17 |
| 2014-04-24 | -77.17 |
| 2014-04-23 | -77.17 |
| 2014-04-22 | -77.17 |
| 2014-04-17 | -77.17 |
| 2014-04-16 | -77.17 |
| 2014-04-15 | -77.17 |
| 2014-04-14 | -77.17 |
| 2014-04-11 | -77.17 |
| 2014-04-10 | -77.17 |
| 2014-04-09 | -77.17 |
| 2014-04-08 | -77.17 |
| 2014-04-07 | -77.17 |
| 2014-04-04 | -77.17 |
| 2014-04-03 | -77.17 |
| 2014-04-02 | -77.17 |
| 2014-04-01 | -77.17 |
| 2014-03-31 | -77.17 |
| 2014-03-28 | -77.17 |
| 2014-03-27 | -77.17 |
| 2014-03-26 | -77.17 |
| 2014-03-25 | -77.17 |
| 2014-03-24 | -77.17 |
| 2014-03-21 | -77.17 |
| 2014-03-20 | -77.17 |
| 2014-03-19 | -77.17 |
| 2014-03-18 | -77.17 |
| 2014-03-17 | -77.17 |
| 2014-03-14 | -77.17 |
| 2014-03-13 | -77.17 |
| 2014-03-12 | -77.17 |
| 2014-03-11 | -77.17 |
| 2014-03-10 | -77.17 |
| 2014-03-07 | -77.17 |
| 2014-03-06 | -77.17 |
| 2014-03-05 | -77.17 |
| 2014-03-04 | -77.17 |
| 2014-03-03 | -77.17 |
| 2014-02-28 | -77.17 |
| 2014-02-27 | -77.17 |
| 2014-02-26 | -77.17 |
| 2014-02-25 | -77.17 |
| 2014-02-24 | -77.17 |
| 2014-02-21 | -77.17 |
| 2014-02-20 | -77.17 |
| 2014-02-19 | -77.17 |
| 2014-02-18 | -77.17 |
| 2014-02-17 | -77.17 |
| 2014-02-14 | -77.17 |
| 2014-02-13 | -77.17 |
| 2014-02-12 | -77.17 |
| 2014-02-11 | -77.17 |
| 2014-02-10 | -77.17 |
| 2014-02-07 | -77.17 |
| 2014-02-06 | -77.17 |
| 2014-02-05 | -77.17 |
| 2014-02-04 | -77.17 |
| 2014-01-30 | -77.17 |
| 2014-01-29 | -77.17 |
| 2014-01-28 | -77.17 |
| 2014-01-27 | -77.17 |
| 2014-01-24 | -77.17 |
| 2014-01-23 | -77.17 |
| 2014-01-22 | -77.17 |
| 2014-01-21 | -77.17 |
| 2014-01-20 | -77.17 |
| 2014-01-17 | -77.17 |
| 2014-01-16 | -77.17 |
| 2014-01-15 | -77.17 |
| 2014-01-14 | -77.17 |
| 2014-01-13 | -77.17 |
| 2014-01-10 | -77.17 |
| 2014-01-09 | -77.17 |
| 2014-01-08 | -77.17 |
| 2014-01-07 | -77.17 |
| 2014-01-06 | -77.17 |
| 2014-01-03 | -77.17 |
| 2014-01-02 | -77.17 |
| 2013-12-31 | -77.17 |
| 2013-12-30 | -77.17 |
| 2013-12-27 | -77.17 |
| 2013-12-24 | -77.17 |
| 2013-12-23 | -77.17 |
| 2013-12-20 | -77.17 |
| 2013-12-19 | -77.17 |
| 2013-12-18 | -77.17 |
| 2013-12-17 | -77.17 |
| 2013-12-16 | -77.17 |
| 2013-12-13 | -77.17 |
| 2013-12-12 | -77.17 |
| 2013-12-11 | -77.17 |
| 2013-12-10 | -77.17 |
| 2013-12-09 | -77.17 |
| 2013-12-06 | -77.17 |
| 2013-12-05 | -77.17 |
| 2013-12-04 | -77.17 |
| 2013-12-03 | -77.17 |
| 2013-12-02 | -71.26 |
| 2013-11-29 | -62.24 |
| 2013-11-28 | -64.49 |
| 2013-11-27 | -65.06 |
| 2013-11-26 | -62.80 |
| 2013-11-25 | -61.11 |
| 2013-11-22 | -61.11 |
| 2013-11-21 | -59.42 |
| 2013-11-20 | -59.98 |
| 2013-11-19 | -57.17 |
| 2013-11-18 | -56.60 |
| 2013-11-15 | -59.42 |
| 2013-11-14 | -59.42 |
| 2013-11-13 | -56.60 |
| 2013-11-12 | -62.24 |
| 2013-11-11 | -62.24 |
| 2013-11-08 | -57.73 |
| 2013-11-07 | -57.73 |
| 2013-11-06 | -60.55 |
| 2013-11-05 | -58.29 |
| 2013-11-04 | -58.86 |
| 2013-11-01 | -58.86 |
| 2013-10-31 | -58.86 |
| 2013-10-30 | -57.17 |
| 2013-10-29 | -56.60 |
| 2013-10-28 | -56.60 |
| 2013-10-25 | -55.48 |
| 2013-10-24 | -55.48 |
| 2013-10-23 | -57.17 |
| 2013-10-22 | -54.91 |
| 2013-10-21 | -54.35 |
| 2013-10-18 | -52.66 |
| 2013-10-17 | -58.86 |
| 2013-10-16 | -58.29 |
| 2013-10-15 | -61.68 |
| 2013-10-11 | -57.73 |
| 2013-10-10 | -57.73 |
| 2013-10-09 | -55.48 |
| 2013-10-08 | -57.17 |
| 2013-10-07 | -57.17 |
| 2013-10-04 | -55.48 |
| 2013-10-03 | -57.17 |
| 2013-10-02 | -57.17 |
| 2013-09-30 | -57.17 |
| 2013-09-27 | -55.48 |
| 2013-09-26 | -56.04 |
| 2013-09-25 | -56.04 |
| 2013-09-24 | -56.04 |
| 2013-09-23 | -55.48 |
| 2013-09-19 | -54.35 |
| 2013-09-18 | -54.35 |
| 2013-09-17 | -54.91 |
| 2013-09-16 | -54.91 |
| 2013-09-13 | -54.91 |
| 2013-09-12 | -54.91 |
| 2013-09-11 | -54.35 |
| 2013-09-10 | -54.91 |
| 2013-09-09 | -55.48 |
| 2013-09-06 | -52.09 |
| 2013-09-05 | -53.22 |
| 2013-09-04 | -54.91 |
| 2013-09-03 | -54.91 |
| 2013-09-02 | -54.91 |
| 2013-08-30 | -56.04 |
| 2013-08-29 | -54.91 |
| 2013-08-28 | -54.91 |
| 2013-08-27 | -54.91 |
| 2013-08-26 | -56.04 |
| 2013-08-23 | -56.04 |
| 2013-08-22 | -56.04 |
| 2013-08-21 | -54.91 |
| 2013-08-20 | -54.91 |
| 2013-08-19 | -54.35 |
| 2013-08-16 | -55.48 |
| 2013-08-15 | -55.48 |
| 2013-08-13 | -53.79 |
| 2013-08-12 | -53.79 |
| 2013-08-09 | -53.22 |
| 2013-08-08 | -52.66 |
| 2013-08-07 | -53.22 |
| 2013-08-06 | -53.79 |
| 2013-08-05 | -53.22 |
| 2013-08-02 | -54.91 |
| 2013-08-01 | -53.79 |
| 2013-07-31 | -54.35 |
| 2013-07-30 | -50.97 |
| 2013-07-29 | -50.97 |
| 2013-07-26 | -51.53 |
| 2013-07-25 | -51.53 |
| 2013-07-24 | -52.66 |
| 2013-07-23 | -52.66 |
| 2013-07-22 | -52.66 |
| 2013-07-19 | -53.22 |
| 2013-07-18 | -52.66 |
| 2013-07-17 | -52.66 |
| 2013-07-16 | -52.66 |
| 2013-07-15 | -52.09 |
| 2013-07-12 | -51.53 |
| 2013-07-11 | -52.09 |
| 2013-07-10 | -50.97 |
| 2013-07-09 | -50.97 |
| 2013-07-08 | -59.98 |
| 2013-07-05 | -57.73 |
| 2013-07-04 | -58.29 |
| 2013-07-03 | -57.17 |
| 2013-07-02 | -57.73 |
| 2013-06-28 | -59.42 |
| 2013-06-27 | -57.17 |
| 2013-06-26 | -56.04 |
| 2013-06-25 | -56.60 |
| 2013-06-24 | -56.60 |
| 2013-06-21 | -53.22 |
| 2013-06-20 | -54.91 |
| 2013-06-19 | -54.35 |
| 2013-06-18 | -53.79 |
| 2013-06-17 | -53.79 |
| 2013-06-14 | -53.22 |
| 2013-06-13 | -52.66 |
| 2013-06-11 | -52.66 |
| 2013-06-10 | -52.09 |
| 2013-06-07 | -52.66 |
| 2013-06-06 | -55.48 |
| 2013-06-05 | -57.17 |
| 2013-06-04 | -57.17 |
| 2013-06-03 | -58.86 |
| 2013-05-31 | -56.04 |
| 2013-05-30 | -56.60 |
| 2013-05-29 | -58.29 |
| 2013-05-28 | -57.17 |
| 2013-05-27 | -56.60 |
| 2013-05-24 | -54.91 |
| 2013-05-23 | -53.79 |
| 2013-05-22 | -53.79 |
| 2013-05-21 | -56.04 |
| 2013-05-20 | -56.04 |
| 2013-05-16 | -56.04 |
| 2013-05-15 | -56.60 |
| 2013-05-14 | -53.79 |
| 2013-05-13 | -53.79 |
| 2013-05-10 | -53.79 |
| 2013-05-09 | -53.79 |
| 2013-05-08 | -52.09 |
| 2013-05-07 | -51.53 |
| 2013-05-06 | -55.48 |
| 2013-05-03 | -54.91 |
| 2013-05-02 | -54.91 |
| 2013-04-30 | -54.91 |
| 2013-04-29 | -54.91 |
| 2013-04-26 | -56.60 |
| 2013-04-25 | -56.04 |
| 2013-04-24 | -55.48 |
| 2013-04-23 | -54.91 |
| 2013-04-22 | -56.04 |
| 2013-04-19 | -56.60 |
| 2013-04-18 | -55.48 |
| 2013-04-17 | -59.42 |
| 2013-04-16 | -62.24 |
| 2013-04-15 | -62.80 |
| 2013-04-12 | -65.06 |
| 2013-04-11 | -64.49 |
| 2013-04-10 | -65.06 |
| 2013-04-09 | -64.49 |
| 2013-04-08 | -67.31 |
| 2013-04-05 | -66.75 |
| 2013-04-03 | -66.18 |
| 2013-04-02 | -66.18 |
| 2013-03-28 | -66.18 |
| 2013-03-27 | -65.62 |
| 2013-03-26 | -63.93 |
| 2013-03-25 | -63.93 |
| 2013-03-22 | -63.93 |
| 2013-03-21 | -64.49 |
| 2013-03-20 | -68.44 |
| 2013-03-19 | -67.87 |
| 2013-03-18 | -67.87 |
| 2013-03-15 | -68.44 |
| 2013-03-14 | -67.87 |
| 2013-03-13 | -67.87 |
| 2013-03-12 | -67.87 |
| 2013-03-11 | -68.44 |
| 2013-03-08 | -66.75 |
| 2013-03-07 | -66.75 |
| 2013-03-06 | -67.31 |
| 2013-03-05 | -67.87 |
| 2013-03-04 | -67.87 |
| 2013-03-01 | -69.57 |
| 2013-02-28 | -69.00 |
| 2013-02-27 | -69.00 |
| 2013-02-26 | -67.87 |
| 2013-02-25 | -67.87 |
| 2013-02-22 | -68.44 |
| 2013-02-21 | -69.00 |
| 2013-02-20 | -69.57 |
| 2013-02-19 | -70.13 |
| 2013-02-18 | -71.26 |
| 2013-02-15 | -69.57 |
| 2013-02-14 | -69.57 |
| 2013-02-08 | -72.95 |
| 2013-02-07 | -75.77 |
| 2013-02-06 | -76.33 |
| 2013-02-05 | -77.17 |
| 2013-02-04 | -76.61 |
| 2013-02-01 | -75.77 |
| 2013-01-31 | -77.46 |
| 2013-01-30 | -80.27 |
| 2013-01-29 | -86.30 |
| 2013-01-28 | -84.50 |
| 2013-01-25 | -86.19 |
| 2013-01-24 | -85.06 |
| 2013-01-23 | -83.66 |
| 2013-01-22 | -81.68 |
| 2013-01-21 | -80.27 |
| 2013-01-18 | -79.15 |
| 2013-01-17 | -80.84 |
| 2013-01-16 | -77.74 |
| 2013-01-15 | -75.20 |
| 2013-01-14 | -78.87 |
| 2013-01-11 | -83.09 |
| 2013-01-10 | -86.87 |
| 2013-01-09 | -83.94 |
| 2013-01-08 | -87.15 |
| 2013-01-07 | -92.05 |
| 2013-01-04 | -91.77 |
| 2013-01-03 | -92.62 |
| 2013-01-02 | -92.00 |
| 2012-12-31 | -91.94 |
| 2012-12-28 | -93.29 |
| 2012-12-27 | -93.07 |
| 2012-12-24 | -92.05 |
| 2012-12-21 | -92.05 |
| 2012-12-20 | -92.05 |
| 2012-12-19 | -92.79 |
| 2012-12-18 | -92.79 |
| 2012-12-17 | -93.35 |
| 2012-12-14 | -92.79 |
| 2012-12-13 | -92.79 |
| 2012-12-12 | -92.67 |
| 2012-12-11 | -92.67 |
| 2012-12-10 | -93.07 |
| 2012-12-07 | -93.07 |
| 2012-12-06 | -93.63 |
| 2012-12-05 | -93.29 |
| 2012-12-04 | -93.29 |
| 2012-12-03 | -93.07 |
| 2012-11-30 | -93.07 |
| 2012-11-29 | -93.07 |
| 2012-11-28 | -93.07 |
| 2012-11-27 | -92.96 |
| 2012-11-26 | -92.11 |
| 2012-11-23 | -91.83 |
| 2012-11-22 | -92.96 |
| 2012-11-21 | -93.69 |
| 2012-11-20 | -94.81 |
| 2012-11-19 | -94.93 |
| 2012-11-16 | -92.22 |
| 2012-11-15 | -92.22 |
| 2012-11-14 | -92.22 |
| 2012-11-13 | -92.22 |
| 2012-11-12 | -92.22 |
| 2012-11-09 | -92.22 |
| 2012-11-08 | -92.22 |
| 2012-11-07 | -92.22 |
| 2012-11-06 | -92.22 |
| 2012-11-05 | -92.22 |
| 2012-11-02 | -92.22 |
| 2012-11-01 | -92.22 |
| 2012-10-31 | -92.22 |
| 2012-10-30 | -92.22 |
| 2012-10-29 | -93.18 |
| 2012-10-26 | -92.73 |
| 2012-10-25 | -92.39 |
| 2012-10-24 | -92.73 |
| 2012-10-22 | -92.34 |
| 2012-10-19 | -92.34 |
| 2012-10-18 | -91.72 |
| 2012-10-17 | -91.72 |
| 2012-10-16 | -92.67 |
| 2012-10-15 | -92.67 |
| 2012-10-12 | -92.67 |
| 2012-10-11 | -92.05 |
| 2012-10-10 | -91.26 |
| 2012-10-09 | -91.26 |
| 2012-10-08 | -90.98 |
| 2012-10-05 | -90.93 |
| 2012-10-04 | -91.66 |
| 2012-10-03 | -92.22 |
| 2012-09-28 | -92.90 |
| 2012-09-27 | -91.88 |
| 2012-09-26 | -92.00 |
| 2012-09-25 | -92.34 |
| 2012-09-24 | -92.34 |
| 2012-09-21 | -92.34 |
| 2012-09-20 | -92.34 |
| 2012-09-19 | -93.01 |
| 2012-09-18 | -92.56 |
| 2012-09-17 | -92.56 |
| 2012-09-14 | -93.01 |
| 2012-09-13 | -93.07 |
| 2012-09-12 | -93.24 |
| 2012-09-11 | -93.24 |
| 2012-09-10 | -94.03 |
| 2012-09-07 | -94.03 |
| 2012-09-06 | -94.65 |
| 2012-09-05 | -93.57 |
| 2012-09-04 | -93.57 |
| 2012-09-03 | -93.24 |
| 2012-08-31 | -93.07 |
| 2012-08-30 | -94.14 |
| 2012-08-29 | -94.14 |
| 2012-08-28 | -93.69 |
| 2012-08-27 | -93.24 |
| 2012-08-24 | -93.41 |
| 2012-08-23 | -93.41 |
| 2012-08-22 | -93.41 |
| 2012-08-21 | -93.41 |
| 2012-08-20 | -93.41 |
| 2012-08-17 | -93.41 |
| 2012-08-16 | -92.67 |
| 2012-08-15 | -92.67 |
| 2012-08-14 | -92.67 |
| 2012-08-13 | -92.96 |
| 2012-08-10 | -92.96 |
| 2012-08-09 | -92.96 |
| 2012-08-08 | -92.17 |
| 2012-08-07 | -93.12 |
| 2012-08-06 | -93.12 |
| 2012-08-03 | -93.01 |
| 2012-08-02 | -92.22 |
| 2012-08-01 | -93.80 |
| 2012-07-31 | -92.90 |
| 2012-07-30 | -93.18 |
| 2012-07-27 | -91.66 |
| 2012-07-26 | -91.66 |
| 2012-07-25 | -93.01 |
| 2012-07-24 | -94.65 |
| 2012-07-23 | -95.15 |
| 2012-07-20 | -94.48 |
| 2012-07-19 | -94.48 |
| 2012-07-18 | -94.36 |
| 2012-07-17 | -94.87 |
| 2012-07-16 | -94.08 |
| 2012-07-13 | -94.08 |
| 2012-07-12 | -94.48 |
| 2012-07-11 | -94.19 |
| 2012-07-10 | -94.36 |
| 2012-07-09 | -94.36 |
| 2012-07-06 | -94.36 |
| 2012-07-05 | -94.03 |
| 2012-07-04 | -94.03 |
| 2012-07-03 | -94.03 |
| 2012-06-29 | -94.03 |
| 2012-06-28 | -94.03 |
| 2012-06-27 | -93.97 |
| 2012-06-26 | -93.91 |
| 2012-06-25 | -93.80 |
| 2012-06-22 | -93.80 |
| 2012-06-21 | -93.41 |
| 2012-06-20 | -93.41 |
| 2012-06-19 | -93.74 |
| 2012-06-18 | -93.91 |
| 2012-06-15 | -93.80 |
| 2012-06-14 | -93.57 |
| 2012-06-13 | -93.52 |
| 2012-06-12 | -93.12 |
| 2012-06-11 | -93.01 |
| 2012-06-08 | -92.96 |
| 2012-06-07 | -92.90 |
| 2012-06-06 | -93.01 |
| 2012-06-05 | -92.79 |
| 2012-06-04 | -92.56 |
| 2012-06-01 | -92.17 |
| 2012-05-31 | -91.88 |
| 2012-05-30 | -91.72 |
| 2012-05-29 | -91.60 |
| 2012-05-28 | -91.60 |
| 2012-05-25 | -91.88 |
| 2012-05-24 | -92.11 |
| 2012-05-23 | -91.88 |
| 2012-05-22 | -91.21 |
| 2012-05-21 | -91.32 |
| 2012-05-18 | -91.32 |
| 2012-05-17 | -91.10 |
| 2012-05-16 | -90.87 |
| 2012-05-15 | -90.08 |
| 2012-05-14 | -90.14 |
| 2012-05-11 | -89.40 |
| 2012-05-10 | -89.29 |
| 2012-05-09 | -89.24 |
| 2012-05-08 | -89.29 |
| 2012-05-07 | -89.69 |
| 2012-05-04 | -89.46 |
| 2012-05-03 | -89.35 |
| 2012-05-02 | -89.29 |
| 2012-04-30 | -89.29 |
| 2012-04-27 | -89.35 |
| 2012-04-26 | -89.24 |
| 2012-04-25 | -89.35 |
| 2012-04-24 | -88.50 |
| 2012-04-23 | -88.22 |
| 2012-04-20 | -88.22 |
| 2012-04-19 | -88.16 |
| 2012-04-18 | -88.16 |
| 2012-04-17 | -88.33 |
| 2012-04-16 | -88.33 |
| 2012-04-13 | -88.00 |
| 2012-04-12 | -88.39 |
| 2012-04-11 | -89.07 |
| 2012-04-10 | -89.24 |
| 2012-04-05 | -89.24 |
| 2012-04-03 | -89.12 |
| 2012-04-02 | -87.21 |
| 2012-03-30 | -85.63 |
| 2012-03-29 | -84.22 |
| 2012-03-28 | -83.37 |
| 2012-03-27 | -82.81 |
| 2012-03-26 | -82.81 |
| 2012-03-23 | -82.25 |
| 2012-03-22 | -81.96 |
| 2012-03-21 | -81.68 |
| 2012-03-20 | -81.12 |
| 2012-03-19 | -81.12 |
| 2012-03-16 | -80.84 |
| 2012-03-15 | -81.68 |
| 2012-03-14 | -82.53 |
| 2012-03-13 | -83.09 |
| 2012-03-12 | -82.81 |
| 2012-03-09 | -82.25 |
| 2012-03-08 | -77.46 |
| 2012-03-07 | -75.20 |
| 2012-03-06 | -72.95 |
| 2012-03-05 | -71.82 |
| 2012-03-02 | -69.57 |
| 2012-03-01 | -68.44 |
| 2012-02-29 | -68.44 |
| 2012-02-28 | -68.44 |
| 2012-02-27 | -67.31 |
| 2012-02-24 | -68.44 |
| 2012-02-23 | -71.82 |
| 2012-02-22 | -70.69 |
| 2012-02-21 | -67.31 |
| 2012-02-20 | -61.68 |
| 2012-02-17 | -57.17 |
| 2012-02-16 | -51.53 |
| 2012-02-15 | -54.91 |
| 2012-02-14 | -61.68 |
| 2012-02-13 | -61.68 |
| 2012-02-10 | -58.29 |
| 2012-02-09 | -56.04 |
| 2012-02-08 | -54.91 |
| 2012-02-07 | -54.91 |
| 2012-02-06 | -59.42 |
| 2012-02-03 | -60.55 |
| 2012-02-02 | -60.55 |
| 2012-02-01 | -60.55 |
| 2012-01-31 | -60.55 |
| 2012-01-30 | -59.42 |
| 2012-01-27 | -56.04 |
| 2012-01-26 | -54.91 |
| 2012-01-20 | -56.04 |
| 2012-01-19 | -53.79 |
| 2012-01-18 | -56.04 |
| 2012-01-17 | -57.17 |
| 2012-01-16 | -57.17 |
| 2012-01-13 | -56.04 |
| 2012-01-12 | -54.91 |
| 2012-01-11 | -54.91 |
| 2012-01-10 | -52.66 |
| 2012-01-09 | -50.40 |
| 2012-01-06 | -49.28 |
| 2012-01-05 | -44.77 |
| 2012-01-04 | -47.02 |
| 2012-01-03 | -40.26 |
| 2011-12-30 | -30.11 |
| 2011-12-29 | -45.89 |
| 2011-12-28 | -54.91 |
| 2011-12-23 | -48.15 |
| 2011-12-22 | -35.75 |
| 2011-12-21 | -28.99 |
| 2011-12-20 | -25.61 |
| 2011-12-19 | -23.35 |
| 2011-12-16 | -21.10 |
| 2011-12-15 | -24.48 |
| 2011-12-14 | -23.35 |
| 2011-12-13 | -9.82 |
| 2011-12-12 | -15.46 |
| 2011-12-09 | -15.46 |
| 2011-12-08 | -15.46 |
| 2011-12-07 | -15.46 |
| 2011-12-06 | -15.46 |
| 2011-12-05 | -15.46 |
| 2011-12-02 | -15.46 |
| 2011-12-01 | -15.46 |
| 2011-11-30 | -15.46 |
| 2011-11-29 | -15.46 |
| 2011-11-28 | -15.46 |
| 2011-11-25 | -15.46 |
| 2011-11-24 | -15.46 |
| 2011-11-23 | -15.46 |
| 2011-11-22 | -15.46 |
| 2011-11-21 | -15.46 |
| 2011-11-18 | -15.46 |
| 2011-11-17 | -15.46 |
| 2011-11-16 | -15.46 |
| 2011-11-15 | -15.46 |
| 2011-11-14 | -15.46 |
| 2011-11-11 | -15.46 |
| 2011-11-10 | -15.46 |
| 2011-11-09 | -15.46 |
| 2011-11-08 | -15.46 |
| 2011-11-07 | -15.46 |
| 2011-11-04 | -15.46 |
| 2011-11-03 | -15.46 |
| 2011-11-02 | -15.46 |
| 2011-11-01 | -15.46 |
| 2011-10-31 | -15.46 |
| 2011-10-28 | -15.46 |
| 2011-10-27 | -15.46 |
| 2011-10-26 | -15.46 |
| 2011-10-25 | -15.46 |
| 2011-10-24 | -15.46 |
| 2011-10-21 | -15.46 |
| 2011-10-20 | -15.46 |
| 2011-10-19 | -15.46 |
| 2011-10-18 | -15.46 |
| 2011-10-17 | -15.46 |
| 2011-10-14 | -15.46 |
| 2011-10-13 | -15.46 |
| 2011-10-12 | -26.73 |
| 2011-10-11 | -27.86 |
| 2011-10-10 | -27.86 |
| 2011-10-07 | -24.48 |
| 2011-10-06 | -23.35 |
| 2011-10-04 | -23.35 |
| 2011-10-03 | -24.48 |
| 2011-09-30 | -17.71 |
| 2011-09-28 | -0.81 |
| 2011-09-27 | 0.32 |
| 2011-09-26 | 0.32 |
| 2011-09-23 | 9.34 |
| 2011-09-22 | 7.08 |
| 2011-09-21 | 25.12 |
| 2011-09-20 | 29.63 |
| 2011-09-19 | 39.77 |
| 2011-09-16 | 43.15 |
| 2011-09-15 | 45.41 |
| 2011-09-14 | 49.92 |
| 2011-09-12 | 54.43 |
| 2011-09-09 | 62.32 |
| 2011-09-08 | 51.04 |
| 2011-09-07 | 39.77 |
| 2011-09-06 | 39.77 |
| 2011-09-05 | 38.64 |
| 2011-09-02 | 47.66 |
| 2011-09-01 | 52.17 |
| 2011-08-31 | 45.41 |
| 2011-08-30 | 46.54 |
| 2011-08-29 | 60.06 |
| 2011-08-26 | 65.70 |
| 2011-08-25 | 65.70 |
| 2011-08-24 | 67.95 |
| 2011-08-23 | 73.59 |
| 2011-08-22 | 67.95 |
| 2011-08-19 | 80.35 |
| 2011-08-18 | 80.35 |
| 2011-08-17 | 83.73 |
| 2011-08-16 | 81.48 |
| 2011-08-15 | 82.61 |
| 2011-08-12 | 79.22 |
| 2011-08-11 | 85.99 |
| 2011-08-10 | 88.24 |
| 2011-08-09 | 85.99 |
| 2011-08-08 | 84.86 |
| 2011-08-05 | 88.24 |
| 2011-08-04 | 97.26 |
| 2011-08-03 | 98.39 |
| 2011-08-02 | 91.62 |
| 2011-08-01 | 97.26 |
| 2011-07-29 | 71.33 |
| 2011-07-28 | 73.59 |
| 2011-07-27 | 98.39 |
| 2011-07-26 | 105.15 |
| 2011-07-25 | 102.89 |
| 2011-07-22 | 107.40 |
| 2011-07-21 | 101.77 |
| 2011-07-20 | 70.21 |
| 2011-07-19 | 71.33 |
| 2011-07-18 | 69.08 |
| 2011-07-15 | 74.72 |
| 2011-07-14 | 76.97 |
| 2011-07-13 | 76.97 |
| 2011-07-12 | 69.08 |
| 2011-07-11 | 65.70 |
| 2011-07-08 | 64.57 |
| 2011-07-07 | 57.81 |
| 2011-07-06 | 54.43 |
| 2011-07-05 | 57.81 |
| 2011-07-04 | 63.44 |
| 2011-06-30 | 63.44 |
| 2011-06-29 | 64.57 |
| 2011-06-28 | 67.95 |
| 2011-06-27 | 71.33 |
| 2011-06-24 | 71.33 |
| 2011-06-23 | 49.92 |
| 2011-06-22 | 51.04 |
| 2011-06-21 | 53.30 |
| 2011-06-20 | 58.93 |
| 2011-06-17 | 61.19 |
| 2011-06-16 | 67.95 |
| 2011-06-15 | 67.95 |
| 2011-06-14 | 67.95 |
| 2011-06-13 | 66.82 |
| 2011-06-10 | 63.44 |
| 2011-06-09 | 65.70 |
| 2011-06-08 | 71.33 |
| 2011-06-07 | 70.21 |
| 2011-06-03 | 73.59 |
| 2011-06-02 | 72.46 |
| 2011-06-01 | 72.46 |
| 2011-05-31 | 72.46 |
| 2011-05-30 | 74.72 |
| 2011-05-27 | 72.46 |
| 2011-05-26 | 75.84 |
| 2011-05-25 | 75.84 |
| 2011-05-24 | 75.84 |
| 2011-05-23 | 76.97 |
| 2011-05-20 | 80.35 |
| 2011-05-19 | 78.10 |
| 2011-05-18 | 80.35 |
| 2011-05-17 | 79.22 |
| 2011-05-16 | 79.22 |
| 2011-05-13 | 79.22 |
| 2011-05-12 | 79.22 |
| 2011-05-11 | 79.22 |
| 2011-05-09 | 79.22 |
| 2011-05-06 | 78.10 |
| 2011-05-05 | 76.97 |
| 2011-05-04 | 72.46 |
| 2011-05-03 | 75.84 |
| 2011-04-29 | 76.97 |
| 2011-04-28 | 80.35 |
| 2011-04-27 | 81.48 |
| 2011-04-26 | 97.26 |
| 2011-04-21 | 73.59 |
| 2011-04-20 | 69.08 |
| 2011-04-19 | 66.82 |
| 2011-04-18 | 72.46 |
| 2011-04-15 | 73.59 |
| 2011-04-14 | 72.46 |
| 2011-04-13 | 73.59 |
| 2011-04-12 | 78.10 |
| 2011-04-11 | 78.10 |
| 2011-04-08 | 78.10 |
| 2011-04-07 | 78.10 |
| 2011-04-06 | 79.22 |
| 2011-04-04 | 80.35 |
| 2011-04-01 | 80.35 |
| 2011-03-31 | 82.61 |
| 2011-03-30 | 76.97 |
| 2011-03-29 | 85.99 |
| 2011-03-28 | 93.88 |
| 2011-03-25 | 105.15 |
| 2011-03-24 | 108.53 |
| 2011-03-23 | 105.15 |
| 2011-03-22 | 107.40 |
| 2011-03-21 | 117.55 |
| 2011-03-18 | 113.04 |
| 2011-03-17 | 113.04 |
| 2011-03-16 | 111.91 |
| 2011-03-15 | 106.28 |
| 2011-03-14 | 118.68 |
| 2011-03-11 | 118.68 |
| 2011-03-10 | 119.80 |
| 2011-03-09 | 118.68 |
| 2011-03-08 | 116.42 |
| 2011-03-07 | 119.80 |
| 2011-03-04 | 113.04 |
| 2011-03-03 | 118.68 |
| 2011-03-02 | 114.17 |
| 2011-03-01 | 110.79 |
| 2011-02-28 | 113.04 |
| 2011-02-25 | 123.18 |
| 2011-02-24 | 120.93 |
| 2011-02-23 | 127.69 |
| 2011-02-22 | 122.06 |
| 2011-02-21 | 133.33 |
| 2011-02-18 | 140.09 |
| 2011-02-17 | 141.22 |
| 2011-02-16 | 143.47 |
| 2011-02-15 | 143.47 |
| 2011-02-14 | 136.71 |
| 2011-02-11 | 101.77 |
| 2011-02-10 | 101.77 |
| 2011-02-09 | 96.13 |
| 2011-02-08 | 99.51 |
| 2011-02-07 | 105.15 |
| 2011-02-02 | 102.89 |
| 2011-02-01 | 107.40 |
| 2011-01-31 | 101.77 |
| 2011-01-28 | 98.39 |
| 2011-01-27 | 106.28 |
| 2011-01-26 | 110.79 |
| 2011-01-25 | 105.15 |
| 2011-01-24 | 91.62 |
| 2011-01-21 | 89.37 |
| 2011-01-20 | 92.75 |
| 2011-01-19 | 98.39 |
| 2011-01-18 | 95.00 |
| 2011-01-17 | 100.64 |
| 2011-01-14 | 100.64 |
| 2011-01-13 | 102.89 |
| 2011-01-12 | 102.89 |
| 2011-01-11 | 101.77 |
| 2011-01-10 | 97.26 |
| 2011-01-07 | 88.24 |
| 2011-01-06 | 88.24 |
| 2011-01-05 | 85.99 |
| 2011-01-04 | 88.24 |
| 2011-01-03 | 85.99 |
| 2010-12-31 | 89.37 |
| 2010-12-30 | 92.75 |
| 2010-12-29 | 92.75 |
| 2010-12-28 | 100.64 |
| 2010-12-24 | 97.26 |
| 2010-12-23 | 87.11 |
| 2010-12-22 | 93.88 |
| 2010-12-21 | 92.75 |
| 2010-12-20 | 95.00 |
| 2010-12-17 | 93.88 |
| 2010-12-16 | 91.62 |
| 2010-12-15 | 96.13 |
| 2010-12-14 | 101.77 |
| 2010-12-13 | 97.26 |
| 2010-12-10 | 96.13 |
| 2010-12-09 | 89.37 |
| 2010-12-08 | 90.50 |
| 2010-12-07 | 93.88 |
| 2010-12-06 | 90.50 |
| 2010-12-03 | 91.62 |
| 2010-12-02 | 85.99 |
| 2010-12-01 | 91.62 |
| 2010-11-30 | 87.11 |
| 2010-11-29 | 87.11 |
| 2010-11-26 | 83.73 |
| 2010-11-25 | 82.61 |
| 2010-11-24 | 82.61 |
| 2010-11-23 | 83.73 |
| 2010-11-22 | 91.62 |
| 2010-11-19 | 85.99 |
| 2010-11-18 | 91.62 |
| 2010-11-17 | 85.99 |
| 2010-11-16 | 75.84 |
| 2010-11-15 | 87.11 |
| 2010-11-12 | 95.00 |
| 2010-11-11 | 79.22 |
| 2010-11-10 | 76.97 |
| 2010-11-09 | 72.46 |
| 2010-11-08 | 75.84 |
| 2010-11-05 | 69.08 |
| 2010-11-04 | 71.33 |
| 2010-11-03 | 74.72 |
| 2010-11-02 | 83.73 |
| 2010-11-01 | 61.19 |
| 2010-10-29 | 56.68 |
| 2010-10-28 | 52.17 |
| 2010-10-27 | 52.17 |
| 2010-10-26 | 52.17 |
| 2010-10-25 | 55.55 |
| 2010-10-22 | 55.55 |
| 2010-10-21 | 53.30 |
| 2010-10-20 | 57.81 |
| 2010-10-19 | 55.55 |
| 2010-10-18 | 58.93 |
| 2010-10-15 | 61.19 |
| 2010-10-14 | 54.43 |
| 2010-10-13 | 55.55 |
| 2010-10-12 | 49.92 |
| 2010-10-11 | 48.79 |
| 2010-10-08 | 49.92 |
| 2010-10-07 | 55.55 |
| 2010-10-06 | 49.92 |
| 2010-10-05 | 49.92 |
| 2010-10-04 | 61.19 |
| 2010-09-30 | 54.43 |
| 2010-09-29 | 61.19 |
| 2010-09-28 | 55.55 |
| 2010-09-27 | 58.93 |
| 2010-09-24 | 66.82 |
| 2010-09-22 | 66.82 |
| 2010-09-21 | 60.06 |
| 2010-09-20 | 60.06 |
| 2010-09-17 | 60.06 |
| 2010-09-16 | 61.19 |
| 2010-09-15 | 63.44 |
| 2010-09-14 | 63.44 |
| 2010-09-13 | 67.95 |
| 2010-09-10 | 65.70 |
| 2010-09-09 | 63.44 |
| 2010-09-08 | 57.81 |
| 2010-09-07 | 61.19 |
| 2010-09-06 | 63.44 |
| 2010-09-03 | 60.06 |
| 2010-09-02 | 58.93 |
| 2010-09-01 | 63.44 |
| 2010-08-31 | 65.70 |
| 2010-08-30 | 65.70 |
| 2010-08-27 | 69.08 |
| 2010-08-26 | 78.10 |
| 2010-08-25 | 67.95 |
| 2010-08-24 | 70.21 |
| 2010-08-23 | 79.22 |
| 2010-08-20 | 83.73 |
| 2010-08-19 | 76.97 |
| 2010-08-18 | 82.61 |
| 2010-08-17 | 64.57 |
| 2010-08-16 | 61.19 |
| 2010-08-13 | 63.44 |
| 2010-08-12 | 66.82 |
| 2010-08-11 | 73.59 |
| 2010-08-10 | 73.59 |
| 2010-08-09 | 74.72 |
| 2010-08-06 | 74.72 |
| 2010-08-05 | 75.84 |
| 2010-08-04 | 76.97 |
| 2010-08-03 | 72.46 |
| 2010-08-02 | 73.59 |
| 2010-07-30 | 78.10 |
| 2010-07-29 | 80.35 |
| 2010-07-28 | 80.35 |
| 2010-07-27 | 84.86 |
| 2010-07-26 | 79.22 |
| 2010-07-23 | 73.59 |
| 2010-07-22 | 80.35 |
| 2010-07-21 | 88.24 |
| 2010-07-20 | 81.48 |
| 2010-07-19 | 80.35 |
| 2010-07-16 | 76.97 |
| 2010-07-15 | 75.84 |
| 2010-07-14 | 78.10 |
| 2010-07-13 | 78.10 |
| 2010-07-12 | 78.10 |
| 2010-07-09 | 74.72 |
| 2010-07-08 | 74.72 |
| 2010-07-07 | 72.46 |
| 2010-07-06 | 70.21 |
| 2010-07-05 | 82.61 |
| 2010-07-02 | 93.88 |
| 2010-06-30 | 131.07 |
| 2010-06-29 | 123.18 |
| 2010-06-28 | 124.31 |
| 2010-06-25 | 120.93 |
| 2010-06-24 | 116.42 |
| 2010-06-23 | 91.62 |
| 2010-06-22 | 100.64 |
| 2010-06-21 | 98.39 |
| 2010-06-18 | 93.88 |
| 2010-06-17 | 97.26 |
| 2010-06-15 | 101.77 |
| 2010-06-14 | 88.24 |
| 2010-06-11 | 85.99 |
| 2010-06-10 | 82.61 |
| 2010-06-09 | 82.61 |
| 2010-06-08 | 84.86 |
| 2010-06-07 | 85.99 |
| 2010-06-04 | 82.61 |
| 2010-06-03 | 87.11 |
| 2010-06-02 | 84.86 |
| 2010-06-01 | 80.35 |
| 2010-05-31 | 84.86 |
| 2010-05-28 | 84.86 |
| 2010-05-27 | 89.37 |
| 2010-05-26 | 82.61 |
| 2010-05-25 | 82.61 |
| 2010-05-24 | 90.50 |
| 2010-05-20 | 90.50 |
| 2010-05-19 | 102.89 |
| 2010-05-18 | 108.53 |
| 2010-05-17 | 110.79 |
| 2010-05-14 | 117.55 |
| 2010-05-13 | 117.55 |
| 2010-05-12 | 117.55 |
| 2010-05-11 | 120.93 |
| 2010-05-10 | 117.55 |
| 2010-05-07 | 110.79 |
| 2010-05-06 | 119.80 |
| 2010-05-05 | 135.58 |
| 2010-05-04 | 150.24 |
| 2010-05-03 | 152.49 |
| 2010-04-30 | 155.87 |
| 2010-04-29 | 153.62 |
| 2010-04-28 | 151.36 |
| 2010-04-27 | 152.49 |
| 2010-04-26 | 154.75 |
| 2010-04-23 | 159.25 |
| 2010-04-22 | 150.24 |
| 2010-04-21 | 149.11 |
| 2010-04-20 | 153.62 |
| 2010-04-19 | 153.62 |
| 2010-04-16 | 172.78 |
| 2010-04-15 | 160.38 |
| 2010-04-14 | 155.87 |
| 2010-04-13 | 155.87 |
| 2010-04-12 | 159.25 |
| 2010-04-09 | 157.00 |
| 2010-04-08 | 147.98 |
| 2010-04-07 | 153.62 |
| 2010-04-01 | 164.89 |
| 2010-03-31 | 173.91 |
| 2010-03-30 | 193.07 |
| 2010-03-29 | 243.79 |
| 2010-03-26 | 243.79 |
| 2010-03-25 | 193.07 |
| 2010-03-24 | 215.61 |
| 2010-03-23 | 215.61 |
| 2010-03-22 | 209.98 |
| 2010-03-19 | 181.80 |
| 2010-03-18 | 180.67 |
| 2010-03-17 | 181.80 |
| 2010-03-16 | 147.98 |
| 2010-03-15 | 145.73 |
| 2010-03-12 | 164.89 |
| 2010-03-11 | 161.51 |
| 2010-03-10 | 138.97 |
| 2010-03-09 | 142.35 |
| 2010-03-08 | 143.47 |
| 2010-03-05 | 142.35 |
| 2010-03-04 | 141.22 |
| 2010-03-03 | 145.73 |
| 2010-03-02 | 151.36 |
| 2010-03-01 | 157.00 |
| 2010-02-26 | 160.38 |
| 2010-02-25 | 163.76 |
| 2010-02-24 | 167.15 |
| 2010-02-23 | 172.78 |
| 2010-02-22 | 177.29 |
| 2010-02-19 | 177.29 |
| 2010-02-18 | 177.29 |
| 2010-02-17 | 179.54 |
| 2010-02-12 | 176.16 |
| 2010-02-11 | 161.51 |
| 2010-02-10 | 166.02 |
| 2010-02-09 | 178.42 |
| 2010-02-08 | 178.42 |
| 2010-02-05 | 181.80 |
| 2010-02-04 | 187.43 |
| 2010-02-03 | 181.80 |
| 2010-02-02 | 180.67 |
| 2010-02-01 | 198.71 |
| 2010-01-29 | 198.71 |
| 2010-01-28 | 181.80 |
| 2010-01-27 | 179.54 |
| 2010-01-26 | 180.67 |
| 2010-01-25 | 193.07 |
| 2010-01-22 | 187.43 |
| 2010-01-21 | 171.65 |
| 2010-01-20 | 187.43 |
| 2010-01-19 | 187.43 |
| 2010-01-18 | 204.34 |
| 2010-01-15 | 173.91 |
| 2010-01-14 | 154.75 |
| 2010-01-13 | 142.35 |
| 2010-01-12 | 140.09 |
| 2010-01-11 | 131.07 |
| 2010-01-08 | 133.33 |
| 2010-01-07 | 123.18 |
| 2010-01-06 | 124.31 |
| 2010-01-05 | 107.40 |
| 2010-01-04 | 80.35 |
| 2009-12-31 | 57.81 |
| 2009-12-30 | 49.92 |
| 2009-12-29 | 48.79 |
| 2009-12-28 | 46.54 |
| 2009-12-24 | 36.39 |
| 2009-12-23 | 31.88 |
| 2009-12-22 | 30.75 |
| 2009-12-21 | 46.54 |
| 2009-12-18 | 67.95 |
| 2009-12-17 | 82.61 |
| 2009-12-16 | 89.37 |
| 2009-12-15 | 91.62 |
| 2009-12-14 | 89.37 |
| 2009-12-11 | 92.75 |
| 2009-12-10 | 96.13 |
| 2009-12-09 | 106.28 |
| 2009-12-08 | 109.66 |
| 2009-12-07 | 110.79 |
| 2009-12-04 | 117.55 |
| 2009-12-03 | 128.82 |
| 2009-12-02 | 131.07 |
| 2009-12-01 | 117.55 |
| 2009-11-30 | 129.95 |
| 2009-11-27 | 132.20 |
| 2009-11-26 | 137.84 |
| 2009-11-25 | 138.97 |
| 2009-11-24 | 138.97 |
| 2009-11-23 | 138.97 |
| 2009-11-20 | 136.71 |
| 2009-11-19 | 135.58 |
| 2009-11-18 | 138.97 |
| 2009-11-17 | 143.47 |
| 2009-11-16 | 138.97 |
| 2009-11-13 | 138.97 |
| 2009-11-12 | 141.22 |
| 2009-11-11 | 138.97 |
| 2009-11-10 | 132.20 |
| 2009-11-09 | 142.35 |
| 2009-11-06 | 142.35 |
| 2009-11-05 | 127.69 |
| 2009-11-04 | 144.60 |
| 2009-11-03 | 138.97 |
| 2009-11-02 | 145.73 |
| 2009-10-30 | 151.36 |
| 2009-10-29 | 150.24 |
| 2009-10-28 | 167.15 |
| 2009-10-27 | 171.65 |
| 2009-10-23 | 176.16 |
| 2009-10-22 | 175.04 |
| 2009-10-21 | 187.43 |
| 2009-10-20 | 179.54 |
| 2009-10-19 | 175.04 |
| 2009-10-16 | 176.16 |
| 2009-10-15 | 181.80 |
| 2009-10-14 | 181.80 |
| 2009-10-13 | 181.80 |
| 2009-10-12 | 181.80 |
| 2009-10-09 | 176.16 |
| 2009-10-08 | 176.16 |
| 2009-10-07 | 170.53 |
| 2009-10-06 | 187.43 |
| 2009-10-05 | 149.11 |
| 2009-10-02 | 145.73 |
| 2009-09-30 | 134.46 |
| 2009-09-29 | 110.79 |
| 2009-09-28 | 108.53 |
| 2009-09-25 | 126.57 |
| 2009-09-24 | 134.46 |
| 2009-09-23 | 147.98 |
| 2009-09-22 | 147.98 |
| 2009-09-21 | 146.86 |
| 2009-09-18 | 149.11 |
| 2009-09-17 | 149.11 |
| 2009-09-16 | 153.62 |
| 2009-09-15 | 152.49 |
| 2009-09-14 | 152.49 |
| 2009-09-11 | 171.65 |
| 2009-09-10 | 171.65 |
| 2009-09-09 | 168.27 |
| 2009-09-08 | 187.43 |
| 2009-09-07 | 168.27 |
| 2009-09-04 | 133.33 |
| 2009-09-03 | 116.42 |
| 2009-09-02 | 102.89 |
| 2009-09-01 | 76.97 |
| 2009-08-31 | 79.22 |
| 2009-08-28 | 81.48 |
| 2009-08-27 | 81.48 |
| 2009-08-26 | 81.48 |
| 2009-08-25 | 78.10 |
| 2009-08-24 | 81.48 |
| 2009-08-21 | 82.61 |
| 2009-08-20 | 81.48 |
| 2009-08-19 | 83.73 |
| 2009-08-18 | 75.84 |
| 2009-08-17 | 79.22 |
| 2009-08-14 | 89.37 |
| 2009-08-13 | 98.39 |
| 2009-08-12 | 98.39 |
| 2009-08-11 | 98.39 |
| 2009-08-10 | 93.88 |
| 2009-08-07 | 93.88 |
| 2009-08-06 | 93.88 |
| 2009-08-05 | 89.37 |
| 2009-08-04 | 102.89 |
| 2009-08-03 | 102.89 |
| 2009-07-31 | 107.40 |
| 2009-07-30 | 102.89 |
| 2009-07-29 | 107.40 |
| 2009-07-28 | 98.39 |
| 2009-07-27 | 98.39 |
| 2009-07-24 | 102.89 |
| 2009-07-23 | 107.40 |
| 2009-07-22 | 98.39 |
| 2009-07-21 | 102.89 |
| 2009-07-20 | 107.40 |
| 2009-07-17 | 98.39 |
| 2009-07-16 | 84.86 |
| 2009-07-15 | 84.86 |
| 2009-07-14 | 80.35 |
| 2009-07-13 | 89.37 |
| 2009-07-10 | 98.39 |
| 2009-07-09 | 107.40 |
| 2009-07-08 | 111.91 |
| 2009-07-07 | 120.93 |
| 2009-07-06 | 116.42 |
| 2009-07-03 | 125.44 |
| 2009-07-02 | 111.91 |
| 2009-06-30 | 143.47 |
| 2009-06-29 | 175.04 |
| 2009-06-26 | 161.51 |
| 2009-06-25 | 125.44 |
| 2009-06-24 | 120.93 |
| 2009-06-23 | 125.44 |
| 2009-06-22 | 143.47 |
| 2009-06-19 | 134.46 |
| 2009-06-18 | 120.93 |
| 2009-06-17 | 129.95 |
| 2009-06-16 | 102.89 |
| 2009-06-15 | 111.91 |
| 2009-06-12 | 129.95 |
| 2009-06-11 | 138.97 |
| 2009-06-10 | 143.47 |
| 2009-06-09 | 143.47 |
| 2009-06-08 | 143.47 |
| 2009-06-05 | 152.49 |
| 2009-06-04 | 157.00 |
| 2009-06-03 | 120.93 |
| 2009-06-02 | 120.93 |
| 2009-06-01 | 129.95 |
| 2009-05-29 | 125.44 |
| 2009-05-27 | 120.93 |
| 2009-05-26 | 111.91 |
| 2009-05-25 | 125.44 |
| 2009-05-22 | 125.44 |
| 2009-05-21 | 147.98 |
| 2009-05-20 | 120.93 |
| 2009-05-19 | 102.89 |
| 2009-05-18 | 89.37 |
| 2009-05-15 | 93.88 |
| 2009-05-14 | 84.86 |
| 2009-05-13 | 75.84 |
| 2009-05-12 | 80.35 |
| 2009-05-11 | 62.32 |
| 2009-05-08 | 71.33 |
| 2009-05-07 | 62.32 |
| 2009-05-06 | 66.82 |
| 2009-05-05 | 57.81 |
| 2009-05-04 | 57.81 |
| 2009-04-30 | 53.30 |
| 2009-04-29 | 48.79 |
| 2009-04-28 | 57.81 |
| 2009-04-27 | 75.84 |
| 2009-04-24 | 93.88 |
| 2009-04-23 | 89.37 |
| 2009-04-22 | 89.37 |
| 2009-04-21 | 98.39 |
| 2009-04-20 | 102.89 |
| 2009-04-17 | 102.89 |
| 2009-04-16 | 98.39 |
| 2009-04-15 | 84.86 |
| 2009-04-14 | 89.37 |
| 2009-04-09 | 93.88 |
| 2009-04-08 | 93.88 |
| 2009-04-07 | 102.89 |
| 2009-04-06 | 102.89 |
| 2009-04-03 | 134.46 |
| 2009-04-02 | 111.91 |
| 2009-04-01 | 98.39 |
| 2009-03-31 | 84.86 |
| 2009-03-30 | 80.35 |
| 2009-03-27 | 84.86 |
| 2009-03-26 | 84.86 |
| 2009-03-25 | 93.88 |
| 2009-03-24 | 84.86 |
| 2009-03-23 | 66.82 |
| 2009-03-20 | 66.82 |
| 2009-03-19 | 66.82 |
| 2009-03-18 | 66.82 |
| 2009-03-17 | 80.35 |
| 2009-03-16 | 80.35 |
| 2009-03-13 | 89.37 |
| 2009-03-12 | 89.37 |
| 2009-03-11 | 116.42 |
| 2009-03-10 | 98.39 |
| 2009-03-09 | 120.93 |
| 2009-03-06 | 125.44 |
| 2009-03-05 | 134.46 |
| 2009-03-04 | 143.47 |
| 2009-03-03 | 134.46 |
| 2009-03-02 | 161.51 |
| 2009-02-27 | 179.54 |
| 2009-02-26 | 152.49 |
| 2009-02-25 | 166.02 |
| 2009-02-24 | 170.53 |
| 2009-02-23 | 175.04 |
| 2009-02-20 | 184.05 |
| 2009-02-19 | 184.05 |
| 2009-02-18 | 170.53 |
| 2009-02-17 | 166.02 |
| 2009-02-16 | 166.02 |
| 2009-02-13 | 166.02 |
| 2009-02-12 | 161.51 |
| 2009-02-11 | 161.51 |
| 2009-02-10 | 161.51 |
| 2009-02-09 | 147.98 |
| 2009-02-06 | 143.47 |
| 2009-02-05 | 138.97 |
| 2009-02-04 | 102.89 |
| 2009-02-03 | 102.89 |
| 2009-02-02 | 116.42 |
| 2009-01-30 | 102.89 |
| 2009-01-29 | 102.89 |
| 2009-01-23 | 93.88 |
| 2009-01-22 | 107.40 |
| 2009-01-21 | 93.88 |
| 2009-01-20 | 93.88 |
| 2009-01-19 | 80.35 |
| 2009-01-16 | 71.33 |
| 2009-01-15 | 84.86 |
| 2009-01-14 | 102.89 |
| 2009-01-13 | 102.89 |
| 2009-01-12 | 120.93 |
| 2009-01-09 | 138.97 |
| 2009-01-08 | 134.46 |
| 2009-01-07 | 129.95 |
| 2009-01-06 | 107.40 |
| 2009-01-05 | 120.93 |
| 2009-01-02 | 129.95 |
| 2008-12-31 | 57.81 |
| 2008-12-30 | 17.23 |
| 2008-12-29 | 17.23 |
| 2008-12-24 | 30.75 |
| 2008-12-23 | 17.23 |
| 2008-12-22 | 21.74 |
| 2008-12-19 | 12.72 |
| 2008-12-18 | 12.72 |
| 2008-12-17 | 8.21 |
| 2008-12-16 | 8.21 |
| 2008-12-15 | 21.74 |
| 2008-12-12 | 17.23 |
| 2008-12-11 | 8.21 |
| 2008-12-10 | -9.82 |
| 2008-12-09 | -5.32 |
| 2008-12-08 | -5.32 |
| 2008-12-05 | -0.81 |
| 2008-12-04 | -0.81 |
| 2008-12-03 | -9.82 |
| 2008-12-02 | -0.81 |
| 2008-12-01 | 3.70 |
| 2008-11-28 | 12.72 |
| 2008-11-27 | -5.32 |
| 2008-11-26 | -14.33 |
| 2008-11-25 | -18.84 |
| 2008-11-24 | -9.82 |
| 2008-11-21 | -0.81 |
| 2008-11-20 | -0.81 |
| 2008-11-19 | 12.72 |
| 2008-11-18 | 8.21 |
| 2008-11-17 | 17.23 |
| 2008-11-14 | 12.72 |
| 2008-11-13 | 12.72 |
| 2008-11-12 | 21.74 |
| 2008-11-11 | 17.23 |
| 2008-11-10 | 26.25 |
| 2008-11-07 | 21.74 |
| 2008-11-06 | 17.23 |
| 2008-11-05 | 12.72 |
| 2008-11-04 | 39.77 |
| 2008-11-03 | 21.74 |
| 2008-10-31 | 12.72 |
| 2008-10-30 | 30.75 |
| 2008-10-29 | 30.75 |
| 2008-10-28 | 21.74 |
| 2008-10-27 | 17.23 |
| 2008-10-24 | 48.79 |
| 2008-10-23 | 62.32 |
| 2008-10-22 | 80.35 |
| 2008-10-21 | 89.37 |
| 2008-10-20 | 75.84 |
| 2008-10-17 | 71.33 |
| 2008-10-16 | 57.81 |
| 2008-10-15 | 62.32 |
| 2008-10-14 | 57.81 |
| 2008-10-13 | 62.32 |
| 2008-10-10 | 71.33 |
| 2008-10-09 | 89.37 |
| 2008-10-08 | 93.88 |
| 2008-10-06 | 75.84 |
| 2008-10-03 | 66.82 |
| 2008-10-02 | 80.35 |
| 2008-09-30 | 48.79 |
| 2008-09-29 | 62.32 |
| 2008-09-26 | 66.82 |
| 2008-09-25 | 84.86 |
| 2008-09-24 | 98.39 |
| 2008-09-23 | 111.91 |
| 2008-09-22 | 116.42 |
| 2008-09-19 | 116.42 |
| 2008-09-18 | 84.86 |
| 2008-09-17 | 89.37 |
| 2008-09-16 | 102.89 |
| 2008-09-12 | 134.46 |
| 2008-09-11 | 138.97 |
| 2008-09-10 | 129.95 |
| 2008-09-09 | 134.46 |
| 2008-09-08 | 143.47 |
| 2008-09-05 | 125.44 |
| 2008-09-04 | 134.46 |
| 2008-09-03 | 125.44 |
| 2008-09-02 | 125.44 |
| 2008-09-01 | 125.44 |
| 2008-08-29 | 129.95 |
| 2008-08-28 | 129.95 |
| 2008-08-27 | 125.44 |
| 2008-08-26 | 107.40 |
| 2008-08-25 | 107.40 |
| 2008-08-21 | 120.93 |
| 2008-08-20 | 166.02 |
| 2008-08-19 | 138.97 |
| 2008-08-18 | 134.46 |
| 2008-08-15 | 166.02 |
| 2008-08-14 | 184.05 |
| 2008-08-13 | 206.60 |
| 2008-08-12 | 229.14 |
| 2008-08-11 | 215.61 |
| 2008-08-08 | 233.65 |
| 2008-08-07 | 238.16 |
| 2008-08-05 | 202.09 |
| 2008-08-04 | 233.65 |
| 2008-08-01 | 188.56 |
| 2008-07-31 | 152.49 |
| 2008-07-30 | 170.53 |
| 2008-07-29 | 161.51 |
| 2008-07-28 | 161.51 |
| 2008-07-25 | 129.95 |
| 2008-07-24 | 116.42 |
| 2008-07-23 | 129.95 |
| 2008-07-22 | 147.98 |
| 2008-07-21 | 120.93 |
| 2008-07-18 | 93.88 |
| 2008-07-17 | 93.88 |
| 2008-07-16 | 107.40 |
| 2008-07-15 | 57.81 |
| 2008-07-14 | 48.79 |
| 2008-07-11 | 39.77 |
| 2008-07-10 | 39.77 |
| 2008-07-09 | 57.81 |
| 2008-07-08 | 48.79 |
| 2008-07-07 | 53.30 |
| 2008-07-04 | 57.81 |
| 2008-07-03 | 57.81 |
| 2008-07-02 | 62.32 |
| 2008-06-30 | 62.32 |
| 2008-06-27 | 71.33 |
| 2008-06-26 | 75.84 |
| 2008-06-25 | 84.86 |
| 2008-06-24 | 71.33 |
| 2008-06-23 | 75.84 |
| 2008-06-20 | 75.84 |
| 2008-06-19 | 71.33 |
| 2008-06-18 | 80.35 |
| 2008-06-17 | 71.33 |
| 2008-06-16 | 75.84 |
| 2008-06-13 | 71.33 |
| 2008-06-12 | 80.35 |
| 2008-06-11 | 89.37 |
| 2008-06-10 | 71.33 |
| 2008-06-06 | 98.39 |
| 2008-06-05 | 111.91 |
| 2008-06-04 | 93.88 |
| 2008-06-03 | 62.32 |
| 2008-06-02 | 89.37 |
| 2008-05-30 | 98.39 |
| 2008-05-29 | 93.88 |
| 2008-05-28 | 93.88 |
| 2008-05-27 | 93.88 |
| 2008-05-26 | 102.89 |
| 2008-05-23 | 111.91 |
| 2008-05-22 | 98.39 |
| 2008-05-21 | 111.91 |
| 2008-05-20 | 102.89 |
| 2008-05-19 | 111.91 |
| 2008-05-16 | 116.42 |
| 2008-05-15 | 125.44 |
| 2008-05-14 | 143.47 |
| 2008-05-13 | 134.46 |
| 2008-05-09 | 111.91 |
| 2008-05-08 | 116.42 |
| 2008-05-07 | 116.42 |
| 2008-05-06 | 125.44 |
| 2008-05-05 | 111.91 |
| 2008-05-02 | 116.42 |
| 2008-04-30 | 93.88 |
| 2008-04-29 | 111.91 |
| 2008-04-28 | 107.40 |
| 2008-04-25 | 120.93 |
| 2008-04-24 | 116.42 |
| 2008-04-23 | 147.98 |
| 2008-04-22 | 125.44 |
| 2008-04-21 | 138.97 |
| 2008-04-18 | 147.98 |
| 2008-04-17 | 147.98 |
| 2008-04-16 | 152.49 |
| 2008-04-15 | 152.49 |
| 2008-04-14 | 179.54 |
| 2008-04-11 | 170.53 |
| 2008-04-10 | 170.53 |
| 2008-04-09 | 179.54 |
| 2008-04-08 | 197.58 |
| 2008-04-07 | 179.54 |
| 2008-04-03 | 179.54 |
| 2008-04-02 | 179.54 |
| 2008-04-01 | 179.54 |
| 2008-03-31 | 179.54 |
| 2008-03-28 | 179.54 |
| 2008-03-27 | 193.07 |
| 2008-03-26 | 188.56 |
| 2008-03-25 | 170.53 |
| 2008-03-20 | 170.53 |
| 2008-03-19 | 175.04 |
| 2008-03-18 | 166.02 |
| 2008-03-17 | 166.02 |
| 2008-03-14 | 206.60 |
| 2008-03-13 | 193.07 |
| 2008-03-12 | 215.61 |
| 2008-03-11 | 206.60 |
| 2008-03-10 | 224.63 |
| 2008-03-07 | 247.18 |
| 2008-03-06 | 251.68 |
| 2008-03-05 | 220.12 |
| 2008-03-04 | 242.67 |
| 2008-03-03 | 256.19 |
| 2008-02-29 | 269.72 |
| 2008-02-28 | 287.75 |
| 2008-02-27 | 301.28 |
| 2008-02-26 | 292.26 |
| 2008-02-25 | 224.63 |
| 2008-02-22 | 179.54 |
| 2008-02-21 | 184.05 |
| 2008-02-20 | 175.04 |
| 2008-02-19 | 184.05 |
| 2008-02-18 | 152.49 |
| 2008-02-15 | 157.00 |
| 2008-02-14 | 170.53 |
| 2008-02-13 | 170.53 |
| 2008-02-12 | 179.54 |
| 2008-02-11 | 170.53 |
| 2008-02-06 | 170.53 |
| 2008-02-05 | 170.53 |
| 2008-02-04 | 170.53 |
| 2008-02-01 | 147.98 |
| 2008-01-31 | 152.49 |
| 2008-01-30 | 215.61 |
| 2008-01-29 | 301.28 |
| 2008-01-28 | 301.28 |
| 2008-01-25 | 355.39 |
| 2008-01-24 | 373.42 |
| 2008-01-23 | 332.84 |
| 2008-01-22 | 350.88 |
| 2008-01-21 | 445.56 |
| 2008-01-18 | 445.56 |
| 2008-01-17 | 459.09 |
| 2008-01-16 | 377.93 |
| 2008-01-15 | 395.97 |
| 2008-01-14 | 486.14 |
| 2008-01-11 | 540.25 |
| 2008-01-10 | 558.28 |
| 2008-01-09 | 558.28 |
| 2008-01-08 | 544.76 |
| 2008-01-07 | 585.33 |
| 2008-01-04 | 603.37 |
| 2008-01-03 | 621.40 |
| 2008-01-02 | 648.46 |
| 2007-12-31 | 657.47 |
| 2007-12-28 | 661.98 |
| 2007-12-27 | 652.97 |
| 2007-12-24 | 652.94 |
| 2007-12-21 | 586.22 |
| 2007-12-20 | 586.22 |
| 2007-12-19 | 595.75 |
| 2007-12-18 | 643.41 |
| 2007-12-17 | 672.00 |
| 2007-12-14 | 576.69 |
| 2007-12-13 | 748.25 |
| 2007-12-12 | 738.72 |
| 2007-12-11 | 719.65 |
| 2007-12-10 | 729.19 |
| 2007-12-07 | 729.19 |
| 2007-12-06 | 748.25 |
| 2007-12-05 | 776.84 |
| 2007-12-04 | 786.37 |
| 2007-12-03 | 776.84 |
| 2007-11-30 | 729.19 |
| 2007-11-29 | 738.72 |
| 2007-11-28 | 738.72 |
| 2007-11-27 | 814.96 |
| 2007-11-26 | 824.49 |
| 2007-11-23 | 710.12 |
| 2007-11-22 | 681.53 |
| 2007-11-21 | 662.47 |
| 2007-11-20 | 567.16 |
| 2007-11-19 | 481.38 |
| 2007-11-16 | 471.85 |
| 2007-11-15 | 557.63 |
| 2007-11-14 | 576.69 |
| 2007-11-13 | 557.63 |
| 2007-11-12 | 624.35 |
| 2007-11-09 | 672.00 |
| 2007-11-08 | 729.19 |
| 2007-11-07 | 614.82 |
| 2007-11-06 | 481.38 |
| 2007-11-05 | 481.38 |
| 2007-11-02 | 481.38 |
| 2007-11-01 | 481.38 |
| 2007-10-31 | 481.38 |
| 2007-10-30 | 481.38 |
| 2007-10-29 | 481.38 |
| 2007-10-26 | 481.38 |
| 2007-10-25 | 481.38 |
| 2007-10-24 | 481.38 |
| 2007-10-23 | 481.38 |
| 2007-10-22 | 452.79 |
| 2007-10-18 | 452.79 |
| 2007-10-17 | 452.79 |
| 2007-10-16 | 443.26 |
| 2007-10-15 | 443.26 |
| 2007-10-12 | 500.44 |
| 2007-10-11 | 509.98 |
| 2007-10-10 | 500.44 |
| 2007-10-09 | 481.38 |
| 2007-10-08 | 452.79 |
| 2007-10-05 | 433.73 |
| 2007-10-04 | 414.67 |
| 2007-10-03 | 452.79 |
| 2007-10-02 | 490.91 |
| 2007-09-28 | 500.44 |
| 2007-09-27 | 538.57 |
| 2007-09-25 | 509.98 |
| 2007-09-24 | 529.04 |
| 2007-09-21 | 538.57 |
| 2007-09-20 | 548.10 |
| 2007-09-19 | 567.16 |
| 2007-09-18 | 529.04 |
| 2007-09-17 | 519.51 |
| 2007-09-14 | 538.57 |
| 2007-09-13 | 557.63 |
| 2007-09-12 | 576.69 |
| 2007-09-11 | 557.63 |
| 2007-09-10 | 595.75 |
| 2007-09-07 | 624.35 |
| 2007-09-06 | 605.28 |
| 2007-09-05 | 624.35 |
| 2007-09-04 | 624.35 |
| 2007-09-03 | 710.12 |
| 2007-08-31 | 738.72 |
| 2007-08-30 | 605.28 |
| 2007-08-29 | 567.16 |
| 2007-08-28 | 605.28 |
| 2007-08-27 | 567.16 |
| 2007-08-24 | 576.69 |
| 2007-08-23 | 624.35 |
| 2007-08-22 | 614.82 |
| 2007-08-21 | 662.47 |
| 2007-08-20 | 681.53 |
| 2007-08-17 | 567.16 |
| 2007-08-16 | 605.28 |
| 2007-08-15 | 643.41 |
| 2007-08-14 | 681.53 |
| 2007-08-13 | 691.06 |
| 2007-08-10 | 624.35 |
| 2007-08-09 | 662.47 |
| 2007-08-08 | 595.75 |
| 2007-08-07 | 719.65 |
| 2007-08-06 | 795.90 |
| 2007-08-03 | 853.09 |
| 2007-08-02 | 891.21 |
| 2007-08-01 | 891.21 |
| 2007-07-31 | 1,005.58 |
| 2007-07-30 | 986.52 |
| 2007-07-27 | 948.40 |
| 2007-07-26 | 745.07 |
| 2007-07-25 | 914.08 |
| 2007-07-24 | 632.39 |
| 2007-07-23 | 625.35 |
| 2007-07-20 | 583.10 |
| 2007-07-19 | 583.10 |
| 2007-07-18 | 540.85 |
| 2007-07-17 | 583.10 |
| 2007-07-16 | 660.56 |
| 2007-07-13 | 533.80 |
| 2007-07-12 | 414.08 |
| 2007-07-11 | 371.83 |
| 2007-07-10 | 385.92 |
| 2007-07-09 | 392.96 |
| 2007-07-06 | 378.87 |
| 2007-07-05 | 385.92 |
| 2007-07-04 | 407.04 |
| 2007-07-03 | 357.75 |
| 2007-06-29 | 364.79 |
| 2007-06-28 | 357.75 |
| 2007-06-27 | 392.96 |
| 2007-06-26 | 392.96 |
| 2007-06-25 | 392.96 |
| 2007-06-22 | 414.08 |
| 2007-06-21 | 414.08 |
| 2007-06-20 | 414.08 |
| 2007-06-18 | 407.04 |
| 2007-06-15 | 428.17 |
| 2007-06-14 | 456.34 |
| 2007-06-13 | 463.38 |
| 2007-06-12 | 470.42 |
| 2007-06-11 | 463.38 |
| 2007-06-08 | 456.34 |
| 2007-06-07 | 435.21 |
| 2007-06-06 | 456.34 |
| 2007-06-05 | 484.51 |
| 2007-06-04 | 350.70 |
| 2007-06-01 | 273.24 |
| 2007-05-31 | 273.24 |
| 2007-05-30 | 273.24 |
| 2007-05-29 | 273.24 |
| 2007-05-28 | 273.24 |
| 2007-05-25 | 273.24 |
| 2007-05-23 | 273.24 |
| 2007-05-22 | 273.24 |
| 2007-05-21 | 273.24 |
| 2007-05-18 | 252.11 |
| 2007-05-17 | 223.94 |
| 2007-05-16 | 216.90 |
| 2007-05-15 | 230.99 |
| 2007-05-14 | 220.42 |
| 2007-05-11 | 223.94 |
| 2007-05-10 | 202.82 |
| 2007-05-09 | 202.82 |
| 2007-05-08 | 202.82 |
| 2007-05-07 | 206.34 |
| 2007-05-04 | 206.34 |
| 2007-05-03 | 223.94 |
| 2007-05-02 | 220.42 |
| 2007-04-30 | 245.07 |
| 2007-04-27 | 223.94 |
| 2007-04-26 | 213.38 |
| 2007-04-25 | 206.34 |
| 2007-04-24 | 195.77 |
| 2007-04-23 | 213.38 |
| 2007-04-20 | 202.82 |
| 2007-04-19 | 188.73 |
| 2007-04-18 | 230.99 |
| 2007-04-17 | 230.99 |
| 2007-04-16 | 241.55 |
| 2007-04-13 | 259.15 |
| 2007-04-12 | 259.15 |
| 2007-04-11 | 252.11 |
| 2007-04-10 | 266.20 |
| 2007-04-04 | 287.32 |
| 2007-04-03 | 301.41 |
| 2007-04-02 | 252.11 |
| 2007-03-30 | 248.59 |
| 2007-03-29 | 252.11 |
| 2007-03-28 | 259.15 |
| 2007-03-27 | 266.20 |
| 2007-03-26 | 266.20 |
| 2007-03-23 | 280.28 |
| 2007-03-22 | 273.24 |
| 2007-03-21 | 259.15 |
| 2007-03-20 | 315.49 |
| 2007-03-19 | 301.41 |
| 2007-03-16 | 206.34 |
| 2007-03-15 | 181.69 |
| 2007-03-14 | 174.65 |
| 2007-03-13 | 171.13 |
| 2007-03-12 | 181.69 |
| 2007-03-09 | 164.08 |
| 2007-03-08 | 174.65 |
| 2007-03-07 | 171.13 |
| 2007-03-06 | 174.65 |
| 2007-03-05 | 160.56 |
| 2007-03-02 | 174.65 |
| 2007-03-01 | 181.69 |
| 2007-02-28 | 185.21 |
| 2007-02-27 | 188.73 |
| 2007-02-26 | 192.25 |
| 2007-02-23 | 188.73 |
| 2007-02-22 | 202.82 |
| 2007-02-21 | 202.82 |
| 2007-02-16 | 192.25 |
| 2007-02-15 | 199.30 |
| 2007-02-14 | 192.25 |
| 2007-02-13 | 178.17 |
| 2007-02-12 | 185.21 |
| 2007-02-09 | 188.73 |
| 2007-02-08 | 178.17 |
| 2007-02-07 | 185.21 |
| 2007-02-06 | 178.17 |
| 2007-02-05 | 178.17 |
| 2007-02-02 | 199.30 |
| 2007-02-01 | 185.21 |
| 2007-01-31 | 202.82 |
| 2007-01-30 | 216.90 |
| 2007-01-29 | 209.86 |
| 2007-01-26 | 188.73 |
| 2007-01-25 | 223.94 |
| 2007-01-24 | 185.21 |
| 2007-01-23 | 213.38 |
| 2007-01-22 | 234.51 |
| 2007-01-19 | 245.07 |
| 2007-01-18 | 248.59 |
| 2007-01-17 | 238.03 |
| 2007-01-16 | 223.94 |
| 2007-01-15 | 223.94 |
| 2007-01-12 | 213.38 |
| 2007-01-11 | 213.38 |
| 2007-01-10 | 178.17 |
| 2007-01-09 | 209.86 |
| 2007-01-08 | 209.86 |
| 2007-01-05 | 252.11 |
| 2007-01-04 | 230.99 |
| 2007-01-03 | 202.82 |
| 2007-01-02 | 259.15 |
| 2006-12-29 | 287.32 |
| 2006-12-28 | 301.41 |
| 2006-12-27 | 308.45 |
| 2006-12-22 | 287.32 |
| 2006-12-21 | 315.49 |
| 2006-12-20 | 315.49 |
| 2006-12-19 | 315.49 |
| 2006-12-18 | 322.54 |
| 2006-12-15 | 315.49 |
| 2006-12-14 | 329.58 |
| 2006-12-13 | 336.62 |
| 2006-12-12 | 322.54 |
| 2006-12-11 | 329.58 |
| 2006-12-08 | 343.66 |
| 2006-12-07 | 343.66 |
| 2006-12-06 | 322.54 |
| 2006-12-05 | 294.37 |
| 2006-12-04 | 322.54 |
| 2006-12-01 | 336.62 |
| 2006-11-30 | 343.66 |
| 2006-11-29 | 350.70 |
| 2006-11-28 | 357.75 |
| 2006-11-27 | 364.79 |
| 2006-11-24 | 371.83 |
| 2006-11-23 | 357.75 |
| 2006-11-22 | 378.87 |
| 2006-11-21 | 385.92 |
| 2006-11-20 | 385.92 |
| 2006-11-17 | 364.79 |
| 2006-11-16 | 378.87 |
| 2006-11-15 | 407.04 |
| 2006-11-14 | 407.04 |
| 2006-11-13 | 428.17 |
| 2006-11-10 | 421.13 |
| 2006-11-09 | 435.21 |
| 2006-11-08 | 421.13 |
| 2006-11-07 | 421.13 |
| 2006-11-06 | 414.08 |
| 2006-11-03 | 428.17 |
| 2006-11-02 | 421.13 |
| 2006-11-01 | 421.13 |
| 2006-10-31 | 400.00 |
| 2006-10-27 | 442.25 |
| 2006-10-26 | 442.25 |
| 2006-10-25 | 449.30 |
| 2006-10-24 | 449.30 |
| 2006-10-23 | 428.17 |
| 2006-10-20 | 456.34 |
| 2006-10-19 | 456.34 |
| 2006-10-18 | 435.21 |
| 2006-10-17 | 456.34 |
| 2006-10-16 | 442.25 |
| 2006-10-13 | 456.34 |
| 2006-10-12 | 456.34 |
| 2006-10-11 | 463.38 |
| 2006-10-10 | 463.38 |
| 2006-10-09 | 470.42 |
| 2006-10-06 | 470.42 |
| 2006-10-05 | 470.42 |
| 2006-10-04 | 470.42 |
| 2006-10-03 | 477.46 |
| 2006-09-29 | 463.38 |
| 2006-09-28 | 442.25 |
| 2006-09-27 | 442.25 |
| 2006-09-26 | 449.30 |
| 2006-09-25 | 449.30 |
| 2006-09-22 | 470.42 |
| 2006-09-21 | 449.30 |
| 2006-09-20 | 470.42 |
| 2006-09-19 | 477.46 |
| 2006-09-18 | 484.51 |
| 2006-09-15 | 477.46 |
| 2006-09-14 | 498.59 |
| 2006-09-13 | 491.55 |
| 2006-09-12 | 505.63 |
| 2006-09-11 | 421.13 |
| 2006-09-08 | 428.17 |
| 2006-09-07 | 449.30 |
| 2006-09-06 | 456.34 |
| 2006-09-05 | 477.46 |
| 2006-09-04 | 477.46 |
| 2006-09-01 | 491.55 |
| 2006-08-31 | 526.76 |
| 2006-08-30 | 554.93 |
| 2006-08-29 | 569.01 |
| 2006-08-28 | 576.06 |
| 2006-08-25 | 583.10 |
| 2006-08-24 | 576.06 |
| 2006-08-23 | 583.10 |
| 2006-08-22 | 561.97 |
| 2006-08-21 | 674.65 |
| 2006-08-18 | 674.65 |
| 2006-08-17 | 674.65 |
| 2006-08-16 | 674.65 |
| 2006-08-15 | 674.65 |
| 2006-08-14 | 674.65 |
| 2006-08-11 | 674.65 |
| 2006-08-10 | 674.65 |
| 2006-08-09 | 674.65 |
| 2006-08-08 | 674.65 |
| 2006-08-07 | 674.65 |
| 2006-08-04 | 674.65 |
| 2006-08-03 | 674.65 |
| 2006-08-02 | 674.65 |
| 2006-08-01 | 674.65 |
| 2006-07-31 | 674.65 |
| 2006-07-28 | 674.65 |
| 2006-07-27 | 674.65 |
| 2006-07-26 | 674.65 |
| 2006-07-25 | 561.97 |
| 2006-07-24 | 590.14 |
| 2006-07-21 | 533.80 |
| 2006-07-20 | 505.63 |
| 2006-07-19 | 533.80 |
| 2006-07-18 | 526.76 |
| 2006-07-17 | 533.80 |
| 2006-07-14 | 583.10 |
| 2006-07-13 | 569.01 |
| 2006-07-12 | 569.01 |
| 2006-07-11 | 526.76 |
| 2006-07-10 | 470.42 |
| 2006-07-07 | 463.38 |
| 2006-07-06 | 449.30 |
| 2006-07-05 | 463.38 |
| 2006-07-04 | 477.46 |
| 2006-07-03 | 491.55 |
| 2006-06-30 | 491.55 |
| 2006-06-29 | 463.38 |
| 2006-06-28 | 498.59 |
| 2006-06-27 | 477.46 |
| 2006-06-26 | 498.59 |
| 2006-06-23 | 519.72 |
| 2006-06-22 | 512.68 |
| 2006-06-21 | 512.68 |
| 2006-06-20 | 533.80 |
| 2006-06-19 | 569.01 |
| 2006-06-16 | 484.51 |
| 2006-06-15 | 477.46 |
| 2006-06-14 | 554.93 |
| 2006-06-13 | 597.18 |
| 2006-06-12 | 618.31 |
| 2006-06-09 | 569.01 |
| 2006-06-08 | 540.85 |
| 2006-06-07 | 547.89 |
| 2006-06-06 | 463.38 |
| 2006-06-05 | 407.04 |
| 2006-06-02 | 414.08 |
| 2006-06-01 | 414.08 |
| 2006-05-30 | 343.66 |
| 2006-05-29 | 357.75 |
| 2006-05-26 | 315.49 |
| 2006-05-25 | 294.37 |
| 2006-05-24 | 294.37 |
| 2006-05-23 | 280.28 |
| 2006-05-22 | 287.32 |
| 2006-05-19 | 308.45 |
| 2006-05-18 | 322.54 |
| 2006-05-17 | 322.54 |
| 2006-05-16 | 322.54 |
| 2006-05-15 | 336.62 |
| 2006-05-12 | 322.54 |
| 2006-05-11 | 350.70 |
| 2006-05-10 | 350.70 |
| 2006-05-09 | 322.54 |
| 2006-05-08 | 322.54 |
| 2006-05-04 | 336.62 |
| 2006-05-03 | 336.62 |
| 2006-05-02 | 343.66 |
| 2006-04-28 | 350.70 |
| 2006-04-27 | 371.83 |
| 2006-04-26 | 350.70 |
| 2006-04-25 | 350.70 |
| 2006-04-24 | 392.96 |
| 2006-04-21 | 392.96 |
| 2006-04-20 | 392.96 |
| 2006-04-19 | 392.96 |
| 2006-04-18 | 414.08 |
| 2006-04-13 | 385.92 |
| 2006-04-12 | 371.83 |
| 2006-04-11 | 350.70 |
| 2006-04-10 | 301.41 |
| 2006-04-07 | 322.54 |
| 2006-04-06 | 336.62 |
| 2006-04-04 | 343.66 |
| 2006-04-03 | 350.70 |
| 2006-03-31 | 378.87 |
| 2006-03-30 | 209.86 |
| 2006-03-29 | 174.65 |
| 2006-03-28 | 139.44 |
| 2006-03-27 | 135.92 |
| 2006-03-24 | 139.44 |
| 2006-03-23 | 132.39 |
| 2006-03-22 | 132.39 |
| 2006-03-21 | 128.87 |
| 2006-03-20 | 132.39 |
| 2006-03-17 | 139.44 |
| 2006-03-16 | 128.87 |
| 2006-03-15 | 139.44 |
| 2006-03-14 | 135.92 |
| 2006-03-13 | 160.56 |
| 2006-03-10 | 160.56 |
| 2006-03-09 | 160.56 |
| 2006-03-08 | 160.56 |
| 2006-03-07 | 164.08 |
| 2006-03-06 | 164.08 |
| 2006-03-03 | 164.08 |
| 2006-03-02 | 164.08 |
| 2006-03-01 | 167.61 |
| 2006-02-28 | 167.61 |
| 2006-02-27 | 167.61 |
| 2006-02-24 | 167.61 |
| 2006-02-23 | 181.69 |
| 2006-02-22 | 206.34 |
| 2006-02-21 | 199.30 |
| 2006-02-20 | 202.82 |
| 2006-02-17 | 181.69 |
| 2006-02-16 | 178.17 |
| 2006-02-15 | 174.65 |
| 2006-02-14 | 174.65 |
| 2006-02-13 | 178.17 |
| 2006-02-10 | 178.17 |
| 2006-02-09 | 178.17 |
| 2006-02-08 | 178.17 |
| 2006-02-07 | 178.17 |
| 2006-02-06 | 181.69 |
| 2006-02-03 | 192.25 |
| 2006-02-02 | 174.65 |
| 2006-02-01 | 178.17 |
| 2006-01-27 | 181.69 |
| 2006-01-26 | 171.13 |
| 2006-01-25 | 164.08 |
| 2006-01-24 | 164.08 |
| 2006-01-23 | 171.13 |
| 2006-01-20 | 171.13 |
| 2006-01-19 | 146.48 |
| 2006-01-18 | 146.48 |
| 2006-01-17 | 146.48 |
| 2006-01-16 | 146.48 |
| 2006-01-13 | 146.48 |
| 2006-01-12 | 132.39 |
| 2006-01-11 | 132.39 |
| 2006-01-10 | 146.48 |
| 2006-01-09 | 146.48 |
| 2006-01-06 | 153.52 |
| 2006-01-05 | 150.00 |
| 2006-01-04 | 150.00 |
| 2006-01-03 | 188.73 |
| 2005-12-30 | 181.69 |
| 2005-12-29 | 188.73 |
| 2005-12-28 | 188.73 |
| 2005-12-23 | 188.73 |
| 2005-12-22 | 181.69 |
| 2005-12-21 | 238.03 |
| 2005-12-20 | 245.07 |
| 2005-12-19 | 202.82 |
| 2005-12-16 | 202.82 |
| 2005-12-15 | 202.82 |
| 2005-12-14 | 181.69 |
| 2005-12-13 | 178.17 |
| 2005-12-12 | 174.65 |
| 2005-12-09 | 167.61 |
| 2005-12-08 | 167.61 |
| 2005-12-07 | 153.52 |
| 2005-12-06 | 157.04 |
| 2005-12-05 | 153.52 |
| 2005-12-02 | 167.61 |
| 2005-12-01 | 167.61 |
| 2005-11-30 | 160.56 |
| 2005-11-29 | 153.52 |
| 2005-11-28 | 153.52 |
| 2005-11-25 | 167.61 |
| 2005-11-24 | 171.13 |
| 2005-11-23 | 171.13 |
| 2005-11-22 | 153.52 |
| 2005-11-21 | 153.52 |
| 2005-11-18 | 174.65 |
| 2005-11-17 | 174.65 |
| 2005-11-16 | 174.65 |
| 2005-11-15 | 171.13 |
| 2005-11-14 | 171.13 |
| 2005-11-11 | 174.65 |
| 2005-11-10 | 181.69 |
| 2005-11-09 | 181.69 |
| 2005-11-08 | 181.69 |
| 2005-11-07 | 216.90 |
| 2005-11-04 | 216.90 |
| 2005-11-03 | 206.34 |
| 2005-11-02 | 223.94 |
| 2005-11-01 | 234.51 |
| 2005-10-31 | 238.03 |
| 2005-10-28 | 238.03 |
| 2005-10-27 | 230.99 |
| 2005-10-26 | 216.90 |
| 2005-10-25 | 223.94 |
| 2005-10-24 | 273.24 |
| 2005-10-21 | 294.37 |
| 2005-10-20 | 294.37 |
| 2005-10-19 | 294.37 |
| 2005-10-18 | 294.37 |
| 2005-10-17 | 294.37 |
| 2005-10-14 | 294.37 |
| 2005-10-13 | 294.37 |
| 2005-10-12 | 294.37 |
| 2005-10-10 | 294.37 |
| 2005-10-07 | 294.37 |
| 2005-10-06 | 294.37 |
| 2005-10-05 | 294.37 |
| 2005-10-04 | 294.37 |
| 2005-10-03 | 294.37 |
| 2005-09-30 | 294.37 |
| 2005-09-29 | 294.37 |
| 2005-09-28 | 301.41 |
| 2005-09-27 | 294.37 |
| 2005-09-26 | 315.49 |
| 2005-09-23 | 322.54 |
| 2005-09-22 | 322.54 |
| 2005-09-21 | 329.58 |
| 2005-09-20 | 336.62 |
| 2005-09-16 | 322.54 |
| 2005-09-15 | 336.62 |
| 2005-09-14 | 357.75 |
| 2005-09-13 | 357.75 |
| 2005-09-12 | 350.70 |
| 2005-09-09 | 315.49 |
| 2005-09-08 | 364.79 |
| 2005-09-07 | 357.75 |
| 2005-09-06 | 385.92 |
| 2005-09-05 | 407.04 |
| 2005-09-02 | 392.96 |
| 2005-09-01 | 400.00 |
| 2005-08-31 | 392.96 |
| 2005-08-30 | 421.13 |
| 2005-08-29 | 414.08 |
| 2005-08-26 | 428.17 |
| 2005-08-25 | 435.21 |
| 2005-08-24 | 463.38 |
| 2005-08-23 | 512.68 |
| 2005-08-22 | 526.76 |
| 2005-08-19 | 505.63 |
| 2005-08-18 | 498.59 |
| 2005-08-17 | 519.72 |
| 2005-08-16 | 533.80 |
| 2005-08-15 | 533.80 |
| 2005-08-12 | 498.59 |
| 2005-08-11 | 477.46 |
| 2005-08-10 | 435.21 |
| 2005-08-09 | 456.34 |
| 2005-08-08 | 421.13 |
| 2005-08-05 | 435.21 |
| 2005-08-04 | 435.21 |
| 2005-08-03 | 435.21 |
| 2005-08-02 | 435.21 |
| 2005-08-01 | 421.13 |
| 2005-07-29 | 400.00 |
| 2005-07-28 | 414.08 |
| 2005-07-27 | 428.17 |
| 2005-07-26 | 435.21 |
| 2005-07-25 | 435.21 |
| 2005-07-22 | 407.04 |
| 2005-07-21 | 392.96 |
| 2005-07-20 | 385.92 |
| 2005-07-19 | 392.96 |
| 2005-07-18 | 428.17 |
| 2005-07-15 | 449.30 |
| 2005-07-14 | 428.17 |
| 2005-07-13 | 428.17 |
| 2005-07-12 | 470.42 |
| 2005-07-11 | 470.42 |
| 2005-07-08 | 357.75 |
| 2005-07-07 | 343.66 |
| 2005-07-06 | 280.28 |
| 2005-07-05 | 294.37 |
| 2005-07-04 | 294.37 |
| 2005-06-30 | 294.37 |
| 2005-06-29 | 294.37 |
| 2005-06-28 | 287.32 |
| 2005-06-27 | 294.37 |
| 2005-06-24 | 308.45 |
| 2005-06-23 | 287.32 |
| 2005-06-22 | 266.20 |
| 2005-06-21 | 238.03 |
| 2005-06-20 | 259.15 |
| 2005-06-17 | 259.15 |
| 2005-06-16 | 266.20 |
| 2005-06-15 | 266.20 |
| 2005-06-14 | 287.32 |
| 2005-06-13 | 294.37 |
| 2005-06-10 | 315.49 |
| 2005-06-09 | 294.37 |
| 2005-06-08 | 301.41 |
| 2005-06-07 | 315.49 |
| 2005-06-06 | 315.49 |
| 2005-06-03 | 322.54 |
| 2005-06-02 | 343.66 |
| 2005-06-01 | 336.62 |
| 2005-05-31 | 336.62 |
| 2005-05-30 | 336.62 |
| 2005-05-27 | 315.49 |
| 2005-05-26 | 322.54 |
| 2005-05-25 | 329.58 |
| 2005-05-24 | 343.66 |
| 2005-05-23 | 322.54 |
| 2005-05-20 | 329.58 |
| 2005-05-19 | 350.70 |
| 2005-05-18 | 343.66 |
| 2005-05-17 | 357.75 |
| 2005-05-13 | 357.75 |
| 2005-05-12 | 378.87 |
| 2005-05-11 | 392.96 |
| 2005-05-10 | 364.79 |
| 2005-05-09 | 343.66 |
| 2005-05-06 | 357.75 |
| 2005-05-05 | 336.62 |
| 2005-05-04 | 301.41 |
| 2005-05-03 | 273.24 |
| 2005-04-29 | 287.32 |
| 2005-04-28 | 287.32 |
| 2005-04-27 | 280.28 |
| 2005-04-26 | 266.20 |
| 2005-04-25 | 220.42 |
| 2005-04-22 | 142.96 |
| 2005-04-21 | 167.61 |
| 2005-04-20 | 114.79 |
| 2005-04-19 | 223.94 |
| 2005-04-18 | 230.99 |
| 2005-04-15 | 252.11 |
| 2005-04-14 | 174.65 |
| 2005-04-13 | 26.76 |
| 2005-04-12 | -19.01 |
| 2005-04-11 | -29.58 |
| 2005-04-08 | -29.58 |
| 2005-04-07 | -29.58 |
| 2005-04-06 | -29.58 |
| 2005-04-04 | -29.58 |
| 2005-04-01 | -43.66 |
| 2005-03-31 | -47.18 |
| 2005-03-30 | -50.70 |
| 2005-03-29 | -52.82 |
| 2005-03-24 | -54.93 |
| 2005-03-23 | -56.34 |
| 2005-03-22 | -57.04 |
| 2005-03-21 | -57.75 |
| 2005-03-18 | -59.15 |
| 2005-03-17 | -59.15 |
| 2005-03-16 | -59.15 |
| 2005-03-15 | -59.15 |
| 2005-03-14 | -59.15 |
| 2005-03-11 | -59.15 |
| 2005-03-10 | -59.15 |
| 2005-03-09 | -59.15 |
| 2005-03-08 | -59.15 |
| 2005-03-07 | -59.15 |
| 2005-03-04 | -59.15 |
| 2005-03-03 | -59.15 |
| 2005-03-02 | -59.15 |
| 2005-03-01 | -59.15 |
| 2005-02-28 | -59.86 |
| 2005-02-25 | -59.86 |
| 2005-02-24 | -60.56 |
| 2005-02-23 | -60.56 |
| 2005-02-22 | -60.56 |
| 2005-02-21 | -60.56 |
| 2005-02-18 | -60.56 |
| 2005-02-17 | -54.93 |
| 2005-02-16 | -54.93 |
| 2005-02-15 | -54.93 |
| 2005-02-14 | -54.93 |
| 2005-02-08 | -54.93 |
| 2005-02-07 | -54.93 |
| 2005-02-04 | -54.93 |
| 2005-02-03 | -54.93 |
| 2005-02-02 | -54.93 |
| 2005-02-01 | -54.93 |
| 2005-01-31 | -54.93 |
| 2005-01-28 | -54.93 |
| 2005-01-27 | -43.66 |
| 2005-01-26 | -43.66 |
| 2005-01-25 | -43.66 |
| 2005-01-24 | -43.66 |
| 2005-01-21 | -43.66 |
| 2005-01-20 | -43.66 |
| 2005-01-19 | -43.66 |
| 2005-01-18 | -43.66 |
| 2005-01-17 | -43.66 |
| 2005-01-14 | -43.66 |
| 2005-01-13 | -43.66 |
| 2005-01-12 | -43.66 |
| 2005-01-11 | -43.66 |
| 2005-01-10 | -43.66 |
| 2005-01-07 | -43.66 |
| 2005-01-06 | -43.66 |
| 2005-01-05 | -43.66 |
| 2005-01-04 | -57.75 |
| 2005-01-03 | -49.30 |
| 2004-12-31 | -49.30 |
| 2004-12-30 | -49.30 |
| 2004-12-29 | -49.30 |
| 2004-12-28 | -49.30 |
| 2004-12-24 | -49.30 |
| 2004-12-23 | -49.30 |
| 2004-12-22 | -50.70 |
| 2004-12-21 | -56.34 |
| 2004-12-20 | -45.07 |
| 2004-12-17 | -45.07 |
| 2004-12-16 | -45.07 |
| 2004-12-15 | -45.07 |
| 2004-12-14 | -45.07 |
| 2004-12-13 | -45.07 |
| 2004-12-10 | -45.07 |
| 2004-12-09 | -45.07 |
| 2004-12-08 | -45.07 |
| 2004-12-07 | -45.07 |
| 2004-12-06 | -45.07 |
| 2004-12-03 | -45.07 |
| 2004-12-02 | -45.77 |
| 2004-12-01 | -45.77 |
| 2004-11-30 | -45.77 |
| 2004-11-29 | -47.18 |
| 2004-11-26 | -47.18 |
| 2004-11-25 | -47.18 |
| 2004-11-24 | -47.18 |
| 2004-11-23 | -47.18 |
| 2004-11-22 | -47.18 |
| 2004-11-19 | -47.18 |
| 2004-11-18 | -47.18 |
| 2004-11-17 | -47.18 |
| 2004-11-16 | -47.18 |
| 2004-11-15 | -47.18 |
| 2004-11-12 | -47.18 |
| 2004-11-11 | -47.18 |
| 2004-11-10 | -47.18 |
| 2004-11-09 | -47.18 |
| 2004-11-08 | -47.18 |
| 2004-11-05 | -47.18 |
| 2004-11-04 | -47.18 |
| 2004-11-03 | -47.18 |
| 2004-11-02 | -47.18 |
| 2004-11-01 | -47.18 |
| 2004-10-29 | -47.18 |
| 2004-10-28 | -47.18 |
| 2004-10-27 | -47.18 |
| 2004-10-26 | -47.18 |
| 2004-10-25 | -47.18 |
| 2004-10-21 | -47.18 |
| 2004-10-20 | -47.18 |
| 2004-10-19 | -47.18 |
| 2004-10-18 | -47.18 |
| 2004-10-15 | -47.18 |
| 2004-10-14 | -47.18 |
| 2004-10-13 | -47.18 |
| 2004-10-12 | -47.18 |
| 2004-10-11 | -47.18 |
| 2004-10-08 | -47.18 |
| 2004-10-07 | -47.18 |
| 2004-10-06 | -47.18 |
| 2004-10-05 | -47.89 |
| 2004-10-04 | -47.89 |
| 2004-09-30 | -47.89 |
| 2004-09-28 | -47.89 |
| 2004-09-27 | -47.89 |
| 2004-09-24 | -47.89 |
| 2004-09-23 | -47.89 |
| 2004-09-22 | -47.89 |
| 2004-09-21 | -47.89 |
| 2004-09-20 | -48.59 |
| 2004-09-17 | -48.59 |
| 2004-09-16 | -48.59 |
| 2004-09-15 | -48.59 |
| 2004-09-14 | -48.59 |
| 2004-09-13 | -48.59 |
| 2004-09-10 | -50.00 |
| 2004-09-09 | -50.00 |
| 2004-09-08 | -50.00 |
| 2004-09-07 | -50.00 |
| 2004-09-06 | -50.70 |
| 2004-09-03 | -52.11 |
| 2004-09-02 | -53.52 |
| 2004-09-01 | -55.63 |
| 2004-08-31 | -55.63 |
| 2004-08-30 | -55.63 |
| 2004-08-27 | -56.34 |
| 2004-08-26 | -57.04 |
| 2004-08-25 | -57.04 |
| 2004-08-24 | -60.56 |
| 2004-08-23 | -60.56 |
| 2004-08-20 | -60.56 |
| 2004-08-19 | -57.75 |
| 2004-08-18 | -57.75 |
| 2004-08-17 | -57.75 |
| 2004-08-16 | -57.75 |
| 2004-08-13 | -57.75 |
| 2004-08-12 | -57.75 |
| 2004-08-11 | -54.23 |
| 2004-08-10 | -54.23 |
| 2004-08-09 | -50.70 |
| 2004-08-06 | -50.70 |
| 2004-08-05 | -50.70 |
| 2004-08-04 | -43.66 |
| 2004-08-03 | -40.14 |
| 2004-08-02 | -38.03 |
| 2004-07-30 | -38.03 |
| 2004-07-29 | -38.03 |
| 2004-07-28 | -38.03 |
| 2004-07-27 | -38.03 |
| 2004-07-26 | -36.62 |
| 2004-07-23 | -32.39 |
| 2004-07-22 | -29.58 |
| 2004-07-21 | -22.54 |
| 2004-07-20 | -22.54 |
| 2004-07-19 | -22.54 |
| 2004-07-16 | -23.94 |
| 2004-07-15 | -23.94 |
| 2004-07-14 | -23.94 |
| 2004-07-13 | -23.94 |
| 2004-07-12 | -23.94 |
| 2004-07-09 | -23.94 |
| 2004-07-08 | -23.94 |
| 2004-07-07 | -23.94 |
| 2004-07-06 | -23.94 |
| 2004-07-05 | -23.94 |
| 2004-07-02 | -23.94 |
| 2004-06-30 | -24.65 |
| 2004-06-29 | -24.65 |
| 2004-06-28 | -24.65 |
| 2004-06-25 | -24.65 |
| 2004-06-24 | -24.65 |
| 2004-06-23 | -24.65 |
| 2004-06-21 | -24.65 |
| 2004-06-18 | -24.65 |
| 2004-06-17 | -24.65 |
| 2004-06-16 | -24.65 |
| 2004-06-15 | -25.35 |
| 2004-06-14 | -25.35 |
| 2004-06-11 | -25.35 |
| 2004-06-10 | -25.35 |
| 2004-06-09 | -25.35 |
| 2004-06-08 | -25.35 |
| 2004-06-07 | -26.06 |
| 2004-06-04 | -26.06 |
| 2004-06-03 | -26.06 |
| 2004-06-02 | -26.06 |
| 2004-06-01 | -26.06 |
| 2004-05-31 | -26.06 |
| 2004-05-28 | -26.06 |
| 2004-05-27 | -26.06 |
| 2004-05-25 | -26.06 |
| 2004-05-24 | -26.06 |
| 2004-05-21 | -26.06 |
| 2004-05-20 | -26.06 |
| 2004-05-19 | -26.06 |
| 2004-05-18 | -26.06 |
| 2004-05-17 | -26.06 |
| 2004-05-14 | -26.06 |
| 2004-05-13 | -26.06 |
| 2004-05-12 | -26.06 |
| 2004-05-11 | -26.76 |
| 2004-05-10 | -26.76 |
| 2004-05-07 | -28.17 |
| 2004-05-06 | -29.58 |
| 2004-05-05 | -29.58 |
| 2004-05-04 | -15.49 |
| 2004-05-03 | 90.14 |
| 2004-04-30 | 90.14 |
| 2004-04-29 | 90.14 |
| 2004-04-28 | 90.14 |
| 2004-04-27 | 90.14 |
| 2004-04-26 | 90.14 |
| 2004-04-23 | 90.14 |
| 2004-04-22 | 90.14 |
| 2004-04-21 | 90.14 |
| 2004-04-20 | 90.14 |
| 2004-04-19 | 90.14 |
| 2004-04-16 | 90.14 |
| 2004-04-15 | 90.14 |
| 2004-04-14 | 90.14 |
| 2004-04-13 | 90.14 |
| 2004-04-08 | 93.66 |
| 2004-04-07 | 93.66 |
| 2004-04-06 | 93.66 |
| 2004-04-02 | 97.18 |
| 2004-04-01 | 97.18 |
| 2004-03-31 | 97.18 |
| 2004-03-30 | 97.18 |
| 2004-03-29 | 97.18 |
| 2004-03-26 | 97.18 |
| 2004-03-25 | 97.18 |
| 2004-03-24 | 97.18 |
| 2004-03-23 | 97.18 |
| 2004-03-22 | 97.18 |
| 2004-03-19 | 97.18 |
| 2004-03-18 | 97.18 |
| 2004-03-17 | 97.18 |
| 2004-03-16 | 97.18 |
| 2004-03-15 | 97.18 |
| 2004-03-12 | 111.27 |
| 2004-03-11 | 111.27 |
| 2004-03-10 | 111.27 |
| 2004-03-09 | 111.27 |
| 2004-03-08 | 111.27 |
| 2004-03-05 | 111.27 |
| 2004-03-04 | 111.27 |
| 2004-03-03 | 111.27 |
| 2004-03-02 | 111.27 |
| 2004-03-01 | 111.27 |
| 2004-02-27 | 111.27 |
| 2004-02-26 | 111.27 |
| 2004-02-25 | 111.27 |
| 2004-02-24 | 111.27 |
| 2004-02-23 | 111.27 |
| 2004-02-20 | 111.27 |
| 2004-02-19 | 111.27 |
| 2004-02-18 | 111.27 |
| 2004-02-17 | 111.27 |
| 2004-02-16 | 111.27 |
| 2004-02-13 | 146.48 |
| 2004-02-12 | 146.48 |
| 2004-02-11 | 146.48 |
| 2004-02-10 | 146.48 |
| 2004-02-09 | 146.48 |
| 2004-02-06 | 146.48 |
| 2004-02-05 | 146.48 |
| 2004-02-04 | 146.48 |
| 2004-02-03 | 146.48 |
| 2004-02-02 | 146.48 |
| 2004-01-30 | 167.61 |
| 2004-01-29 | 167.61 |
| 2004-01-28 | 167.61 |
| 2004-01-27 | 167.61 |
| 2004-01-26 | 167.61 |
| 2004-01-21 | 167.61 |
| 2004-01-20 | 167.61 |
| 2004-01-19 | 167.61 |
| 2004-01-16 | 167.61 |
| 2004-01-15 | 167.61 |
| 2004-01-14 | 167.61 |
| 2004-01-13 | 167.61 |
| 2004-01-12 | 167.61 |
| 2004-01-09 | 167.61 |
| 2004-01-08 | 167.61 |
| 2004-01-07 | 167.61 |
| 2004-01-06 | 167.61 |
| 2004-01-05 | 167.61 |
| 2004-01-02 | 167.61 |
| 2003-12-31 | 167.61 |
| 2003-12-30 | 174.65 |
| 2003-12-29 | 181.69 |
| 2003-12-24 | 185.21 |
| 2003-12-23 | 188.73 |
| 2003-12-22 | 188.73 |
| 2003-12-19 | 164.08 |
| 2003-12-18 | 139.44 |
| 2003-12-17 | 118.31 |
| 2003-12-16 | 56.34 |
| 2003-12-15 | 47.18 |
| 2003-12-12 | 40.85 |
| 2003-12-11 | 40.85 |
| 2003-12-10 | 37.32 |
| 2003-12-09 | 33.80 |
| 2003-12-08 | 23.24 |
| 2003-12-05 | 23.24 |
| 2003-12-04 | 23.24 |
| 2003-12-03 | 23.24 |
| 2003-12-02 | 23.24 |
| 2003-12-01 | 26.76 |
| 2003-11-28 | 23.24 |
| 2003-11-27 | 20.42 |
| 2003-11-26 | 20.42 |
| 2003-11-25 | 18.31 |
| 2003-11-24 | 14.79 |
| 2003-11-21 | 14.79 |
| 2003-11-20 | 14.79 |
| 2003-11-19 | 11.97 |
| 2003-11-18 | 12.68 |
| 2003-11-17 | 11.27 |
| 2003-11-14 | 10.56 |
| 2003-11-13 | 8.45 |
| 2003-11-12 | 3.52 |
| 2003-11-11 | 0.70 |
| 2003-11-10 | -1.41 |
| 2003-11-07 | -1.41 |
| 2003-11-06 | -1.41 |
| 2003-11-05 | 2.11 |
| 2003-11-04 | 0.70 |
| 2003-11-03 | -1.41 |
| 2003-10-31 | -1.41 |
| 2003-10-30 | -1.41 |
| 2003-10-29 | -4.93 |
| 2003-10-28 | -7.04 |
| 2003-10-27 | -8.45 |
| 2003-10-24 | -9.15 |
| 2003-10-23 | -11.27 |
| 2003-10-22 | -11.27 |
| 2003-10-21 | -11.27 |
| 2003-10-20 | -13.38 |
| 2003-10-17 | -15.49 |
| 2003-10-16 | -11.27 |
| 2003-10-15 | -11.27 |
| 2003-10-14 | -12.68 |
| 2003-10-13 | -12.68 |
| 2003-10-10 | -14.08 |
| 2003-10-09 | -15.49 |
| 2003-10-08 | -15.49 |
| 2003-10-07 | -15.49 |
| 2003-10-06 | -15.49 |
| 2003-10-03 | -15.49 |
| 2003-10-02 | -15.49 |
| 2003-09-30 | -15.49 |
| 2003-09-29 | -15.49 |
| 2003-09-26 | -15.49 |
| 2003-09-25 | -15.49 |
| 2003-09-24 | -15.49 |
| 2003-09-23 | -15.49 |
| 2003-09-22 | -15.49 |
| 2003-09-19 | -15.49 |
| 2003-09-18 | -15.49 |
| 2003-09-17 | -9.15 |
| 2003-09-16 | -9.15 |
| 2003-09-15 | -9.15 |
| 2003-09-11 | -9.15 |
| 2003-09-10 | -9.15 |
| 2003-09-09 | -9.15 |
| 2003-09-08 | -9.15 |
| 2003-09-05 | -9.15 |
| 2003-09-04 | -9.15 |
| 2003-09-03 | -9.15 |
| 2003-09-02 | -9.15 |
| 2003-09-01 | -9.15 |
| 2003-08-29 | -9.15 |
| 2003-08-28 | -9.15 |
| 2003-08-27 | -9.15 |
| 2003-08-26 | -9.15 |
| 2003-08-25 | -9.15 |
| 2003-08-22 | -9.15 |
| 2003-08-21 | -9.15 |
| 2003-08-20 | -9.15 |
| 2003-08-19 | -8.45 |
| 2003-08-18 | -8.45 |
| 2003-08-15 | -8.45 |
| 2003-08-14 | -8.45 |
| 2003-08-13 | -8.45 |
| 2003-08-12 | -8.45 |
| 2003-08-11 | -8.45 |
| 2003-08-08 | -8.45 |
| 2003-08-07 | -8.45 |
| 2003-08-06 | -8.45 |
| 2003-08-05 | -8.45 |
| 2003-08-04 | -8.45 |
| 2003-08-01 | -8.45 |
| 2003-07-31 | -8.45 |
| 2003-07-30 | -8.45 |
| 2003-07-29 | 12.68 |
| 2003-07-28 | 12.68 |
| 2003-07-25 | 12.68 |
| 2003-07-24 | 12.68 |
| 2003-07-23 | 12.68 |
| 2003-07-22 | 12.68 |
| 2003-07-21 | 12.68 |
| 2003-07-18 | 12.68 |
| 2003-07-17 | 12.68 |
| 2003-07-16 | 5.63 |
| 2003-07-15 | 5.63 |
| 2003-07-14 | 5.63 |
| 2003-07-11 | 5.63 |
| 2003-07-10 | 5.63 |
| 2003-07-09 | 5.63 |
| 2003-07-08 | 5.63 |
| 2003-07-07 | 5.63 |
| 2003-07-04 | 5.63 |
| 2003-07-03 | 5.63 |
| 2003-07-02 | 5.63 |
| 2003-06-30 | 5.63 |
| 2003-06-27 | 5.63 |
| 2003-06-26 | 5.63 |
| 2003-06-25 | 5.63 |
| 2003-06-24 | 5.63 |
| 2003-06-23 | 5.63 |
| 2003-06-20 | 5.63 |
| 2003-06-19 | 5.63 |
| 2003-06-18 | 5.63 |
| 2003-06-17 | 5.63 |
| 2003-06-16 | 5.63 |
| 2003-06-13 | 5.63 |
| 2003-06-12 | 5.63 |
| 2003-06-11 | 5.63 |
| 2003-06-10 | 5.63 |
| 2003-06-09 | 5.63 |
| 2003-06-06 | 5.63 |
| 2003-06-05 | 5.63 |
| 2003-06-03 | 5.63 |
| 2003-06-02 | 5.63 |
| 2003-05-30 | 5.63 |
| 2003-05-29 | 5.63 |
| 2003-05-28 | 5.63 |
| 2003-05-27 | 5.63 |
| 2003-05-26 | 5.63 |
| 2003-05-23 | 5.63 |
| 2003-05-22 | 5.63 |
| 2003-05-21 | 5.63 |
| 2003-05-20 | 5.63 |
| 2003-05-19 | 5.63 |
| 2003-05-16 | 5.63 |
| 2003-05-15 | 5.63 |
| 2003-05-14 | 5.63 |
| 2003-05-13 | 5.63 |
| 2003-05-12 | 5.63 |
| 2003-05-09 | 5.63 |
| 2003-05-07 | 5.63 |
| 2003-05-06 | 5.63 |
| 2003-05-05 | 5.63 |
| 2003-05-02 | 5.63 |
| 2003-04-30 | 5.63 |
| 2003-04-29 | 5.63 |
| 2003-04-28 | 5.63 |
| 2003-04-25 | 5.63 |
| 2003-04-24 | 5.63 |
| 2003-04-23 | 5.63 |
| 2003-04-22 | 5.63 |
| 2003-04-17 | 5.63 |
| 2003-04-16 | 5.63 |
| 2003-04-15 | 5.63 |
| 2003-04-14 | 5.63 |
| 2003-04-11 | 5.63 |
| 2003-04-10 | 5.63 |
| 2003-04-09 | 5.63 |
| 2003-04-08 | 5.63 |
| 2003-04-07 | 5.63 |
| 2003-04-04 | 5.63 |
| 2003-04-03 | 5.63 |
| 2003-04-02 | 5.63 |
| 2003-04-01 | 5.63 |
| 2003-03-31 | 5.63 |
| 2003-03-28 | 5.63 |
| 2003-03-27 | 5.63 |
| 2003-03-26 | 5.63 |
| 2003-03-25 | 5.63 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy