Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08208 | 2002-06-28 | 2013-06-27 | 2013-06-28 | |
| HK Main | 00954 | 2013-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0954 % |
|---|---|
| 2025-12-24 | 70.53 |
| 2025-12-23 | 73.52 |
| 2025-12-22 | 70.53 |
| 2025-12-19 | 70.53 |
| 2025-12-18 | 70.53 |
| 2025-12-17 | 70.53 |
| 2025-12-16 | 67.54 |
| 2025-12-15 | 67.54 |
| 2025-12-12 | 67.54 |
| 2025-12-11 | 67.54 |
| 2025-12-10 | 67.54 |
| 2025-12-09 | 67.54 |
| 2025-12-08 | 64.55 |
| 2025-12-05 | 67.54 |
| 2025-12-04 | 67.54 |
| 2025-12-03 | 67.54 |
| 2025-12-02 | 73.52 |
| 2025-12-01 | 67.54 |
| 2025-11-28 | 67.54 |
| 2025-11-27 | 67.54 |
| 2025-11-26 | 64.55 |
| 2025-11-25 | 64.55 |
| 2025-11-24 | 64.55 |
| 2025-11-21 | 64.55 |
| 2025-11-20 | 64.55 |
| 2025-11-19 | 70.53 |
| 2025-11-18 | 73.52 |
| 2025-11-17 | 94.47 |
| 2025-11-14 | 94.47 |
| 2025-11-13 | 73.52 |
| 2025-11-12 | 73.52 |
| 2025-11-11 | 73.52 |
| 2025-11-10 | 73.52 |
| 2025-11-07 | 73.52 |
| 2025-11-06 | 70.53 |
| 2025-11-05 | 73.52 |
| 2025-11-04 | 73.52 |
| 2025-11-03 | 76.52 |
| 2025-10-31 | 76.52 |
| 2025-10-30 | 76.52 |
| 2025-10-28 | 76.52 |
| 2025-10-27 | 76.52 |
| 2025-10-24 | 76.52 |
| 2025-10-23 | 76.52 |
| 2025-10-22 | 76.52 |
| 2025-10-21 | 76.52 |
| 2025-10-20 | 76.52 |
| 2025-10-17 | 85.49 |
| 2025-10-16 | 85.49 |
| 2025-10-15 | 85.49 |
| 2025-10-14 | 85.49 |
| 2025-10-13 | 94.47 |
| 2025-10-10 | 94.47 |
| 2025-10-09 | 97.46 |
| 2025-10-08 | 97.46 |
| 2025-10-06 | 100.45 |
| 2025-10-03 | 100.45 |
| 2025-10-02 | 97.46 |
| 2025-09-30 | 97.46 |
| 2025-09-29 | 97.46 |
| 2025-09-26 | 97.46 |
| 2025-09-25 | 88.48 |
| 2025-09-24 | 88.48 |
| 2025-09-23 | 97.46 |
| 2025-09-22 | 97.46 |
| 2025-09-19 | 97.46 |
| 2025-09-18 | 97.46 |
| 2025-09-17 | 97.46 |
| 2025-09-16 | 97.46 |
| 2025-09-15 | 88.48 |
| 2025-09-12 | 88.48 |
| 2025-09-11 | 91.47 |
| 2025-09-10 | 91.47 |
| 2025-09-09 | 91.47 |
| 2025-09-08 | 91.47 |
| 2025-09-05 | 91.47 |
| 2025-09-04 | 85.49 |
| 2025-09-03 | 85.49 |
| 2025-09-02 | 85.49 |
| 2025-09-01 | 85.49 |
| 2025-08-29 | 91.47 |
| 2025-08-28 | 82.50 |
| 2025-08-27 | 88.48 |
| 2025-08-26 | 88.48 |
| 2025-08-25 | 88.48 |
| 2025-08-22 | 88.48 |
| 2025-08-21 | 88.48 |
| 2025-08-20 | 88.48 |
| 2025-08-19 | 88.48 |
| 2025-08-18 | 91.47 |
| 2025-08-15 | 91.47 |
| 2025-08-14 | 91.47 |
| 2025-08-13 | 91.47 |
| 2025-08-12 | 91.47 |
| 2025-08-11 | 103.44 |
| 2025-08-08 | 103.44 |
| 2025-08-07 | 103.44 |
| 2025-08-06 | 97.46 |
| 2025-08-05 | 100.45 |
| 2025-08-04 | 103.44 |
| 2025-08-01 | 106.43 |
| 2025-07-31 | 100.45 |
| 2025-07-30 | 103.44 |
| 2025-07-29 | 106.43 |
| 2025-07-28 | 94.47 |
| 2025-07-25 | 100.45 |
| 2025-07-24 | 100.45 |
| 2025-07-23 | 94.47 |
| 2025-07-22 | 85.49 |
| 2025-07-21 | 85.49 |
| 2025-07-18 | 82.50 |
| 2025-07-17 | 82.50 |
| 2025-07-16 | 82.50 |
| 2025-07-15 | 82.50 |
| 2025-07-14 | 79.51 |
| 2025-07-11 | 79.51 |
| 2025-07-10 | 79.51 |
| 2025-07-09 | 73.52 |
| 2025-07-08 | 73.52 |
| 2025-07-07 | 67.54 |
| 2025-07-04 | 76.52 |
| 2025-07-03 | 73.52 |
| 2025-07-02 | 82.50 |
| 2025-06-30 | 82.50 |
| 2025-06-27 | 73.52 |
| 2025-06-26 | 70.53 |
| 2025-06-25 | 73.52 |
| 2025-06-24 | 79.51 |
| 2025-06-23 | 85.49 |
| 2025-06-20 | 73.52 |
| 2025-06-19 | 73.52 |
| 2025-06-18 | 73.52 |
| 2025-06-17 | 73.52 |
| 2025-06-16 | 76.52 |
| 2025-06-13 | 76.52 |
| 2025-06-12 | 76.52 |
| 2025-06-11 | 67.54 |
| 2025-06-10 | 67.54 |
| 2025-06-09 | 67.54 |
| 2025-06-06 | 67.54 |
| 2025-06-05 | 64.55 |
| 2025-06-04 | 64.55 |
| 2025-06-03 | 64.55 |
| 2025-06-02 | 67.54 |
| 2025-05-30 | 73.52 |
| 2025-05-29 | 70.53 |
| 2025-05-28 | 70.53 |
| 2025-05-27 | 67.54 |
| 2025-05-26 | 73.52 |
| 2025-05-23 | 73.52 |
| 2025-05-22 | 67.54 |
| 2025-05-21 | 70.53 |
| 2025-05-20 | 67.54 |
| 2025-05-19 | 64.55 |
| 2025-05-16 | 73.52 |
| 2025-05-15 | 76.52 |
| 2025-05-14 | 76.52 |
| 2025-05-13 | 73.52 |
| 2025-05-12 | 76.52 |
| 2025-05-09 | 73.52 |
| 2025-05-08 | 73.52 |
| 2025-05-07 | 67.54 |
| 2025-05-06 | 76.52 |
| 2025-05-02 | 82.50 |
| 2025-04-30 | 79.51 |
| 2025-04-29 | 76.52 |
| 2025-04-28 | 73.52 |
| 2025-04-25 | 70.53 |
| 2025-04-24 | 70.53 |
| 2025-04-23 | 85.49 |
| 2025-04-22 | 85.49 |
| 2025-04-17 | 85.49 |
| 2025-04-16 | 85.49 |
| 2025-04-15 | 85.49 |
| 2025-04-14 | 85.49 |
| 2025-04-11 | 91.47 |
| 2025-04-10 | 91.47 |
| 2025-04-09 | 91.47 |
| 2025-04-08 | 76.52 |
| 2025-04-07 | 85.49 |
| 2025-04-03 | 82.50 |
| 2025-04-02 | 106.43 |
| 2025-04-01 | 127.38 |
| 2025-03-31 | 130.37 |
| 2025-03-28 | 139.34 |
| 2025-03-27 | 148.32 |
| 2025-03-26 | 139.34 |
| 2025-03-25 | 139.34 |
| 2025-03-24 | 139.34 |
| 2025-03-21 | 139.34 |
| 2025-03-20 | 139.34 |
| 2025-03-19 | 139.34 |
| 2025-03-18 | 139.34 |
| 2025-03-17 | 139.34 |
| 2025-03-14 | 151.31 |
| 2025-03-13 | 151.31 |
| 2025-03-12 | 142.33 |
| 2025-03-11 | 139.34 |
| 2025-03-10 | 139.34 |
| 2025-03-07 | 139.34 |
| 2025-03-06 | 139.34 |
| 2025-03-05 | 139.34 |
| 2025-03-04 | 139.34 |
| 2025-03-03 | 139.34 |
| 2025-02-28 | 145.33 |
| 2025-02-27 | 145.33 |
| 2025-02-26 | 145.33 |
| 2025-02-25 | 151.31 |
| 2025-02-24 | 151.31 |
| 2025-02-21 | 151.31 |
| 2025-02-20 | 151.31 |
| 2025-02-19 | 136.35 |
| 2025-02-18 | 139.34 |
| 2025-02-17 | 139.34 |
| 2025-02-14 | 154.30 |
| 2025-02-13 | 154.30 |
| 2025-02-12 | 142.33 |
| 2025-02-11 | 142.33 |
| 2025-02-10 | 142.33 |
| 2025-02-07 | 145.33 |
| 2025-02-06 | 145.33 |
| 2025-02-05 | 145.33 |
| 2025-02-04 | 145.33 |
| 2025-02-03 | 145.33 |
| 2025-01-28 | 145.33 |
| 2025-01-27 | 136.35 |
| 2025-01-24 | 142.33 |
| 2025-01-23 | 133.36 |
| 2025-01-22 | 133.36 |
| 2025-01-21 | 133.36 |
| 2025-01-20 | 142.33 |
| 2025-01-17 | 142.33 |
| 2025-01-16 | 142.33 |
| 2025-01-15 | 142.33 |
| 2025-01-14 | 142.33 |
| 2025-01-13 | 142.33 |
| 2025-01-10 | 142.33 |
| 2025-01-09 | 142.33 |
| 2025-01-08 | 133.36 |
| 2025-01-07 | 133.36 |
| 2025-01-06 | 133.36 |
| 2025-01-03 | 139.34 |
| 2025-01-02 | 139.34 |
| 2024-12-31 | 139.34 |
| 2024-12-30 | 139.34 |
| 2024-12-27 | 139.34 |
| 2024-12-24 | 142.33 |
| 2024-12-23 | 142.33 |
| 2024-12-20 | 139.34 |
| 2024-12-19 | 142.33 |
| 2024-12-18 | 145.33 |
| 2024-12-17 | 148.32 |
| 2024-12-16 | 163.28 |
| 2024-12-13 | 163.28 |
| 2024-12-12 | 163.28 |
| 2024-12-11 | 163.28 |
| 2024-12-10 | 163.28 |
| 2024-12-09 | 163.28 |
| 2024-12-06 | 163.28 |
| 2024-12-05 | 151.31 |
| 2024-12-04 | 163.28 |
| 2024-12-03 | 163.28 |
| 2024-12-02 | 163.28 |
| 2024-11-29 | 163.28 |
| 2024-11-28 | 163.28 |
| 2024-11-27 | 163.28 |
| 2024-11-26 | 163.28 |
| 2024-11-25 | 163.28 |
| 2024-11-22 | 163.28 |
| 2024-11-21 | 163.28 |
| 2024-11-20 | 175.24 |
| 2024-11-19 | 175.24 |
| 2024-11-18 | 175.24 |
| 2024-11-15 | 175.24 |
| 2024-11-14 | 175.24 |
| 2024-11-13 | 175.24 |
| 2024-11-12 | 175.24 |
| 2024-11-11 | 169.26 |
| 2024-11-08 | 169.26 |
| 2024-11-07 | 169.26 |
| 2024-11-06 | 178.24 |
| 2024-11-05 | 166.27 |
| 2024-11-04 | 172.25 |
| 2024-11-01 | 163.28 |
| 2024-10-31 | 163.28 |
| 2024-10-30 | 163.28 |
| 2024-10-29 | 166.27 |
| 2024-10-28 | 166.27 |
| 2024-10-25 | 166.27 |
| 2024-10-24 | 151.31 |
| 2024-10-23 | 160.29 |
| 2024-10-22 | 160.29 |
| 2024-10-21 | 157.29 |
| 2024-10-18 | 157.29 |
| 2024-10-17 | 157.29 |
| 2024-10-16 | 160.29 |
| 2024-10-15 | 160.29 |
| 2024-10-14 | 154.30 |
| 2024-10-10 | 166.27 |
| 2024-10-09 | 160.29 |
| 2024-10-08 | 175.24 |
| 2024-10-07 | 196.19 |
| 2024-10-04 | 169.26 |
| 2024-10-03 | 169.26 |
| 2024-10-02 | 178.24 |
| 2024-09-30 | 160.29 |
| 2024-09-27 | 169.26 |
| 2024-09-26 | 169.26 |
| 2024-09-25 | 169.26 |
| 2024-09-24 | 175.24 |
| 2024-09-23 | 175.24 |
| 2024-09-20 | 181.23 |
| 2024-09-19 | 175.24 |
| 2024-09-17 | 175.24 |
| 2024-09-16 | 175.24 |
| 2024-09-13 | 175.24 |
| 2024-09-12 | 175.24 |
| 2024-09-11 | 175.24 |
| 2024-09-10 | 175.24 |
| 2024-09-09 | 160.29 |
| 2024-09-05 | 163.28 |
| 2024-09-04 | 139.34 |
| 2024-09-03 | 136.35 |
| 2024-09-02 | 130.37 |
| 2024-08-30 | 130.37 |
| 2024-08-29 | 127.38 |
| 2024-08-28 | 130.37 |
| 2024-08-27 | 130.37 |
| 2024-08-26 | 124.38 |
| 2024-08-23 | 124.38 |
| 2024-08-22 | 133.36 |
| 2024-08-21 | 133.36 |
| 2024-08-20 | 133.36 |
| 2024-08-19 | 112.42 |
| 2024-08-16 | 121.39 |
| 2024-08-15 | 121.39 |
| 2024-08-14 | 121.39 |
| 2024-08-13 | 121.39 |
| 2024-08-12 | 121.39 |
| 2024-08-09 | 124.38 |
| 2024-08-08 | 124.38 |
| 2024-08-07 | 124.38 |
| 2024-08-06 | 124.38 |
| 2024-08-05 | 124.38 |
| 2024-08-02 | 136.35 |
| 2024-08-01 | 136.35 |
| 2024-07-31 | 136.35 |
| 2024-07-30 | 148.32 |
| 2024-07-29 | 148.32 |
| 2024-07-26 | 148.32 |
| 2024-07-25 | 148.32 |
| 2024-07-24 | 148.32 |
| 2024-07-23 | 148.32 |
| 2024-07-22 | 148.32 |
| 2024-07-19 | 148.32 |
| 2024-07-18 | 151.31 |
| 2024-07-17 | 151.31 |
| 2024-07-16 | 154.30 |
| 2024-07-15 | 154.30 |
| 2024-07-12 | 154.30 |
| 2024-07-11 | 154.30 |
| 2024-07-10 | 154.30 |
| 2024-07-09 | 148.32 |
| 2024-07-08 | 148.32 |
| 2024-07-05 | 157.29 |
| 2024-07-04 | 151.31 |
| 2024-07-03 | 151.31 |
| 2024-07-02 | 157.29 |
| 2024-06-28 | 157.29 |
| 2024-06-27 | 157.29 |
| 2024-06-26 | 157.29 |
| 2024-06-25 | 148.32 |
| 2024-06-24 | 148.32 |
| 2024-06-21 | 151.31 |
| 2024-06-20 | 151.31 |
| 2024-06-19 | 151.31 |
| 2024-06-18 | 154.30 |
| 2024-06-17 | 154.30 |
| 2024-06-14 | 154.30 |
| 2024-06-13 | 163.28 |
| 2024-06-12 | 172.25 |
| 2024-06-11 | 172.25 |
| 2024-06-07 | 172.25 |
| 2024-06-06 | 172.25 |
| 2024-06-05 | 169.26 |
| 2024-06-04 | 157.29 |
| 2024-06-03 | 157.29 |
| 2024-05-31 | 169.26 |
| 2024-05-30 | 172.25 |
| 2024-05-29 | 172.25 |
| 2024-05-28 | 163.28 |
| 2024-05-27 | 163.28 |
| 2024-05-24 | 163.28 |
| 2024-05-23 | 163.28 |
| 2024-05-22 | 163.28 |
| 2024-05-21 | 163.28 |
| 2024-05-20 | 163.28 |
| 2024-05-17 | 157.29 |
| 2024-05-16 | 157.29 |
| 2024-05-14 | 166.27 |
| 2024-05-13 | 160.29 |
| 2024-05-10 | 163.28 |
| 2024-05-09 | 157.29 |
| 2024-05-08 | 157.29 |
| 2024-05-07 | 157.29 |
| 2024-05-06 | 160.29 |
| 2024-05-03 | 154.30 |
| 2024-05-02 | 145.33 |
| 2024-04-30 | 145.33 |
| 2024-04-29 | 139.34 |
| 2024-04-26 | 139.34 |
| 2024-04-25 | 145.33 |
| 2024-04-24 | 145.33 |
| 2024-04-23 | 133.36 |
| 2024-04-22 | 133.36 |
| 2024-04-19 | 139.34 |
| 2024-04-18 | 133.36 |
| 2024-04-17 | 133.36 |
| 2024-04-16 | 133.36 |
| 2024-04-15 | 127.38 |
| 2024-04-12 | 151.31 |
| 2024-04-11 | 142.33 |
| 2024-04-10 | 139.34 |
| 2024-04-09 | 148.32 |
| 2024-04-08 | 139.34 |
| 2024-04-05 | 139.34 |
| 2024-04-03 | 124.38 |
| 2024-04-02 | 130.37 |
| 2024-03-28 | 142.33 |
| 2024-03-27 | 124.38 |
| 2024-03-26 | 127.38 |
| 2024-03-25 | 127.38 |
| 2024-03-22 | 127.38 |
| 2024-03-21 | 127.38 |
| 2024-03-20 | 127.38 |
| 2024-03-19 | 127.38 |
| 2024-03-18 | 124.38 |
| 2024-03-15 | 124.38 |
| 2024-03-14 | 124.38 |
| 2024-03-13 | 124.38 |
| 2024-03-12 | 127.38 |
| 2024-03-11 | 124.38 |
| 2024-03-08 | 121.39 |
| 2024-03-07 | 130.37 |
| 2024-03-06 | 133.36 |
| 2024-03-05 | 139.34 |
| 2024-03-04 | 127.38 |
| 2024-03-01 | 142.33 |
| 2024-02-29 | 217.13 |
| 2024-02-28 | 211.15 |
| 2024-02-27 | 217.13 |
| 2024-02-26 | 211.15 |
| 2024-02-23 | 211.15 |
| 2024-02-22 | 211.15 |
| 2024-02-21 | 211.15 |
| 2024-02-20 | 211.15 |
| 2024-02-19 | 211.15 |
| 2024-02-16 | 211.15 |
| 2024-02-15 | 205.16 |
| 2024-02-14 | 211.15 |
| 2024-02-09 | 217.13 |
| 2024-02-08 | 217.13 |
| 2024-02-07 | 217.13 |
| 2024-02-06 | 217.13 |
| 2024-02-05 | 217.13 |
| 2024-02-02 | 217.13 |
| 2024-02-01 | 217.13 |
| 2024-01-31 | 217.13 |
| 2024-01-30 | 217.13 |
| 2024-01-29 | 217.13 |
| 2024-01-26 | 229.10 |
| 2024-01-25 | 229.10 |
| 2024-01-24 | 229.10 |
| 2024-01-23 | 223.11 |
| 2024-01-22 | 217.13 |
| 2024-01-19 | 223.11 |
| 2024-01-18 | 235.08 |
| 2024-01-17 | 235.08 |
| 2024-01-16 | 247.05 |
| 2024-01-15 | 247.05 |
| 2024-01-12 | 253.03 |
| 2024-01-11 | 259.01 |
| 2024-01-10 | 253.03 |
| 2024-01-09 | 253.03 |
| 2024-01-08 | 253.03 |
| 2024-01-05 | 253.03 |
| 2024-01-04 | 253.03 |
| 2024-01-03 | 253.03 |
| 2024-01-02 | 247.05 |
| 2023-12-29 | 253.03 |
| 2023-12-28 | 241.06 |
| 2023-12-27 | 235.08 |
| 2023-12-22 | 235.08 |
| 2023-12-21 | 223.11 |
| 2023-12-20 | 223.11 |
| 2023-12-19 | 223.11 |
| 2023-12-18 | 235.08 |
| 2023-12-15 | 235.08 |
| 2023-12-14 | 223.11 |
| 2023-12-13 | 229.10 |
| 2023-12-12 | 229.10 |
| 2023-12-11 | 235.08 |
| 2023-12-08 | 235.08 |
| 2023-12-07 | 235.08 |
| 2023-12-06 | 235.08 |
| 2023-12-05 | 235.08 |
| 2023-12-04 | 235.08 |
| 2023-12-01 | 241.06 |
| 2023-11-30 | 223.11 |
| 2023-11-29 | 223.11 |
| 2023-11-28 | 229.10 |
| 2023-11-27 | 229.10 |
| 2023-11-24 | 229.10 |
| 2023-11-23 | 217.13 |
| 2023-11-22 | 223.11 |
| 2023-11-21 | 235.08 |
| 2023-11-20 | 223.11 |
| 2023-11-17 | 223.11 |
| 2023-11-16 | 229.10 |
| 2023-11-15 | 229.10 |
| 2023-11-14 | 235.08 |
| 2023-11-13 | 229.10 |
| 2023-11-10 | 229.10 |
| 2023-11-09 | 229.10 |
| 2023-11-08 | 229.10 |
| 2023-11-07 | 235.08 |
| 2023-11-06 | 241.06 |
| 2023-11-03 | 229.10 |
| 2023-11-02 | 211.15 |
| 2023-11-01 | 217.13 |
| 2023-10-31 | 217.13 |
| 2023-10-30 | 217.13 |
| 2023-10-27 | 217.13 |
| 2023-10-26 | 199.18 |
| 2023-10-25 | 199.18 |
| 2023-10-24 | 199.18 |
| 2023-10-20 | 211.15 |
| 2023-10-19 | 223.11 |
| 2023-10-18 | 223.11 |
| 2023-10-17 | 223.11 |
| 2023-10-16 | 223.11 |
| 2023-10-13 | 223.11 |
| 2023-10-12 | 217.13 |
| 2023-10-11 | 235.08 |
| 2023-10-10 | 235.08 |
| 2023-10-09 | 235.08 |
| 2023-10-06 | 235.08 |
| 2023-10-05 | 235.08 |
| 2023-10-04 | 235.08 |
| 2023-10-03 | 235.08 |
| 2023-09-29 | 235.08 |
| 2023-09-28 | 235.08 |
| 2023-09-27 | 235.08 |
| 2023-09-26 | 235.08 |
| 2023-09-25 | 235.08 |
| 2023-09-22 | 247.05 |
| 2023-09-21 | 253.03 |
| 2023-09-20 | 259.01 |
| 2023-09-19 | 259.01 |
| 2023-09-18 | 259.01 |
| 2023-09-15 | 253.03 |
| 2023-09-14 | 259.01 |
| 2023-09-13 | 294.92 |
| 2023-09-12 | 288.93 |
| 2023-09-11 | 288.93 |
| 2023-09-07 | 288.93 |
| 2023-09-06 | 270.98 |
| 2023-09-05 | 270.98 |
| 2023-09-04 | 270.98 |
| 2023-08-31 | 276.96 |
| 2023-08-30 | 276.96 |
| 2023-08-29 | 282.95 |
| 2023-08-28 | 282.95 |
| 2023-08-25 | 276.96 |
| 2023-08-24 | 276.96 |
| 2023-08-23 | 276.96 |
| 2023-08-22 | 276.96 |
| 2023-08-21 | 282.95 |
| 2023-08-18 | 300.90 |
| 2023-08-17 | 300.90 |
| 2023-08-16 | 294.92 |
| 2023-08-15 | 294.92 |
| 2023-08-14 | 294.92 |
| 2023-08-11 | 306.88 |
| 2023-08-10 | 306.88 |
| 2023-08-09 | 306.88 |
| 2023-08-08 | 324.83 |
| 2023-08-07 | 324.83 |
| 2023-08-04 | 330.82 |
| 2023-08-03 | 330.82 |
| 2023-08-02 | 324.83 |
| 2023-08-01 | 426.55 |
| 2023-07-31 | 426.55 |
| 2023-07-28 | 420.57 |
| 2023-07-27 | 408.60 |
| 2023-07-26 | 414.59 |
| 2023-07-25 | 414.59 |
| 2023-07-24 | 408.60 |
| 2023-07-21 | 420.57 |
| 2023-07-20 | 420.57 |
| 2023-07-19 | 414.59 |
| 2023-07-18 | 420.57 |
| 2023-07-14 | 432.54 |
| 2023-07-13 | 444.50 |
| 2023-07-12 | 438.52 |
| 2023-07-11 | 438.52 |
| 2023-07-10 | 438.52 |
| 2023-07-07 | 438.52 |
| 2023-07-06 | 438.52 |
| 2023-07-05 | 438.52 |
| 2023-07-04 | 438.52 |
| 2023-07-03 | 414.59 |
| 2023-06-30 | 408.60 |
| 2023-06-29 | 432.54 |
| 2023-06-28 | 426.55 |
| 2023-06-27 | 438.52 |
| 2023-06-26 | 450.49 |
| 2023-06-23 | 450.49 |
| 2023-06-21 | 462.46 |
| 2023-06-20 | 480.41 |
| 2023-06-19 | 480.41 |
| 2023-06-16 | 468.44 |
| 2023-06-15 | 468.44 |
| 2023-06-14 | 492.37 |
| 2023-06-13 | 468.44 |
| 2023-06-12 | 468.44 |
| 2023-06-09 | 474.42 |
| 2023-06-08 | 474.42 |
| 2023-06-07 | 474.42 |
| 2023-06-06 | 474.42 |
| 2023-06-05 | 474.42 |
| 2023-06-02 | 474.42 |
| 2023-06-01 | 468.44 |
| 2023-05-31 | 462.46 |
| 2023-05-30 | 486.39 |
| 2023-05-29 | 486.39 |
| 2023-05-25 | 504.34 |
| 2023-05-24 | 522.29 |
| 2023-05-23 | 522.29 |
| 2023-05-22 | 522.29 |
| 2023-05-19 | 500.25 |
| 2023-05-18 | 505.76 |
| 2023-05-17 | 511.27 |
| 2023-05-16 | 494.75 |
| 2023-05-15 | 467.21 |
| 2023-05-12 | 467.21 |
| 2023-05-11 | 461.71 |
| 2023-05-10 | 483.73 |
| 2023-05-09 | 494.75 |
| 2023-05-08 | 505.76 |
| 2023-05-05 | 516.78 |
| 2023-05-04 | 516.78 |
| 2023-05-03 | 516.78 |
| 2023-05-02 | 511.27 |
| 2023-04-28 | 505.76 |
| 2023-04-27 | 505.76 |
| 2023-04-26 | 516.78 |
| 2023-04-25 | 489.24 |
| 2023-04-24 | 500.25 |
| 2023-04-21 | 461.71 |
| 2023-04-20 | 461.71 |
| 2023-04-19 | 472.72 |
| 2023-04-18 | 467.21 |
| 2023-04-17 | 461.71 |
| 2023-04-14 | 450.69 |
| 2023-04-13 | 445.19 |
| 2023-04-12 | 445.19 |
| 2023-04-11 | 445.19 |
| 2023-04-06 | 450.69 |
| 2023-04-04 | 461.71 |
| 2023-04-03 | 456.20 |
| 2023-03-31 | 461.71 |
| 2023-03-30 | 428.66 |
| 2023-03-29 | 423.16 |
| 2023-03-28 | 401.13 |
| 2023-03-27 | 395.62 |
| 2023-03-24 | 401.13 |
| 2023-03-23 | 412.14 |
| 2023-03-22 | 406.64 |
| 2023-03-21 | 401.13 |
| 2023-03-20 | 401.13 |
| 2023-03-17 | 417.65 |
| 2023-03-16 | 395.62 |
| 2023-03-15 | 340.55 |
| 2023-03-14 | 329.54 |
| 2023-03-13 | 318.53 |
| 2023-03-10 | 318.53 |
| 2023-03-09 | 335.05 |
| 2023-03-08 | 335.05 |
| 2023-03-07 | 335.05 |
| 2023-03-06 | 335.05 |
| 2023-03-03 | 335.05 |
| 2023-03-02 | 335.05 |
| 2023-03-01 | 329.54 |
| 2023-02-28 | 329.54 |
| 2023-02-27 | 318.53 |
| 2023-02-24 | 324.03 |
| 2023-02-23 | 324.03 |
| 2023-02-22 | 324.03 |
| 2023-02-21 | 324.03 |
| 2023-02-20 | 324.03 |
| 2023-02-17 | 324.03 |
| 2023-02-16 | 324.03 |
| 2023-02-15 | 329.54 |
| 2023-02-14 | 340.55 |
| 2023-02-13 | 340.55 |
| 2023-02-10 | 340.55 |
| 2023-02-09 | 340.55 |
| 2023-02-08 | 340.55 |
| 2023-02-07 | 340.55 |
| 2023-02-06 | 340.55 |
| 2023-02-03 | 346.06 |
| 2023-02-02 | 340.55 |
| 2023-02-01 | 340.55 |
| 2023-01-31 | 340.55 |
| 2023-01-30 | 340.55 |
| 2023-01-27 | 340.55 |
| 2023-01-26 | 346.06 |
| 2023-01-20 | 324.03 |
| 2023-01-19 | 313.02 |
| 2023-01-18 | 324.03 |
| 2023-01-17 | 307.51 |
| 2023-01-16 | 307.51 |
| 2023-01-13 | 302.01 |
| 2023-01-12 | 296.50 |
| 2023-01-11 | 313.02 |
| 2023-01-10 | 313.02 |
| 2023-01-09 | 313.02 |
| 2023-01-06 | 313.02 |
| 2023-01-05 | 313.02 |
| 2023-01-04 | 313.02 |
| 2023-01-03 | 302.01 |
| 2022-12-30 | 285.48 |
| 2022-12-29 | 285.48 |
| 2022-12-28 | 290.99 |
| 2022-12-23 | 285.48 |
| 2022-12-22 | 285.48 |
| 2022-12-21 | 285.48 |
| 2022-12-20 | 285.48 |
| 2022-12-19 | 285.48 |
| 2022-12-16 | 279.98 |
| 2022-12-15 | 279.98 |
| 2022-12-14 | 279.98 |
| 2022-12-13 | 279.98 |
| 2022-12-12 | 279.98 |
| 2022-12-09 | 285.48 |
| 2022-12-08 | 285.48 |
| 2022-12-07 | 285.48 |
| 2022-12-06 | 279.98 |
| 2022-12-05 | 290.99 |
| 2022-12-02 | 285.48 |
| 2022-12-01 | 285.48 |
| 2022-11-30 | 285.48 |
| 2022-11-29 | 285.48 |
| 2022-11-28 | 285.48 |
| 2022-11-25 | 285.48 |
| 2022-11-24 | 279.98 |
| 2022-11-23 | 279.98 |
| 2022-11-22 | 257.95 |
| 2022-11-21 | 285.48 |
| 2022-11-18 | 285.48 |
| 2022-11-17 | 279.98 |
| 2022-11-16 | 263.46 |
| 2022-11-15 | 241.43 |
| 2022-11-14 | 241.43 |
| 2022-11-11 | 241.43 |
| 2022-11-10 | 230.42 |
| 2022-11-09 | 230.42 |
| 2022-11-08 | 230.42 |
| 2022-11-07 | 230.42 |
| 2022-11-04 | 224.91 |
| 2022-11-03 | 219.40 |
| 2022-11-02 | 219.40 |
| 2022-11-01 | 208.39 |
| 2022-10-31 | 191.87 |
| 2022-10-28 | 202.88 |
| 2022-10-27 | 224.91 |
| 2022-10-26 | 219.40 |
| 2022-10-25 | 208.39 |
| 2022-10-24 | 202.88 |
| 2022-10-21 | 224.91 |
| 2022-10-20 | 235.92 |
| 2022-10-19 | 208.39 |
| 2022-10-18 | 213.89 |
| 2022-10-17 | 202.88 |
| 2022-10-14 | 213.89 |
| 2022-10-13 | 191.87 |
| 2022-10-12 | 197.37 |
| 2022-10-11 | 202.88 |
| 2022-10-10 | 208.39 |
| 2022-10-07 | 235.92 |
| 2022-10-06 | 263.46 |
| 2022-10-05 | 268.96 |
| 2022-10-03 | 263.46 |
| 2022-09-30 | 263.46 |
| 2022-09-29 | 257.95 |
| 2022-09-28 | 296.50 |
| 2022-09-27 | 296.50 |
| 2022-09-26 | 296.50 |
| 2022-09-23 | 296.50 |
| 2022-09-22 | 302.01 |
| 2022-09-21 | 313.02 |
| 2022-09-20 | 313.02 |
| 2022-09-19 | 302.01 |
| 2022-09-16 | 307.51 |
| 2022-09-15 | 324.03 |
| 2022-09-14 | 329.54 |
| 2022-09-13 | 307.51 |
| 2022-09-09 | 313.02 |
| 2022-09-08 | 307.51 |
| 2022-09-07 | 307.51 |
| 2022-09-06 | 307.51 |
| 2022-09-05 | 302.01 |
| 2022-09-02 | 313.02 |
| 2022-09-01 | 307.51 |
| 2022-08-31 | 313.02 |
| 2022-08-30 | 296.50 |
| 2022-08-29 | 302.01 |
| 2022-08-26 | 296.50 |
| 2022-08-25 | 296.50 |
| 2022-08-24 | 285.48 |
| 2022-08-23 | 285.48 |
| 2022-08-22 | 296.50 |
| 2022-08-19 | 313.02 |
| 2022-08-18 | 313.02 |
| 2022-08-17 | 302.01 |
| 2022-08-16 | 313.02 |
| 2022-08-15 | 318.53 |
| 2022-08-12 | 318.53 |
| 2022-08-11 | 313.02 |
| 2022-08-10 | 307.51 |
| 2022-08-09 | 324.03 |
| 2022-08-08 | 307.51 |
| 2022-08-05 | 274.47 |
| 2022-08-04 | 274.47 |
| 2022-08-03 | 263.46 |
| 2022-08-02 | 263.46 |
| 2022-08-01 | 263.46 |
| 2022-07-29 | 268.96 |
| 2022-07-28 | 274.47 |
| 2022-07-27 | 290.99 |
| 2022-07-26 | 296.50 |
| 2022-07-25 | 296.50 |
| 2022-07-22 | 296.50 |
| 2022-07-21 | 296.50 |
| 2022-07-20 | 296.50 |
| 2022-07-19 | 296.50 |
| 2022-07-18 | 296.50 |
| 2022-07-15 | 285.48 |
| 2022-07-14 | 285.48 |
| 2022-07-13 | 285.48 |
| 2022-07-12 | 285.48 |
| 2022-07-11 | 285.48 |
| 2022-07-08 | 296.50 |
| 2022-07-07 | 296.50 |
| 2022-07-06 | 296.50 |
| 2022-07-05 | 279.98 |
| 2022-07-04 | 279.98 |
| 2022-06-30 | 279.98 |
| 2022-06-29 | 279.98 |
| 2022-06-28 | 274.47 |
| 2022-06-27 | 268.96 |
| 2022-06-24 | 268.96 |
| 2022-06-23 | 274.47 |
| 2022-06-22 | 268.96 |
| 2022-06-21 | 268.96 |
| 2022-06-20 | 274.47 |
| 2022-06-17 | 263.46 |
| 2022-06-16 | 263.46 |
| 2022-06-15 | 263.46 |
| 2022-06-14 | 263.46 |
| 2022-06-13 | 279.98 |
| 2022-06-10 | 279.98 |
| 2022-06-09 | 279.98 |
| 2022-06-08 | 279.98 |
| 2022-06-07 | 274.47 |
| 2022-06-06 | 279.98 |
| 2022-06-02 | 279.98 |
| 2022-06-01 | 279.98 |
| 2022-05-31 | 279.98 |
| 2022-05-30 | 274.47 |
| 2022-05-27 | 290.99 |
| 2022-05-26 | 274.47 |
| 2022-05-25 | 274.47 |
| 2022-05-24 | 274.47 |
| 2022-05-23 | 274.47 |
| 2022-05-20 | 279.98 |
| 2022-05-19 | 274.47 |
| 2022-05-18 | 274.47 |
| 2022-05-17 | 257.95 |
| 2022-05-16 | 268.96 |
| 2022-05-13 | 268.96 |
| 2022-05-12 | 268.96 |
| 2022-05-11 | 274.47 |
| 2022-05-10 | 274.47 |
| 2022-05-06 | 274.47 |
| 2022-05-05 | 279.98 |
| 2022-05-04 | 279.98 |
| 2022-05-03 | 279.98 |
| 2022-04-29 | 279.98 |
| 2022-04-28 | 279.98 |
| 2022-04-27 | 279.98 |
| 2022-04-26 | 279.98 |
| 2022-04-25 | 274.47 |
| 2022-04-22 | 290.99 |
| 2022-04-21 | 279.98 |
| 2022-04-20 | 290.99 |
| 2022-04-19 | 290.99 |
| 2022-04-14 | 285.48 |
| 2022-04-13 | 285.48 |
| 2022-04-12 | 285.48 |
| 2022-04-11 | 290.99 |
| 2022-04-08 | 290.99 |
| 2022-04-07 | 290.99 |
| 2022-04-06 | 290.99 |
| 2022-04-04 | 290.99 |
| 2022-04-01 | 290.99 |
| 2022-03-31 | 290.99 |
| 2022-03-30 | 296.50 |
| 2022-03-29 | 296.50 |
| 2022-03-28 | 296.50 |
| 2022-03-25 | 290.99 |
| 2022-03-24 | 274.47 |
| 2022-03-23 | 285.48 |
| 2022-03-22 | 268.96 |
| 2022-03-21 | 263.46 |
| 2022-03-18 | 263.46 |
| 2022-03-17 | 257.95 |
| 2022-03-16 | 257.95 |
| 2022-03-15 | 241.43 |
| 2022-03-14 | 252.44 |
| 2022-03-11 | 268.96 |
| 2022-03-10 | 268.96 |
| 2022-03-09 | 268.96 |
| 2022-03-08 | 263.46 |
| 2022-03-07 | 274.47 |
| 2022-03-04 | 268.96 |
| 2022-03-03 | 274.47 |
| 2022-03-02 | 257.95 |
| 2022-03-01 | 274.47 |
| 2022-02-28 | 274.47 |
| 2022-02-25 | 279.98 |
| 2022-02-24 | 268.96 |
| 2022-02-23 | 285.48 |
| 2022-02-22 | 285.48 |
| 2022-02-21 | 285.48 |
| 2022-02-18 | 285.48 |
| 2022-02-17 | 285.48 |
| 2022-02-16 | 285.48 |
| 2022-02-15 | 285.48 |
| 2022-02-14 | 285.48 |
| 2022-02-11 | 285.48 |
| 2022-02-10 | 290.99 |
| 2022-02-09 | 296.50 |
| 2022-02-08 | 296.50 |
| 2022-02-07 | 296.50 |
| 2022-02-04 | 274.47 |
| 2022-01-31 | 285.48 |
| 2022-01-28 | 285.48 |
| 2022-01-27 | 274.47 |
| 2022-01-26 | 274.47 |
| 2022-01-25 | 274.47 |
| 2022-01-24 | 290.99 |
| 2022-01-21 | 290.99 |
| 2022-01-20 | 290.99 |
| 2022-01-19 | 290.99 |
| 2022-01-18 | 290.99 |
| 2022-01-17 | 290.99 |
| 2022-01-14 | 285.48 |
| 2022-01-13 | 285.48 |
| 2022-01-12 | 285.48 |
| 2022-01-11 | 268.96 |
| 2022-01-10 | 274.47 |
| 2022-01-07 | 274.47 |
| 2022-01-06 | 279.98 |
| 2022-01-05 | 279.98 |
| 2022-01-04 | 279.98 |
| 2022-01-03 | 268.96 |
| 2021-12-31 | 274.47 |
| 2021-12-30 | 268.96 |
| 2021-12-29 | 268.96 |
| 2021-12-28 | 268.96 |
| 2021-12-24 | 268.96 |
| 2021-12-23 | 268.96 |
| 2021-12-22 | 268.96 |
| 2021-12-21 | 268.96 |
| 2021-12-20 | 268.96 |
| 2021-12-17 | 274.47 |
| 2021-12-16 | 274.47 |
| 2021-12-15 | 263.46 |
| 2021-12-14 | 268.96 |
| 2021-12-13 | 268.96 |
| 2021-12-10 | 268.96 |
| 2021-12-09 | 268.96 |
| 2021-12-08 | 268.96 |
| 2021-12-07 | 268.96 |
| 2021-12-06 | 285.48 |
| 2021-12-03 | 285.48 |
| 2021-12-02 | 285.48 |
| 2021-12-01 | 285.48 |
| 2021-11-30 | 279.98 |
| 2021-11-29 | 285.48 |
| 2021-11-26 | 274.47 |
| 2021-11-25 | 279.98 |
| 2021-11-24 | 279.98 |
| 2021-11-23 | 279.98 |
| 2021-11-22 | 279.98 |
| 2021-11-19 | 279.98 |
| 2021-11-18 | 279.98 |
| 2021-11-17 | 274.47 |
| 2021-11-16 | 268.96 |
| 2021-11-15 | 285.48 |
| 2021-11-12 | 263.46 |
| 2021-11-11 | 263.46 |
| 2021-11-10 | 263.46 |
| 2021-11-09 | 263.46 |
| 2021-11-08 | 263.46 |
| 2021-11-05 | 263.46 |
| 2021-11-04 | 274.47 |
| 2021-11-03 | 274.47 |
| 2021-11-02 | 263.46 |
| 2021-11-01 | 257.95 |
| 2021-10-29 | 268.96 |
| 2021-10-28 | 268.96 |
| 2021-10-27 | 279.98 |
| 2021-10-26 | 279.98 |
| 2021-10-25 | 279.98 |
| 2021-10-22 | 274.47 |
| 2021-10-21 | 274.47 |
| 2021-10-20 | 274.47 |
| 2021-10-19 | 268.96 |
| 2021-10-18 | 268.96 |
| 2021-10-15 | 268.96 |
| 2021-10-12 | 268.96 |
| 2021-10-11 | 274.47 |
| 2021-10-08 | 279.98 |
| 2021-10-07 | 263.46 |
| 2021-10-06 | 268.96 |
| 2021-10-05 | 274.47 |
| 2021-10-04 | 290.99 |
| 2021-09-30 | 290.99 |
| 2021-09-29 | 290.99 |
| 2021-09-28 | 290.99 |
| 2021-09-27 | 274.47 |
| 2021-09-24 | 274.47 |
| 2021-09-23 | 268.96 |
| 2021-09-21 | 268.96 |
| 2021-09-20 | 268.96 |
| 2021-09-17 | 279.98 |
| 2021-09-16 | 279.98 |
| 2021-09-15 | 279.98 |
| 2021-09-14 | 279.98 |
| 2021-09-13 | 274.47 |
| 2021-09-10 | 274.47 |
| 2021-09-09 | 263.46 |
| 2021-09-08 | 263.46 |
| 2021-09-07 | 279.98 |
| 2021-09-06 | 268.96 |
| 2021-09-03 | 257.95 |
| 2021-09-02 | 257.95 |
| 2021-09-01 | 257.95 |
| 2021-08-31 | 257.95 |
| 2021-08-30 | 257.95 |
| 2021-08-27 | 257.95 |
| 2021-08-26 | 252.44 |
| 2021-08-25 | 252.44 |
| 2021-08-24 | 257.95 |
| 2021-08-23 | 257.95 |
| 2021-08-20 | 257.95 |
| 2021-08-19 | 257.95 |
| 2021-08-18 | 257.95 |
| 2021-08-17 | 263.46 |
| 2021-08-16 | 263.46 |
| 2021-08-13 | 263.46 |
| 2021-08-12 | 274.47 |
| 2021-08-11 | 257.95 |
| 2021-08-10 | 257.95 |
| 2021-08-09 | 257.95 |
| 2021-08-06 | 257.95 |
| 2021-08-05 | 257.95 |
| 2021-08-04 | 268.96 |
| 2021-08-03 | 285.48 |
| 2021-08-02 | 263.46 |
| 2021-07-30 | 263.46 |
| 2021-07-29 | 274.47 |
| 2021-07-28 | 257.95 |
| 2021-07-27 | 246.94 |
| 2021-07-26 | 268.96 |
| 2021-07-23 | 285.48 |
| 2021-07-22 | 290.99 |
| 2021-07-21 | 290.99 |
| 2021-07-20 | 285.48 |
| 2021-07-19 | 290.99 |
| 2021-07-16 | 296.50 |
| 2021-07-15 | 296.50 |
| 2021-07-14 | 290.99 |
| 2021-07-13 | 296.50 |
| 2021-07-12 | 296.50 |
| 2021-07-09 | 296.50 |
| 2021-07-08 | 296.50 |
| 2021-07-07 | 296.50 |
| 2021-07-06 | 296.50 |
| 2021-07-05 | 290.99 |
| 2021-07-02 | 290.99 |
| 2021-06-30 | 296.50 |
| 2021-06-29 | 296.50 |
| 2021-06-28 | 302.01 |
| 2021-06-25 | 302.01 |
| 2021-06-24 | 296.50 |
| 2021-06-23 | 296.50 |
| 2021-06-22 | 296.50 |
| 2021-06-21 | 290.99 |
| 2021-06-18 | 296.50 |
| 2021-06-17 | 296.50 |
| 2021-06-16 | 290.99 |
| 2021-06-15 | 290.99 |
| 2021-06-11 | 307.51 |
| 2021-06-10 | 296.50 |
| 2021-06-09 | 290.99 |
| 2021-06-08 | 296.50 |
| 2021-06-07 | 307.51 |
| 2021-06-04 | 296.50 |
| 2021-06-03 | 307.51 |
| 2021-06-02 | 313.02 |
| 2021-06-01 | 313.02 |
| 2021-05-31 | 318.53 |
| 2021-05-28 | 318.53 |
| 2021-05-27 | 318.53 |
| 2021-05-26 | 324.03 |
| 2021-05-25 | 324.03 |
| 2021-05-24 | 318.53 |
| 2021-05-21 | 321.76 |
| 2021-05-20 | 316.42 |
| 2021-05-18 | 305.75 |
| 2021-05-17 | 305.75 |
| 2021-05-14 | 305.75 |
| 2021-05-13 | 305.75 |
| 2021-05-12 | 305.75 |
| 2021-05-11 | 305.75 |
| 2021-05-10 | 305.75 |
| 2021-05-07 | 289.73 |
| 2021-05-06 | 311.08 |
| 2021-05-05 | 311.08 |
| 2021-05-04 | 295.07 |
| 2021-05-03 | 284.39 |
| 2021-04-30 | 289.73 |
| 2021-04-29 | 300.41 |
| 2021-04-28 | 284.39 |
| 2021-04-27 | 295.07 |
| 2021-04-26 | 284.39 |
| 2021-04-23 | 305.75 |
| 2021-04-22 | 289.73 |
| 2021-04-21 | 289.73 |
| 2021-04-20 | 279.05 |
| 2021-04-19 | 289.73 |
| 2021-04-16 | 300.41 |
| 2021-04-15 | 289.73 |
| 2021-04-14 | 268.37 |
| 2021-04-13 | 268.37 |
| 2021-04-12 | 268.37 |
| 2021-04-09 | 268.37 |
| 2021-04-08 | 268.37 |
| 2021-04-07 | 257.70 |
| 2021-04-01 | 257.70 |
| 2021-03-31 | 263.04 |
| 2021-03-30 | 263.04 |
| 2021-03-29 | 263.04 |
| 2021-03-26 | 257.70 |
| 2021-03-25 | 257.70 |
| 2021-03-24 | 273.71 |
| 2021-03-23 | 279.05 |
| 2021-03-22 | 279.05 |
| 2021-03-19 | 279.05 |
| 2021-03-18 | 279.05 |
| 2021-03-17 | 279.05 |
| 2021-03-16 | 252.36 |
| 2021-03-15 | 257.70 |
| 2021-03-12 | 257.70 |
| 2021-03-11 | 257.70 |
| 2021-03-10 | 257.70 |
| 2021-03-09 | 257.70 |
| 2021-03-08 | 257.70 |
| 2021-03-05 | 284.39 |
| 2021-03-04 | 284.39 |
| 2021-03-03 | 295.07 |
| 2021-03-02 | 289.73 |
| 2021-03-01 | 284.39 |
| 2021-02-26 | 273.71 |
| 2021-02-25 | 284.39 |
| 2021-02-24 | 268.37 |
| 2021-02-23 | 300.41 |
| 2021-02-22 | 295.07 |
| 2021-02-19 | 295.07 |
| 2021-02-18 | 289.73 |
| 2021-02-17 | 316.42 |
| 2021-02-16 | 321.76 |
| 2021-02-11 | 236.34 |
| 2021-02-10 | 236.34 |
| 2021-02-09 | 252.36 |
| 2021-02-08 | 231.00 |
| 2021-02-05 | 225.66 |
| 2021-02-04 | 241.68 |
| 2021-02-03 | 247.02 |
| 2021-02-02 | 247.02 |
| 2021-02-01 | 247.02 |
| 2021-01-29 | 247.02 |
| 2021-01-28 | 247.02 |
| 2021-01-27 | 247.02 |
| 2021-01-26 | 247.02 |
| 2021-01-25 | 225.66 |
| 2021-01-22 | 209.65 |
| 2021-01-21 | 214.99 |
| 2021-01-20 | 214.99 |
| 2021-01-19 | 214.99 |
| 2021-01-18 | 214.99 |
| 2021-01-15 | 214.99 |
| 2021-01-14 | 214.99 |
| 2021-01-13 | 209.65 |
| 2021-01-12 | 220.33 |
| 2021-01-11 | 220.33 |
| 2021-01-08 | 220.33 |
| 2021-01-07 | 225.66 |
| 2021-01-06 | 220.33 |
| 2021-01-05 | 220.33 |
| 2021-01-04 | 214.99 |
| 2020-12-31 | 214.99 |
| 2020-12-30 | 214.99 |
| 2020-12-29 | 214.99 |
| 2020-12-28 | 198.97 |
| 2020-12-24 | 220.33 |
| 2020-12-23 | 220.33 |
| 2020-12-22 | 214.99 |
| 2020-12-21 | 209.65 |
| 2020-12-18 | 214.99 |
| 2020-12-17 | 209.65 |
| 2020-12-16 | 209.65 |
| 2020-12-15 | 214.99 |
| 2020-12-14 | 214.99 |
| 2020-12-11 | 214.99 |
| 2020-12-10 | 214.99 |
| 2020-12-09 | 209.65 |
| 2020-12-08 | 214.99 |
| 2020-12-07 | 209.65 |
| 2020-12-04 | 214.99 |
| 2020-12-03 | 214.99 |
| 2020-12-02 | 214.99 |
| 2020-12-01 | 214.99 |
| 2020-11-30 | 214.99 |
| 2020-11-27 | 220.33 |
| 2020-11-26 | 220.33 |
| 2020-11-25 | 220.33 |
| 2020-11-24 | 231.00 |
| 2020-11-23 | 209.65 |
| 2020-11-20 | 209.65 |
| 2020-11-19 | 209.65 |
| 2020-11-18 | 220.33 |
| 2020-11-17 | 209.65 |
| 2020-11-16 | 209.65 |
| 2020-11-13 | 209.65 |
| 2020-11-12 | 220.33 |
| 2020-11-11 | 209.65 |
| 2020-11-10 | 220.33 |
| 2020-11-09 | 204.31 |
| 2020-11-06 | 204.31 |
| 2020-11-05 | 204.31 |
| 2020-11-04 | 204.31 |
| 2020-11-03 | 198.97 |
| 2020-11-02 | 198.97 |
| 2020-10-30 | 198.97 |
| 2020-10-29 | 204.31 |
| 2020-10-28 | 209.65 |
| 2020-10-27 | 220.33 |
| 2020-10-23 | 220.33 |
| 2020-10-22 | 241.68 |
| 2020-10-21 | 231.00 |
| 2020-10-20 | 231.00 |
| 2020-10-19 | 231.00 |
| 2020-10-16 | 231.00 |
| 2020-10-15 | 214.99 |
| 2020-10-14 | 214.99 |
| 2020-10-12 | 214.99 |
| 2020-10-09 | 209.65 |
| 2020-10-08 | 220.33 |
| 2020-10-07 | 220.33 |
| 2020-10-06 | 220.33 |
| 2020-10-05 | 220.33 |
| 2020-09-30 | 220.33 |
| 2020-09-29 | 220.33 |
| 2020-09-28 | 209.65 |
| 2020-09-25 | 209.65 |
| 2020-09-24 | 204.31 |
| 2020-09-23 | 204.31 |
| 2020-09-22 | 204.31 |
| 2020-09-21 | 209.65 |
| 2020-09-18 | 209.65 |
| 2020-09-17 | 204.31 |
| 2020-09-16 | 204.31 |
| 2020-09-15 | 209.65 |
| 2020-09-14 | 209.65 |
| 2020-09-11 | 209.65 |
| 2020-09-10 | 220.33 |
| 2020-09-09 | 231.00 |
| 2020-09-08 | 209.65 |
| 2020-09-07 | 214.99 |
| 2020-09-04 | 220.33 |
| 2020-09-03 | 236.34 |
| 2020-09-02 | 225.66 |
| 2020-09-01 | 220.33 |
| 2020-08-31 | 231.00 |
| 2020-08-28 | 236.34 |
| 2020-08-27 | 231.00 |
| 2020-08-26 | 236.34 |
| 2020-08-25 | 236.34 |
| 2020-08-24 | 247.02 |
| 2020-08-21 | 241.68 |
| 2020-08-20 | 247.02 |
| 2020-08-19 | 231.00 |
| 2020-08-18 | 241.68 |
| 2020-08-17 | 241.68 |
| 2020-08-14 | 231.00 |
| 2020-08-13 | 241.68 |
| 2020-08-12 | 241.68 |
| 2020-08-11 | 225.66 |
| 2020-08-10 | 241.68 |
| 2020-08-07 | 247.02 |
| 2020-08-06 | 225.66 |
| 2020-08-05 | 247.02 |
| 2020-08-04 | 241.68 |
| 2020-08-03 | 220.33 |
| 2020-07-31 | 236.34 |
| 2020-07-30 | 231.00 |
| 2020-07-29 | 231.00 |
| 2020-07-28 | 231.00 |
| 2020-07-27 | 231.00 |
| 2020-07-24 | 231.00 |
| 2020-07-23 | 220.33 |
| 2020-07-22 | 236.34 |
| 2020-07-21 | 241.68 |
| 2020-07-20 | 241.68 |
| 2020-07-17 | 241.68 |
| 2020-07-16 | 241.68 |
| 2020-07-15 | 241.68 |
| 2020-07-14 | 241.68 |
| 2020-07-13 | 241.68 |
| 2020-07-10 | 236.34 |
| 2020-07-09 | 236.34 |
| 2020-07-08 | 236.34 |
| 2020-07-07 | 241.68 |
| 2020-07-06 | 231.00 |
| 2020-07-03 | 231.00 |
| 2020-07-02 | 236.34 |
| 2020-06-30 | 225.66 |
| 2020-06-29 | 247.02 |
| 2020-06-26 | 247.02 |
| 2020-06-24 | 247.02 |
| 2020-06-23 | 252.36 |
| 2020-06-22 | 247.02 |
| 2020-06-19 | 247.02 |
| 2020-06-18 | 247.02 |
| 2020-06-17 | 247.02 |
| 2020-06-16 | 247.02 |
| 2020-06-15 | 241.68 |
| 2020-06-12 | 231.00 |
| 2020-06-11 | 231.00 |
| 2020-06-10 | 231.00 |
| 2020-06-09 | 252.36 |
| 2020-06-08 | 252.36 |
| 2020-06-05 | 252.36 |
| 2020-06-04 | 252.36 |
| 2020-06-03 | 241.68 |
| 2020-06-02 | 236.34 |
| 2020-06-01 | 225.66 |
| 2020-05-29 | 225.66 |
| 2020-05-28 | 231.00 |
| 2020-05-27 | 247.02 |
| 2020-05-26 | 241.63 |
| 2020-05-25 | 222.11 |
| 2020-05-22 | 222.11 |
| 2020-05-21 | 231.87 |
| 2020-05-20 | 241.63 |
| 2020-05-19 | 241.63 |
| 2020-05-18 | 241.63 |
| 2020-05-15 | 241.63 |
| 2020-05-14 | 251.39 |
| 2020-05-13 | 246.51 |
| 2020-05-12 | 246.51 |
| 2020-05-11 | 246.51 |
| 2020-05-08 | 256.27 |
| 2020-05-07 | 261.15 |
| 2020-05-06 | 261.15 |
| 2020-05-05 | 261.15 |
| 2020-05-04 | 251.39 |
| 2020-04-29 | 270.91 |
| 2020-04-28 | 270.91 |
| 2020-04-27 | 270.91 |
| 2020-04-24 | 266.03 |
| 2020-04-23 | 266.03 |
| 2020-04-22 | 266.03 |
| 2020-04-21 | 261.15 |
| 2020-04-20 | 256.27 |
| 2020-04-17 | 256.27 |
| 2020-04-16 | 256.27 |
| 2020-04-15 | 241.63 |
| 2020-04-14 | 241.63 |
| 2020-04-09 | 241.63 |
| 2020-04-08 | 241.63 |
| 2020-04-07 | 241.63 |
| 2020-04-06 | 246.51 |
| 2020-04-03 | 241.63 |
| 2020-04-02 | 241.63 |
| 2020-04-01 | 236.75 |
| 2020-03-31 | 241.63 |
| 2020-03-30 | 236.75 |
| 2020-03-27 | 212.35 |
| 2020-03-26 | 212.35 |
| 2020-03-25 | 202.58 |
| 2020-03-24 | 173.30 |
| 2020-03-23 | 187.94 |
| 2020-03-20 | 212.35 |
| 2020-03-19 | 197.70 |
| 2020-03-18 | 212.35 |
| 2020-03-17 | 217.23 |
| 2020-03-16 | 226.99 |
| 2020-03-13 | 226.99 |
| 2020-03-12 | 241.63 |
| 2020-03-11 | 300.19 |
| 2020-03-10 | 300.19 |
| 2020-03-09 | 324.59 |
| 2020-03-06 | 329.47 |
| 2020-03-05 | 329.47 |
| 2020-03-04 | 319.71 |
| 2020-03-03 | 319.71 |
| 2020-03-02 | 319.71 |
| 2020-02-28 | 319.71 |
| 2020-02-27 | 324.59 |
| 2020-02-26 | 324.59 |
| 2020-02-25 | 324.59 |
| 2020-02-24 | 324.59 |
| 2020-02-21 | 324.59 |
| 2020-02-20 | 339.24 |
| 2020-02-19 | 339.24 |
| 2020-02-18 | 334.36 |
| 2020-02-17 | 339.24 |
| 2020-02-14 | 309.95 |
| 2020-02-13 | 300.19 |
| 2020-02-12 | 300.19 |
| 2020-02-11 | 295.31 |
| 2020-02-10 | 295.31 |
| 2020-02-07 | 309.95 |
| 2020-02-06 | 295.31 |
| 2020-02-05 | 290.43 |
| 2020-02-04 | 285.55 |
| 2020-02-03 | 285.55 |
| 2020-01-31 | 275.79 |
| 2020-01-30 | 266.03 |
| 2020-01-29 | 290.43 |
| 2020-01-24 | 305.07 |
| 2020-01-23 | 305.07 |
| 2020-01-22 | 314.83 |
| 2020-01-21 | 314.83 |
| 2020-01-20 | 319.71 |
| 2020-01-17 | 319.71 |
| 2020-01-16 | 319.71 |
| 2020-01-15 | 324.59 |
| 2020-01-14 | 309.95 |
| 2020-01-13 | 309.95 |
| 2020-01-10 | 309.95 |
| 2020-01-09 | 309.95 |
| 2020-01-08 | 309.95 |
| 2020-01-07 | 309.95 |
| 2020-01-06 | 324.59 |
| 2020-01-03 | 319.71 |
| 2020-01-02 | 319.71 |
| 2019-12-31 | 314.83 |
| 2019-12-30 | 309.95 |
| 2019-12-27 | 290.43 |
| 2019-12-24 | 275.79 |
| 2019-12-23 | 270.91 |
| 2019-12-20 | 275.79 |
| 2019-12-19 | 275.79 |
| 2019-12-18 | 275.79 |
| 2019-12-17 | 280.67 |
| 2019-12-16 | 270.91 |
| 2019-12-13 | 241.63 |
| 2019-12-12 | 241.63 |
| 2019-12-11 | 251.39 |
| 2019-12-10 | 251.39 |
| 2019-12-09 | 251.39 |
| 2019-12-06 | 256.27 |
| 2019-12-05 | 256.27 |
| 2019-12-04 | 256.27 |
| 2019-12-03 | 266.03 |
| 2019-12-02 | 266.03 |
| 2019-11-29 | 275.79 |
| 2019-11-28 | 280.67 |
| 2019-11-27 | 270.91 |
| 2019-11-26 | 270.91 |
| 2019-11-25 | 270.91 |
| 2019-11-22 | 270.91 |
| 2019-11-21 | 270.91 |
| 2019-11-20 | 270.91 |
| 2019-11-19 | 270.91 |
| 2019-11-18 | 251.39 |
| 2019-11-15 | 251.39 |
| 2019-11-14 | 251.39 |
| 2019-11-13 | 251.39 |
| 2019-11-12 | 256.27 |
| 2019-11-11 | 256.27 |
| 2019-11-08 | 251.39 |
| 2019-11-07 | 246.51 |
| 2019-11-06 | 246.51 |
| 2019-11-05 | 246.51 |
| 2019-11-04 | 246.51 |
| 2019-11-01 | 256.27 |
| 2019-10-31 | 256.27 |
| 2019-10-30 | 246.51 |
| 2019-10-29 | 241.63 |
| 2019-10-28 | 241.63 |
| 2019-10-25 | 246.51 |
| 2019-10-24 | 246.51 |
| 2019-10-23 | 246.51 |
| 2019-10-22 | 261.15 |
| 2019-10-21 | 251.39 |
| 2019-10-18 | 251.39 |
| 2019-10-17 | 251.39 |
| 2019-10-16 | 251.39 |
| 2019-10-15 | 261.15 |
| 2019-10-14 | 266.03 |
| 2019-10-11 | 300.19 |
| 2019-10-10 | 300.19 |
| 2019-10-09 | 300.19 |
| 2019-10-08 | 300.19 |
| 2019-10-04 | 295.31 |
| 2019-10-03 | 290.43 |
| 2019-10-02 | 295.31 |
| 2019-09-30 | 290.43 |
| 2019-09-27 | 285.55 |
| 2019-09-26 | 285.55 |
| 2019-09-25 | 285.55 |
| 2019-09-24 | 290.43 |
| 2019-09-23 | 290.43 |
| 2019-09-20 | 290.43 |
| 2019-09-19 | 295.31 |
| 2019-09-18 | 300.19 |
| 2019-09-17 | 300.19 |
| 2019-09-16 | 295.31 |
| 2019-09-13 | 305.07 |
| 2019-09-12 | 309.95 |
| 2019-09-11 | 309.95 |
| 2019-09-10 | 309.95 |
| 2019-09-09 | 309.95 |
| 2019-09-06 | 314.83 |
| 2019-09-05 | 314.83 |
| 2019-09-04 | 309.95 |
| 2019-09-03 | 314.83 |
| 2019-09-02 | 314.83 |
| 2019-08-30 | 314.83 |
| 2019-08-29 | 314.83 |
| 2019-08-28 | 314.83 |
| 2019-08-27 | 314.83 |
| 2019-08-26 | 314.83 |
| 2019-08-23 | 319.71 |
| 2019-08-22 | 319.71 |
| 2019-08-21 | 319.71 |
| 2019-08-20 | 305.07 |
| 2019-08-19 | 305.07 |
| 2019-08-16 | 305.07 |
| 2019-08-15 | 305.07 |
| 2019-08-14 | 309.95 |
| 2019-08-13 | 309.95 |
| 2019-08-12 | 305.07 |
| 2019-08-09 | 319.71 |
| 2019-08-08 | 319.71 |
| 2019-08-07 | 314.83 |
| 2019-08-06 | 314.83 |
| 2019-08-05 | 314.83 |
| 2019-08-02 | 319.71 |
| 2019-08-01 | 324.59 |
| 2019-07-31 | 324.59 |
| 2019-07-30 | 324.59 |
| 2019-07-29 | 324.59 |
| 2019-07-26 | 324.59 |
| 2019-07-25 | 339.24 |
| 2019-07-24 | 290.43 |
| 2019-07-23 | 290.43 |
| 2019-07-22 | 290.43 |
| 2019-07-19 | 290.43 |
| 2019-07-18 | 290.43 |
| 2019-07-17 | 290.43 |
| 2019-07-16 | 275.79 |
| 2019-07-15 | 280.67 |
| 2019-07-12 | 280.67 |
| 2019-07-11 | 280.67 |
| 2019-07-10 | 280.67 |
| 2019-07-09 | 280.67 |
| 2019-07-08 | 280.67 |
| 2019-07-05 | 280.67 |
| 2019-07-04 | 285.55 |
| 2019-07-03 | 285.55 |
| 2019-07-02 | 280.67 |
| 2019-06-28 | 280.67 |
| 2019-06-27 | 280.67 |
| 2019-06-26 | 280.67 |
| 2019-06-25 | 280.67 |
| 2019-06-24 | 300.19 |
| 2019-06-21 | 300.19 |
| 2019-06-20 | 300.19 |
| 2019-06-19 | 300.19 |
| 2019-06-18 | 300.19 |
| 2019-06-17 | 275.79 |
| 2019-06-14 | 290.43 |
| 2019-06-13 | 290.43 |
| 2019-06-12 | 290.43 |
| 2019-06-11 | 290.43 |
| 2019-06-10 | 285.55 |
| 2019-06-06 | 285.55 |
| 2019-06-05 | 285.55 |
| 2019-06-04 | 285.55 |
| 2019-06-03 | 285.55 |
| 2019-05-31 | 285.55 |
| 2019-05-30 | 295.31 |
| 2019-05-29 | 275.79 |
| 2019-05-28 | 280.67 |
| 2019-05-27 | 280.67 |
| 2019-05-24 | 280.67 |
| 2019-05-23 | 300.19 |
| 2019-05-22 | 300.19 |
| 2019-05-21 | 309.95 |
| 2019-05-20 | 309.95 |
| 2019-05-17 | 309.95 |
| 2019-05-16 | 309.95 |
| 2019-05-15 | 305.07 |
| 2019-05-14 | 296.23 |
| 2019-05-10 | 296.23 |
| 2019-05-09 | 296.23 |
| 2019-05-08 | 319.00 |
| 2019-05-07 | 328.11 |
| 2019-05-06 | 337.22 |
| 2019-05-03 | 323.56 |
| 2019-05-02 | 323.56 |
| 2019-04-30 | 309.89 |
| 2019-04-29 | 305.34 |
| 2019-04-26 | 305.34 |
| 2019-04-25 | 305.34 |
| 2019-04-24 | 305.34 |
| 2019-04-23 | 305.34 |
| 2019-04-18 | 309.89 |
| 2019-04-17 | 309.89 |
| 2019-04-16 | 309.89 |
| 2019-04-15 | 309.89 |
| 2019-04-12 | 309.89 |
| 2019-04-11 | 309.89 |
| 2019-04-10 | 309.89 |
| 2019-04-09 | 314.45 |
| 2019-04-08 | 314.45 |
| 2019-04-04 | 319.00 |
| 2019-04-03 | 319.00 |
| 2019-04-02 | 319.00 |
| 2019-04-01 | 328.11 |
| 2019-03-29 | 328.11 |
| 2019-03-28 | 328.11 |
| 2019-03-27 | 328.11 |
| 2019-03-26 | 332.67 |
| 2019-03-25 | 332.67 |
| 2019-03-22 | 332.67 |
| 2019-03-21 | 350.88 |
| 2019-03-20 | 350.88 |
| 2019-03-19 | 350.88 |
| 2019-03-18 | 355.44 |
| 2019-03-15 | 373.65 |
| 2019-03-14 | 359.99 |
| 2019-03-13 | 387.32 |
| 2019-03-12 | 373.65 |
| 2019-03-11 | 369.10 |
| 2019-03-08 | 369.10 |
| 2019-03-07 | 369.10 |
| 2019-03-06 | 369.10 |
| 2019-03-05 | 373.65 |
| 2019-03-04 | 382.76 |
| 2019-03-01 | 369.10 |
| 2019-02-28 | 373.65 |
| 2019-02-27 | 346.33 |
| 2019-02-26 | 337.22 |
| 2019-02-25 | 332.67 |
| 2019-02-22 | 332.67 |
| 2019-02-21 | 332.67 |
| 2019-02-20 | 291.68 |
| 2019-02-19 | 278.01 |
| 2019-02-18 | 278.01 |
| 2019-02-15 | 287.12 |
| 2019-02-14 | 287.12 |
| 2019-02-13 | 287.12 |
| 2019-02-12 | 287.12 |
| 2019-02-11 | 287.12 |
| 2019-02-08 | 282.57 |
| 2019-02-04 | 287.12 |
| 2019-02-01 | 287.12 |
| 2019-01-31 | 273.46 |
| 2019-01-30 | 282.57 |
| 2019-01-29 | 278.01 |
| 2019-01-28 | 278.01 |
| 2019-01-25 | 278.01 |
| 2019-01-24 | 273.46 |
| 2019-01-23 | 282.57 |
| 2019-01-22 | 273.46 |
| 2019-01-21 | 273.46 |
| 2019-01-18 | 273.46 |
| 2019-01-17 | 273.46 |
| 2019-01-16 | 273.46 |
| 2019-01-15 | 273.46 |
| 2019-01-14 | 268.90 |
| 2019-01-11 | 273.46 |
| 2019-01-10 | 268.90 |
| 2019-01-09 | 268.90 |
| 2019-01-08 | 268.90 |
| 2019-01-07 | 273.46 |
| 2019-01-04 | 273.46 |
| 2019-01-03 | 273.46 |
| 2019-01-02 | 268.90 |
| 2018-12-31 | 250.69 |
| 2018-12-28 | 250.69 |
| 2018-12-27 | 241.58 |
| 2018-12-24 | 232.47 |
| 2018-12-21 | 232.47 |
| 2018-12-20 | 232.47 |
| 2018-12-19 | 214.25 |
| 2018-12-18 | 209.70 |
| 2018-12-17 | 209.70 |
| 2018-12-14 | 214.25 |
| 2018-12-13 | 209.70 |
| 2018-12-12 | 209.70 |
| 2018-12-11 | 209.70 |
| 2018-12-10 | 209.70 |
| 2018-12-07 | 209.70 |
| 2018-12-06 | 209.70 |
| 2018-12-05 | 196.03 |
| 2018-12-04 | 205.14 |
| 2018-12-03 | 205.14 |
| 2018-11-30 | 205.14 |
| 2018-11-29 | 196.03 |
| 2018-11-28 | 196.03 |
| 2018-11-27 | 200.59 |
| 2018-11-26 | 200.59 |
| 2018-11-23 | 200.59 |
| 2018-11-22 | 200.59 |
| 2018-11-21 | 200.59 |
| 2018-11-20 | 200.59 |
| 2018-11-19 | 200.59 |
| 2018-11-16 | 200.59 |
| 2018-11-15 | 209.70 |
| 2018-11-14 | 200.59 |
| 2018-11-13 | 209.70 |
| 2018-11-12 | 209.70 |
| 2018-11-09 | 209.70 |
| 2018-11-08 | 209.70 |
| 2018-11-07 | 209.70 |
| 2018-11-06 | 200.59 |
| 2018-11-05 | 205.14 |
| 2018-11-02 | 205.14 |
| 2018-11-01 | 200.59 |
| 2018-10-31 | 191.48 |
| 2018-10-30 | 196.03 |
| 2018-10-29 | 191.48 |
| 2018-10-26 | 205.14 |
| 2018-10-25 | 200.59 |
| 2018-10-24 | 200.59 |
| 2018-10-23 | 200.59 |
| 2018-10-22 | 205.14 |
| 2018-10-19 | 205.14 |
| 2018-10-18 | 196.03 |
| 2018-10-16 | 205.14 |
| 2018-10-15 | 205.14 |
| 2018-10-12 | 209.70 |
| 2018-10-11 | 200.59 |
| 2018-10-10 | 205.14 |
| 2018-10-09 | 209.70 |
| 2018-10-08 | 209.70 |
| 2018-10-05 | 209.70 |
| 2018-10-04 | 209.70 |
| 2018-10-03 | 214.25 |
| 2018-10-02 | 214.25 |
| 2018-09-28 | 209.70 |
| 2018-09-27 | 196.03 |
| 2018-09-26 | 196.03 |
| 2018-09-24 | 196.03 |
| 2018-09-21 | 200.59 |
| 2018-09-20 | 214.25 |
| 2018-09-19 | 214.25 |
| 2018-09-18 | 186.93 |
| 2018-09-17 | 196.03 |
| 2018-09-14 | 196.03 |
| 2018-09-13 | 200.59 |
| 2018-09-12 | 186.93 |
| 2018-09-11 | 214.25 |
| 2018-09-10 | 218.81 |
| 2018-09-07 | 214.25 |
| 2018-09-06 | 214.25 |
| 2018-09-05 | 214.25 |
| 2018-09-04 | 214.25 |
| 2018-09-03 | 218.81 |
| 2018-08-31 | 218.81 |
| 2018-08-30 | 218.81 |
| 2018-08-29 | 218.81 |
| 2018-08-28 | 218.81 |
| 2018-08-27 | 205.14 |
| 2018-08-24 | 205.14 |
| 2018-08-23 | 205.14 |
| 2018-08-22 | 205.14 |
| 2018-08-21 | 205.14 |
| 2018-08-20 | 205.14 |
| 2018-08-17 | 205.14 |
| 2018-08-16 | 214.25 |
| 2018-08-15 | 227.91 |
| 2018-08-14 | 227.91 |
| 2018-08-13 | 227.91 |
| 2018-08-10 | 237.02 |
| 2018-08-09 | 246.13 |
| 2018-08-08 | 246.13 |
| 2018-08-07 | 232.47 |
| 2018-08-06 | 232.47 |
| 2018-08-03 | 241.58 |
| 2018-08-02 | 237.02 |
| 2018-08-01 | 237.02 |
| 2018-07-31 | 246.13 |
| 2018-07-30 | 246.13 |
| 2018-07-27 | 246.13 |
| 2018-07-26 | 246.13 |
| 2018-07-25 | 246.13 |
| 2018-07-24 | 246.13 |
| 2018-07-23 | 246.13 |
| 2018-07-20 | 246.13 |
| 2018-07-19 | 246.13 |
| 2018-07-18 | 246.13 |
| 2018-07-17 | 246.13 |
| 2018-07-16 | 255.24 |
| 2018-07-13 | 255.24 |
| 2018-07-12 | 255.24 |
| 2018-07-11 | 250.69 |
| 2018-07-10 | 250.69 |
| 2018-07-09 | 250.69 |
| 2018-07-06 | 241.58 |
| 2018-07-05 | 246.13 |
| 2018-07-04 | 246.13 |
| 2018-07-03 | 259.80 |
| 2018-06-29 | 259.80 |
| 2018-06-28 | 250.69 |
| 2018-06-27 | 250.69 |
| 2018-06-26 | 250.69 |
| 2018-06-25 | 255.24 |
| 2018-06-22 | 255.24 |
| 2018-06-21 | 255.24 |
| 2018-06-20 | 264.35 |
| 2018-06-19 | 264.35 |
| 2018-06-15 | 259.80 |
| 2018-06-14 | 259.80 |
| 2018-06-13 | 278.01 |
| 2018-06-12 | 278.01 |
| 2018-06-11 | 268.90 |
| 2018-06-08 | 268.90 |
| 2018-06-07 | 268.90 |
| 2018-06-06 | 268.90 |
| 2018-06-05 | 268.90 |
| 2018-06-04 | 273.46 |
| 2018-06-01 | 273.46 |
| 2018-05-31 | 282.57 |
| 2018-05-30 | 282.57 |
| 2018-05-29 | 287.12 |
| 2018-05-28 | 287.12 |
| 2018-05-25 | 287.12 |
| 2018-05-24 | 287.12 |
| 2018-05-23 | 282.57 |
| 2018-05-21 | 287.12 |
| 2018-05-18 | 282.57 |
| 2018-05-17 | 273.46 |
| 2018-05-16 | 273.46 |
| 2018-05-15 | 273.46 |
| 2018-05-14 | 264.35 |
| 2018-05-11 | 259.80 |
| 2018-05-10 | 259.80 |
| 2018-05-09 | 255.24 |
| 2018-05-08 | 241.58 |
| 2018-05-07 | 241.58 |
| 2018-05-04 | 241.58 |
| 2018-05-03 | 250.69 |
| 2018-05-02 | 250.69 |
| 2018-04-30 | 250.69 |
| 2018-04-27 | 255.24 |
| 2018-04-26 | 255.24 |
| 2018-04-25 | 255.24 |
| 2018-04-24 | 255.24 |
| 2018-04-23 | 246.13 |
| 2018-04-20 | 250.69 |
| 2018-04-19 | 246.13 |
| 2018-04-18 | 246.13 |
| 2018-04-17 | 246.13 |
| 2018-04-16 | 246.13 |
| 2018-04-13 | 246.13 |
| 2018-04-12 | 246.13 |
| 2018-04-11 | 250.69 |
| 2018-04-10 | 250.69 |
| 2018-04-09 | 250.69 |
| 2018-04-06 | 250.69 |
| 2018-04-04 | 250.69 |
| 2018-04-03 | 250.69 |
| 2018-03-29 | 250.69 |
| 2018-03-28 | 250.69 |
| 2018-03-27 | 250.69 |
| 2018-03-26 | 273.46 |
| 2018-03-23 | 250.69 |
| 2018-03-22 | 250.69 |
| 2018-03-21 | 259.80 |
| 2018-03-20 | 259.80 |
| 2018-03-19 | 255.24 |
| 2018-03-16 | 255.24 |
| 2018-03-15 | 255.24 |
| 2018-03-14 | 255.24 |
| 2018-03-13 | 259.80 |
| 2018-03-12 | 259.80 |
| 2018-03-09 | 255.24 |
| 2018-03-08 | 255.24 |
| 2018-03-07 | 255.24 |
| 2018-03-06 | 259.80 |
| 2018-03-05 | 259.80 |
| 2018-03-02 | 264.35 |
| 2018-03-01 | 259.80 |
| 2018-02-28 | 259.80 |
| 2018-02-27 | 255.24 |
| 2018-02-26 | 259.80 |
| 2018-02-23 | 259.80 |
| 2018-02-22 | 259.80 |
| 2018-02-21 | 259.80 |
| 2018-02-20 | 259.80 |
| 2018-02-15 | 264.35 |
| 2018-02-14 | 264.35 |
| 2018-02-13 | 264.35 |
| 2018-02-12 | 282.57 |
| 2018-02-09 | 278.01 |
| 2018-02-08 | 287.12 |
| 2018-02-07 | 278.01 |
| 2018-02-06 | 287.12 |
| 2018-02-05 | 287.12 |
| 2018-02-02 | 291.68 |
| 2018-02-01 | 291.68 |
| 2018-01-31 | 291.68 |
| 2018-01-30 | 296.23 |
| 2018-01-29 | 296.23 |
| 2018-01-26 | 291.68 |
| 2018-01-25 | 291.68 |
| 2018-01-24 | 291.68 |
| 2018-01-23 | 291.68 |
| 2018-01-22 | 296.23 |
| 2018-01-19 | 291.68 |
| 2018-01-18 | 305.34 |
| 2018-01-17 | 309.89 |
| 2018-01-16 | 309.89 |
| 2018-01-15 | 314.45 |
| 2018-01-12 | 305.34 |
| 2018-01-11 | 305.34 |
| 2018-01-10 | 300.78 |
| 2018-01-09 | 291.68 |
| 2018-01-08 | 296.23 |
| 2018-01-05 | 287.12 |
| 2018-01-04 | 287.12 |
| 2018-01-03 | 287.12 |
| 2018-01-02 | 300.78 |
| 2017-12-29 | 300.78 |
| 2017-12-28 | 287.12 |
| 2017-12-27 | 287.12 |
| 2017-12-22 | 282.57 |
| 2017-12-21 | 278.01 |
| 2017-12-20 | 278.01 |
| 2017-12-19 | 278.01 |
| 2017-12-18 | 278.01 |
| 2017-12-15 | 291.68 |
| 2017-12-14 | 291.68 |
| 2017-12-13 | 291.68 |
| 2017-12-12 | 291.68 |
| 2017-12-11 | 282.57 |
| 2017-12-08 | 282.57 |
| 2017-12-07 | 282.57 |
| 2017-12-06 | 282.57 |
| 2017-12-05 | 282.57 |
| 2017-12-04 | 282.57 |
| 2017-12-01 | 278.01 |
| 2017-11-30 | 278.01 |
| 2017-11-29 | 278.01 |
| 2017-11-28 | 278.01 |
| 2017-11-27 | 278.01 |
| 2017-11-24 | 278.01 |
| 2017-11-23 | 278.01 |
| 2017-11-22 | 278.01 |
| 2017-11-21 | 278.01 |
| 2017-11-20 | 287.12 |
| 2017-11-17 | 291.68 |
| 2017-11-16 | 291.68 |
| 2017-11-15 | 291.68 |
| 2017-11-14 | 291.68 |
| 2017-11-13 | 296.23 |
| 2017-11-10 | 296.23 |
| 2017-11-09 | 296.23 |
| 2017-11-08 | 296.23 |
| 2017-11-07 | 300.78 |
| 2017-11-06 | 300.78 |
| 2017-11-03 | 291.68 |
| 2017-11-02 | 305.34 |
| 2017-11-01 | 287.12 |
| 2017-10-31 | 282.57 |
| 2017-10-30 | 287.12 |
| 2017-10-27 | 300.78 |
| 2017-10-26 | 291.68 |
| 2017-10-25 | 300.78 |
| 2017-10-24 | 300.78 |
| 2017-10-23 | 291.68 |
| 2017-10-20 | 296.23 |
| 2017-10-19 | 287.12 |
| 2017-10-18 | 305.34 |
| 2017-10-17 | 296.23 |
| 2017-10-16 | 287.12 |
| 2017-10-13 | 300.78 |
| 2017-10-12 | 300.78 |
| 2017-10-11 | 287.12 |
| 2017-10-10 | 287.12 |
| 2017-10-09 | 291.68 |
| 2017-10-06 | 296.23 |
| 2017-10-04 | 314.45 |
| 2017-10-03 | 319.00 |
| 2017-09-29 | 296.23 |
| 2017-09-28 | 291.68 |
| 2017-09-27 | 291.68 |
| 2017-09-26 | 291.68 |
| 2017-09-25 | 291.68 |
| 2017-09-22 | 296.23 |
| 2017-09-21 | 291.68 |
| 2017-09-20 | 287.12 |
| 2017-09-19 | 296.23 |
| 2017-09-18 | 291.68 |
| 2017-09-15 | 291.68 |
| 2017-09-14 | 287.12 |
| 2017-09-13 | 291.68 |
| 2017-09-12 | 291.68 |
| 2017-09-11 | 296.23 |
| 2017-09-08 | 282.57 |
| 2017-09-07 | 282.57 |
| 2017-09-06 | 282.57 |
| 2017-09-05 | 296.23 |
| 2017-09-04 | 291.68 |
| 2017-09-01 | 300.78 |
| 2017-08-31 | 287.12 |
| 2017-08-30 | 296.23 |
| 2017-08-29 | 305.34 |
| 2017-08-28 | 291.68 |
| 2017-08-25 | 300.78 |
| 2017-08-24 | 296.23 |
| 2017-08-22 | 287.12 |
| 2017-08-21 | 287.12 |
| 2017-08-18 | 282.57 |
| 2017-08-17 | 287.12 |
| 2017-08-16 | 287.12 |
| 2017-08-15 | 287.12 |
| 2017-08-14 | 287.12 |
| 2017-08-11 | 287.12 |
| 2017-08-10 | 287.12 |
| 2017-08-09 | 291.68 |
| 2017-08-08 | 291.68 |
| 2017-08-07 | 296.23 |
| 2017-08-04 | 300.78 |
| 2017-08-03 | 300.78 |
| 2017-08-02 | 305.34 |
| 2017-08-01 | 309.89 |
| 2017-07-31 | 314.45 |
| 2017-07-28 | 305.34 |
| 2017-07-27 | 305.34 |
| 2017-07-26 | 305.34 |
| 2017-07-25 | 309.89 |
| 2017-07-24 | 305.34 |
| 2017-07-21 | 314.45 |
| 2017-07-20 | 305.34 |
| 2017-07-19 | 309.89 |
| 2017-07-18 | 314.45 |
| 2017-07-17 | 305.34 |
| 2017-07-14 | 314.45 |
| 2017-07-13 | 309.89 |
| 2017-07-12 | 314.45 |
| 2017-07-11 | 314.45 |
| 2017-07-10 | 332.67 |
| 2017-07-07 | 328.11 |
| 2017-07-06 | 323.56 |
| 2017-07-05 | 332.67 |
| 2017-07-04 | 337.22 |
| 2017-07-03 | 337.22 |
| 2017-06-30 | 350.88 |
| 2017-06-29 | 337.22 |
| 2017-06-28 | 341.77 |
| 2017-06-27 | 355.44 |
| 2017-06-26 | 346.33 |
| 2017-06-23 | 346.33 |
| 2017-06-22 | 346.33 |
| 2017-06-21 | 346.33 |
| 2017-06-20 | 346.33 |
| 2017-06-19 | 346.33 |
| 2017-06-16 | 346.33 |
| 2017-06-15 | 355.44 |
| 2017-06-14 | 355.44 |
| 2017-06-13 | 364.55 |
| 2017-06-12 | 355.44 |
| 2017-06-09 | 355.44 |
| 2017-06-08 | 355.44 |
| 2017-06-07 | 364.55 |
| 2017-06-06 | 369.10 |
| 2017-06-05 | 364.55 |
| 2017-06-02 | 332.67 |
| 2017-06-01 | 332.67 |
| 2017-05-31 | 355.44 |
| 2017-05-29 | 355.44 |
| 2017-05-26 | 359.99 |
| 2017-05-25 | 355.44 |
| 2017-05-24 | 341.77 |
| 2017-05-23 | 341.77 |
| 2017-05-22 | 341.77 |
| 2017-05-19 | 341.77 |
| 2017-05-18 | 346.33 |
| 2017-05-17 | 337.22 |
| 2017-05-16 | 346.33 |
| 2017-05-15 | 345.16 |
| 2017-05-12 | 345.16 |
| 2017-05-11 | 340.71 |
| 2017-05-10 | 340.71 |
| 2017-05-09 | 349.61 |
| 2017-05-08 | 354.06 |
| 2017-05-05 | 358.52 |
| 2017-05-04 | 358.52 |
| 2017-05-02 | 358.52 |
| 2017-04-28 | 358.52 |
| 2017-04-27 | 354.06 |
| 2017-04-26 | 358.52 |
| 2017-04-25 | 367.42 |
| 2017-04-24 | 362.97 |
| 2017-04-21 | 367.42 |
| 2017-04-20 | 371.87 |
| 2017-04-19 | 362.97 |
| 2017-04-18 | 376.32 |
| 2017-04-13 | 376.32 |
| 2017-04-12 | 376.32 |
| 2017-04-11 | 371.87 |
| 2017-04-10 | 371.87 |
| 2017-04-07 | 385.22 |
| 2017-04-06 | 371.87 |
| 2017-04-05 | 371.87 |
| 2017-04-03 | 380.77 |
| 2017-03-31 | 376.32 |
| 2017-03-30 | 394.13 |
| 2017-03-29 | 407.48 |
| 2017-03-28 | 407.48 |
| 2017-03-27 | 403.03 |
| 2017-03-24 | 407.48 |
| 2017-03-23 | 403.03 |
| 2017-03-22 | 407.48 |
| 2017-03-21 | 411.93 |
| 2017-03-20 | 407.48 |
| 2017-03-17 | 411.93 |
| 2017-03-16 | 411.93 |
| 2017-03-15 | 416.39 |
| 2017-03-14 | 416.39 |
| 2017-03-13 | 411.93 |
| 2017-03-10 | 411.93 |
| 2017-03-09 | 411.93 |
| 2017-03-08 | 460.90 |
| 2017-03-07 | 465.35 |
| 2017-03-06 | 469.81 |
| 2017-03-03 | 465.35 |
| 2017-03-02 | 469.81 |
| 2017-03-01 | 469.81 |
| 2017-02-28 | 469.81 |
| 2017-02-27 | 469.81 |
| 2017-02-24 | 474.26 |
| 2017-02-23 | 474.26 |
| 2017-02-22 | 469.81 |
| 2017-02-21 | 460.90 |
| 2017-02-20 | 465.35 |
| 2017-02-17 | 447.55 |
| 2017-02-16 | 443.10 |
| 2017-02-15 | 425.29 |
| 2017-02-14 | 425.29 |
| 2017-02-13 | 425.29 |
| 2017-02-10 | 420.84 |
| 2017-02-09 | 407.48 |
| 2017-02-08 | 403.03 |
| 2017-02-07 | 394.13 |
| 2017-02-06 | 398.58 |
| 2017-02-03 | 394.13 |
| 2017-02-02 | 394.13 |
| 2017-02-01 | 407.48 |
| 2017-01-27 | 407.48 |
| 2017-01-26 | 407.48 |
| 2017-01-25 | 407.48 |
| 2017-01-24 | 398.58 |
| 2017-01-23 | 398.58 |
| 2017-01-20 | 398.58 |
| 2017-01-19 | 407.48 |
| 2017-01-18 | 403.03 |
| 2017-01-17 | 403.03 |
| 2017-01-16 | 411.93 |
| 2017-01-13 | 411.93 |
| 2017-01-12 | 411.93 |
| 2017-01-11 | 420.84 |
| 2017-01-10 | 420.84 |
| 2017-01-09 | 416.39 |
| 2017-01-06 | 416.39 |
| 2017-01-05 | 407.48 |
| 2017-01-04 | 407.48 |
| 2017-01-03 | 398.58 |
| 2016-12-30 | 398.58 |
| 2016-12-29 | 389.68 |
| 2016-12-28 | 389.68 |
| 2016-12-23 | 389.68 |
| 2016-12-22 | 398.58 |
| 2016-12-21 | 398.58 |
| 2016-12-20 | 394.13 |
| 2016-12-19 | 407.48 |
| 2016-12-16 | 425.29 |
| 2016-12-15 | 425.29 |
| 2016-12-14 | 438.64 |
| 2016-12-13 | 425.29 |
| 2016-12-12 | 425.29 |
| 2016-12-09 | 438.64 |
| 2016-12-08 | 438.64 |
| 2016-12-07 | 434.19 |
| 2016-12-06 | 443.10 |
| 2016-12-05 | 429.74 |
| 2016-12-02 | 447.55 |
| 2016-12-01 | 447.55 |
| 2016-11-30 | 456.45 |
| 2016-11-29 | 456.45 |
| 2016-11-28 | 456.45 |
| 2016-11-25 | 465.35 |
| 2016-11-24 | 465.35 |
| 2016-11-23 | 469.81 |
| 2016-11-22 | 474.26 |
| 2016-11-21 | 465.35 |
| 2016-11-18 | 456.45 |
| 2016-11-17 | 447.55 |
| 2016-11-16 | 456.45 |
| 2016-11-15 | 456.45 |
| 2016-11-14 | 456.45 |
| 2016-11-11 | 447.55 |
| 2016-11-10 | 452.00 |
| 2016-11-09 | 452.00 |
| 2016-11-08 | 456.45 |
| 2016-11-07 | 465.35 |
| 2016-11-04 | 460.90 |
| 2016-11-03 | 465.35 |
| 2016-11-02 | 465.35 |
| 2016-11-01 | 478.71 |
| 2016-10-31 | 465.35 |
| 2016-10-28 | 465.35 |
| 2016-10-27 | 465.35 |
| 2016-10-26 | 460.90 |
| 2016-10-25 | 469.81 |
| 2016-10-24 | 460.90 |
| 2016-10-20 | 478.71 |
| 2016-10-19 | 465.35 |
| 2016-10-18 | 460.90 |
| 2016-10-17 | 469.81 |
| 2016-10-14 | 460.90 |
| 2016-10-13 | 465.35 |
| 2016-10-12 | 465.35 |
| 2016-10-11 | 469.81 |
| 2016-10-07 | 434.19 |
| 2016-10-06 | 443.10 |
| 2016-10-05 | 438.64 |
| 2016-10-04 | 438.64 |
| 2016-10-03 | 438.64 |
| 2016-09-30 | 434.19 |
| 2016-09-29 | 420.84 |
| 2016-09-28 | 429.74 |
| 2016-09-27 | 429.74 |
| 2016-09-26 | 429.74 |
| 2016-09-23 | 429.74 |
| 2016-09-22 | 434.19 |
| 2016-09-21 | 443.10 |
| 2016-09-20 | 434.19 |
| 2016-09-19 | 465.35 |
| 2016-09-15 | 581.10 |
| 2016-09-14 | 443.10 |
| 2016-09-13 | 434.19 |
| 2016-09-12 | 403.03 |
| 2016-09-09 | 398.58 |
| 2016-09-08 | 398.58 |
| 2016-09-07 | 398.58 |
| 2016-09-06 | 394.13 |
| 2016-09-05 | 394.13 |
| 2016-09-02 | 398.58 |
| 2016-09-01 | 398.58 |
| 2016-08-31 | 389.68 |
| 2016-08-30 | 385.22 |
| 2016-08-29 | 385.22 |
| 2016-08-26 | 380.77 |
| 2016-08-25 | 380.77 |
| 2016-08-24 | 380.77 |
| 2016-08-23 | 385.22 |
| 2016-08-22 | 376.32 |
| 2016-08-19 | 380.77 |
| 2016-08-18 | 349.61 |
| 2016-08-17 | 345.16 |
| 2016-08-16 | 354.06 |
| 2016-08-15 | 358.52 |
| 2016-08-12 | 354.06 |
| 2016-08-11 | 362.97 |
| 2016-08-10 | 354.06 |
| 2016-08-09 | 354.06 |
| 2016-08-08 | 354.06 |
| 2016-08-05 | 354.06 |
| 2016-08-04 | 354.06 |
| 2016-08-03 | 345.16 |
| 2016-08-01 | 354.06 |
| 2016-07-29 | 354.06 |
| 2016-07-28 | 336.26 |
| 2016-07-27 | 336.26 |
| 2016-07-26 | 340.71 |
| 2016-07-25 | 340.71 |
| 2016-07-22 | 340.71 |
| 2016-07-21 | 345.16 |
| 2016-07-20 | 345.16 |
| 2016-07-19 | 331.81 |
| 2016-07-18 | 336.26 |
| 2016-07-15 | 336.26 |
| 2016-07-14 | 340.71 |
| 2016-07-13 | 354.06 |
| 2016-07-12 | 362.97 |
| 2016-07-11 | 371.87 |
| 2016-07-08 | 371.87 |
| 2016-07-07 | 371.87 |
| 2016-07-06 | 358.52 |
| 2016-07-05 | 367.42 |
| 2016-07-04 | 371.87 |
| 2016-06-30 | 385.22 |
| 2016-06-29 | 403.03 |
| 2016-06-28 | 403.03 |
| 2016-06-27 | 403.03 |
| 2016-06-24 | 389.68 |
| 2016-06-23 | 416.39 |
| 2016-06-22 | 411.93 |
| 2016-06-21 | 411.93 |
| 2016-06-20 | 403.03 |
| 2016-06-17 | 403.03 |
| 2016-06-16 | 416.39 |
| 2016-06-15 | 416.39 |
| 2016-06-14 | 385.22 |
| 2016-06-13 | 394.13 |
| 2016-06-10 | 416.39 |
| 2016-06-08 | 425.29 |
| 2016-06-07 | 403.03 |
| 2016-06-06 | 403.03 |
| 2016-06-03 | 398.58 |
| 2016-06-02 | 380.77 |
| 2016-06-01 | 380.77 |
| 2016-05-31 | 371.87 |
| 2016-05-30 | 385.22 |
| 2016-05-27 | 389.68 |
| 2016-05-26 | 389.68 |
| 2016-05-25 | 376.32 |
| 2016-05-24 | 354.06 |
| 2016-05-23 | 349.61 |
| 2016-05-20 | 340.71 |
| 2016-05-19 | 345.16 |
| 2016-05-18 | 340.71 |
| 2016-05-17 | 366.99 |
| 2016-05-16 | 366.99 |
| 2016-05-13 | 366.99 |
| 2016-05-12 | 388.61 |
| 2016-05-11 | 397.25 |
| 2016-05-10 | 457.79 |
| 2016-05-09 | 323.75 |
| 2016-05-06 | 302.13 |
| 2016-05-05 | 310.77 |
| 2016-05-04 | 345.37 |
| 2016-05-03 | 379.96 |
| 2016-04-29 | 405.90 |
| 2016-04-28 | 379.96 |
| 2016-04-27 | 366.99 |
| 2016-04-26 | 310.77 |
| 2016-04-25 | 310.77 |
| 2016-04-22 | 319.42 |
| 2016-04-21 | 323.75 |
| 2016-04-20 | 323.75 |
| 2016-04-19 | 323.75 |
| 2016-04-18 | 332.39 |
| 2016-04-15 | 332.39 |
| 2016-04-14 | 336.72 |
| 2016-04-13 | 336.72 |
| 2016-04-12 | 341.04 |
| 2016-04-11 | 341.04 |
| 2016-04-08 | 341.04 |
| 2016-04-07 | 341.04 |
| 2016-04-06 | 341.04 |
| 2016-04-05 | 345.37 |
| 2016-04-01 | 345.37 |
| 2016-03-31 | 336.72 |
| 2016-03-30 | 332.39 |
| 2016-03-29 | 319.42 |
| 2016-03-24 | 319.42 |
| 2016-03-23 | 310.77 |
| 2016-03-22 | 323.75 |
| 2016-03-21 | 323.75 |
| 2016-03-18 | 332.39 |
| 2016-03-17 | 332.39 |
| 2016-03-16 | 310.77 |
| 2016-03-15 | 310.77 |
| 2016-03-14 | 293.48 |
| 2016-03-11 | 293.48 |
| 2016-03-10 | 297.80 |
| 2016-03-09 | 315.10 |
| 2016-03-08 | 310.77 |
| 2016-03-07 | 315.10 |
| 2016-03-04 | 315.10 |
| 2016-03-03 | 310.77 |
| 2016-03-02 | 310.77 |
| 2016-03-01 | 306.45 |
| 2016-02-29 | 297.80 |
| 2016-02-26 | 310.77 |
| 2016-02-25 | 310.77 |
| 2016-02-24 | 310.77 |
| 2016-02-23 | 297.80 |
| 2016-02-22 | 297.80 |
| 2016-02-19 | 306.45 |
| 2016-02-18 | 306.45 |
| 2016-02-17 | 306.45 |
| 2016-02-16 | 306.45 |
| 2016-02-15 | 306.45 |
| 2016-02-12 | 306.45 |
| 2016-02-11 | 310.77 |
| 2016-02-05 | 310.77 |
| 2016-02-04 | 310.77 |
| 2016-02-03 | 310.77 |
| 2016-02-02 | 310.77 |
| 2016-02-01 | 310.77 |
| 2016-01-29 | 310.77 |
| 2016-01-28 | 310.77 |
| 2016-01-27 | 310.77 |
| 2016-01-26 | 310.77 |
| 2016-01-25 | 310.77 |
| 2016-01-22 | 310.77 |
| 2016-01-21 | 315.10 |
| 2016-01-20 | 328.07 |
| 2016-01-19 | 341.04 |
| 2016-01-18 | 328.07 |
| 2016-01-15 | 345.37 |
| 2016-01-14 | 341.04 |
| 2016-01-13 | 328.07 |
| 2016-01-12 | 354.01 |
| 2016-01-11 | 306.45 |
| 2016-01-08 | 319.42 |
| 2016-01-07 | 319.42 |
| 2016-01-06 | 323.75 |
| 2016-01-05 | 341.04 |
| 2016-01-04 | 354.01 |
| 2015-12-31 | 354.01 |
| 2015-12-30 | 354.01 |
| 2015-12-29 | 354.01 |
| 2015-12-28 | 349.69 |
| 2015-12-24 | 345.37 |
| 2015-12-23 | 345.37 |
| 2015-12-22 | 336.72 |
| 2015-12-21 | 362.66 |
| 2015-12-18 | 345.37 |
| 2015-12-17 | 336.72 |
| 2015-12-16 | 358.34 |
| 2015-12-15 | 354.01 |
| 2015-12-14 | 375.63 |
| 2015-12-11 | 375.63 |
| 2015-12-10 | 371.31 |
| 2015-12-09 | 371.31 |
| 2015-12-08 | 371.31 |
| 2015-12-07 | 375.63 |
| 2015-12-04 | 349.69 |
| 2015-12-03 | 349.69 |
| 2015-12-02 | 358.34 |
| 2015-12-01 | 358.34 |
| 2015-11-30 | 362.66 |
| 2015-11-27 | 362.66 |
| 2015-11-26 | 362.66 |
| 2015-11-25 | 362.66 |
| 2015-11-24 | 362.66 |
| 2015-11-23 | 362.66 |
| 2015-11-20 | 366.99 |
| 2015-11-19 | 354.01 |
| 2015-11-18 | 354.01 |
| 2015-11-17 | 349.69 |
| 2015-11-16 | 366.99 |
| 2015-11-13 | 366.99 |
| 2015-11-12 | 371.31 |
| 2015-11-11 | 362.66 |
| 2015-11-10 | 362.66 |
| 2015-11-09 | 392.93 |
| 2015-11-06 | 401.58 |
| 2015-11-05 | 401.58 |
| 2015-11-04 | 401.58 |
| 2015-11-03 | 349.69 |
| 2015-11-02 | 354.01 |
| 2015-10-30 | 354.01 |
| 2015-10-29 | 375.63 |
| 2015-10-28 | 375.63 |
| 2015-10-27 | 375.63 |
| 2015-10-26 | 366.99 |
| 2015-10-23 | 362.66 |
| 2015-10-22 | 362.66 |
| 2015-10-20 | 375.63 |
| 2015-10-19 | 371.31 |
| 2015-10-16 | 371.31 |
| 2015-10-15 | 362.66 |
| 2015-10-14 | 358.34 |
| 2015-10-13 | 371.31 |
| 2015-10-12 | 371.31 |
| 2015-10-09 | 375.63 |
| 2015-10-08 | 366.99 |
| 2015-10-07 | 354.01 |
| 2015-10-06 | 358.34 |
| 2015-10-05 | 362.66 |
| 2015-10-02 | 358.34 |
| 2015-09-30 | 354.01 |
| 2015-09-29 | 341.04 |
| 2015-09-25 | 349.69 |
| 2015-09-24 | 349.69 |
| 2015-09-23 | 349.69 |
| 2015-09-22 | 341.04 |
| 2015-09-21 | 345.37 |
| 2015-09-18 | 341.04 |
| 2015-09-17 | 341.04 |
| 2015-09-16 | 341.04 |
| 2015-09-15 | 341.04 |
| 2015-09-14 | 332.39 |
| 2015-09-11 | 328.07 |
| 2015-09-10 | 328.07 |
| 2015-09-09 | 332.39 |
| 2015-09-08 | 336.72 |
| 2015-09-07 | 336.72 |
| 2015-09-04 | 341.04 |
| 2015-09-02 | 341.04 |
| 2015-09-01 | 332.39 |
| 2015-08-31 | 332.39 |
| 2015-08-28 | 332.39 |
| 2015-08-27 | 349.69 |
| 2015-08-26 | 336.72 |
| 2015-08-25 | 332.39 |
| 2015-08-24 | 332.39 |
| 2015-08-21 | 345.37 |
| 2015-08-20 | 366.99 |
| 2015-08-19 | 371.31 |
| 2015-08-18 | 358.34 |
| 2015-08-17 | 358.34 |
| 2015-08-14 | 358.34 |
| 2015-08-13 | 349.69 |
| 2015-08-12 | 345.37 |
| 2015-08-11 | 375.63 |
| 2015-08-10 | 375.63 |
| 2015-08-07 | 375.63 |
| 2015-08-06 | 362.66 |
| 2015-08-05 | 362.66 |
| 2015-08-04 | 358.34 |
| 2015-08-03 | 358.34 |
| 2015-07-31 | 354.01 |
| 2015-07-30 | 371.31 |
| 2015-07-29 | 371.31 |
| 2015-07-28 | 375.63 |
| 2015-07-27 | 366.99 |
| 2015-07-24 | 414.55 |
| 2015-07-23 | 401.58 |
| 2015-07-22 | 405.90 |
| 2015-07-21 | 423.20 |
| 2015-07-20 | 427.52 |
| 2015-07-17 | 431.84 |
| 2015-07-16 | 436.17 |
| 2015-07-15 | 418.87 |
| 2015-07-14 | 423.20 |
| 2015-07-13 | 401.58 |
| 2015-07-10 | 401.58 |
| 2015-07-09 | 371.31 |
| 2015-07-08 | 310.77 |
| 2015-07-07 | 384.28 |
| 2015-07-06 | 462.11 |
| 2015-07-03 | 466.44 |
| 2015-07-02 | 479.41 |
| 2015-06-30 | 479.41 |
| 2015-06-29 | 483.73 |
| 2015-06-26 | 514.00 |
| 2015-06-25 | 483.73 |
| 2015-06-24 | 483.73 |
| 2015-06-23 | 483.73 |
| 2015-06-22 | 462.11 |
| 2015-06-19 | 483.73 |
| 2015-06-18 | 496.70 |
| 2015-06-17 | 518.32 |
| 2015-06-16 | 492.38 |
| 2015-06-15 | 492.38 |
| 2015-06-12 | 479.41 |
| 2015-06-11 | 470.76 |
| 2015-06-10 | 483.73 |
| 2015-06-09 | 444.82 |
| 2015-06-08 | 526.97 |
| 2015-06-05 | 531.30 |
| 2015-06-04 | 505.35 |
| 2015-06-03 | 466.44 |
| 2015-06-02 | 462.11 |
| 2015-06-01 | 457.79 |
| 2015-05-29 | 475.08 |
| 2015-05-28 | 440.49 |
| 2015-05-27 | 444.82 |
| 2015-05-26 | 436.17 |
| 2015-05-22 | 401.58 |
| 2015-05-21 | 410.22 |
| 2015-05-20 | 401.58 |
| 2015-05-19 | 401.58 |
| 2015-05-18 | 418.87 |
| 2015-05-15 | 401.58 |
| 2015-05-14 | 366.99 |
| 2015-05-13 | 379.96 |
| 2015-05-12 | 376.55 |
| 2015-05-11 | 384.98 |
| 2015-05-08 | 351.24 |
| 2015-05-07 | 330.16 |
| 2015-05-06 | 347.03 |
| 2015-05-05 | 372.33 |
| 2015-05-04 | 372.33 |
| 2015-04-30 | 376.55 |
| 2015-04-29 | 376.55 |
| 2015-04-28 | 372.33 |
| 2015-04-27 | 389.20 |
| 2015-04-24 | 351.24 |
| 2015-04-23 | 347.03 |
| 2015-04-22 | 347.03 |
| 2015-04-21 | 334.37 |
| 2015-04-20 | 347.03 |
| 2015-04-17 | 351.24 |
| 2015-04-16 | 355.46 |
| 2015-04-15 | 363.89 |
| 2015-04-14 | 363.89 |
| 2015-04-13 | 376.55 |
| 2015-04-10 | 347.03 |
| 2015-04-09 | 313.29 |
| 2015-04-08 | 300.64 |
| 2015-04-02 | 279.55 |
| 2015-04-01 | 258.46 |
| 2015-03-31 | 250.03 |
| 2015-03-30 | 250.03 |
| 2015-03-27 | 250.03 |
| 2015-03-26 | 245.81 |
| 2015-03-25 | 245.81 |
| 2015-03-24 | 250.03 |
| 2015-03-23 | 250.03 |
| 2015-03-20 | 245.81 |
| 2015-03-19 | 241.60 |
| 2015-03-18 | 250.03 |
| 2015-03-17 | 254.25 |
| 2015-03-16 | 237.38 |
| 2015-03-13 | 254.25 |
| 2015-03-12 | 250.03 |
| 2015-03-11 | 233.16 |
| 2015-03-10 | 258.46 |
| 2015-03-09 | 262.68 |
| 2015-03-06 | 266.90 |
| 2015-03-05 | 245.81 |
| 2015-03-04 | 245.81 |
| 2015-03-03 | 254.25 |
| 2015-03-02 | 266.90 |
| 2015-02-27 | 262.68 |
| 2015-02-26 | 262.68 |
| 2015-02-25 | 254.25 |
| 2015-02-24 | 250.03 |
| 2015-02-23 | 258.46 |
| 2015-02-18 | 258.46 |
| 2015-02-17 | 258.46 |
| 2015-02-16 | 241.60 |
| 2015-02-13 | 237.38 |
| 2015-02-12 | 241.60 |
| 2015-02-11 | 241.60 |
| 2015-02-10 | 245.81 |
| 2015-02-09 | 250.03 |
| 2015-02-06 | 250.03 |
| 2015-02-05 | 258.46 |
| 2015-02-04 | 258.46 |
| 2015-02-03 | 258.46 |
| 2015-02-02 | 262.68 |
| 2015-01-30 | 258.46 |
| 2015-01-29 | 262.68 |
| 2015-01-28 | 275.33 |
| 2015-01-27 | 275.33 |
| 2015-01-26 | 275.33 |
| 2015-01-23 | 266.90 |
| 2015-01-22 | 262.68 |
| 2015-01-21 | 262.68 |
| 2015-01-20 | 262.68 |
| 2015-01-19 | 258.46 |
| 2015-01-16 | 275.33 |
| 2015-01-15 | 275.33 |
| 2015-01-14 | 275.33 |
| 2015-01-13 | 275.33 |
| 2015-01-12 | 254.25 |
| 2015-01-09 | 254.25 |
| 2015-01-08 | 250.03 |
| 2015-01-07 | 275.33 |
| 2015-01-06 | 275.33 |
| 2015-01-05 | 271.12 |
| 2015-01-02 | 241.60 |
| 2014-12-31 | 245.81 |
| 2014-12-30 | 241.60 |
| 2014-12-29 | 241.60 |
| 2014-12-24 | 233.16 |
| 2014-12-23 | 237.38 |
| 2014-12-22 | 250.03 |
| 2014-12-19 | 258.46 |
| 2014-12-18 | 262.68 |
| 2014-12-17 | 271.12 |
| 2014-12-16 | 283.77 |
| 2014-12-15 | 287.98 |
| 2014-12-12 | 279.55 |
| 2014-12-11 | 279.55 |
| 2014-12-10 | 283.77 |
| 2014-12-09 | 275.33 |
| 2014-12-08 | 283.77 |
| 2014-12-05 | 292.20 |
| 2014-12-04 | 309.07 |
| 2014-12-03 | 304.85 |
| 2014-12-02 | 309.07 |
| 2014-12-01 | 309.07 |
| 2014-11-28 | 317.51 |
| 2014-11-27 | 321.72 |
| 2014-11-26 | 321.72 |
| 2014-11-25 | 325.94 |
| 2014-11-24 | 334.37 |
| 2014-11-21 | 321.72 |
| 2014-11-20 | 317.51 |
| 2014-11-19 | 317.51 |
| 2014-11-18 | 325.94 |
| 2014-11-17 | 313.29 |
| 2014-11-14 | 309.07 |
| 2014-11-13 | 313.29 |
| 2014-11-12 | 317.51 |
| 2014-11-11 | 321.72 |
| 2014-11-10 | 330.16 |
| 2014-11-07 | 325.94 |
| 2014-11-06 | 325.94 |
| 2014-11-05 | 330.16 |
| 2014-11-04 | 330.16 |
| 2014-11-03 | 338.59 |
| 2014-10-31 | 325.94 |
| 2014-10-30 | 325.94 |
| 2014-10-29 | 321.72 |
| 2014-10-28 | 321.72 |
| 2014-10-27 | 325.94 |
| 2014-10-24 | 325.94 |
| 2014-10-23 | 325.94 |
| 2014-10-22 | 321.72 |
| 2014-10-21 | 338.59 |
| 2014-10-20 | 334.37 |
| 2014-10-17 | 330.16 |
| 2014-10-16 | 330.16 |
| 2014-10-15 | 330.16 |
| 2014-10-14 | 334.37 |
| 2014-10-13 | 342.81 |
| 2014-10-10 | 338.59 |
| 2014-10-09 | 338.59 |
| 2014-10-08 | 342.81 |
| 2014-10-07 | 334.37 |
| 2014-10-06 | 321.72 |
| 2014-10-03 | 325.94 |
| 2014-09-30 | 325.94 |
| 2014-09-29 | 334.37 |
| 2014-09-26 | 342.81 |
| 2014-09-25 | 347.03 |
| 2014-09-24 | 342.81 |
| 2014-09-23 | 325.94 |
| 2014-09-22 | 330.16 |
| 2014-09-19 | 334.37 |
| 2014-09-18 | 338.59 |
| 2014-09-17 | 334.37 |
| 2014-09-16 | 334.37 |
| 2014-09-15 | 342.81 |
| 2014-09-12 | 330.16 |
| 2014-09-11 | 325.94 |
| 2014-09-10 | 330.16 |
| 2014-09-08 | 330.16 |
| 2014-09-05 | 338.59 |
| 2014-09-04 | 334.37 |
| 2014-09-03 | 321.72 |
| 2014-09-02 | 313.29 |
| 2014-09-01 | 321.72 |
| 2014-08-29 | 325.94 |
| 2014-08-28 | 330.16 |
| 2014-08-27 | 330.16 |
| 2014-08-26 | 334.37 |
| 2014-08-25 | 330.16 |
| 2014-08-22 | 342.81 |
| 2014-08-21 | 338.59 |
| 2014-08-20 | 338.59 |
| 2014-08-19 | 330.16 |
| 2014-08-18 | 338.59 |
| 2014-08-15 | 338.59 |
| 2014-08-14 | 338.59 |
| 2014-08-13 | 330.16 |
| 2014-08-12 | 330.16 |
| 2014-08-11 | 342.81 |
| 2014-08-08 | 384.98 |
| 2014-08-07 | 372.33 |
| 2014-08-06 | 376.55 |
| 2014-08-05 | 384.98 |
| 2014-08-04 | 380.76 |
| 2014-08-01 | 376.55 |
| 2014-07-31 | 376.55 |
| 2014-07-30 | 372.33 |
| 2014-07-29 | 368.11 |
| 2014-07-28 | 351.24 |
| 2014-07-25 | 368.11 |
| 2014-07-24 | 372.33 |
| 2014-07-23 | 372.33 |
| 2014-07-22 | 372.33 |
| 2014-07-21 | 380.76 |
| 2014-07-18 | 376.55 |
| 2014-07-17 | 380.76 |
| 2014-07-16 | 368.11 |
| 2014-07-15 | 376.55 |
| 2014-07-14 | 380.76 |
| 2014-07-11 | 372.33 |
| 2014-07-10 | 368.11 |
| 2014-07-09 | 368.11 |
| 2014-07-08 | 380.76 |
| 2014-07-07 | 393.42 |
| 2014-07-04 | 401.85 |
| 2014-07-03 | 490.41 |
| 2014-07-02 | 486.19 |
| 2014-06-30 | 490.41 |
| 2014-06-27 | 494.63 |
| 2014-06-26 | 494.63 |
| 2014-06-25 | 494.63 |
| 2014-06-24 | 498.85 |
| 2014-06-23 | 498.85 |
| 2014-06-20 | 515.71 |
| 2014-06-19 | 515.71 |
| 2014-06-18 | 519.93 |
| 2014-06-17 | 519.93 |
| 2014-06-16 | 532.58 |
| 2014-06-13 | 528.37 |
| 2014-06-12 | 528.37 |
| 2014-06-11 | 528.37 |
| 2014-06-10 | 532.58 |
| 2014-06-09 | 532.58 |
| 2014-06-06 | 545.24 |
| 2014-06-05 | 541.02 |
| 2014-06-04 | 545.24 |
| 2014-06-03 | 536.80 |
| 2014-05-30 | 532.58 |
| 2014-05-29 | 532.58 |
| 2014-05-28 | 549.45 |
| 2014-05-27 | 541.02 |
| 2014-05-26 | 511.50 |
| 2014-05-23 | 507.28 |
| 2014-05-22 | 511.50 |
| 2014-05-21 | 528.37 |
| 2014-05-20 | 511.50 |
| 2014-05-19 | 448.24 |
| 2014-05-16 | 444.02 |
| 2014-05-15 | 439.80 |
| 2014-05-14 | 444.02 |
| 2014-05-13 | 439.65 |
| 2014-05-12 | 439.65 |
| 2014-05-09 | 435.59 |
| 2014-05-08 | 435.59 |
| 2014-05-07 | 439.65 |
| 2014-05-05 | 451.82 |
| 2014-05-02 | 447.76 |
| 2014-04-30 | 447.76 |
| 2014-04-29 | 439.65 |
| 2014-04-28 | 447.76 |
| 2014-04-25 | 447.76 |
| 2014-04-24 | 451.82 |
| 2014-04-23 | 455.88 |
| 2014-04-22 | 463.99 |
| 2014-04-17 | 463.99 |
| 2014-04-16 | 459.94 |
| 2014-04-15 | 468.05 |
| 2014-04-14 | 472.11 |
| 2014-04-11 | 484.28 |
| 2014-04-10 | 488.34 |
| 2014-04-09 | 484.28 |
| 2014-04-08 | 488.34 |
| 2014-04-07 | 484.28 |
| 2014-04-04 | 512.68 |
| 2014-04-03 | 520.80 |
| 2014-04-02 | 532.97 |
| 2014-04-01 | 524.86 |
| 2014-03-31 | 520.80 |
| 2014-03-28 | 520.80 |
| 2014-03-27 | 516.74 |
| 2014-03-26 | 528.91 |
| 2014-03-25 | 524.86 |
| 2014-03-24 | 520.80 |
| 2014-03-21 | 524.86 |
| 2014-03-20 | 512.68 |
| 2014-03-19 | 528.91 |
| 2014-03-18 | 532.97 |
| 2014-03-17 | 545.14 |
| 2014-03-14 | 516.74 |
| 2014-03-13 | 512.68 |
| 2014-03-12 | 520.80 |
| 2014-03-11 | 541.09 |
| 2014-03-10 | 593.83 |
| 2014-03-07 | 581.66 |
| 2014-03-06 | 585.72 |
| 2014-03-05 | 606.01 |
| 2014-03-04 | 537.03 |
| 2014-03-03 | 532.97 |
| 2014-02-28 | 512.68 |
| 2014-02-27 | 520.80 |
| 2014-02-26 | 532.97 |
| 2014-02-25 | 545.14 |
| 2014-02-24 | 561.37 |
| 2014-02-21 | 496.45 |
| 2014-02-20 | 472.11 |
| 2014-02-19 | 472.11 |
| 2014-02-18 | 484.28 |
| 2014-02-17 | 390.96 |
| 2014-02-14 | 374.73 |
| 2014-02-13 | 370.67 |
| 2014-02-12 | 370.67 |
| 2014-02-11 | 374.73 |
| 2014-02-10 | 378.79 |
| 2014-02-07 | 382.84 |
| 2014-02-06 | 378.79 |
| 2014-02-05 | 370.67 |
| 2014-02-04 | 370.67 |
| 2014-01-30 | 386.90 |
| 2014-01-29 | 386.90 |
| 2014-01-28 | 386.90 |
| 2014-01-27 | 382.84 |
| 2014-01-24 | 390.96 |
| 2014-01-23 | 407.19 |
| 2014-01-22 | 399.07 |
| 2014-01-21 | 386.90 |
| 2014-01-20 | 386.90 |
| 2014-01-17 | 382.84 |
| 2014-01-16 | 382.84 |
| 2014-01-15 | 386.90 |
| 2014-01-14 | 382.84 |
| 2014-01-13 | 354.44 |
| 2014-01-10 | 366.61 |
| 2014-01-09 | 378.79 |
| 2014-01-08 | 374.73 |
| 2014-01-07 | 378.79 |
| 2014-01-06 | 390.96 |
| 2014-01-03 | 386.90 |
| 2014-01-02 | 403.13 |
| 2013-12-31 | 399.07 |
| 2013-12-30 | 399.07 |
| 2013-12-27 | 399.07 |
| 2013-12-24 | 407.19 |
| 2013-12-23 | 427.48 |
| 2013-12-20 | 431.53 |
| 2013-12-19 | 431.53 |
| 2013-12-18 | 427.48 |
| 2013-12-17 | 411.25 |
| 2013-12-16 | 423.42 |
| 2013-12-13 | 439.65 |
| 2013-12-12 | 435.59 |
| 2013-12-11 | 443.71 |
| 2013-12-10 | 443.71 |
| 2013-12-09 | 459.94 |
| 2013-12-06 | 439.65 |
| 2013-12-05 | 435.59 |
| 2013-12-04 | 431.53 |
| 2013-12-03 | 447.76 |
| 2013-12-02 | 431.53 |
| 2013-11-29 | 435.59 |
| 2013-11-28 | 443.71 |
| 2013-11-27 | 451.82 |
| 2013-11-26 | 463.99 |
| 2013-11-25 | 455.88 |
| 2013-11-22 | 443.71 |
| 2013-11-21 | 443.71 |
| 2013-11-20 | 451.82 |
| 2013-11-19 | 451.82 |
| 2013-11-18 | 451.82 |
| 2013-11-15 | 443.71 |
| 2013-11-14 | 472.11 |
| 2013-11-13 | 472.11 |
| 2013-11-12 | 472.11 |
| 2013-11-11 | 447.76 |
| 2013-11-08 | 443.71 |
| 2013-11-07 | 439.65 |
| 2013-11-06 | 431.53 |
| 2013-11-05 | 427.48 |
| 2013-11-04 | 427.48 |
| 2013-11-01 | 431.53 |
| 2013-10-31 | 439.65 |
| 2013-10-30 | 443.71 |
| 2013-10-29 | 451.82 |
| 2013-10-28 | 439.65 |
| 2013-10-25 | 443.71 |
| 2013-10-24 | 459.94 |
| 2013-10-23 | 468.05 |
| 2013-10-22 | 468.05 |
| 2013-10-21 | 455.88 |
| 2013-10-18 | 455.88 |
| 2013-10-17 | 468.05 |
| 2013-10-16 | 447.76 |
| 2013-10-15 | 463.99 |
| 2013-10-11 | 472.11 |
| 2013-10-10 | 455.88 |
| 2013-10-09 | 455.88 |
| 2013-10-08 | 459.94 |
| 2013-10-07 | 459.94 |
| 2013-10-04 | 459.94 |
| 2013-10-03 | 463.99 |
| 2013-10-02 | 468.05 |
| 2013-09-30 | 476.17 |
| 2013-09-27 | 443.71 |
| 2013-09-26 | 447.76 |
| 2013-09-25 | 459.94 |
| 2013-09-24 | 472.11 |
| 2013-09-23 | 447.76 |
| 2013-09-19 | 459.94 |
| 2013-09-18 | 427.48 |
| 2013-09-17 | 435.59 |
| 2013-09-16 | 419.36 |
| 2013-09-13 | 403.13 |
| 2013-09-12 | 407.19 |
| 2013-09-11 | 407.19 |
| 2013-09-10 | 407.19 |
| 2013-09-09 | 382.84 |
| 2013-09-06 | 382.84 |
| 2013-09-05 | 399.07 |
| 2013-09-04 | 399.07 |
| 2013-09-03 | 407.19 |
| 2013-09-02 | 407.19 |
| 2013-08-30 | 419.36 |
| 2013-08-29 | 399.07 |
| 2013-08-28 | 415.30 |
| 2013-08-27 | 435.59 |
| 2013-08-26 | 435.59 |
| 2013-08-23 | 427.48 |
| 2013-08-22 | 370.67 |
| 2013-08-21 | 338.21 |
| 2013-08-20 | 338.21 |
| 2013-08-19 | 358.50 |
| 2013-08-16 | 358.50 |
| 2013-08-15 | 346.33 |
| 2013-08-13 | 350.38 |
| 2013-08-12 | 370.67 |
| 2013-08-09 | 346.33 |
| 2013-08-08 | 342.27 |
| 2013-08-07 | 342.27 |
| 2013-08-06 | 350.38 |
| 2013-08-05 | 334.15 |
| 2013-08-02 | 350.38 |
| 2013-08-01 | 338.21 |
| 2013-07-31 | 334.15 |
| 2013-07-30 | 326.04 |
| 2013-07-29 | 326.04 |
| 2013-07-26 | 338.21 |
| 2013-07-25 | 338.21 |
| 2013-07-24 | 317.92 |
| 2013-07-23 | 326.04 |
| 2013-07-22 | 317.92 |
| 2013-07-19 | 313.87 |
| 2013-07-18 | 313.87 |
| 2013-07-17 | 317.92 |
| 2013-07-16 | 317.92 |
| 2013-07-15 | 317.92 |
| 2013-07-12 | 326.04 |
| 2013-07-11 | 321.98 |
| 2013-07-10 | 317.92 |
| 2013-07-09 | 313.87 |
| 2013-07-08 | 317.92 |
| 2013-07-05 | 338.21 |
| 2013-07-04 | 326.04 |
| 2013-07-03 | 330.10 |
| 2013-07-02 | 366.61 |
| 2013-06-28 | 386.90 |
| 2013-06-27 | 390.96 |
| 2013-06-26 | 354.44 |
| 2013-06-25 | 326.04 |
| 2013-06-24 | 330.10 |
| 2013-06-21 | 354.44 |
| 2013-06-20 | 321.98 |
| 2013-06-19 | 342.27 |
| 2013-06-18 | 350.38 |
| 2013-06-17 | 358.50 |
| 2013-06-14 | 358.50 |
| 2013-06-13 | 366.61 |
| 2013-06-11 | 378.79 |
| 2013-06-10 | 370.67 |
| 2013-06-07 | 370.67 |
| 2013-06-06 | 370.67 |
| 2013-06-05 | 370.67 |
| 2013-06-04 | 362.56 |
| 2013-06-03 | 370.67 |
| 2013-05-31 | 370.67 |
| 2013-05-30 | 354.44 |
| 2013-05-29 | 366.61 |
| 2013-05-28 | 366.61 |
| 2013-05-27 | 366.61 |
| 2013-05-24 | 362.56 |
| 2013-05-23 | 378.79 |
| 2013-05-22 | 378.79 |
| 2013-05-21 | 395.02 |
| 2013-05-20 | 401.09 |
| 2013-05-16 | 373.47 |
| 2013-05-15 | 385.31 |
| 2013-05-14 | 357.69 |
| 2013-05-13 | 357.69 |
| 2013-05-10 | 357.69 |
| 2013-05-09 | 365.58 |
| 2013-05-08 | 334.01 |
| 2013-05-07 | 330.07 |
| 2013-05-06 | 326.12 |
| 2013-05-03 | 326.12 |
| 2013-05-02 | 337.96 |
| 2013-04-30 | 314.29 |
| 2013-04-29 | 318.23 |
| 2013-04-26 | 330.07 |
| 2013-04-25 | 341.90 |
| 2013-04-24 | 322.18 |
| 2013-04-23 | 306.39 |
| 2013-04-22 | 310.34 |
| 2013-04-19 | 318.23 |
| 2013-04-18 | 278.78 |
| 2013-04-17 | 278.78 |
| 2013-04-16 | 278.78 |
| 2013-04-15 | 278.78 |
| 2013-04-12 | 286.67 |
| 2013-04-11 | 290.61 |
| 2013-04-10 | 278.78 |
| 2013-04-09 | 278.78 |
| 2013-04-08 | 266.94 |
| 2013-04-05 | 290.61 |
| 2013-04-03 | 290.61 |
| 2013-04-02 | 278.78 |
| 2013-03-28 | 266.94 |
| 2013-03-27 | 262.99 |
| 2013-03-26 | 262.99 |
| 2013-03-25 | 278.78 |
| 2013-03-22 | 262.99 |
| 2013-03-21 | 270.88 |
| 2013-03-20 | 266.94 |
| 2013-03-19 | 251.16 |
| 2013-03-18 | 247.21 |
| 2013-03-15 | 247.21 |
| 2013-03-14 | 243.26 |
| 2013-03-13 | 262.99 |
| 2013-03-12 | 262.99 |
| 2013-03-11 | 274.83 |
| 2013-03-08 | 251.16 |
| 2013-03-07 | 259.05 |
| 2013-03-06 | 235.37 |
| 2013-03-05 | 235.37 |
| 2013-03-04 | 227.48 |
| 2013-03-01 | 227.48 |
| 2013-02-28 | 227.48 |
| 2013-02-27 | 223.54 |
| 2013-02-26 | 223.54 |
| 2013-02-25 | 227.48 |
| 2013-02-22 | 231.43 |
| 2013-02-21 | 235.37 |
| 2013-02-20 | 227.48 |
| 2013-02-19 | 227.48 |
| 2013-02-18 | 227.48 |
| 2013-02-15 | 235.37 |
| 2013-02-14 | 227.48 |
| 2013-02-08 | 223.54 |
| 2013-02-07 | 215.65 |
| 2013-02-06 | 215.65 |
| 2013-02-05 | 227.48 |
| 2013-02-04 | 219.59 |
| 2013-02-01 | 215.65 |
| 2013-01-31 | 215.65 |
| 2013-01-30 | 235.37 |
| 2013-01-29 | 235.37 |
| 2013-01-28 | 227.48 |
| 2013-01-25 | 231.43 |
| 2013-01-24 | 235.37 |
| 2013-01-23 | 235.37 |
| 2013-01-22 | 239.32 |
| 2013-01-21 | 227.48 |
| 2013-01-18 | 227.48 |
| 2013-01-17 | 227.48 |
| 2013-01-16 | 227.48 |
| 2013-01-15 | 235.37 |
| 2013-01-14 | 227.48 |
| 2013-01-11 | 223.54 |
| 2013-01-10 | 231.43 |
| 2013-01-09 | 219.59 |
| 2013-01-08 | 219.59 |
| 2013-01-07 | 219.59 |
| 2013-01-04 | 215.65 |
| 2013-01-03 | 227.48 |
| 2013-01-02 | 227.48 |
| 2012-12-31 | 231.43 |
| 2012-12-28 | 231.43 |
| 2012-12-27 | 211.70 |
| 2012-12-24 | 211.70 |
| 2012-12-21 | 211.70 |
| 2012-12-20 | 219.59 |
| 2012-12-19 | 215.65 |
| 2012-12-18 | 223.54 |
| 2012-12-17 | 223.54 |
| 2012-12-14 | 223.54 |
| 2012-12-13 | 207.75 |
| 2012-12-12 | 203.81 |
| 2012-12-11 | 215.65 |
| 2012-12-10 | 219.59 |
| 2012-12-07 | 219.59 |
| 2012-12-06 | 219.59 |
| 2012-12-05 | 215.65 |
| 2012-12-04 | 227.48 |
| 2012-12-03 | 227.48 |
| 2012-11-30 | 227.48 |
| 2012-11-29 | 231.43 |
| 2012-11-28 | 235.37 |
| 2012-11-27 | 235.37 |
| 2012-11-26 | 251.16 |
| 2012-11-23 | 188.03 |
| 2012-11-22 | 188.03 |
| 2012-11-21 | 195.92 |
| 2012-11-20 | 195.92 |
| 2012-11-19 | 195.92 |
| 2012-11-16 | 184.08 |
| 2012-11-15 | 184.08 |
| 2012-11-14 | 188.03 |
| 2012-11-13 | 184.08 |
| 2012-11-12 | 188.03 |
| 2012-11-09 | 184.08 |
| 2012-11-08 | 184.08 |
| 2012-11-07 | 184.08 |
| 2012-11-06 | 184.08 |
| 2012-11-05 | 176.19 |
| 2012-11-02 | 168.30 |
| 2012-11-01 | 148.57 |
| 2012-10-31 | 152.52 |
| 2012-10-30 | 144.63 |
| 2012-10-29 | 152.52 |
| 2012-10-26 | 156.46 |
| 2012-10-25 | 148.57 |
| 2012-10-24 | 152.52 |
| 2012-10-22 | 152.52 |
| 2012-10-19 | 156.46 |
| 2012-10-18 | 152.52 |
| 2012-10-17 | 152.52 |
| 2012-10-16 | 148.57 |
| 2012-10-15 | 156.46 |
| 2012-10-12 | 156.46 |
| 2012-10-11 | 164.35 |
| 2012-10-10 | 144.63 |
| 2012-10-09 | 144.63 |
| 2012-10-08 | 132.79 |
| 2012-10-05 | 132.79 |
| 2012-10-04 | 132.79 |
| 2012-10-03 | 136.73 |
| 2012-09-28 | 136.73 |
| 2012-09-27 | 136.73 |
| 2012-09-26 | 136.73 |
| 2012-09-25 | 128.84 |
| 2012-09-24 | 128.84 |
| 2012-09-21 | 144.63 |
| 2012-09-20 | 136.73 |
| 2012-09-19 | 132.79 |
| 2012-09-18 | 132.79 |
| 2012-09-17 | 136.73 |
| 2012-09-14 | 136.73 |
| 2012-09-13 | 136.73 |
| 2012-09-12 | 136.73 |
| 2012-09-11 | 124.90 |
| 2012-09-10 | 136.73 |
| 2012-09-07 | 136.73 |
| 2012-09-06 | 113.06 |
| 2012-09-05 | 105.17 |
| 2012-09-04 | 113.06 |
| 2012-09-03 | 101.22 |
| 2012-08-31 | 113.06 |
| 2012-08-30 | 117.01 |
| 2012-08-29 | 124.90 |
| 2012-08-28 | 132.79 |
| 2012-08-27 | 132.79 |
| 2012-08-24 | 132.79 |
| 2012-08-23 | 132.79 |
| 2012-08-22 | 144.63 |
| 2012-08-21 | 140.68 |
| 2012-08-20 | 152.52 |
| 2012-08-17 | 152.52 |
| 2012-08-16 | 152.52 |
| 2012-08-15 | 152.52 |
| 2012-08-14 | 152.52 |
| 2012-08-13 | 152.52 |
| 2012-08-10 | 152.52 |
| 2012-08-09 | 152.52 |
| 2012-08-08 | 160.41 |
| 2012-08-07 | 160.41 |
| 2012-08-06 | 160.41 |
| 2012-08-03 | 160.41 |
| 2012-08-02 | 160.41 |
| 2012-08-01 | 160.41 |
| 2012-07-31 | 164.35 |
| 2012-07-30 | 156.46 |
| 2012-07-27 | 156.46 |
| 2012-07-26 | 160.41 |
| 2012-07-25 | 160.41 |
| 2012-07-24 | 160.41 |
| 2012-07-23 | 160.41 |
| 2012-07-20 | 172.24 |
| 2012-07-19 | 168.30 |
| 2012-07-18 | 168.30 |
| 2012-07-17 | 148.57 |
| 2012-07-16 | 152.52 |
| 2012-07-13 | 152.52 |
| 2012-07-12 | 156.46 |
| 2012-07-11 | 156.46 |
| 2012-07-10 | 144.63 |
| 2012-07-09 | 136.73 |
| 2012-07-06 | 144.63 |
| 2012-07-05 | 144.63 |
| 2012-07-04 | 144.63 |
| 2012-07-03 | 144.63 |
| 2012-06-29 | 132.79 |
| 2012-06-28 | 140.68 |
| 2012-06-27 | 164.35 |
| 2012-06-26 | 156.46 |
| 2012-06-25 | 164.35 |
| 2012-06-22 | 152.52 |
| 2012-06-21 | 168.30 |
| 2012-06-20 | 172.24 |
| 2012-06-19 | 172.24 |
| 2012-06-18 | 172.24 |
| 2012-06-15 | 176.19 |
| 2012-06-14 | 160.41 |
| 2012-06-13 | 176.19 |
| 2012-06-12 | 180.14 |
| 2012-06-11 | 180.14 |
| 2012-06-08 | 176.19 |
| 2012-06-07 | 176.19 |
| 2012-06-06 | 176.19 |
| 2012-06-05 | 176.19 |
| 2012-06-04 | 172.24 |
| 2012-06-01 | 195.92 |
| 2012-05-31 | 176.19 |
| 2012-05-30 | 176.19 |
| 2012-05-29 | 176.19 |
| 2012-05-28 | 176.19 |
| 2012-05-25 | 176.19 |
| 2012-05-24 | 176.19 |
| 2012-05-23 | 184.27 |
| 2012-05-22 | 165.32 |
| 2012-05-21 | 165.32 |
| 2012-05-18 | 165.32 |
| 2012-05-17 | 161.53 |
| 2012-05-16 | 161.53 |
| 2012-05-15 | 165.32 |
| 2012-05-14 | 184.27 |
| 2012-05-11 | 165.32 |
| 2012-05-10 | 165.32 |
| 2012-05-09 | 165.32 |
| 2012-05-08 | 172.90 |
| 2012-05-07 | 195.64 |
| 2012-05-04 | 195.64 |
| 2012-05-03 | 184.27 |
| 2012-05-02 | 184.27 |
| 2012-04-30 | 188.06 |
| 2012-04-27 | 191.85 |
| 2012-04-26 | 191.85 |
| 2012-04-25 | 191.85 |
| 2012-04-24 | 195.64 |
| 2012-04-23 | 195.64 |
| 2012-04-20 | 191.85 |
| 2012-04-19 | 191.85 |
| 2012-04-18 | 191.85 |
| 2012-04-17 | 191.85 |
| 2012-04-16 | 191.85 |
| 2012-04-13 | 207.01 |
| 2012-04-12 | 207.01 |
| 2012-04-11 | 207.01 |
| 2012-04-10 | 207.01 |
| 2012-04-05 | 207.01 |
| 2012-04-03 | 207.01 |
| 2012-04-02 | 203.22 |
| 2012-03-30 | 210.80 |
| 2012-03-29 | 210.80 |
| 2012-03-28 | 222.18 |
| 2012-03-27 | 222.18 |
| 2012-03-26 | 222.18 |
| 2012-03-23 | 218.38 |
| 2012-03-22 | 218.38 |
| 2012-03-21 | 225.97 |
| 2012-03-20 | 214.59 |
| 2012-03-19 | 237.34 |
| 2012-03-16 | 256.29 |
| 2012-03-15 | 263.87 |
| 2012-03-14 | 260.08 |
| 2012-03-13 | 260.08 |
| 2012-03-12 | 252.50 |
| 2012-03-09 | 260.08 |
| 2012-03-08 | 267.66 |
| 2012-03-07 | 260.08 |
| 2012-03-06 | 263.87 |
| 2012-03-05 | 267.66 |
| 2012-03-02 | 260.08 |
| 2012-03-01 | 263.87 |
| 2012-02-29 | 267.66 |
| 2012-02-28 | 267.66 |
| 2012-02-27 | 286.61 |
| 2012-02-24 | 279.03 |
| 2012-02-23 | 263.87 |
| 2012-02-22 | 263.87 |
| 2012-02-21 | 279.03 |
| 2012-02-20 | 282.82 |
| 2012-02-17 | 282.82 |
| 2012-02-16 | 290.40 |
| 2012-02-15 | 267.66 |
| 2012-02-14 | 241.13 |
| 2012-02-13 | 248.71 |
| 2012-02-10 | 244.92 |
| 2012-02-09 | 260.08 |
| 2012-02-08 | 260.08 |
| 2012-02-07 | 263.87 |
| 2012-02-06 | 260.08 |
| 2012-02-03 | 252.50 |
| 2012-02-02 | 244.92 |
| 2012-02-01 | 252.50 |
| 2012-01-31 | 244.92 |
| 2012-01-30 | 248.71 |
| 2012-01-27 | 248.71 |
| 2012-01-26 | 233.55 |
| 2012-01-20 | 241.13 |
| 2012-01-19 | 244.92 |
| 2012-01-18 | 256.29 |
| 2012-01-17 | 244.92 |
| 2012-01-16 | 252.50 |
| 2012-01-13 | 252.50 |
| 2012-01-12 | 256.29 |
| 2012-01-11 | 244.92 |
| 2012-01-10 | 244.92 |
| 2012-01-09 | 241.13 |
| 2012-01-06 | 252.50 |
| 2012-01-05 | 248.71 |
| 2012-01-04 | 260.08 |
| 2012-01-03 | 260.08 |
| 2011-12-30 | 248.71 |
| 2011-12-29 | 248.71 |
| 2011-12-28 | 252.50 |
| 2011-12-23 | 256.29 |
| 2011-12-22 | 256.29 |
| 2011-12-21 | 252.50 |
| 2011-12-20 | 260.08 |
| 2011-12-19 | 252.50 |
| 2011-12-16 | 252.50 |
| 2011-12-15 | 252.50 |
| 2011-12-14 | 263.87 |
| 2011-12-13 | 260.08 |
| 2011-12-12 | 263.87 |
| 2011-12-09 | 263.87 |
| 2011-12-08 | 256.29 |
| 2011-12-07 | 260.08 |
| 2011-12-06 | 263.87 |
| 2011-12-05 | 275.24 |
| 2011-12-02 | 275.24 |
| 2011-12-01 | 279.03 |
| 2011-11-30 | 263.87 |
| 2011-11-29 | 271.45 |
| 2011-11-28 | 271.45 |
| 2011-11-25 | 279.03 |
| 2011-11-24 | 282.82 |
| 2011-11-23 | 271.45 |
| 2011-11-22 | 294.19 |
| 2011-11-21 | 294.19 |
| 2011-11-18 | 305.56 |
| 2011-11-17 | 309.35 |
| 2011-11-16 | 294.19 |
| 2011-11-15 | 305.56 |
| 2011-11-14 | 324.51 |
| 2011-11-11 | 335.88 |
| 2011-11-10 | 335.88 |
| 2011-11-09 | 339.67 |
| 2011-11-08 | 343.46 |
| 2011-11-07 | 354.84 |
| 2011-11-04 | 373.79 |
| 2011-11-03 | 373.79 |
| 2011-11-02 | 373.79 |
| 2011-11-01 | 373.79 |
| 2011-10-31 | 354.84 |
| 2011-10-28 | 354.84 |
| 2011-10-27 | 373.79 |
| 2011-10-26 | 339.67 |
| 2011-10-25 | 328.30 |
| 2011-10-24 | 335.88 |
| 2011-10-21 | 324.51 |
| 2011-10-20 | 324.51 |
| 2011-10-19 | 332.09 |
| 2011-10-18 | 332.09 |
| 2011-10-17 | 332.09 |
| 2011-10-14 | 316.93 |
| 2011-10-13 | 313.14 |
| 2011-10-12 | 320.72 |
| 2011-10-11 | 320.72 |
| 2011-10-10 | 320.72 |
| 2011-10-07 | 324.51 |
| 2011-10-06 | 297.98 |
| 2011-10-04 | 320.72 |
| 2011-10-03 | 332.09 |
| 2011-09-30 | 335.88 |
| 2011-09-28 | 339.67 |
| 2011-09-27 | 362.42 |
| 2011-09-26 | 354.84 |
| 2011-09-23 | 354.84 |
| 2011-09-22 | 358.63 |
| 2011-09-21 | 358.63 |
| 2011-09-20 | 385.16 |
| 2011-09-19 | 354.84 |
| 2011-09-16 | 385.16 |
| 2011-09-15 | 362.42 |
| 2011-09-14 | 385.16 |
| 2011-09-12 | 347.25 |
| 2011-09-09 | 381.37 |
| 2011-09-08 | 400.32 |
| 2011-09-07 | 373.79 |
| 2011-09-06 | 385.16 |
| 2011-09-05 | 358.63 |
| 2011-09-02 | 358.63 |
| 2011-09-01 | 316.93 |
| 2011-08-31 | 316.93 |
| 2011-08-30 | 335.88 |
| 2011-08-29 | 335.88 |
| 2011-08-26 | 335.88 |
| 2011-08-25 | 335.88 |
| 2011-08-24 | 297.98 |
| 2011-08-23 | 320.72 |
| 2011-08-22 | 313.14 |
| 2011-08-19 | 332.09 |
| 2011-08-18 | 339.67 |
| 2011-08-17 | 313.14 |
| 2011-08-16 | 313.14 |
| 2011-08-15 | 320.72 |
| 2011-08-12 | 320.72 |
| 2011-08-11 | 320.72 |
| 2011-08-10 | 294.19 |
| 2011-08-09 | 305.56 |
| 2011-08-08 | 354.84 |
| 2011-08-05 | 373.79 |
| 2011-08-04 | 392.74 |
| 2011-08-03 | 392.74 |
| 2011-08-02 | 385.16 |
| 2011-08-01 | 385.16 |
| 2011-07-29 | 392.74 |
| 2011-07-28 | 392.74 |
| 2011-07-27 | 407.90 |
| 2011-07-26 | 407.90 |
| 2011-07-25 | 400.32 |
| 2011-07-22 | 407.90 |
| 2011-07-21 | 419.27 |
| 2011-07-20 | 411.69 |
| 2011-07-19 | 430.64 |
| 2011-07-18 | 411.69 |
| 2011-07-15 | 411.69 |
| 2011-07-14 | 415.48 |
| 2011-07-13 | 426.85 |
| 2011-07-12 | 411.69 |
| 2011-07-11 | 411.69 |
| 2011-07-08 | 411.69 |
| 2011-07-07 | 415.48 |
| 2011-07-06 | 426.85 |
| 2011-07-05 | 442.01 |
| 2011-07-04 | 400.32 |
| 2011-06-30 | 392.74 |
| 2011-06-29 | 392.74 |
| 2011-06-28 | 385.16 |
| 2011-06-27 | 358.63 |
| 2011-06-24 | 354.84 |
| 2011-06-23 | 366.21 |
| 2011-06-22 | 366.21 |
| 2011-06-21 | 370.00 |
| 2011-06-20 | 373.79 |
| 2011-06-17 | 370.00 |
| 2011-06-16 | 370.00 |
| 2011-06-15 | 388.95 |
| 2011-06-14 | 377.58 |
| 2011-06-13 | 392.74 |
| 2011-06-10 | 426.85 |
| 2011-06-09 | 430.64 |
| 2011-06-08 | 430.64 |
| 2011-06-07 | 442.01 |
| 2011-06-03 | 438.22 |
| 2011-06-02 | 438.22 |
| 2011-06-01 | 449.59 |
| 2011-05-31 | 468.54 |
| 2011-05-30 | 468.54 |
| 2011-05-27 | 468.54 |
| 2011-05-26 | 464.75 |
| 2011-05-25 | 438.22 |
| 2011-05-24 | 464.75 |
| 2011-05-23 | 468.54 |
| 2011-05-20 | 472.33 |
| 2011-05-19 | 479.92 |
| 2011-05-18 | 491.29 |
| 2011-05-17 | 491.29 |
| 2011-05-16 | 491.29 |
| 2011-05-13 | 498.87 |
| 2011-05-12 | 491.29 |
| 2011-05-11 | 487.50 |
| 2011-05-09 | 483.71 |
| 2011-05-06 | 476.13 |
| 2011-05-05 | 464.75 |
| 2011-05-04 | 635.32 |
| 2011-05-03 | 639.11 |
| 2011-04-29 | 608.79 |
| 2011-04-28 | 544.35 |
| 2011-04-27 | 532.98 |
| 2011-04-26 | 532.98 |
| 2011-04-21 | 544.35 |
| 2011-04-20 | 544.35 |
| 2011-04-19 | 555.72 |
| 2011-04-18 | 529.19 |
| 2011-04-15 | 525.40 |
| 2011-04-14 | 525.40 |
| 2011-04-13 | 532.98 |
| 2011-04-12 | 521.61 |
| 2011-04-11 | 544.35 |
| 2011-04-08 | 548.14 |
| 2011-04-07 | 559.51 |
| 2011-04-06 | 563.30 |
| 2011-04-04 | 563.30 |
| 2011-04-01 | 563.30 |
| 2011-03-31 | 562.78 |
| 2011-03-30 | 537.00 |
| 2011-03-29 | 525.96 |
| 2011-03-28 | 514.91 |
| 2011-03-25 | 533.32 |
| 2011-03-24 | 559.09 |
| 2011-03-23 | 559.09 |
| 2011-03-22 | 559.09 |
| 2011-03-21 | 573.82 |
| 2011-03-18 | 529.64 |
| 2011-03-17 | 529.64 |
| 2011-03-16 | 529.64 |
| 2011-03-15 | 548.05 |
| 2011-03-14 | 566.46 |
| 2011-03-11 | 595.92 |
| 2011-03-10 | 562.78 |
| 2011-03-09 | 584.87 |
| 2011-03-08 | 360.26 |
| 2011-03-07 | 363.94 |
| 2011-03-04 | 356.58 |
| 2011-03-03 | 345.53 |
| 2011-03-02 | 341.85 |
| 2011-03-01 | 349.22 |
| 2011-02-28 | 360.26 |
| 2011-02-25 | 345.53 |
| 2011-02-24 | 341.85 |
| 2011-02-23 | 378.67 |
| 2011-02-22 | 345.53 |
| 2011-02-21 | 330.81 |
| 2011-02-18 | 308.71 |
| 2011-02-17 | 301.35 |
| 2011-02-16 | 297.67 |
| 2011-02-15 | 290.30 |
| 2011-02-14 | 305.03 |
| 2011-02-11 | 316.08 |
| 2011-02-10 | 305.03 |
| 2011-02-09 | 301.35 |
| 2011-02-08 | 305.03 |
| 2011-02-07 | 305.03 |
| 2011-02-02 | 301.35 |
| 2011-02-01 | 290.30 |
| 2011-01-31 | 290.30 |
| 2011-01-28 | 293.98 |
| 2011-01-27 | 290.30 |
| 2011-01-26 | 297.67 |
| 2011-01-25 | 297.67 |
| 2011-01-24 | 297.67 |
| 2011-01-21 | 305.03 |
| 2011-01-20 | 305.03 |
| 2011-01-19 | 297.67 |
| 2011-01-18 | 308.71 |
| 2011-01-17 | 308.71 |
| 2011-01-14 | 316.08 |
| 2011-01-13 | 308.71 |
| 2011-01-12 | 319.76 |
| 2011-01-11 | 297.67 |
| 2011-01-10 | 293.98 |
| 2011-01-07 | 293.98 |
| 2011-01-06 | 290.30 |
| 2011-01-05 | 286.62 |
| 2011-01-04 | 271.89 |
| 2011-01-03 | 279.26 |
| 2010-12-31 | 271.89 |
| 2010-12-30 | 268.21 |
| 2010-12-29 | 271.89 |
| 2010-12-28 | 279.26 |
| 2010-12-24 | 286.62 |
| 2010-12-23 | 282.94 |
| 2010-12-22 | 286.62 |
| 2010-12-21 | 293.98 |
| 2010-12-20 | 293.98 |
| 2010-12-17 | 305.03 |
| 2010-12-16 | 305.03 |
| 2010-12-15 | 301.35 |
| 2010-12-14 | 297.67 |
| 2010-12-13 | 297.67 |
| 2010-12-10 | 308.71 |
| 2010-12-09 | 301.35 |
| 2010-12-08 | 297.67 |
| 2010-12-07 | 308.71 |
| 2010-12-06 | 323.44 |
| 2010-12-03 | 330.81 |
| 2010-12-02 | 334.49 |
| 2010-12-01 | 341.85 |
| 2010-11-30 | 345.53 |
| 2010-11-29 | 345.53 |
| 2010-11-26 | 352.90 |
| 2010-11-25 | 334.49 |
| 2010-11-24 | 323.44 |
| 2010-11-23 | 330.81 |
| 2010-11-22 | 349.22 |
| 2010-11-19 | 360.26 |
| 2010-11-18 | 360.26 |
| 2010-11-17 | 356.58 |
| 2010-11-16 | 360.26 |
| 2010-11-15 | 363.94 |
| 2010-11-12 | 345.53 |
| 2010-11-11 | 386.04 |
| 2010-11-10 | 408.13 |
| 2010-11-09 | 411.81 |
| 2010-11-08 | 363.94 |
| 2010-11-05 | 345.53 |
| 2010-11-04 | 341.85 |
| 2010-11-03 | 349.22 |
| 2010-11-02 | 345.53 |
| 2010-11-01 | 345.53 |
| 2010-10-29 | 341.85 |
| 2010-10-28 | 349.22 |
| 2010-10-27 | 356.58 |
| 2010-10-26 | 352.90 |
| 2010-10-25 | 345.53 |
| 2010-10-22 | 352.90 |
| 2010-10-21 | 352.90 |
| 2010-10-20 | 352.90 |
| 2010-10-19 | 356.58 |
| 2010-10-18 | 352.90 |
| 2010-10-15 | 352.90 |
| 2010-10-14 | 360.26 |
| 2010-10-13 | 360.26 |
| 2010-10-12 | 363.94 |
| 2010-10-11 | 352.90 |
| 2010-10-08 | 352.90 |
| 2010-10-07 | 349.22 |
| 2010-10-06 | 349.22 |
| 2010-10-05 | 349.22 |
| 2010-10-04 | 338.17 |
| 2010-09-30 | 341.85 |
| 2010-09-29 | 323.44 |
| 2010-09-28 | 323.44 |
| 2010-09-27 | 330.81 |
| 2010-09-24 | 330.81 |
| 2010-09-22 | 341.85 |
| 2010-09-21 | 327.12 |
| 2010-09-20 | 312.39 |
| 2010-09-17 | 341.85 |
| 2010-09-16 | 352.90 |
| 2010-09-15 | 341.85 |
| 2010-09-14 | 312.39 |
| 2010-09-13 | 323.44 |
| 2010-09-10 | 341.85 |
| 2010-09-09 | 327.12 |
| 2010-09-08 | 305.03 |
| 2010-09-07 | 286.62 |
| 2010-09-06 | 260.85 |
| 2010-09-03 | 242.43 |
| 2010-09-02 | 238.75 |
| 2010-09-01 | 235.07 |
| 2010-08-31 | 231.39 |
| 2010-08-30 | 231.39 |
| 2010-08-27 | 235.07 |
| 2010-08-26 | 238.75 |
| 2010-08-25 | 238.75 |
| 2010-08-24 | 238.75 |
| 2010-08-23 | 242.43 |
| 2010-08-20 | 242.43 |
| 2010-08-19 | 246.12 |
| 2010-08-18 | 246.12 |
| 2010-08-17 | 253.48 |
| 2010-08-16 | 246.12 |
| 2010-08-13 | 246.12 |
| 2010-08-12 | 246.12 |
| 2010-08-11 | 246.12 |
| 2010-08-10 | 224.02 |
| 2010-08-09 | 216.66 |
| 2010-08-06 | 231.39 |
| 2010-08-05 | 246.12 |
| 2010-08-04 | 235.07 |
| 2010-08-03 | 220.34 |
| 2010-08-02 | 216.66 |
| 2010-07-30 | 212.98 |
| 2010-07-29 | 212.98 |
| 2010-07-28 | 212.98 |
| 2010-07-27 | 212.98 |
| 2010-07-26 | 212.98 |
| 2010-07-23 | 201.93 |
| 2010-07-22 | 194.57 |
| 2010-07-21 | 187.20 |
| 2010-07-20 | 194.57 |
| 2010-07-19 | 198.25 |
| 2010-07-16 | 205.61 |
| 2010-07-15 | 194.57 |
| 2010-07-14 | 198.25 |
| 2010-07-13 | 194.57 |
| 2010-07-12 | 194.57 |
| 2010-07-09 | 201.93 |
| 2010-07-08 | 201.93 |
| 2010-07-07 | 187.20 |
| 2010-07-06 | 187.20 |
| 2010-07-05 | 176.16 |
| 2010-07-02 | 190.89 |
| 2010-06-30 | 187.20 |
| 2010-06-29 | 194.57 |
| 2010-06-28 | 183.52 |
| 2010-06-25 | 194.57 |
| 2010-06-24 | 198.25 |
| 2010-06-23 | 194.57 |
| 2010-06-22 | 194.57 |
| 2010-06-21 | 205.61 |
| 2010-06-18 | 198.25 |
| 2010-06-17 | 201.93 |
| 2010-06-15 | 198.25 |
| 2010-06-14 | 212.98 |
| 2010-06-11 | 198.25 |
| 2010-06-10 | 198.25 |
| 2010-06-09 | 187.20 |
| 2010-06-08 | 194.57 |
| 2010-06-07 | 190.89 |
| 2010-06-04 | 201.93 |
| 2010-06-03 | 201.93 |
| 2010-06-02 | 201.93 |
| 2010-06-01 | 201.93 |
| 2010-05-31 | 212.98 |
| 2010-05-28 | 220.34 |
| 2010-05-27 | 187.20 |
| 2010-05-26 | 157.75 |
| 2010-05-25 | 172.47 |
| 2010-05-24 | 187.20 |
| 2010-05-20 | 205.61 |
| 2010-05-19 | 216.66 |
| 2010-05-18 | 224.02 |
| 2010-05-17 | 224.02 |
| 2010-05-14 | 242.43 |
| 2010-05-13 | 257.16 |
| 2010-05-12 | 246.12 |
| 2010-05-11 | 238.75 |
| 2010-05-10 | 235.07 |
| 2010-05-07 | 235.07 |
| 2010-05-06 | 235.07 |
| 2010-05-05 | 238.75 |
| 2010-05-04 | 231.39 |
| 2010-05-03 | 268.21 |
| 2010-04-30 | 279.26 |
| 2010-04-29 | 271.89 |
| 2010-04-28 | 282.94 |
| 2010-04-27 | 279.26 |
| 2010-04-26 | 282.94 |
| 2010-04-23 | 282.94 |
| 2010-04-22 | 293.98 |
| 2010-04-21 | 297.67 |
| 2010-04-20 | 286.62 |
| 2010-04-19 | 279.26 |
| 2010-04-16 | 290.30 |
| 2010-04-15 | 301.35 |
| 2010-04-14 | 297.67 |
| 2010-04-13 | 282.94 |
| 2010-04-12 | 279.26 |
| 2010-04-09 | 286.62 |
| 2010-04-08 | 293.98 |
| 2010-04-07 | 297.67 |
| 2010-04-01 | 275.57 |
| 2010-03-31 | 297.67 |
| 2010-03-30 | 279.26 |
| 2010-03-29 | 268.21 |
| 2010-03-26 | 297.67 |
| 2010-03-25 | 297.67 |
| 2010-03-24 | 297.67 |
| 2010-03-23 | 305.03 |
| 2010-03-22 | 316.08 |
| 2010-03-19 | 316.08 |
| 2010-03-18 | 308.71 |
| 2010-03-17 | 323.44 |
| 2010-03-16 | 338.17 |
| 2010-03-15 | 323.44 |
| 2010-03-12 | 330.81 |
| 2010-03-11 | 316.08 |
| 2010-03-10 | 327.12 |
| 2010-03-09 | 327.12 |
| 2010-03-08 | 312.39 |
| 2010-03-05 | 297.67 |
| 2010-03-04 | 290.30 |
| 2010-03-03 | 286.62 |
| 2010-03-02 | 271.89 |
| 2010-03-01 | 319.76 |
| 2010-02-26 | 327.12 |
| 2010-02-25 | 334.49 |
| 2010-02-24 | 319.76 |
| 2010-02-23 | 305.03 |
| 2010-02-22 | 293.98 |
| 2010-02-19 | 293.98 |
| 2010-02-18 | 293.98 |
| 2010-02-17 | 290.30 |
| 2010-02-12 | 286.62 |
| 2010-02-11 | 271.89 |
| 2010-02-10 | 271.89 |
| 2010-02-09 | 271.89 |
| 2010-02-08 | 268.21 |
| 2010-02-05 | 268.21 |
| 2010-02-04 | 275.57 |
| 2010-02-03 | 275.57 |
| 2010-02-02 | 293.98 |
| 2010-02-01 | 312.39 |
| 2010-01-29 | 316.08 |
| 2010-01-28 | 319.76 |
| 2010-01-27 | 319.76 |
| 2010-01-26 | 323.44 |
| 2010-01-25 | 330.81 |
| 2010-01-22 | 323.44 |
| 2010-01-21 | 341.85 |
| 2010-01-20 | 341.85 |
| 2010-01-19 | 338.17 |
| 2010-01-18 | 338.17 |
| 2010-01-15 | 341.85 |
| 2010-01-14 | 341.85 |
| 2010-01-13 | 341.85 |
| 2010-01-12 | 341.85 |
| 2010-01-11 | 341.85 |
| 2010-01-08 | 352.90 |
| 2010-01-07 | 341.85 |
| 2010-01-06 | 338.17 |
| 2010-01-05 | 349.22 |
| 2010-01-04 | 341.85 |
| 2009-12-31 | 341.85 |
| 2009-12-30 | 341.85 |
| 2009-12-29 | 352.90 |
| 2009-12-28 | 356.58 |
| 2009-12-24 | 349.22 |
| 2009-12-23 | 345.53 |
| 2009-12-22 | 341.85 |
| 2009-12-21 | 378.67 |
| 2009-12-18 | 408.13 |
| 2009-12-17 | 415.49 |
| 2009-12-16 | 393.40 |
| 2009-12-15 | 397.08 |
| 2009-12-14 | 408.13 |
| 2009-12-11 | 404.45 |
| 2009-12-10 | 400.76 |
| 2009-12-09 | 389.72 |
| 2009-12-08 | 397.08 |
| 2009-12-07 | 415.49 |
| 2009-12-04 | 433.90 |
| 2009-12-03 | 452.31 |
| 2009-12-02 | 411.81 |
| 2009-12-01 | 433.90 |
| 2009-11-30 | 389.72 |
| 2009-11-27 | 378.67 |
| 2009-11-26 | 444.95 |
| 2009-11-25 | 444.95 |
| 2009-11-24 | 444.95 |
| 2009-11-23 | 422.86 |
| 2009-11-20 | 419.18 |
| 2009-11-19 | 437.59 |
| 2009-11-18 | 433.90 |
| 2009-11-17 | 433.90 |
| 2009-11-16 | 411.81 |
| 2009-11-13 | 408.13 |
| 2009-11-12 | 404.45 |
| 2009-11-11 | 400.76 |
| 2009-11-10 | 374.99 |
| 2009-11-09 | 334.49 |
| 2009-11-06 | 341.85 |
| 2009-11-05 | 349.22 |
| 2009-11-04 | 363.94 |
| 2009-11-03 | 349.22 |
| 2009-11-02 | 352.90 |
| 2009-10-30 | 356.58 |
| 2009-10-29 | 360.26 |
| 2009-10-28 | 338.17 |
| 2009-10-27 | 341.85 |
| 2009-10-23 | 323.44 |
| 2009-10-22 | 323.44 |
| 2009-10-21 | 330.81 |
| 2009-10-20 | 323.44 |
| 2009-10-19 | 334.49 |
| 2009-10-16 | 323.44 |
| 2009-10-15 | 323.44 |
| 2009-10-14 | 282.94 |
| 2009-10-13 | 282.94 |
| 2009-10-12 | 282.94 |
| 2009-10-09 | 282.94 |
| 2009-10-08 | 286.62 |
| 2009-10-07 | 268.21 |
| 2009-10-06 | 290.30 |
| 2009-10-05 | 271.89 |
| 2009-10-02 | 297.67 |
| 2009-09-30 | 290.30 |
| 2009-09-29 | 293.98 |
| 2009-09-28 | 293.98 |
| 2009-09-25 | 305.03 |
| 2009-09-24 | 356.58 |
| 2009-09-23 | 275.57 |
| 2009-09-22 | 275.57 |
| 2009-09-21 | 271.89 |
| 2009-09-18 | 264.53 |
| 2009-09-17 | 268.21 |
| 2009-09-16 | 268.21 |
| 2009-09-15 | 279.26 |
| 2009-09-14 | 271.89 |
| 2009-09-11 | 282.94 |
| 2009-09-10 | 282.94 |
| 2009-09-09 | 282.94 |
| 2009-09-08 | 282.94 |
| 2009-09-07 | 282.94 |
| 2009-09-04 | 286.62 |
| 2009-09-03 | 293.98 |
| 2009-09-02 | 297.67 |
| 2009-09-01 | 297.67 |
| 2009-08-31 | 305.03 |
| 2009-08-28 | 305.03 |
| 2009-08-27 | 334.49 |
| 2009-08-26 | 301.35 |
| 2009-08-25 | 305.03 |
| 2009-08-24 | 305.03 |
| 2009-08-21 | 297.67 |
| 2009-08-20 | 286.62 |
| 2009-08-19 | 268.21 |
| 2009-08-18 | 290.30 |
| 2009-08-17 | 305.03 |
| 2009-08-14 | 327.12 |
| 2009-08-13 | 316.08 |
| 2009-08-12 | 316.08 |
| 2009-08-11 | 330.81 |
| 2009-08-10 | 345.53 |
| 2009-08-07 | 341.85 |
| 2009-08-06 | 319.76 |
| 2009-08-05 | 341.85 |
| 2009-08-04 | 330.81 |
| 2009-08-03 | 312.39 |
| 2009-07-31 | 297.67 |
| 2009-07-30 | 330.81 |
| 2009-07-29 | 330.81 |
| 2009-07-28 | 345.53 |
| 2009-07-27 | 386.04 |
| 2009-07-24 | 275.57 |
| 2009-07-23 | 271.89 |
| 2009-07-22 | 279.26 |
| 2009-07-21 | 275.57 |
| 2009-07-20 | 279.26 |
| 2009-07-17 | 279.26 |
| 2009-07-16 | 279.26 |
| 2009-07-15 | 279.26 |
| 2009-07-14 | 279.26 |
| 2009-07-13 | 271.89 |
| 2009-07-10 | 282.94 |
| 2009-07-09 | 286.62 |
| 2009-07-08 | 268.21 |
| 2009-07-07 | 275.57 |
| 2009-07-06 | 286.62 |
| 2009-07-03 | 286.62 |
| 2009-07-02 | 301.35 |
| 2009-06-30 | 290.30 |
| 2009-06-29 | 305.03 |
| 2009-06-26 | 305.03 |
| 2009-06-25 | 316.08 |
| 2009-06-24 | 319.76 |
| 2009-06-23 | 330.81 |
| 2009-06-22 | 330.81 |
| 2009-06-19 | 330.81 |
| 2009-06-18 | 341.85 |
| 2009-06-17 | 356.58 |
| 2009-06-16 | 360.26 |
| 2009-06-15 | 363.94 |
| 2009-06-12 | 363.94 |
| 2009-06-11 | 371.31 |
| 2009-06-10 | 360.26 |
| 2009-06-09 | 378.67 |
| 2009-06-08 | 371.31 |
| 2009-06-05 | 367.63 |
| 2009-06-04 | 360.26 |
| 2009-06-03 | 360.26 |
| 2009-06-02 | 327.12 |
| 2009-06-01 | 341.85 |
| 2009-05-29 | 345.53 |
| 2009-05-27 | 352.90 |
| 2009-05-26 | 349.22 |
| 2009-05-25 | 341.85 |
| 2009-05-22 | 338.17 |
| 2009-05-21 | 312.39 |
| 2009-05-20 | 363.94 |
| 2009-05-19 | 363.94 |
| 2009-05-18 | 382.35 |
| 2009-05-15 | 389.72 |
| 2009-05-14 | 378.67 |
| 2009-05-13 | 386.04 |
| 2009-05-12 | 382.35 |
| 2009-05-11 | 386.04 |
| 2009-05-08 | 323.44 |
| 2009-05-07 | 279.26 |
| 2009-05-06 | 305.03 |
| 2009-05-05 | 305.03 |
| 2009-05-04 | 301.35 |
| 2009-04-30 | 268.21 |
| 2009-04-29 | 286.62 |
| 2009-04-28 | 286.62 |
| 2009-04-27 | 305.03 |
| 2009-04-24 | 323.44 |
| 2009-04-23 | 323.44 |
| 2009-04-22 | 330.81 |
| 2009-04-21 | 330.81 |
| 2009-04-20 | 316.08 |
| 2009-04-17 | 323.44 |
| 2009-04-16 | 260.85 |
| 2009-04-15 | 235.07 |
| 2009-04-14 | 216.66 |
| 2009-04-09 | 194.57 |
| 2009-04-08 | 176.16 |
| 2009-04-07 | 176.16 |
| 2009-04-06 | 172.47 |
| 2009-04-03 | 179.84 |
| 2009-04-02 | 180.94 |
| 2009-04-01 | 177.34 |
| 2009-03-31 | 177.34 |
| 2009-03-30 | 177.34 |
| 2009-03-27 | 162.93 |
| 2009-03-26 | 159.33 |
| 2009-03-25 | 162.93 |
| 2009-03-24 | 166.53 |
| 2009-03-23 | 159.33 |
| 2009-03-20 | 162.93 |
| 2009-03-19 | 155.73 |
| 2009-03-18 | 155.73 |
| 2009-03-17 | 155.73 |
| 2009-03-16 | 173.74 |
| 2009-03-13 | 159.33 |
| 2009-03-12 | 155.73 |
| 2009-03-11 | 148.52 |
| 2009-03-10 | 148.52 |
| 2009-03-09 | 152.13 |
| 2009-03-06 | 155.73 |
| 2009-03-05 | 155.73 |
| 2009-03-04 | 155.73 |
| 2009-03-03 | 155.73 |
| 2009-03-02 | 155.73 |
| 2009-02-27 | 159.33 |
| 2009-02-26 | 159.33 |
| 2009-02-25 | 159.33 |
| 2009-02-24 | 159.33 |
| 2009-02-23 | 155.73 |
| 2009-02-20 | 177.34 |
| 2009-02-19 | 152.13 |
| 2009-02-18 | 155.73 |
| 2009-02-17 | 170.13 |
| 2009-02-16 | 170.13 |
| 2009-02-13 | 170.13 |
| 2009-02-12 | 155.73 |
| 2009-02-11 | 155.73 |
| 2009-02-10 | 155.73 |
| 2009-02-09 | 159.33 |
| 2009-02-06 | 155.73 |
| 2009-02-05 | 159.33 |
| 2009-02-04 | 166.53 |
| 2009-02-03 | 152.13 |
| 2009-02-02 | 152.13 |
| 2009-01-30 | 159.33 |
| 2009-01-29 | 152.13 |
| 2009-01-23 | 152.13 |
| 2009-01-22 | 170.13 |
| 2009-01-21 | 170.13 |
| 2009-01-20 | 170.13 |
| 2009-01-19 | 166.53 |
| 2009-01-16 | 177.34 |
| 2009-01-15 | 170.13 |
| 2009-01-14 | 159.33 |
| 2009-01-13 | 188.14 |
| 2009-01-12 | 159.33 |
| 2009-01-09 | 170.13 |
| 2009-01-08 | 173.74 |
| 2009-01-07 | 170.13 |
| 2009-01-06 | 166.53 |
| 2009-01-05 | 152.13 |
| 2009-01-02 | 170.13 |
| 2008-12-31 | 170.13 |
| 2008-12-30 | 162.93 |
| 2008-12-29 | 170.13 |
| 2008-12-24 | 188.14 |
| 2008-12-23 | 184.54 |
| 2008-12-22 | 184.54 |
| 2008-12-19 | 177.34 |
| 2008-12-18 | 173.74 |
| 2008-12-17 | 184.54 |
| 2008-12-16 | 184.54 |
| 2008-12-15 | 173.74 |
| 2008-12-12 | 170.13 |
| 2008-12-11 | 184.54 |
| 2008-12-10 | 177.34 |
| 2008-12-09 | 170.13 |
| 2008-12-08 | 170.13 |
| 2008-12-05 | 184.54 |
| 2008-12-04 | 155.73 |
| 2008-12-03 | 155.73 |
| 2008-12-02 | 159.33 |
| 2008-12-01 | 180.94 |
| 2008-11-28 | 184.54 |
| 2008-11-27 | 152.13 |
| 2008-11-26 | 152.13 |
| 2008-11-25 | 184.54 |
| 2008-11-24 | 170.13 |
| 2008-11-21 | 170.13 |
| 2008-11-20 | 170.13 |
| 2008-11-19 | 170.13 |
| 2008-11-18 | 170.13 |
| 2008-11-17 | 170.13 |
| 2008-11-14 | 191.74 |
| 2008-11-13 | 180.94 |
| 2008-11-12 | 195.35 |
| 2008-11-11 | 202.55 |
| 2008-11-10 | 206.15 |
| 2008-11-07 | 206.15 |
| 2008-11-06 | 216.96 |
| 2008-11-05 | 220.56 |
| 2008-11-04 | 195.35 |
| 2008-11-03 | 220.56 |
| 2008-10-31 | 224.16 |
| 2008-10-30 | 173.74 |
| 2008-10-29 | 137.72 |
| 2008-10-28 | 137.72 |
| 2008-10-27 | 170.13 |
| 2008-10-24 | 180.94 |
| 2008-10-23 | 184.54 |
| 2008-10-22 | 191.74 |
| 2008-10-21 | 198.95 |
| 2008-10-20 | 198.95 |
| 2008-10-17 | 188.14 |
| 2008-10-16 | 180.94 |
| 2008-10-15 | 224.16 |
| 2008-10-14 | 209.75 |
| 2008-10-13 | 198.95 |
| 2008-10-10 | 209.75 |
| 2008-10-09 | 188.14 |
| 2008-10-08 | 209.75 |
| 2008-10-06 | 245.77 |
| 2008-10-03 | 281.79 |
| 2008-10-02 | 285.39 |
| 2008-09-30 | 267.38 |
| 2008-09-29 | 278.19 |
| 2008-09-26 | 260.18 |
| 2008-09-25 | 231.36 |
| 2008-09-24 | 231.36 |
| 2008-09-23 | 224.16 |
| 2008-09-22 | 216.96 |
| 2008-09-19 | 202.55 |
| 2008-09-18 | 188.14 |
| 2008-09-17 | 209.75 |
| 2008-09-16 | 216.96 |
| 2008-09-12 | 252.98 |
| 2008-09-11 | 260.18 |
| 2008-09-10 | 281.79 |
| 2008-09-09 | 278.19 |
| 2008-09-08 | 278.19 |
| 2008-09-05 | 270.98 |
| 2008-09-04 | 278.19 |
| 2008-09-03 | 317.81 |
| 2008-09-02 | 321.41 |
| 2008-09-01 | 278.19 |
| 2008-08-29 | 321.41 |
| 2008-08-28 | 321.41 |
| 2008-08-27 | 325.01 |
| 2008-08-26 | 317.81 |
| 2008-08-25 | 296.20 |
| 2008-08-21 | 332.21 |
| 2008-08-20 | 314.21 |
| 2008-08-19 | 317.81 |
| 2008-08-18 | 292.60 |
| 2008-08-15 | 310.60 |
| 2008-08-14 | 325.01 |
| 2008-08-13 | 321.41 |
| 2008-08-12 | 325.01 |
| 2008-08-11 | 303.40 |
| 2008-08-08 | 314.21 |
| 2008-08-07 | 274.59 |
| 2008-08-05 | 260.18 |
| 2008-08-04 | 274.59 |
| 2008-08-01 | 281.79 |
| 2008-07-31 | 260.18 |
| 2008-07-30 | 288.99 |
| 2008-07-29 | 288.99 |
| 2008-07-28 | 288.99 |
| 2008-07-25 | 288.99 |
| 2008-07-24 | 292.60 |
| 2008-07-23 | 281.79 |
| 2008-07-22 | 285.39 |
| 2008-07-21 | 285.39 |
| 2008-07-18 | 281.79 |
| 2008-07-17 | 281.79 |
| 2008-07-16 | 281.79 |
| 2008-07-15 | 292.60 |
| 2008-07-14 | 299.80 |
| 2008-07-11 | 310.60 |
| 2008-07-10 | 307.00 |
| 2008-07-09 | 310.60 |
| 2008-07-08 | 303.40 |
| 2008-07-07 | 328.61 |
| 2008-07-04 | 332.21 |
| 2008-07-03 | 346.62 |
| 2008-07-02 | 357.43 |
| 2008-06-30 | 361.03 |
| 2008-06-27 | 375.44 |
| 2008-06-26 | 382.64 |
| 2008-06-25 | 386.24 |
| 2008-06-24 | 382.64 |
| 2008-06-23 | 386.24 |
| 2008-06-20 | 389.84 |
| 2008-06-19 | 404.25 |
| 2008-06-18 | 451.07 |
| 2008-06-17 | 451.07 |
| 2008-06-16 | 443.87 |
| 2008-06-13 | 451.07 |
| 2008-06-12 | 443.87 |
| 2008-06-11 | 447.47 |
| 2008-06-10 | 454.68 |
| 2008-06-06 | 458.28 |
| 2008-06-05 | 476.29 |
| 2008-06-04 | 476.29 |
| 2008-06-03 | 469.08 |
| 2008-06-02 | 472.68 |
| 2008-05-30 | 472.68 |
| 2008-05-29 | 476.29 |
| 2008-05-28 | 476.29 |
| 2008-05-27 | 476.29 |
| 2008-05-26 | 490.69 |
| 2008-05-23 | 465.48 |
| 2008-05-22 | 461.88 |
| 2008-05-21 | 472.68 |
| 2008-05-20 | 512.30 |
| 2008-05-19 | 505.10 |
| 2008-05-16 | 487.09 |
| 2008-05-15 | 472.68 |
| 2008-05-14 | 458.28 |
| 2008-05-13 | 472.68 |
| 2008-05-09 | 458.28 |
| 2008-05-08 | 469.08 |
| 2008-05-07 | 541.12 |
| 2008-05-06 | 397.05 |
| 2008-05-05 | 393.45 |
| 2008-05-02 | 321.41 |
| 2008-04-30 | 332.21 |
| 2008-04-29 | 350.22 |
| 2008-04-28 | 357.43 |
| 2008-04-25 | 361.03 |
| 2008-04-24 | 299.80 |
| 2008-04-23 | 256.58 |
| 2008-04-22 | 256.58 |
| 2008-04-21 | 278.19 |
| 2008-04-18 | 288.99 |
| 2008-04-17 | 296.20 |
| 2008-04-16 | 303.40 |
| 2008-04-15 | 314.21 |
| 2008-04-14 | 314.21 |
| 2008-04-11 | 332.21 |
| 2008-04-10 | 350.22 |
| 2008-04-09 | 361.03 |
| 2008-04-08 | 361.03 |
| 2008-04-07 | 361.03 |
| 2008-04-03 | 361.03 |
| 2008-04-02 | 361.03 |
| 2008-04-01 | 339.42 |
| 2008-03-31 | 364.63 |
| 2008-03-28 | 375.44 |
| 2008-03-27 | 404.25 |
| 2008-03-26 | 400.65 |
| 2008-03-25 | 386.24 |
| 2008-03-20 | 404.25 |
| 2008-03-19 | 411.45 |
| 2008-03-18 | 407.85 |
| 2008-03-17 | 469.08 |
| 2008-03-14 | 559.13 |
| 2008-03-13 | 569.93 |
| 2008-03-12 | 620.36 |
| 2008-03-11 | 616.76 |
| 2008-03-10 | 616.76 |
| 2008-03-07 | 616.76 |
| 2008-03-06 | 616.76 |
| 2008-03-05 | 616.76 |
| 2008-03-04 | 613.15 |
| 2008-03-03 | 613.15 |
| 2008-02-29 | 638.37 |
| 2008-02-28 | 692.39 |
| 2008-02-27 | 677.99 |
| 2008-02-26 | 721.21 |
| 2008-02-25 | 721.21 |
| 2008-02-22 | 728.41 |
| 2008-02-21 | 710.40 |
| 2008-02-20 | 717.61 |
| 2008-02-19 | 710.40 |
| 2008-02-18 | 685.19 |
| 2008-02-15 | 714.00 |
| 2008-02-14 | 620.36 |
| 2008-02-13 | 710.40 |
| 2008-02-12 | 685.19 |
| 2008-02-11 | 717.61 |
| 2008-02-06 | 710.40 |
| 2008-02-05 | 728.41 |
| 2008-02-04 | 728.41 |
| 2008-02-01 | 728.41 |
| 2008-01-31 | 728.41 |
| 2008-01-30 | 710.40 |
| 2008-01-29 | 739.22 |
| 2008-01-28 | 757.23 |
| 2008-01-25 | 764.43 |
| 2008-01-24 | 764.43 |
| 2008-01-23 | 764.43 |
| 2008-01-22 | 768.03 |
| 2008-01-21 | 836.47 |
| 2008-01-18 | 822.06 |
| 2008-01-17 | 836.47 |
| 2008-01-16 | 908.50 |
| 2008-01-15 | 962.53 |
| 2008-01-14 | 962.53 |
| 2008-01-11 | 980.54 |
| 2008-01-10 | 908.50 |
| 2008-01-09 | 836.47 |
| 2008-01-08 | 836.47 |
| 2008-01-07 | 836.47 |
| 2008-01-04 | 872.48 |
| 2008-01-03 | 876.08 |
| 2008-01-02 | 879.69 |
| 2007-12-31 | 879.69 |
| 2007-12-28 | 879.69 |
| 2007-12-27 | 872.48 |
| 2007-12-24 | 922.91 |
| 2007-12-21 | 922.91 |
| 2007-12-20 | 922.91 |
| 2007-12-19 | 872.48 |
| 2007-12-18 | 908.50 |
| 2007-12-17 | 890.49 |
| 2007-12-14 | 980.54 |
| 2007-12-13 | 966.13 |
| 2007-12-12 | 966.13 |
| 2007-12-11 | 962.53 |
| 2007-12-10 | 962.53 |
| 2007-12-07 | 1,016.55 |
| 2007-12-06 | 1,016.55 |
| 2007-12-05 | 1,016.55 |
| 2007-12-04 | 973.33 |
| 2007-12-03 | 876.08 |
| 2007-11-30 | 818.46 |
| 2007-11-29 | 782.44 |
| 2007-11-28 | 818.46 |
| 2007-11-27 | 890.49 |
| 2007-11-26 | 912.10 |
| 2007-11-23 | 926.51 |
| 2007-11-22 | 930.11 |
| 2007-11-21 | 944.52 |
| 2007-11-20 | 944.52 |
| 2007-11-19 | 958.93 |
| 2007-11-16 | 973.33 |
| 2007-11-15 | 984.14 |
| 2007-11-14 | 1,016.55 |
| 2007-11-13 | 1,034.56 |
| 2007-11-12 | 962.53 |
| 2007-11-09 | 980.54 |
| 2007-11-08 | 1,009.35 |
| 2007-11-07 | 1,009.35 |
| 2007-11-06 | 1,059.78 |
| 2007-11-05 | 1,059.78 |
| 2007-11-02 | 1,088.59 |
| 2007-11-01 | 1,124.61 |
| 2007-10-31 | 1,113.80 |
| 2007-10-30 | 1,106.60 |
| 2007-10-29 | 1,088.59 |
| 2007-10-26 | 1,157.02 |
| 2007-10-25 | 1,196.64 |
| 2007-10-24 | 1,196.64 |
| 2007-10-23 | 1,232.66 |
| 2007-10-22 | 1,016.55 |
| 2007-10-18 | 987.74 |
| 2007-10-17 | 1,016.55 |
| 2007-10-16 | 1,045.37 |
| 2007-10-15 | 1,052.57 |
| 2007-10-12 | 1,088.59 |
| 2007-10-11 | 1,128.21 |
| 2007-10-10 | 1,135.41 |
| 2007-10-09 | 1,142.62 |
| 2007-10-08 | 1,153.42 |
| 2007-10-05 | 1,157.02 |
| 2007-10-04 | 1,092.19 |
| 2007-10-03 | 1,160.63 |
| 2007-10-02 | 1,214.65 |
| 2007-09-28 | 1,211.05 |
| 2007-09-27 | 1,203.85 |
| 2007-09-25 | 1,196.64 |
| 2007-09-24 | 1,203.85 |
| 2007-09-21 | 1,214.65 |
| 2007-09-20 | 1,232.66 |
| 2007-09-19 | 1,247.07 |
| 2007-09-18 | 1,196.64 |
| 2007-09-17 | 1,268.68 |
| 2007-09-14 | 1,286.69 |
| 2007-09-13 | 1,272.28 |
| 2007-09-12 | 1,243.47 |
| 2007-09-11 | 1,268.68 |
| 2007-09-10 | 1,243.47 |
| 2007-09-07 | 1,340.72 |
| 2007-09-06 | 1,286.69 |
| 2007-09-05 | 1,340.72 |
| 2007-09-04 | 1,304.70 |
| 2007-09-03 | 1,290.29 |
| 2007-08-31 | 1,257.87 |
| 2007-08-30 | 1,286.69 |
| 2007-08-29 | 1,304.70 |
| 2007-08-28 | 1,376.73 |
| 2007-08-27 | 1,387.54 |
| 2007-08-24 | 1,319.10 |
| 2007-08-23 | 1,286.69 |
| 2007-08-22 | 1,286.69 |
| 2007-08-21 | 1,196.64 |
| 2007-08-20 | 1,052.57 |
| 2007-08-17 | 930.11 |
| 2007-08-16 | 1,016.55 |
| 2007-08-15 | 1,084.99 |
| 2007-08-14 | 1,084.99 |
| 2007-08-13 | 1,088.59 |
| 2007-08-10 | 1,088.59 |
| 2007-08-09 | 1,153.42 |
| 2007-08-08 | 1,225.46 |
| 2007-08-07 | 1,225.46 |
| 2007-08-06 | 1,203.85 |
| 2007-08-03 | 1,286.69 |
| 2007-08-02 | 1,311.90 |
| 2007-08-01 | 1,308.30 |
| 2007-07-31 | 1,322.71 |
| 2007-07-30 | 1,326.31 |
| 2007-07-27 | 1,340.72 |
| 2007-07-26 | 1,333.51 |
| 2007-07-25 | 1,250.67 |
| 2007-07-24 | 1,117.40 |
| 2007-07-23 | 1,070.58 |
| 2007-07-20 | 1,088.59 |
| 2007-07-19 | 1,077.79 |
| 2007-07-18 | 1,092.19 |
| 2007-07-17 | 1,084.99 |
| 2007-07-16 | 1,106.60 |
| 2007-07-13 | 1,124.61 |
| 2007-07-12 | 1,124.61 |
| 2007-07-11 | 1,124.61 |
| 2007-07-10 | 1,135.41 |
| 2007-07-09 | 1,124.61 |
| 2007-07-06 | 1,034.56 |
| 2007-07-05 | 962.53 |
| 2007-07-04 | 865.28 |
| 2007-07-03 | 836.47 |
| 2007-06-29 | 807.65 |
| 2007-06-28 | 800.45 |
| 2007-06-27 | 793.24 |
| 2007-06-26 | 782.44 |
| 2007-06-25 | 778.84 |
| 2007-06-22 | 771.63 |
| 2007-06-21 | 775.23 |
| 2007-06-20 | 768.03 |
| 2007-06-18 | 786.04 |
| 2007-06-15 | 721.21 |
| 2007-06-14 | 721.21 |
| 2007-06-13 | 710.40 |
| 2007-06-12 | 696.00 |
| 2007-06-11 | 703.20 |
| 2007-06-08 | 714.00 |
| 2007-06-07 | 699.60 |
| 2007-06-06 | 667.18 |
| 2007-06-05 | 645.57 |
| 2007-06-04 | 656.38 |
| 2007-06-01 | 656.38 |
| 2007-05-31 | 656.38 |
| 2007-05-30 | 656.38 |
| 2007-05-29 | 681.59 |
| 2007-05-28 | 699.60 |
| 2007-05-25 | 706.80 |
| 2007-05-23 | 674.38 |
| 2007-05-22 | 681.59 |
| 2007-05-21 | 659.98 |
| 2007-05-18 | 688.79 |
| 2007-05-17 | 692.39 |
| 2007-05-16 | 696.00 |
| 2007-05-15 | 685.19 |
| 2007-05-14 | 692.39 |
| 2007-05-11 | 670.78 |
| 2007-05-10 | 714.00 |
| 2007-05-09 | 728.41 |
| 2007-05-08 | 760.83 |
| 2007-05-07 | 757.23 |
| 2007-05-04 | 735.62 |
| 2007-05-03 | 735.62 |
| 2007-05-02 | 739.22 |
| 2007-04-30 | 739.22 |
| 2007-04-27 | 746.42 |
| 2007-04-26 | 739.22 |
| 2007-04-25 | 753.62 |
| 2007-04-24 | 760.83 |
| 2007-04-23 | 760.83 |
| 2007-04-20 | 764.43 |
| 2007-04-19 | 786.04 |
| 2007-04-18 | 786.04 |
| 2007-04-17 | 768.03 |
| 2007-04-16 | 746.42 |
| 2007-04-13 | 757.23 |
| 2007-04-12 | 760.83 |
| 2007-04-11 | 753.62 |
| 2007-04-10 | 746.42 |
| 2007-04-04 | 753.62 |
| 2007-04-03 | 750.02 |
| 2007-04-02 | 742.01 |
| 2007-03-30 | 738.45 |
| 2007-03-29 | 727.74 |
| 2007-03-28 | 681.36 |
| 2007-03-27 | 720.61 |
| 2007-03-26 | 738.45 |
| 2007-03-23 | 756.28 |
| 2007-03-22 | 774.12 |
| 2007-03-21 | 774.12 |
| 2007-03-20 | 749.15 |
| 2007-03-19 | 774.12 |
| 2007-03-16 | 820.51 |
| 2007-03-15 | 845.48 |
| 2007-03-14 | 859.75 |
| 2007-03-13 | 866.89 |
| 2007-03-12 | 877.59 |
| 2007-03-09 | 891.86 |
| 2007-03-08 | 816.94 |
| 2007-03-07 | 816.94 |
| 2007-03-06 | 827.64 |
| 2007-03-05 | 820.51 |
| 2007-03-02 | 863.32 |
| 2007-03-01 | 838.35 |
| 2007-02-28 | 827.64 |
| 2007-02-27 | 888.30 |
| 2007-02-26 | 895.43 |
| 2007-02-23 | 916.84 |
| 2007-02-22 | 791.96 |
| 2007-02-21 | 738.45 |
| 2007-02-16 | 620.71 |
| 2007-02-15 | 599.30 |
| 2007-02-14 | 606.44 |
| 2007-02-13 | 610.00 |
| 2007-02-12 | 634.98 |
| 2007-02-09 | 649.25 |
| 2007-02-08 | 667.09 |
| 2007-02-07 | 663.52 |
| 2007-02-06 | 677.79 |
| 2007-02-05 | 684.93 |
| 2007-02-02 | 670.66 |
| 2007-02-01 | 649.25 |
| 2007-01-31 | 613.57 |
| 2007-01-30 | 606.44 |
| 2007-01-29 | 627.84 |
| 2007-01-26 | 649.25 |
| 2007-01-25 | 667.09 |
| 2007-01-24 | 681.36 |
| 2007-01-23 | 681.36 |
| 2007-01-22 | 684.93 |
| 2007-01-19 | 684.93 |
| 2007-01-18 | 684.93 |
| 2007-01-17 | 681.36 |
| 2007-01-16 | 681.36 |
| 2007-01-15 | 677.79 |
| 2007-01-12 | 681.36 |
| 2007-01-11 | 692.06 |
| 2007-01-10 | 688.50 |
| 2007-01-09 | 752.72 |
| 2007-01-08 | 756.28 |
| 2007-01-05 | 667.09 |
| 2007-01-04 | 631.41 |
| 2007-01-03 | 599.30 |
| 2007-01-02 | 610.00 |
| 2006-12-29 | 606.44 |
| 2006-12-28 | 610.00 |
| 2006-12-27 | 613.57 |
| 2006-12-22 | 610.00 |
| 2006-12-21 | 602.87 |
| 2006-12-20 | 599.30 |
| 2006-12-19 | 599.30 |
| 2006-12-18 | 602.87 |
| 2006-12-15 | 606.44 |
| 2006-12-14 | 613.57 |
| 2006-12-13 | 602.87 |
| 2006-12-12 | 606.44 |
| 2006-12-11 | 599.30 |
| 2006-12-08 | 606.44 |
| 2006-12-07 | 610.00 |
| 2006-12-06 | 613.57 |
| 2006-12-05 | 613.57 |
| 2006-12-04 | 620.71 |
| 2006-12-01 | 613.57 |
| 2006-11-30 | 610.00 |
| 2006-11-29 | 592.16 |
| 2006-11-28 | 606.44 |
| 2006-11-27 | 606.44 |
| 2006-11-24 | 577.89 |
| 2006-11-23 | 567.19 |
| 2006-11-22 | 595.73 |
| 2006-11-21 | 602.87 |
| 2006-11-20 | 606.44 |
| 2006-11-17 | 602.87 |
| 2006-11-16 | 610.00 |
| 2006-11-15 | 617.14 |
| 2006-11-14 | 634.98 |
| 2006-11-13 | 631.41 |
| 2006-11-10 | 634.98 |
| 2006-11-09 | 670.66 |
| 2006-11-08 | 670.66 |
| 2006-11-07 | 674.22 |
| 2006-11-06 | 702.77 |
| 2006-11-03 | 749.15 |
| 2006-11-02 | 756.28 |
| 2006-11-01 | 766.99 |
| 2006-10-31 | 763.42 |
| 2006-10-27 | 756.28 |
| 2006-10-26 | 766.99 |
| 2006-10-25 | 770.56 |
| 2006-10-24 | 770.56 |
| 2006-10-23 | 770.56 |
| 2006-10-20 | 788.40 |
| 2006-10-19 | 784.83 |
| 2006-10-18 | 777.69 |
| 2006-10-17 | 781.26 |
| 2006-10-16 | 781.26 |
| 2006-10-13 | 770.56 |
| 2006-10-12 | 763.42 |
| 2006-10-11 | 756.28 |
| 2006-10-10 | 756.28 |
| 2006-10-09 | 752.72 |
| 2006-10-06 | 749.15 |
| 2006-10-05 | 766.99 |
| 2006-10-04 | 770.56 |
| 2006-10-03 | 749.15 |
| 2006-09-29 | 738.45 |
| 2006-09-28 | 724.17 |
| 2006-09-27 | 734.88 |
| 2006-09-26 | 720.61 |
| 2006-09-25 | 724.17 |
| 2006-09-22 | 727.74 |
| 2006-09-21 | 720.61 |
| 2006-09-20 | 713.47 |
| 2006-09-19 | 709.90 |
| 2006-09-18 | 702.77 |
| 2006-09-15 | 727.74 |
| 2006-09-14 | 742.01 |
| 2006-09-13 | 756.28 |
| 2006-09-12 | 756.28 |
| 2006-09-11 | 756.28 |
| 2006-09-08 | 756.28 |
| 2006-09-07 | 752.72 |
| 2006-09-06 | 763.42 |
| 2006-09-05 | 756.28 |
| 2006-09-04 | 756.28 |
| 2006-09-01 | 752.72 |
| 2006-08-31 | 709.90 |
| 2006-08-30 | 699.20 |
| 2006-08-29 | 688.50 |
| 2006-08-28 | 684.93 |
| 2006-08-25 | 667.09 |
| 2006-08-24 | 681.36 |
| 2006-08-23 | 684.93 |
| 2006-08-22 | 709.90 |
| 2006-08-21 | 717.04 |
| 2006-08-18 | 617.14 |
| 2006-08-17 | 556.49 |
| 2006-08-16 | 563.62 |
| 2006-08-15 | 570.76 |
| 2006-08-14 | 556.49 |
| 2006-08-11 | 713.47 |
| 2006-08-10 | 720.61 |
| 2006-08-09 | 684.93 |
| 2006-08-08 | 684.93 |
| 2006-08-07 | 649.25 |
| 2006-08-04 | 631.41 |
| 2006-08-03 | 631.41 |
| 2006-08-02 | 613.57 |
| 2006-08-01 | 634.98 |
| 2006-07-31 | 649.25 |
| 2006-07-28 | 642.11 |
| 2006-07-27 | 645.68 |
| 2006-07-26 | 577.89 |
| 2006-07-25 | 535.08 |
| 2006-07-24 | 549.35 |
| 2006-07-21 | 517.24 |
| 2006-07-20 | 506.54 |
| 2006-07-19 | 499.40 |
| 2006-07-18 | 499.40 |
| 2006-07-17 | 506.54 |
| 2006-07-14 | 506.54 |
| 2006-07-13 | 506.54 |
| 2006-07-12 | 506.54 |
| 2006-07-11 | 506.54 |
| 2006-07-10 | 517.24 |
| 2006-07-07 | 485.13 |
| 2006-07-06 | 460.15 |
| 2006-07-05 | 435.18 |
| 2006-07-04 | 428.04 |
| 2006-07-03 | 417.34 |
| 2006-06-30 | 410.20 |
| 2006-06-29 | 406.64 |
| 2006-06-28 | 406.64 |
| 2006-06-27 | 410.20 |
| 2006-06-26 | 399.50 |
| 2006-06-23 | 399.50 |
| 2006-06-22 | 399.50 |
| 2006-06-21 | 399.50 |
| 2006-06-20 | 392.36 |
| 2006-06-19 | 395.93 |
| 2006-06-16 | 399.50 |
| 2006-06-15 | 370.96 |
| 2006-06-14 | 370.96 |
| 2006-06-13 | 378.09 |
| 2006-06-12 | 399.50 |
| 2006-06-09 | 399.50 |
| 2006-06-08 | 399.50 |
| 2006-06-07 | 399.50 |
| 2006-06-06 | 406.64 |
| 2006-06-05 | 406.64 |
| 2006-06-02 | 410.20 |
| 2006-06-01 | 399.50 |
| 2006-05-30 | 406.64 |
| 2006-05-29 | 403.07 |
| 2006-05-26 | 378.09 |
| 2006-05-25 | 370.96 |
| 2006-05-24 | 349.55 |
| 2006-05-23 | 342.41 |
| 2006-05-22 | 335.28 |
| 2006-05-19 | 349.55 |
| 2006-05-18 | 349.55 |
| 2006-05-17 | 342.41 |
| 2006-05-16 | 328.14 |
| 2006-05-15 | 310.30 |
| 2006-05-12 | 331.71 |
| 2006-05-11 | 356.69 |
| 2006-05-10 | 356.69 |
| 2006-05-09 | 360.25 |
| 2006-05-08 | 353.12 |
| 2006-05-04 | 335.28 |
| 2006-05-03 | 342.41 |
| 2006-05-02 | 331.71 |
| 2006-04-28 | 324.57 |
| 2006-04-27 | 317.44 |
| 2006-04-26 | 310.30 |
| 2006-04-25 | 324.57 |
| 2006-04-24 | 353.12 |
| 2006-04-21 | 356.69 |
| 2006-04-20 | 360.25 |
| 2006-04-19 | 363.82 |
| 2006-04-18 | 356.69 |
| 2006-04-13 | 353.12 |
| 2006-04-12 | 363.82 |
| 2006-04-11 | 356.69 |
| 2006-04-10 | 363.82 |
| 2006-04-07 | 363.82 |
| 2006-04-06 | 363.82 |
| 2006-04-04 | 363.82 |
| 2006-04-03 | 370.26 |
| 2006-03-31 | 342.40 |
| 2006-03-30 | 349.36 |
| 2006-03-29 | 352.85 |
| 2006-03-28 | 349.36 |
| 2006-03-27 | 335.43 |
| 2006-03-24 | 328.46 |
| 2006-03-23 | 328.46 |
| 2006-03-22 | 318.01 |
| 2006-03-21 | 352.85 |
| 2006-03-20 | 335.43 |
| 2006-03-17 | 324.98 |
| 2006-03-16 | 338.91 |
| 2006-03-15 | 352.85 |
| 2006-03-14 | 318.01 |
| 2006-03-13 | 276.21 |
| 2006-03-10 | 241.38 |
| 2006-03-09 | 213.51 |
| 2006-03-08 | 234.41 |
| 2006-03-07 | 248.34 |
| 2006-03-06 | 227.44 |
| 2006-03-03 | 213.51 |
| 2006-03-02 | 210.03 |
| 2006-03-01 | 206.54 |
| 2006-02-28 | 210.03 |
| 2006-02-27 | 213.51 |
| 2006-02-24 | 199.58 |
| 2006-02-23 | 182.16 |
| 2006-02-22 | 178.68 |
| 2006-02-21 | 178.68 |
| 2006-02-20 | 175.19 |
| 2006-02-17 | 175.19 |
| 2006-02-16 | 171.71 |
| 2006-02-15 | 171.71 |
| 2006-02-14 | 171.71 |
| 2006-02-13 | 168.22 |
| 2006-02-10 | 178.68 |
| 2006-02-09 | 178.68 |
| 2006-02-08 | 171.71 |
| 2006-02-07 | 178.68 |
| 2006-02-06 | 171.71 |
| 2006-02-03 | 182.16 |
| 2006-02-02 | 182.16 |
| 2006-02-01 | 182.16 |
| 2006-01-27 | 175.19 |
| 2006-01-26 | 178.68 |
| 2006-01-25 | 175.19 |
| 2006-01-24 | 178.68 |
| 2006-01-23 | 175.19 |
| 2006-01-20 | 182.16 |
| 2006-01-19 | 182.16 |
| 2006-01-18 | 178.68 |
| 2006-01-17 | 175.19 |
| 2006-01-16 | 175.19 |
| 2006-01-13 | 168.22 |
| 2006-01-12 | 168.22 |
| 2006-01-11 | 168.22 |
| 2006-01-10 | 164.74 |
| 2006-01-09 | 168.22 |
| 2006-01-06 | 164.74 |
| 2006-01-05 | 143.84 |
| 2006-01-04 | 140.36 |
| 2006-01-03 | 133.39 |
| 2005-12-30 | 129.91 |
| 2005-12-29 | 126.42 |
| 2005-12-28 | 129.91 |
| 2005-12-23 | 122.94 |
| 2005-12-22 | 122.94 |
| 2005-12-21 | 122.94 |
| 2005-12-20 | 129.91 |
| 2005-12-19 | 129.91 |
| 2005-12-16 | 109.01 |
| 2005-12-15 | 109.01 |
| 2005-12-14 | 112.49 |
| 2005-12-13 | 115.97 |
| 2005-12-12 | 115.97 |
| 2005-12-09 | 112.49 |
| 2005-12-08 | 122.94 |
| 2005-12-07 | 115.97 |
| 2005-12-06 | 112.49 |
| 2005-12-05 | 112.49 |
| 2005-12-02 | 112.49 |
| 2005-12-01 | 109.01 |
| 2005-11-30 | 102.04 |
| 2005-11-29 | 102.04 |
| 2005-11-28 | 105.52 |
| 2005-11-25 | 109.01 |
| 2005-11-24 | 109.01 |
| 2005-11-23 | 109.01 |
| 2005-11-22 | 109.01 |
| 2005-11-21 | 109.01 |
| 2005-11-18 | 109.01 |
| 2005-11-17 | 109.01 |
| 2005-11-16 | 109.01 |
| 2005-11-15 | 109.01 |
| 2005-11-14 | 112.49 |
| 2005-11-11 | 112.49 |
| 2005-11-10 | 119.46 |
| 2005-11-09 | 112.49 |
| 2005-11-08 | 105.52 |
| 2005-11-07 | 95.07 |
| 2005-11-04 | 102.04 |
| 2005-11-03 | 88.11 |
| 2005-11-02 | 91.59 |
| 2005-11-01 | 88.11 |
| 2005-10-31 | 91.59 |
| 2005-10-28 | 98.56 |
| 2005-10-27 | 91.59 |
| 2005-10-26 | 91.59 |
| 2005-10-25 | 91.59 |
| 2005-10-24 | 91.59 |
| 2005-10-21 | 91.59 |
| 2005-10-20 | 91.59 |
| 2005-10-19 | 91.59 |
| 2005-10-18 | 91.59 |
| 2005-10-17 | 91.59 |
| 2005-10-14 | 95.07 |
| 2005-10-13 | 98.56 |
| 2005-10-12 | 91.59 |
| 2005-10-10 | 91.59 |
| 2005-10-07 | 81.14 |
| 2005-10-06 | 81.14 |
| 2005-10-05 | 81.14 |
| 2005-10-04 | 81.14 |
| 2005-10-03 | 74.17 |
| 2005-09-30 | 88.11 |
| 2005-09-29 | 91.59 |
| 2005-09-28 | 91.59 |
| 2005-09-27 | 81.14 |
| 2005-09-26 | 77.66 |
| 2005-09-23 | 102.04 |
| 2005-09-22 | 91.59 |
| 2005-09-21 | 91.59 |
| 2005-09-20 | 91.59 |
| 2005-09-16 | 81.14 |
| 2005-09-15 | 91.59 |
| 2005-09-14 | 91.59 |
| 2005-09-13 | 91.59 |
| 2005-09-12 | 84.62 |
| 2005-09-09 | 98.56 |
| 2005-09-08 | 102.04 |
| 2005-09-07 | 102.04 |
| 2005-09-06 | 102.04 |
| 2005-09-05 | 102.04 |
| 2005-09-02 | 98.56 |
| 2005-09-01 | 102.04 |
| 2005-08-31 | 98.56 |
| 2005-08-30 | 102.04 |
| 2005-08-29 | 102.04 |
| 2005-08-26 | 102.04 |
| 2005-08-25 | 98.56 |
| 2005-08-24 | 98.56 |
| 2005-08-23 | 84.62 |
| 2005-08-22 | 88.11 |
| 2005-08-19 | 102.04 |
| 2005-08-18 | 102.04 |
| 2005-08-17 | 91.59 |
| 2005-08-16 | 102.04 |
| 2005-08-15 | 109.01 |
| 2005-08-12 | 105.52 |
| 2005-08-11 | 102.04 |
| 2005-08-10 | 95.07 |
| 2005-08-09 | 91.59 |
| 2005-08-08 | 91.59 |
| 2005-08-05 | 84.62 |
| 2005-08-04 | 84.62 |
| 2005-08-03 | 84.62 |
| 2005-08-02 | 91.59 |
| 2005-08-01 | 77.66 |
| 2005-07-29 | 81.14 |
| 2005-07-28 | 74.17 |
| 2005-07-27 | 74.17 |
| 2005-07-26 | 74.17 |
| 2005-07-25 | 74.17 |
| 2005-07-22 | 74.17 |
| 2005-07-21 | 68.95 |
| 2005-07-20 | 74.17 |
| 2005-07-19 | 77.66 |
| 2005-07-18 | 68.95 |
| 2005-07-15 | 74.17 |
| 2005-07-14 | 74.17 |
| 2005-07-13 | 74.17 |
| 2005-07-12 | 74.17 |
| 2005-07-11 | 72.43 |
| 2005-07-08 | 63.72 |
| 2005-07-07 | 56.75 |
| 2005-07-06 | 58.50 |
| 2005-07-05 | 67.21 |
| 2005-07-04 | 67.21 |
| 2005-06-30 | 63.72 |
| 2005-06-29 | 63.72 |
| 2005-06-28 | 63.72 |
| 2005-06-27 | 70.69 |
| 2005-06-24 | 70.69 |
| 2005-06-23 | 63.72 |
| 2005-06-22 | 61.98 |
| 2005-06-21 | 67.21 |
| 2005-06-20 | 68.95 |
| 2005-06-17 | 68.95 |
| 2005-06-16 | 67.21 |
| 2005-06-15 | 70.69 |
| 2005-06-14 | 65.46 |
| 2005-06-13 | 63.72 |
| 2005-06-10 | 70.69 |
| 2005-06-09 | 70.69 |
| 2005-06-08 | 70.69 |
| 2005-06-07 | 70.69 |
| 2005-06-06 | 70.69 |
| 2005-06-03 | 68.95 |
| 2005-06-02 | 68.95 |
| 2005-06-01 | 74.17 |
| 2005-05-31 | 74.17 |
| 2005-05-30 | 74.17 |
| 2005-05-27 | 74.17 |
| 2005-05-26 | 60.24 |
| 2005-05-25 | 56.75 |
| 2005-05-24 | 63.72 |
| 2005-05-23 | 70.69 |
| 2005-05-20 | 74.17 |
| 2005-05-19 | 74.17 |
| 2005-05-18 | 68.95 |
| 2005-05-17 | 53.27 |
| 2005-05-13 | 60.24 |
| 2005-05-12 | 53.27 |
| 2005-05-11 | 53.27 |
| 2005-05-10 | 39.34 |
| 2005-05-09 | 46.30 |
| 2005-05-06 | 46.30 |
| 2005-05-05 | 42.82 |
| 2005-05-04 | 42.82 |
| 2005-05-03 | 42.82 |
| 2005-04-29 | 42.82 |
| 2005-04-28 | 34.11 |
| 2005-04-27 | 32.37 |
| 2005-04-26 | 32.37 |
| 2005-04-25 | 42.82 |
| 2005-04-22 | 42.82 |
| 2005-04-21 | 42.82 |
| 2005-04-20 | 46.30 |
| 2005-04-19 | 42.82 |
| 2005-04-18 | 42.82 |
| 2005-04-15 | 46.30 |
| 2005-04-14 | 44.56 |
| 2005-04-13 | 44.56 |
| 2005-04-12 | 44.56 |
| 2005-04-11 | 35.85 |
| 2005-04-08 | 39.34 |
| 2005-04-07 | 39.34 |
| 2005-04-06 | 32.11 |
| 2005-04-04 | 32.11 |
| 2005-04-01 | 35.42 |
| 2005-03-31 | 35.42 |
| 2005-03-30 | 28.81 |
| 2005-03-29 | 35.42 |
| 2005-03-24 | 37.07 |
| 2005-03-23 | 37.07 |
| 2005-03-22 | 42.02 |
| 2005-03-21 | 42.02 |
| 2005-03-18 | 37.07 |
| 2005-03-17 | 40.37 |
| 2005-03-16 | 32.11 |
| 2005-03-15 | 35.42 |
| 2005-03-14 | 32.11 |
| 2005-03-11 | 32.11 |
| 2005-03-10 | 32.11 |
| 2005-03-09 | 32.11 |
| 2005-03-08 | 33.77 |
| 2005-03-07 | 35.42 |
| 2005-03-04 | 32.11 |
| 2005-03-03 | 32.11 |
| 2005-03-02 | 32.11 |
| 2005-03-01 | 32.11 |
| 2005-02-28 | 37.07 |
| 2005-02-25 | 37.07 |
| 2005-02-24 | 42.02 |
| 2005-02-23 | 43.67 |
| 2005-02-22 | 40.37 |
| 2005-02-21 | 48.63 |
| 2005-02-18 | 37.07 |
| 2005-02-17 | 38.72 |
| 2005-02-16 | 37.07 |
| 2005-02-15 | 32.11 |
| 2005-02-14 | 35.42 |
| 2005-02-08 | 32.11 |
| 2005-02-07 | 32.11 |
| 2005-02-04 | 25.51 |
| 2005-02-03 | 22.21 |
| 2005-02-02 | 27.16 |
| 2005-02-01 | 27.16 |
| 2005-01-31 | 32.11 |
| 2005-01-28 | 32.11 |
| 2005-01-27 | 32.11 |
| 2005-01-26 | 22.21 |
| 2005-01-25 | 22.21 |
| 2005-01-24 | 28.81 |
| 2005-01-21 | 12.30 |
| 2005-01-20 | 12.30 |
| 2005-01-19 | 12.30 |
| 2005-01-18 | 12.30 |
| 2005-01-17 | 15.60 |
| 2005-01-14 | 15.60 |
| 2005-01-13 | 15.60 |
| 2005-01-12 | 15.60 |
| 2005-01-11 | 15.60 |
| 2005-01-10 | 17.25 |
| 2005-01-07 | 17.25 |
| 2005-01-06 | 22.21 |
| 2005-01-05 | 22.21 |
| 2005-01-04 | 22.21 |
| 2005-01-03 | 22.21 |
| 2004-12-31 | 22.21 |
| 2004-12-30 | 22.21 |
| 2004-12-29 | 22.21 |
| 2004-12-28 | 25.51 |
| 2004-12-24 | 15.60 |
| 2004-12-23 | 15.60 |
| 2004-12-22 | 15.60 |
| 2004-12-21 | 15.60 |
| 2004-12-20 | 15.60 |
| 2004-12-17 | 15.60 |
| 2004-12-16 | 15.60 |
| 2004-12-15 | 15.60 |
| 2004-12-14 | 15.60 |
| 2004-12-13 | 15.60 |
| 2004-12-10 | 15.60 |
| 2004-12-09 | 15.60 |
| 2004-12-08 | 15.60 |
| 2004-12-07 | 15.60 |
| 2004-12-06 | 15.60 |
| 2004-12-03 | 12.30 |
| 2004-12-02 | 12.30 |
| 2004-12-01 | 18.90 |
| 2004-11-30 | 18.90 |
| 2004-11-29 | 18.90 |
| 2004-11-26 | 18.90 |
| 2004-11-25 | 15.60 |
| 2004-11-24 | 15.60 |
| 2004-11-23 | 15.60 |
| 2004-11-22 | 8.99 |
| 2004-11-19 | 18.90 |
| 2004-11-18 | 23.86 |
| 2004-11-17 | 22.21 |
| 2004-11-16 | 15.60 |
| 2004-11-15 | 15.60 |
| 2004-11-12 | 8.99 |
| 2004-11-11 | 12.30 |
| 2004-11-10 | 12.30 |
| 2004-11-09 | 12.30 |
| 2004-11-08 | 8.99 |
| 2004-11-05 | 8.99 |
| 2004-11-04 | 13.95 |
| 2004-11-03 | 8.99 |
| 2004-11-02 | 10.65 |
| 2004-11-01 | 8.99 |
| 2004-10-29 | 13.95 |
| 2004-10-28 | 10.65 |
| 2004-10-27 | 10.65 |
| 2004-10-26 | 10.65 |
| 2004-10-25 | 13.95 |
| 2004-10-21 | 12.30 |
| 2004-10-20 | 13.95 |
| 2004-10-19 | 0.74 |
| 2004-10-18 | -0.91 |
| 2004-10-15 | -0.91 |
| 2004-10-14 | 4.04 |
| 2004-10-13 | 4.04 |
| 2004-10-12 | 2.39 |
| 2004-10-11 | 5.69 |
| 2004-10-08 | 15.60 |
| 2004-10-07 | 15.60 |
| 2004-10-06 | 15.60 |
| 2004-10-05 | 15.60 |
| 2004-10-04 | 15.60 |
| 2004-09-30 | 15.60 |
| 2004-09-28 | 15.60 |
| 2004-09-27 | 15.60 |
| 2004-09-24 | 15.60 |
| 2004-09-23 | 15.60 |
| 2004-09-22 | 12.30 |
| 2004-09-21 | 10.65 |
| 2004-09-20 | 8.99 |
| 2004-09-17 | 10.65 |
| 2004-09-16 | 10.65 |
| 2004-09-15 | 12.30 |
| 2004-09-14 | 12.30 |
| 2004-09-13 | 12.30 |
| 2004-09-10 | 12.30 |
| 2004-09-09 | 12.30 |
| 2004-09-08 | 8.99 |
| 2004-09-07 | 8.99 |
| 2004-09-06 | 8.99 |
| 2004-09-03 | 12.30 |
| 2004-09-02 | 12.30 |
| 2004-09-01 | 12.30 |
| 2004-08-31 | 12.30 |
| 2004-08-30 | 12.30 |
| 2004-08-27 | 12.30 |
| 2004-08-26 | 12.30 |
| 2004-08-25 | 12.30 |
| 2004-08-24 | 12.30 |
| 2004-08-23 | 12.30 |
| 2004-08-20 | 10.65 |
| 2004-08-19 | 12.30 |
| 2004-08-18 | 12.30 |
| 2004-08-17 | 12.30 |
| 2004-08-16 | 15.60 |
| 2004-08-13 | 15.60 |
| 2004-08-12 | 15.60 |
| 2004-08-11 | 15.60 |
| 2004-08-10 | 15.60 |
| 2004-08-09 | 15.60 |
| 2004-08-06 | 15.60 |
| 2004-08-05 | 13.95 |
| 2004-08-04 | 13.95 |
| 2004-08-03 | 13.95 |
| 2004-08-02 | 13.95 |
| 2004-07-30 | 13.95 |
| 2004-07-29 | 13.95 |
| 2004-07-28 | 13.95 |
| 2004-07-27 | 13.95 |
| 2004-07-26 | 15.60 |
| 2004-07-23 | 15.60 |
| 2004-07-22 | 12.30 |
| 2004-07-21 | 12.30 |
| 2004-07-20 | 12.30 |
| 2004-07-19 | 13.95 |
| 2004-07-16 | 13.95 |
| 2004-07-15 | 13.95 |
| 2004-07-14 | 13.95 |
| 2004-07-13 | 15.60 |
| 2004-07-12 | 12.30 |
| 2004-07-09 | 12.30 |
| 2004-07-08 | 12.30 |
| 2004-07-07 | 10.65 |
| 2004-07-06 | 10.65 |
| 2004-07-05 | 10.65 |
| 2004-07-02 | 12.30 |
| 2004-06-30 | 12.30 |
| 2004-06-29 | 12.30 |
| 2004-06-28 | 13.95 |
| 2004-06-25 | 8.99 |
| 2004-06-24 | 8.99 |
| 2004-06-23 | 2.39 |
| 2004-06-21 | 0.74 |
| 2004-06-18 | -0.91 |
| 2004-06-17 | -0.91 |
| 2004-06-16 | 7.34 |
| 2004-06-15 | 7.34 |
| 2004-06-14 | 8.99 |
| 2004-06-11 | 8.99 |
| 2004-06-10 | 8.99 |
| 2004-06-09 | 2.39 |
| 2004-06-08 | 7.34 |
| 2004-06-07 | 7.34 |
| 2004-06-04 | 10.65 |
| 2004-06-03 | 5.69 |
| 2004-06-02 | 5.69 |
| 2004-06-01 | 15.60 |
| 2004-05-31 | 15.60 |
| 2004-05-28 | 15.60 |
| 2004-05-27 | 12.30 |
| 2004-05-25 | 12.30 |
| 2004-05-24 | 12.30 |
| 2004-05-21 | 12.30 |
| 2004-05-20 | 2.39 |
| 2004-05-19 | 0.74 |
| 2004-05-18 | -2.57 |
| 2004-05-17 | -4.22 |
| 2004-05-14 | -4.22 |
| 2004-05-13 | -0.91 |
| 2004-05-12 | -2.57 |
| 2004-05-11 | -4.22 |
| 2004-05-10 | -5.87 |
| 2004-05-07 | -0.91 |
| 2004-05-06 | 2.39 |
| 2004-05-05 | -0.91 |
| 2004-05-04 | -0.91 |
| 2004-05-03 | -0.91 |
| 2004-04-30 | -0.91 |
| 2004-04-29 | -4.22 |
| 2004-04-28 | -4.22 |
| 2004-04-27 | -4.22 |
| 2004-04-26 | -5.87 |
| 2004-04-23 | -7.52 |
| 2004-04-22 | -7.52 |
| 2004-04-21 | -5.87 |
| 2004-04-20 | -0.91 |
| 2004-04-19 | 5.69 |
| 2004-04-16 | 13.95 |
| 2004-04-15 | 13.95 |
| 2004-04-14 | 13.95 |
| 2004-04-13 | 13.95 |
| 2004-04-08 | 17.25 |
| 2004-04-07 | 12.30 |
| 2004-04-06 | 1.96 |
| 2004-04-02 | 1.96 |
| 2004-04-01 | -1.23 |
| 2004-03-31 | -2.82 |
| 2004-03-30 | -4.42 |
| 2004-03-29 | -7.60 |
| 2004-03-26 | -7.60 |
| 2004-03-25 | -7.60 |
| 2004-03-24 | -7.60 |
| 2004-03-23 | -7.60 |
| 2004-03-22 | -6.01 |
| 2004-03-19 | -2.82 |
| 2004-03-18 | -10.79 |
| 2004-03-17 | -10.79 |
| 2004-03-16 | -6.01 |
| 2004-03-15 | -7.60 |
| 2004-03-12 | -10.79 |
| 2004-03-11 | -6.01 |
| 2004-03-10 | -6.01 |
| 2004-03-09 | -7.60 |
| 2004-03-08 | -6.01 |
| 2004-03-05 | -6.01 |
| 2004-03-04 | -7.60 |
| 2004-03-03 | -4.42 |
| 2004-03-02 | -4.42 |
| 2004-03-01 | -2.82 |
| 2004-02-27 | -4.42 |
| 2004-02-26 | 3.55 |
| 2004-02-25 | 6.73 |
| 2004-02-24 | 5.14 |
| 2004-02-23 | 5.14 |
| 2004-02-20 | 5.14 |
| 2004-02-19 | 6.73 |
| 2004-02-18 | 1.96 |
| 2004-02-17 | 5.14 |
| 2004-02-16 | 1.96 |
| 2004-02-13 | 1.96 |
| 2004-02-12 | -1.23 |
| 2004-02-11 | -1.23 |
| 2004-02-10 | 0.36 |
| 2004-02-09 | 6.73 |
| 2004-02-06 | -2.82 |
| 2004-02-05 | 0.36 |
| 2004-02-04 | 0.36 |
| 2004-02-03 | 1.96 |
| 2004-02-02 | 5.14 |
| 2004-01-30 | 5.14 |
| 2004-01-29 | 6.73 |
| 2004-01-28 | 6.73 |
| 2004-01-27 | 8.33 |
| 2004-01-26 | 3.55 |
| 2004-01-21 | 3.55 |
| 2004-01-20 | 3.55 |
| 2004-01-19 | 3.55 |
| 2004-01-16 | 1.96 |
| 2004-01-15 | 3.55 |
| 2004-01-14 | 5.14 |
| 2004-01-13 | 5.14 |
| 2004-01-12 | 5.14 |
| 2004-01-09 | 5.14 |
| 2004-01-08 | 5.14 |
| 2004-01-07 | 5.14 |
| 2004-01-06 | 1.96 |
| 2004-01-05 | 1.96 |
| 2004-01-02 | -4.42 |
| 2003-12-31 | -4.42 |
| 2003-12-30 | -7.60 |
| 2003-12-29 | -1.23 |
| 2003-12-24 | 1.96 |
| 2003-12-23 | 5.14 |
| 2003-12-22 | -4.42 |
| 2003-12-19 | -2.82 |
| 2003-12-18 | -2.82 |
| 2003-12-17 | -9.20 |
| 2003-12-16 | -4.42 |
| 2003-12-15 | -4.42 |
| 2003-12-12 | -2.82 |
| 2003-12-11 | -4.42 |
| 2003-12-10 | -1.23 |
| 2003-12-09 | -4.42 |
| 2003-12-08 | -4.42 |
| 2003-12-05 | -1.23 |
| 2003-12-04 | -4.42 |
| 2003-12-03 | 5.14 |
| 2003-12-02 | 3.55 |
| 2003-12-01 | -4.42 |
| 2003-11-28 | -4.42 |
| 2003-11-27 | -1.23 |
| 2003-11-26 | -2.82 |
| 2003-11-25 | -2.82 |
| 2003-11-24 | -4.42 |
| 2003-11-21 | -7.60 |
| 2003-11-20 | -7.60 |
| 2003-11-19 | -7.60 |
| 2003-11-18 | -4.42 |
| 2003-11-17 | -4.42 |
| 2003-11-14 | -4.42 |
| 2003-11-13 | -4.42 |
| 2003-11-12 | 0.36 |
| 2003-11-11 | 0.36 |
| 2003-11-10 | 1.96 |
| 2003-11-07 | -4.42 |
| 2003-11-06 | -4.42 |
| 2003-11-05 | -4.42 |
| 2003-11-04 | -4.42 |
| 2003-11-03 | -4.42 |
| 2003-10-31 | -2.82 |
| 2003-10-30 | -2.82 |
| 2003-10-29 | -1.23 |
| 2003-10-28 | -4.42 |
| 2003-10-27 | -2.82 |
| 2003-10-24 | -2.82 |
| 2003-10-23 | 3.55 |
| 2003-10-22 | 3.55 |
| 2003-10-21 | -4.42 |
| 2003-10-20 | -2.82 |
| 2003-10-17 | -4.42 |
| 2003-10-16 | -2.82 |
| 2003-10-15 | -2.82 |
| 2003-10-14 | 3.55 |
| 2003-10-13 | 5.14 |
| 2003-10-10 | 5.14 |
| 2003-10-09 | 5.14 |
| 2003-10-08 | -2.82 |
| 2003-10-07 | 0.36 |
| 2003-10-06 | 1.96 |
| 2003-10-03 | 1.96 |
| 2003-10-02 | 1.96 |
| 2003-09-30 | 1.96 |
| 2003-09-29 | 1.96 |
| 2003-09-26 | 1.96 |
| 2003-09-25 | -4.42 |
| 2003-09-24 | -4.42 |
| 2003-09-23 | 5.14 |
| 2003-09-22 | 8.33 |
| 2003-09-19 | 8.33 |
| 2003-09-18 | 8.33 |
| 2003-09-17 | 8.33 |
| 2003-09-16 | 13.11 |
| 2003-09-15 | -2.82 |
| 2003-09-11 | -2.82 |
| 2003-09-10 | -2.82 |
| 2003-09-09 | -2.82 |
| 2003-09-08 | -2.82 |
| 2003-09-05 | 1.96 |
| 2003-09-04 | 1.96 |
| 2003-09-03 | 1.96 |
| 2003-09-02 | 1.96 |
| 2003-09-01 | 11.51 |
| 2003-08-29 | 9.92 |
| 2003-08-28 | 8.33 |
| 2003-08-27 | 1.96 |
| 2003-08-26 | 1.96 |
| 2003-08-25 | 1.96 |
| 2003-08-22 | 1.96 |
| 2003-08-21 | 1.96 |
| 2003-08-20 | 1.96 |
| 2003-08-19 | 1.96 |
| 2003-08-18 | 1.96 |
| 2003-08-15 | 1.96 |
| 2003-08-14 | 1.96 |
| 2003-08-13 | 1.96 |
| 2003-08-12 | 1.96 |
| 2003-08-11 | 1.96 |
| 2003-08-08 | 5.14 |
| 2003-08-07 | 6.73 |
| 2003-08-06 | 3.55 |
| 2003-08-05 | 5.14 |
| 2003-08-04 | 5.14 |
| 2003-08-01 | 5.14 |
| 2003-07-31 | 3.55 |
| 2003-07-30 | 3.55 |
| 2003-07-29 | 17.89 |
| 2003-07-28 | 11.51 |
| 2003-07-25 | 1.96 |
| 2003-07-24 | 5.14 |
| 2003-07-23 | 1.96 |
| 2003-07-22 | 1.96 |
| 2003-07-21 | 1.96 |
| 2003-07-18 | -1.23 |
| 2003-07-17 | -1.23 |
| 2003-07-16 | -1.23 |
| 2003-07-15 | 11.51 |
| 2003-07-14 | 11.51 |
| 2003-07-11 | 1.96 |
| 2003-07-10 | 1.96 |
| 2003-07-09 | 1.96 |
| 2003-07-08 | 1.96 |
| 2003-07-07 | 5.14 |
| 2003-07-04 | 1.96 |
| 2003-07-03 | -4.42 |
| 2003-07-02 | -4.42 |
| 2003-06-30 | -7.60 |
| 2003-06-27 | -10.79 |
| 2003-06-26 | -7.60 |
| 2003-06-25 | -4.42 |
| 2003-06-24 | -4.42 |
| 2003-06-23 | -4.42 |
| 2003-06-20 | -4.42 |
| 2003-06-19 | -4.42 |
| 2003-06-18 | -4.42 |
| 2003-06-17 | -4.42 |
| 2003-06-16 | -4.42 |
| 2003-06-13 | -4.42 |
| 2003-06-12 | -4.42 |
| 2003-06-11 | -7.60 |
| 2003-06-10 | -7.60 |
| 2003-06-09 | -7.60 |
| 2003-06-06 | -7.60 |
| 2003-06-05 | -7.60 |
| 2003-06-03 | -7.60 |
| 2003-06-02 | -7.60 |
| 2003-05-30 | -7.60 |
| 2003-05-29 | -7.60 |
| 2003-05-28 | -7.60 |
| 2003-05-27 | -7.60 |
| 2003-05-26 | -7.60 |
| 2003-05-23 | -7.60 |
| 2003-05-22 | -7.60 |
| 2003-05-21 | -10.79 |
| 2003-05-20 | -21.30 |
| 2003-05-19 | -18.75 |
| 2003-05-16 | -18.75 |
| 2003-05-15 | -13.98 |
| 2003-05-14 | -13.98 |
| 2003-05-13 | -13.98 |
| 2003-05-12 | -7.60 |
| 2003-05-09 | -7.60 |
| 2003-05-07 | -7.60 |
| 2003-05-06 | -7.60 |
| 2003-05-05 | -13.98 |
| 2003-05-02 | -13.98 |
| 2003-04-30 | -13.98 |
| 2003-04-29 | -18.75 |
| 2003-04-28 | -18.75 |
| 2003-04-25 | -7.60 |
| 2003-04-24 | -7.60 |
| 2003-04-23 | -7.60 |
| 2003-04-22 | -7.60 |
| 2003-04-17 | -7.60 |
| 2003-04-16 | -7.60 |
| 2003-04-15 | -7.60 |
| 2003-04-14 | -6.01 |
| 2003-04-11 | -6.01 |
| 2003-04-10 | -2.82 |
| 2003-04-09 | 1.54 |
| 2003-04-08 | -25.23 |
| 2003-04-07 | -25.23 |
| 2003-04-04 | -25.23 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.08 |
| 2003-04-01 | -16.92 |
| 2003-03-31 | -13.85 |
| 2003-03-28 | -3.08 |
| 2003-03-27 | -3.08 |
| 2003-03-26 | -16.92 |
| 2003-03-25 | -9.23 |
| 2003-03-24 | -9.23 |
| 2003-03-21 | -9.23 |
| 2003-03-20 | -9.23 |
| 2003-03-19 | -9.23 |
| 2003-03-18 | -7.69 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy