Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.67 |
| 2021-02-04 | -99.67 |
| 2021-02-03 | -99.67 |
| 2021-02-02 | -99.67 |
| 2021-02-01 | -99.67 |
| 2021-01-29 | -99.67 |
| 2021-01-28 | -99.67 |
| 2021-01-27 | -99.67 |
| 2021-01-26 | -99.67 |
| 2021-01-25 | -99.67 |
| 2021-01-22 | -99.67 |
| 2021-01-21 | -99.67 |
| 2021-01-20 | -99.67 |
| 2021-01-19 | -99.67 |
| 2021-01-18 | -99.67 |
| 2021-01-15 | -99.67 |
| 2021-01-14 | -99.67 |
| 2021-01-13 | -99.67 |
| 2021-01-12 | -99.67 |
| 2021-01-11 | -99.67 |
| 2021-01-08 | -99.67 |
| 2021-01-07 | -99.67 |
| 2021-01-06 | -99.67 |
| 2021-01-05 | -99.67 |
| 2021-01-04 | -99.67 |
| 2020-12-31 | -99.67 |
| 2020-12-30 | -99.67 |
| 2020-12-29 | -99.67 |
| 2020-12-28 | -99.67 |
| 2020-12-24 | -99.67 |
| 2020-12-23 | -99.67 |
| 2020-12-22 | -99.67 |
| 2020-12-21 | -99.67 |
| 2020-12-18 | -99.67 |
| 2020-12-17 | -99.67 |
| 2020-12-16 | -99.67 |
| 2020-12-15 | -99.67 |
| 2020-12-14 | -99.67 |
| 2020-12-11 | -99.67 |
| 2020-12-10 | -99.67 |
| 2020-12-09 | -99.67 |
| 2020-12-08 | -99.67 |
| 2020-12-07 | -99.67 |
| 2020-12-04 | -99.67 |
| 2020-12-03 | -99.67 |
| 2020-12-02 | -99.67 |
| 2020-12-01 | -99.67 |
| 2020-11-30 | -99.67 |
| 2020-11-27 | -99.67 |
| 2020-11-26 | -99.67 |
| 2020-11-25 | -99.67 |
| 2020-11-24 | -99.67 |
| 2020-11-23 | -99.67 |
| 2020-11-20 | -99.67 |
| 2020-11-19 | -99.67 |
| 2020-11-18 | -99.67 |
| 2020-11-17 | -99.67 |
| 2020-11-16 | -99.67 |
| 2020-11-13 | -99.67 |
| 2020-11-12 | -99.67 |
| 2020-11-11 | -99.67 |
| 2020-11-10 | -99.67 |
| 2020-11-09 | -99.67 |
| 2020-11-06 | -99.67 |
| 2020-11-05 | -99.67 |
| 2020-11-04 | -99.67 |
| 2020-11-03 | -99.67 |
| 2020-11-02 | -99.67 |
| 2020-10-30 | -99.67 |
| 2020-10-29 | -99.67 |
| 2020-10-28 | -99.67 |
| 2020-10-27 | -99.67 |
| 2020-10-23 | -99.67 |
| 2020-10-22 | -99.67 |
| 2020-10-21 | -99.67 |
| 2020-10-20 | -99.67 |
| 2020-10-19 | -99.67 |
| 2020-10-16 | -99.67 |
| 2020-10-15 | -99.67 |
| 2020-10-14 | -99.67 |
| 2020-10-12 | -99.67 |
| 2020-10-09 | -99.67 |
| 2020-10-08 | -99.67 |
| 2020-10-07 | -99.67 |
| 2020-10-06 | -99.67 |
| 2020-10-05 | -99.67 |
| 2020-09-30 | -99.67 |
| 2020-09-29 | -99.67 |
| 2020-09-28 | -99.67 |
| 2020-09-25 | -99.67 |
| 2020-09-24 | -99.67 |
| 2020-09-23 | -99.67 |
| 2020-09-22 | -99.67 |
| 2020-09-21 | -99.67 |
| 2020-09-18 | -99.67 |
| 2020-09-17 | -99.67 |
| 2020-09-16 | -99.67 |
| 2020-09-15 | -99.67 |
| 2020-09-14 | -99.67 |
| 2020-09-11 | -99.67 |
| 2020-09-10 | -99.67 |
| 2020-09-09 | -99.67 |
| 2020-09-08 | -99.67 |
| 2020-09-07 | -99.67 |
| 2020-09-04 | -99.67 |
| 2020-09-03 | -99.67 |
| 2020-09-02 | -99.67 |
| 2020-09-01 | -99.67 |
| 2020-08-31 | -99.67 |
| 2020-08-28 | -99.67 |
| 2020-08-27 | -99.67 |
| 2020-08-26 | -99.67 |
| 2020-08-25 | -99.67 |
| 2020-08-24 | -99.67 |
| 2020-08-21 | -99.67 |
| 2020-08-20 | -99.67 |
| 2020-08-19 | -99.67 |
| 2020-08-18 | -99.67 |
| 2020-08-17 | -99.67 |
| 2020-08-14 | -99.67 |
| 2020-08-13 | -99.67 |
| 2020-08-12 | -99.67 |
| 2020-08-11 | -99.67 |
| 2020-08-10 | -99.67 |
| 2020-08-07 | -99.67 |
| 2020-08-06 | -99.67 |
| 2020-08-05 | -99.67 |
| 2020-08-04 | -99.67 |
| 2020-08-03 | -99.67 |
| 2020-07-31 | -99.67 |
| 2020-07-30 | -99.67 |
| 2020-07-29 | -99.67 |
| 2020-07-28 | -99.67 |
| 2020-07-27 | -99.67 |
| 2020-07-24 | -99.67 |
| 2020-07-23 | -99.67 |
| 2020-07-22 | -99.67 |
| 2020-07-21 | -99.67 |
| 2020-07-20 | -99.67 |
| 2020-07-17 | -99.67 |
| 2020-07-16 | -99.67 |
| 2020-07-15 | -99.67 |
| 2020-07-14 | -99.67 |
| 2020-07-13 | -99.67 |
| 2020-07-10 | -99.67 |
| 2020-07-09 | -99.67 |
| 2020-07-08 | -99.67 |
| 2020-07-07 | -99.67 |
| 2020-07-06 | -99.67 |
| 2020-07-03 | -99.67 |
| 2020-07-02 | -99.67 |
| 2020-06-30 | -99.67 |
| 2020-06-29 | -99.67 |
| 2020-06-26 | -99.67 |
| 2020-06-24 | -99.67 |
| 2020-06-23 | -99.67 |
| 2020-06-22 | -99.67 |
| 2020-06-19 | -99.67 |
| 2020-06-18 | -99.67 |
| 2020-06-17 | -99.67 |
| 2020-06-16 | -99.67 |
| 2020-06-15 | -99.67 |
| 2020-06-12 | -99.67 |
| 2020-06-11 | -99.67 |
| 2020-06-10 | -99.67 |
| 2020-06-09 | -99.67 |
| 2020-06-08 | -99.67 |
| 2020-06-05 | -99.67 |
| 2020-06-04 | -99.67 |
| 2020-06-03 | -99.67 |
| 2020-06-02 | -99.67 |
| 2020-06-01 | -99.67 |
| 2020-05-29 | -99.67 |
| 2020-05-28 | -99.67 |
| 2020-05-27 | -99.67 |
| 2020-05-26 | -99.67 |
| 2020-05-25 | -99.67 |
| 2020-05-22 | -99.67 |
| 2020-05-21 | -99.67 |
| 2020-05-20 | -99.67 |
| 2020-05-19 | -99.67 |
| 2020-05-18 | -99.67 |
| 2020-05-15 | -99.67 |
| 2020-05-14 | -99.67 |
| 2020-05-13 | -99.67 |
| 2020-05-12 | -99.67 |
| 2020-05-11 | -99.67 |
| 2020-05-08 | -99.67 |
| 2020-05-07 | -99.67 |
| 2020-05-06 | -99.67 |
| 2020-05-05 | -99.67 |
| 2020-05-04 | -99.67 |
| 2020-04-29 | -99.67 |
| 2020-04-28 | -99.67 |
| 2020-04-27 | -99.67 |
| 2020-04-24 | -99.67 |
| 2020-04-23 | -99.67 |
| 2020-04-22 | -99.67 |
| 2020-04-21 | -99.67 |
| 2020-04-20 | -99.67 |
| 2020-04-17 | -99.67 |
| 2020-04-16 | -99.67 |
| 2020-04-15 | -99.67 |
| 2020-04-14 | -99.67 |
| 2020-04-09 | -99.67 |
| 2020-04-08 | -99.67 |
| 2020-04-07 | -99.67 |
| 2020-04-06 | -99.67 |
| 2020-04-03 | -99.67 |
| 2020-04-02 | -99.67 |
| 2020-04-01 | -99.67 |
| 2020-03-31 | -99.67 |
| 2020-03-30 | -99.67 |
| 2020-03-27 | -99.67 |
| 2020-03-26 | -99.67 |
| 2020-03-25 | -99.67 |
| 2020-03-24 | -99.67 |
| 2020-03-23 | -99.67 |
| 2020-03-20 | -99.67 |
| 2020-03-19 | -99.67 |
| 2020-03-18 | -99.67 |
| 2020-03-17 | -99.67 |
| 2020-03-16 | -99.67 |
| 2020-03-13 | -99.67 |
| 2020-03-12 | -99.67 |
| 2020-03-11 | -99.67 |
| 2020-03-10 | -99.67 |
| 2020-03-09 | -99.67 |
| 2020-03-06 | -99.67 |
| 2020-03-05 | -99.67 |
| 2020-03-04 | -99.67 |
| 2020-03-03 | -99.67 |
| 2020-03-02 | -99.67 |
| 2020-02-28 | -99.67 |
| 2020-02-27 | -99.67 |
| 2020-02-26 | -99.67 |
| 2020-02-25 | -99.67 |
| 2020-02-24 | -99.67 |
| 2020-02-21 | -99.67 |
| 2020-02-20 | -99.67 |
| 2020-02-19 | -99.67 |
| 2020-02-18 | -99.67 |
| 2020-02-17 | -99.67 |
| 2020-02-14 | -99.67 |
| 2020-02-13 | -99.67 |
| 2020-02-12 | -99.67 |
| 2020-02-11 | -99.67 |
| 2020-02-10 | -99.67 |
| 2020-02-07 | -99.67 |
| 2020-02-06 | -99.67 |
| 2020-02-05 | -99.67 |
| 2020-02-04 | -99.67 |
| 2020-02-03 | -99.67 |
| 2020-01-31 | -99.67 |
| 2020-01-30 | -99.67 |
| 2020-01-29 | -99.67 |
| 2020-01-24 | -99.67 |
| 2020-01-23 | -99.67 |
| 2020-01-22 | -99.67 |
| 2020-01-21 | -99.67 |
| 2020-01-20 | -99.67 |
| 2020-01-17 | -99.67 |
| 2020-01-16 | -99.67 |
| 2020-01-15 | -99.67 |
| 2020-01-14 | -99.67 |
| 2020-01-13 | -99.67 |
| 2020-01-10 | -99.67 |
| 2020-01-09 | -99.67 |
| 2020-01-08 | -99.67 |
| 2020-01-07 | -99.67 |
| 2020-01-06 | -99.67 |
| 2020-01-03 | -99.67 |
| 2020-01-02 | -99.67 |
| 2019-12-31 | -99.67 |
| 2019-12-30 | -99.67 |
| 2019-12-27 | -99.67 |
| 2019-12-24 | -99.67 |
| 2019-12-23 | -99.67 |
| 2019-12-20 | -99.67 |
| 2019-12-19 | -99.67 |
| 2019-12-18 | -99.67 |
| 2019-12-17 | -99.67 |
| 2019-12-16 | -99.67 |
| 2019-12-13 | -99.67 |
| 2019-12-12 | -99.67 |
| 2019-12-11 | -99.67 |
| 2019-12-10 | -99.67 |
| 2019-12-09 | -99.67 |
| 2019-12-06 | -99.67 |
| 2019-12-05 | -99.67 |
| 2019-12-04 | -99.67 |
| 2019-12-03 | -99.67 |
| 2019-12-02 | -99.67 |
| 2019-11-29 | -99.67 |
| 2019-11-28 | -99.67 |
| 2019-11-27 | -99.67 |
| 2019-11-26 | -99.67 |
| 2019-11-25 | -99.67 |
| 2019-11-22 | -99.67 |
| 2019-11-21 | -99.67 |
| 2019-11-20 | -99.67 |
| 2019-11-19 | -99.67 |
| 2019-11-18 | -99.67 |
| 2019-11-15 | -99.67 |
| 2019-11-14 | -99.67 |
| 2019-11-13 | -99.67 |
| 2019-11-12 | -99.67 |
| 2019-11-11 | -99.67 |
| 2019-11-08 | -99.67 |
| 2019-11-07 | -99.67 |
| 2019-11-06 | -99.67 |
| 2019-11-05 | -99.67 |
| 2019-11-04 | -99.67 |
| 2019-11-01 | -99.67 |
| 2019-10-31 | -99.67 |
| 2019-10-30 | -99.67 |
| 2019-10-29 | -99.67 |
| 2019-10-28 | -99.67 |
| 2019-10-25 | -99.67 |
| 2019-10-24 | -99.67 |
| 2019-10-23 | -99.67 |
| 2019-10-22 | -99.67 |
| 2019-10-21 | -99.67 |
| 2019-10-18 | -99.67 |
| 2019-10-17 | -99.67 |
| 2019-10-16 | -99.67 |
| 2019-10-15 | -99.67 |
| 2019-10-14 | -99.67 |
| 2019-10-11 | -99.67 |
| 2019-10-10 | -99.67 |
| 2019-10-09 | -99.67 |
| 2019-10-08 | -99.67 |
| 2019-10-04 | -99.67 |
| 2019-10-03 | -99.67 |
| 2019-10-02 | -99.67 |
| 2019-09-30 | -99.67 |
| 2019-09-27 | -99.67 |
| 2019-09-26 | -99.67 |
| 2019-09-25 | -99.67 |
| 2019-09-24 | -99.67 |
| 2019-09-23 | -99.67 |
| 2019-09-20 | -99.67 |
| 2019-09-19 | -99.67 |
| 2019-09-18 | -99.67 |
| 2019-09-17 | -99.67 |
| 2019-09-16 | -99.67 |
| 2019-09-13 | -99.67 |
| 2019-09-12 | -99.67 |
| 2019-09-11 | -99.67 |
| 2019-09-10 | -99.67 |
| 2019-09-09 | -99.67 |
| 2019-09-06 | -99.67 |
| 2019-09-05 | -99.67 |
| 2019-09-04 | -99.67 |
| 2019-09-03 | -99.67 |
| 2019-09-02 | -99.67 |
| 2019-08-30 | -99.67 |
| 2019-08-29 | -99.67 |
| 2019-08-28 | -99.67 |
| 2019-08-27 | -99.67 |
| 2019-08-26 | -99.67 |
| 2019-08-23 | -99.67 |
| 2019-08-22 | -99.67 |
| 2019-08-21 | -99.67 |
| 2019-08-20 | -99.67 |
| 2019-08-19 | -99.67 |
| 2019-08-16 | -99.67 |
| 2019-08-15 | -99.67 |
| 2019-08-14 | -99.67 |
| 2019-08-13 | -99.67 |
| 2019-08-12 | -99.67 |
| 2019-08-09 | -99.67 |
| 2019-08-08 | -99.67 |
| 2019-08-07 | -99.67 |
| 2019-08-06 | -99.67 |
| 2019-08-05 | -99.67 |
| 2019-08-02 | -99.67 |
| 2019-08-01 | -99.67 |
| 2019-07-31 | -99.67 |
| 2019-07-30 | -99.67 |
| 2019-07-29 | -99.67 |
| 2019-07-26 | -99.67 |
| 2019-07-25 | -99.67 |
| 2019-07-24 | -99.67 |
| 2019-07-23 | -99.67 |
| 2019-07-22 | -99.67 |
| 2019-07-19 | -99.67 |
| 2019-07-18 | -99.67 |
| 2019-07-17 | -99.67 |
| 2019-07-16 | -99.67 |
| 2019-07-15 | -99.67 |
| 2019-07-12 | -99.67 |
| 2019-07-11 | -99.67 |
| 2019-07-10 | -99.67 |
| 2019-07-09 | -99.67 |
| 2019-07-08 | -99.67 |
| 2019-07-05 | -99.67 |
| 2019-07-04 | -99.67 |
| 2019-07-03 | -99.67 |
| 2019-07-02 | -99.67 |
| 2019-06-28 | -99.67 |
| 2019-06-27 | -99.68 |
| 2019-06-26 | -99.67 |
| 2019-06-25 | -99.66 |
| 2019-06-24 | -99.67 |
| 2019-06-21 | -99.67 |
| 2019-06-20 | -99.66 |
| 2019-06-19 | -99.66 |
| 2019-06-18 | -99.66 |
| 2019-06-17 | -99.67 |
| 2019-06-14 | -99.66 |
| 2019-06-13 | -99.65 |
| 2019-06-12 | -99.65 |
| 2019-06-11 | -99.64 |
| 2019-06-10 | -99.64 |
| 2019-06-06 | -99.64 |
| 2019-06-05 | -99.62 |
| 2019-06-04 | -99.62 |
| 2019-06-03 | -99.62 |
| 2019-05-31 | -99.62 |
| 2019-05-30 | -99.63 |
| 2019-05-29 | -99.60 |
| 2019-05-28 | -99.62 |
| 2019-05-27 | -99.64 |
| 2019-05-24 | -99.64 |
| 2019-05-23 | -99.64 |
| 2019-05-22 | -99.62 |
| 2019-05-21 | -99.62 |
| 2019-05-20 | -99.61 |
| 2019-05-17 | -99.62 |
| 2019-05-16 | -99.62 |
| 2019-05-15 | -99.61 |
| 2019-05-14 | -99.63 |
| 2019-05-10 | -99.62 |
| 2019-05-09 | -99.61 |
| 2019-05-08 | -99.65 |
| 2019-05-07 | -99.63 |
| 2019-05-06 | -99.62 |
| 2019-05-03 | -99.60 |
| 2019-05-02 | -99.60 |
| 2019-04-30 | -99.58 |
| 2019-04-29 | -99.59 |
| 2019-04-26 | -99.60 |
| 2019-04-25 | -99.53 |
| 2019-04-24 | -99.48 |
| 2019-04-23 | -99.35 |
| 2019-04-18 | -99.37 |
| 2019-04-17 | -99.35 |
| 2019-04-16 | -99.37 |
| 2019-04-15 | -99.40 |
| 2019-04-12 | -99.37 |
| 2019-04-11 | -99.40 |
| 2019-04-10 | -99.42 |
| 2019-04-09 | -99.42 |
| 2019-04-08 | -99.42 |
| 2019-04-04 | -99.40 |
| 2019-04-03 | -99.42 |
| 2019-04-02 | -99.42 |
| 2019-04-01 | -99.40 |
| 2019-03-29 | -99.42 |
| 2019-03-28 | -99.42 |
| 2019-03-27 | -99.40 |
| 2019-03-26 | -99.42 |
| 2019-03-25 | -99.45 |
| 2019-03-22 | -99.45 |
| 2019-03-21 | -99.42 |
| 2019-03-20 | -99.45 |
| 2019-03-19 | -99.40 |
| 2019-03-18 | -99.35 |
| 2019-03-15 | -99.35 |
| 2019-03-14 | -99.35 |
| 2019-03-13 | -99.35 |
| 2019-03-12 | -99.35 |
| 2019-03-11 | -99.37 |
| 2019-03-08 | -99.37 |
| 2019-03-07 | -99.35 |
| 2019-03-06 | -99.45 |
| 2019-03-05 | -99.42 |
| 2019-03-04 | -99.45 |
| 2019-03-01 | -99.42 |
| 2019-02-28 | -99.45 |
| 2019-02-27 | -99.45 |
| 2019-02-26 | -99.47 |
| 2019-02-25 | -99.47 |
| 2019-02-22 | -99.50 |
| 2019-02-21 | -99.50 |
| 2019-02-20 | -99.50 |
| 2019-02-19 | -99.50 |
| 2019-02-18 | -99.47 |
| 2019-02-15 | -99.52 |
| 2019-02-14 | -99.52 |
| 2019-02-13 | -99.50 |
| 2019-02-12 | -99.50 |
| 2019-02-11 | -99.50 |
| 2019-02-08 | -99.52 |
| 2019-02-04 | -99.50 |
| 2019-02-01 | -99.50 |
| 2019-01-31 | -99.50 |
| 2019-01-30 | -99.50 |
| 2019-01-29 | -99.52 |
| 2019-01-28 | -99.52 |
| 2019-01-25 | -99.50 |
| 2019-01-24 | -99.50 |
| 2019-01-23 | -99.50 |
| 2019-01-22 | -99.52 |
| 2019-01-21 | -99.50 |
| 2019-01-18 | -99.52 |
| 2019-01-17 | -99.50 |
| 2019-01-16 | -99.50 |
| 2019-01-15 | -99.50 |
| 2019-01-14 | -99.50 |
| 2019-01-11 | -99.50 |
| 2019-01-10 | -99.50 |
| 2019-01-09 | -99.50 |
| 2019-01-08 | -99.52 |
| 2019-01-07 | -99.52 |
| 2019-01-04 | -99.52 |
| 2019-01-03 | -99.55 |
| 2019-01-02 | -99.52 |
| 2018-12-31 | -99.52 |
| 2018-12-28 | -99.52 |
| 2018-12-27 | -99.52 |
| 2018-12-24 | -99.55 |
| 2018-12-21 | -99.52 |
| 2018-12-20 | -99.55 |
| 2018-12-19 | -99.52 |
| 2018-12-18 | -99.52 |
| 2018-12-17 | -99.52 |
| 2018-12-14 | -99.52 |
| 2018-12-13 | -99.52 |
| 2018-12-12 | -99.52 |
| 2018-12-11 | -99.50 |
| 2018-12-10 | -99.47 |
| 2018-12-07 | -99.45 |
| 2018-12-06 | -99.45 |
| 2018-12-05 | -99.47 |
| 2018-12-04 | -99.47 |
| 2018-12-03 | -99.45 |
| 2018-11-30 | -99.42 |
| 2018-11-29 | -99.45 |
| 2018-11-28 | -99.30 |
| 2018-11-27 | -99.52 |
| 2018-11-26 | -99.55 |
| 2018-11-23 | -99.55 |
| 2018-11-22 | -99.52 |
| 2018-11-21 | -99.55 |
| 2018-11-20 | -99.52 |
| 2018-11-19 | -99.52 |
| 2018-11-16 | -99.52 |
| 2018-11-15 | -99.52 |
| 2018-11-14 | -99.52 |
| 2018-11-13 | -99.55 |
| 2018-11-12 | -99.52 |
| 2018-11-09 | -99.55 |
| 2018-11-08 | -99.55 |
| 2018-11-07 | -99.55 |
| 2018-11-06 | -99.55 |
| 2018-11-05 | -99.55 |
| 2018-11-02 | -99.55 |
| 2018-11-01 | -99.52 |
| 2018-10-31 | -99.55 |
| 2018-10-30 | -99.55 |
| 2018-10-29 | -99.55 |
| 2018-10-26 | -99.55 |
| 2018-10-25 | -99.52 |
| 2018-10-24 | -99.52 |
| 2018-10-23 | -99.52 |
| 2018-10-22 | -99.52 |
| 2018-10-19 | -99.52 |
| 2018-10-18 | -99.55 |
| 2018-10-16 | -99.52 |
| 2018-10-15 | -99.55 |
| 2018-10-12 | -99.55 |
| 2018-10-11 | -99.55 |
| 2018-10-10 | -99.52 |
| 2018-10-09 | -99.52 |
| 2018-10-08 | -99.52 |
| 2018-10-05 | -99.52 |
| 2018-10-04 | -99.52 |
| 2018-10-03 | -99.50 |
| 2018-10-02 | -99.47 |
| 2018-09-28 | -99.50 |
| 2018-09-27 | -99.52 |
| 2018-09-26 | -99.50 |
| 2018-09-24 | -99.47 |
| 2018-09-21 | -99.45 |
| 2018-09-20 | -99.42 |
| 2018-09-19 | -99.42 |
| 2018-09-18 | -99.40 |
| 2018-09-17 | -99.37 |
| 2018-09-14 | -99.30 |
| 2018-09-13 | -99.30 |
| 2018-09-12 | -99.27 |
| 2018-09-11 | -99.27 |
| 2018-09-10 | -99.25 |
| 2018-09-07 | -99.27 |
| 2018-09-06 | -99.32 |
| 2018-09-05 | -99.27 |
| 2018-09-04 | -99.14 |
| 2018-09-03 | -99.17 |
| 2018-08-31 | -99.17 |
| 2018-08-30 | -99.14 |
| 2018-08-29 | -99.09 |
| 2018-08-28 | -99.09 |
| 2018-08-27 | -99.09 |
| 2018-08-24 | -99.09 |
| 2018-08-23 | -99.09 |
| 2018-08-22 | -99.12 |
| 2018-08-21 | -99.12 |
| 2018-08-20 | -99.12 |
| 2018-08-17 | -99.09 |
| 2018-08-16 | -99.09 |
| 2018-08-15 | -99.07 |
| 2018-08-14 | -99.02 |
| 2018-08-13 | -98.99 |
| 2018-08-10 | -98.97 |
| 2018-08-09 | -99.04 |
| 2018-08-08 | -99.07 |
| 2018-08-07 | -99.09 |
| 2018-08-06 | -99.09 |
| 2018-08-03 | -99.07 |
| 2018-08-02 | -99.04 |
| 2018-08-01 | -98.97 |
| 2018-07-31 | -98.94 |
| 2018-07-30 | -98.94 |
| 2018-07-27 | -98.94 |
| 2018-07-26 | -98.94 |
| 2018-07-25 | -98.94 |
| 2018-07-24 | -98.92 |
| 2018-07-23 | -98.94 |
| 2018-07-20 | -98.94 |
| 2018-07-19 | -98.92 |
| 2018-07-18 | -98.92 |
| 2018-07-17 | -98.89 |
| 2018-07-16 | -98.89 |
| 2018-07-13 | -98.84 |
| 2018-07-12 | -98.77 |
| 2018-07-11 | -98.79 |
| 2018-07-10 | -98.77 |
| 2018-07-09 | -98.82 |
| 2018-07-06 | -98.79 |
| 2018-07-05 | -98.77 |
| 2018-07-04 | -98.74 |
| 2018-07-03 | -98.74 |
| 2018-06-29 | -98.67 |
| 2018-06-28 | -98.59 |
| 2018-06-27 | -98.49 |
| 2018-06-26 | -98.39 |
| 2018-06-25 | -98.26 |
| 2018-06-22 | -98.19 |
| 2018-06-21 | -98.21 |
| 2018-06-20 | -98.19 |
| 2018-06-19 | -98.21 |
| 2018-06-15 | -98.14 |
| 2018-06-14 | -98.14 |
| 2018-06-13 | -98.14 |
| 2018-06-12 | -98.11 |
| 2018-06-11 | -98.14 |
| 2018-06-08 | -98.11 |
| 2018-06-07 | -98.11 |
| 2018-06-06 | -98.09 |
| 2018-06-05 | -98.11 |
| 2018-06-04 | -98.11 |
| 2018-06-01 | -98.11 |
| 2018-05-31 | -98.16 |
| 2018-05-30 | -98.21 |
| 2018-05-29 | -98.16 |
| 2018-05-28 | -98.14 |
| 2018-05-25 | -98.14 |
| 2018-05-24 | -98.16 |
| 2018-05-23 | -98.09 |
| 2018-05-21 | -98.11 |
| 2018-05-18 | -98.11 |
| 2018-05-17 | -98.11 |
| 2018-05-16 | -98.09 |
| 2018-05-15 | -98.04 |
| 2018-05-14 | -97.99 |
| 2018-05-11 | -98.11 |
| 2018-05-10 | -98.11 |
| 2018-05-09 | -98.11 |
| 2018-05-08 | -98.06 |
| 2018-05-07 | -98.04 |
| 2018-05-04 | -98.04 |
| 2018-05-03 | -97.99 |
| 2018-05-02 | -98.11 |
| 2018-04-30 | -98.11 |
| 2018-04-27 | -98.16 |
| 2018-04-26 | -98.16 |
| 2018-04-25 | -98.16 |
| 2018-04-24 | -98.16 |
| 2018-04-23 | -98.16 |
| 2018-04-20 | -98.09 |
| 2018-04-19 | -98.04 |
| 2018-04-18 | -98.04 |
| 2018-04-17 | -98.06 |
| 2018-04-16 | -98.06 |
| 2018-04-13 | -97.99 |
| 2018-04-12 | -97.99 |
| 2018-04-11 | -97.94 |
| 2018-04-10 | -97.99 |
| 2018-04-09 | -97.99 |
| 2018-04-06 | -97.94 |
| 2018-04-04 | -97.91 |
| 2018-04-03 | -97.86 |
| 2018-03-29 | -97.86 |
| 2018-03-28 | -97.89 |
| 2018-03-27 | -97.81 |
| 2018-03-26 | -97.76 |
| 2018-03-23 | -97.76 |
| 2018-03-22 | -97.74 |
| 2018-03-21 | -97.66 |
| 2018-03-20 | -97.66 |
| 2018-03-19 | -97.68 |
| 2018-03-16 | -97.68 |
| 2018-03-15 | -97.66 |
| 2018-03-14 | -97.66 |
| 2018-03-13 | -97.66 |
| 2018-03-12 | -97.66 |
| 2018-03-09 | -97.68 |
| 2018-03-08 | -97.66 |
| 2018-03-07 | -97.68 |
| 2018-03-06 | -97.66 |
| 2018-03-05 | -97.71 |
| 2018-03-02 | -97.68 |
| 2018-03-01 | -97.63 |
| 2018-02-28 | -97.61 |
| 2018-02-27 | -97.58 |
| 2018-02-26 | -97.56 |
| 2018-02-23 | -97.48 |
| 2018-02-22 | -97.46 |
| 2018-02-21 | -97.58 |
| 2018-02-20 | -97.66 |
| 2018-02-15 | -97.71 |
| 2018-02-14 | -97.71 |
| 2018-02-13 | -97.71 |
| 2018-02-12 | -97.71 |
| 2018-02-09 | -97.74 |
| 2018-02-08 | -97.61 |
| 2018-02-07 | -97.58 |
| 2018-02-06 | -97.53 |
| 2018-02-05 | -97.43 |
| 2018-02-02 | -97.31 |
| 2018-02-01 | -97.36 |
| 2018-01-31 | -97.36 |
| 2018-01-30 | -97.31 |
| 2018-01-29 | -97.26 |
| 2018-01-26 | -97.26 |
| 2018-01-25 | -97.23 |
| 2018-01-24 | -97.18 |
| 2018-01-23 | -97.11 |
| 2018-01-22 | -97.18 |
| 2018-01-19 | -97.16 |
| 2018-01-18 | -97.16 |
| 2018-01-17 | -97.18 |
| 2018-01-16 | -97.13 |
| 2018-01-15 | -97.01 |
| 2018-01-12 | -96.98 |
| 2018-01-11 | -97.03 |
| 2018-01-10 | -96.96 |
| 2018-01-09 | -97.01 |
| 2018-01-08 | -97.03 |
| 2018-01-05 | -97.06 |
| 2018-01-04 | -97.18 |
| 2018-01-03 | -97.26 |
| 2018-01-02 | -97.33 |
| 2017-12-29 | -97.46 |
| 2017-12-28 | -97.43 |
| 2017-12-27 | -97.48 |
| 2017-12-22 | -97.46 |
| 2017-12-21 | -97.43 |
| 2017-12-20 | -97.41 |
| 2017-12-19 | -97.38 |
| 2017-12-18 | -97.48 |
| 2017-12-15 | -97.48 |
| 2017-12-14 | -97.48 |
| 2017-12-13 | -97.56 |
| 2017-12-12 | -97.56 |
| 2017-12-11 | -97.56 |
| 2017-12-08 | -97.58 |
| 2017-12-07 | -97.66 |
| 2017-12-06 | -97.63 |
| 2017-12-05 | -97.53 |
| 2017-12-04 | -97.43 |
| 2017-12-01 | -97.48 |
| 2017-11-30 | -97.48 |
| 2017-11-29 | -97.38 |
| 2017-11-28 | -97.38 |
| 2017-11-27 | -97.21 |
| 2017-11-24 | -97.21 |
| 2017-11-23 | -97.23 |
| 2017-11-22 | -97.33 |
| 2017-11-21 | -97.28 |
| 2017-11-20 | -97.21 |
| 2017-11-17 | -97.23 |
| 2017-11-16 | -97.21 |
| 2017-11-15 | -97.18 |
| 2017-11-14 | -97.11 |
| 2017-11-13 | -97.23 |
| 2017-11-10 | -96.85 |
| 2017-11-09 | -96.83 |
| 2017-11-08 | -97.43 |
| 2017-11-07 | -97.53 |
| 2017-11-06 | -97.58 |
| 2017-11-03 | -97.53 |
| 2017-11-02 | -97.53 |
| 2017-11-01 | -97.56 |
| 2017-10-31 | -97.56 |
| 2017-10-30 | -97.53 |
| 2017-10-27 | -97.51 |
| 2017-10-26 | -97.56 |
| 2017-10-25 | -97.51 |
| 2017-10-24 | -97.51 |
| 2017-10-23 | -97.51 |
| 2017-10-20 | -97.48 |
| 2017-10-19 | -97.48 |
| 2017-10-18 | -97.48 |
| 2017-10-17 | -97.48 |
| 2017-10-16 | -97.46 |
| 2017-10-13 | -97.48 |
| 2017-10-12 | -97.48 |
| 2017-10-11 | -97.43 |
| 2017-10-10 | -97.41 |
| 2017-10-09 | -97.41 |
| 2017-10-06 | -97.46 |
| 2017-10-04 | -97.46 |
| 2017-10-03 | -97.41 |
| 2017-09-29 | -97.43 |
| 2017-09-28 | -97.43 |
| 2017-09-27 | -97.38 |
| 2017-09-26 | -97.46 |
| 2017-09-25 | -97.48 |
| 2017-09-22 | -97.43 |
| 2017-09-21 | -97.36 |
| 2017-09-20 | -97.48 |
| 2017-09-19 | -97.48 |
| 2017-09-18 | -97.43 |
| 2017-09-15 | -97.51 |
| 2017-09-14 | -97.56 |
| 2017-09-13 | -97.61 |
| 2017-09-12 | -97.63 |
| 2017-09-11 | -97.51 |
| 2017-09-08 | -97.53 |
| 2017-09-07 | -97.51 |
| 2017-09-06 | -97.43 |
| 2017-09-05 | -97.51 |
| 2017-09-04 | -97.56 |
| 2017-09-01 | -97.46 |
| 2017-08-31 | -97.43 |
| 2017-08-30 | -97.43 |
| 2017-08-29 | -97.41 |
| 2017-08-28 | -97.43 |
| 2017-08-25 | -97.43 |
| 2017-08-24 | -97.41 |
| 2017-08-22 | -97.41 |
| 2017-08-21 | -97.33 |
| 2017-08-18 | -97.31 |
| 2017-08-17 | -97.28 |
| 2017-08-16 | -97.28 |
| 2017-08-15 | -97.28 |
| 2017-08-14 | -97.23 |
| 2017-08-11 | -97.23 |
| 2017-08-10 | -97.23 |
| 2017-08-09 | -97.26 |
| 2017-08-08 | -97.18 |
| 2017-08-07 | -97.11 |
| 2017-08-04 | -97.08 |
| 2017-08-03 | -97.03 |
| 2017-08-02 | -97.01 |
| 2017-08-01 | -97.16 |
| 2017-07-31 | -97.31 |
| 2017-07-28 | -97.38 |
| 2017-07-27 | -97.33 |
| 2017-07-26 | -97.31 |
| 2017-07-25 | -97.31 |
| 2017-07-24 | -97.28 |
| 2017-07-21 | -97.33 |
| 2017-07-20 | -97.38 |
| 2017-07-19 | -97.33 |
| 2017-07-18 | -97.33 |
| 2017-07-17 | -97.28 |
| 2017-07-14 | -97.18 |
| 2017-07-13 | -97.16 |
| 2017-07-12 | -97.16 |
| 2017-07-11 | -97.11 |
| 2017-07-10 | -97.16 |
| 2017-07-07 | -97.11 |
| 2017-07-06 | -97.13 |
| 2017-07-05 | -97.26 |
| 2017-07-04 | -97.18 |
| 2017-07-03 | -96.65 |
| 2017-06-30 | -96.25 |
| 2017-06-29 | -96.20 |
| 2017-06-28 | -96.28 |
| 2017-06-27 | -96.20 |
| 2017-06-26 | -96.10 |
| 2017-06-23 | -96.33 |
| 2017-06-22 | -96.38 |
| 2017-06-21 | -96.33 |
| 2017-06-20 | -96.35 |
| 2017-06-19 | -96.33 |
| 2017-06-16 | -96.35 |
| 2017-06-15 | -96.25 |
| 2017-06-14 | -96.25 |
| 2017-06-13 | -96.15 |
| 2017-06-12 | -96.35 |
| 2017-06-09 | -96.20 |
| 2017-06-08 | -96.28 |
| 2017-06-07 | -96.35 |
| 2017-06-06 | -96.35 |
| 2017-06-05 | -96.35 |
| 2017-06-02 | -96.15 |
| 2017-06-01 | -96.12 |
| 2017-05-31 | -96.00 |
| 2017-05-29 | -95.90 |
| 2017-05-26 | -95.87 |
| 2017-05-25 | -95.85 |
| 2017-05-24 | -95.92 |
| 2017-05-23 | -95.82 |
| 2017-05-22 | -95.77 |
| 2017-05-19 | -95.90 |
| 2017-05-18 | -96.00 |
| 2017-05-17 | -95.77 |
| 2017-05-16 | -95.92 |
| 2017-05-15 | -95.65 |
| 2017-05-12 | -95.09 |
| 2017-05-11 | -94.72 |
| 2017-05-10 | -94.82 |
| 2017-05-09 | -94.87 |
| 2017-05-08 | -94.77 |
| 2017-05-05 | -94.72 |
| 2017-05-04 | -94.67 |
| 2017-05-02 | -94.94 |
| 2017-04-28 | -94.87 |
| 2017-04-27 | -94.84 |
| 2017-04-26 | -94.89 |
| 2017-04-25 | -94.82 |
| 2017-04-24 | -94.77 |
| 2017-04-21 | -94.89 |
| 2017-04-20 | -94.84 |
| 2017-04-19 | -94.77 |
| 2017-04-18 | -94.92 |
| 2017-04-13 | -94.79 |
| 2017-04-12 | -94.69 |
| 2017-04-11 | -94.67 |
| 2017-04-10 | -94.69 |
| 2017-04-07 | -94.64 |
| 2017-04-06 | -94.59 |
| 2017-04-05 | -94.39 |
| 2017-04-03 | -94.87 |
| 2017-03-31 | -94.82 |
| 2017-03-30 | -94.51 |
| 2017-03-29 | -94.49 |
| 2017-03-28 | -94.36 |
| 2017-03-27 | -94.29 |
| 2017-03-24 | -93.89 |
| 2017-03-23 | -93.91 |
| 2017-03-22 | -94.06 |
| 2017-03-21 | -94.34 |
| 2017-03-20 | -94.46 |
| 2017-03-17 | -94.46 |
| 2017-03-16 | -94.49 |
| 2017-03-15 | -94.59 |
| 2017-03-14 | -94.49 |
| 2017-03-13 | -94.39 |
| 2017-03-10 | -94.41 |
| 2017-03-09 | -94.36 |
| 2017-03-08 | -94.29 |
| 2017-03-07 | -94.29 |
| 2017-03-06 | -94.34 |
| 2017-03-03 | -94.04 |
| 2017-03-02 | -94.21 |
| 2017-03-01 | -94.72 |
| 2017-02-28 | -94.72 |
| 2017-02-27 | -94.89 |
| 2017-02-24 | -95.47 |
| 2017-02-23 | -95.45 |
| 2017-02-22 | -95.47 |
| 2017-02-21 | -95.40 |
| 2017-02-20 | -95.24 |
| 2017-02-17 | -95.55 |
| 2017-02-16 | -95.72 |
| 2017-02-15 | -95.60 |
| 2017-02-14 | -95.65 |
| 2017-02-13 | -95.45 |
| 2017-02-10 | -95.65 |
| 2017-02-09 | -95.42 |
| 2017-02-08 | -95.42 |
| 2017-02-07 | -95.29 |
| 2017-02-06 | -95.24 |
| 2017-02-03 | -95.07 |
| 2017-02-02 | -95.12 |
| 2017-02-01 | -95.09 |
| 2017-01-27 | -94.89 |
| 2017-01-26 | -94.97 |
| 2017-01-25 | -94.92 |
| 2017-01-24 | -94.69 |
| 2017-01-23 | -95.03 |
| 2017-01-20 | -94.97 |
| 2017-01-19 | -94.84 |
| 2017-01-18 | -94.78 |
| 2017-01-17 | -94.90 |
| 2017-01-16 | -95.09 |
| 2017-01-13 | -95.16 |
| 2017-01-12 | -95.16 |
| 2017-01-11 | -95.09 |
| 2017-01-10 | -95.09 |
| 2017-01-09 | -95.09 |
| 2017-01-06 | -94.97 |
| 2017-01-05 | -94.97 |
| 2017-01-04 | -94.97 |
| 2017-01-03 | -94.97 |
| 2016-12-30 | -95.03 |
| 2016-12-29 | -95.28 |
| 2016-12-28 | -95.28 |
| 2016-12-23 | -95.16 |
| 2016-12-22 | -95.03 |
| 2016-12-21 | -94.90 |
| 2016-12-20 | -94.97 |
| 2016-12-19 | -95.16 |
| 2016-12-16 | -94.84 |
| 2016-12-15 | -94.78 |
| 2016-12-14 | -94.72 |
| 2016-12-13 | -94.65 |
| 2016-12-12 | -94.65 |
| 2016-12-09 | -94.65 |
| 2016-12-08 | -94.59 |
| 2016-12-07 | -94.53 |
| 2016-12-06 | -94.46 |
| 2016-12-05 | -94.46 |
| 2016-12-02 | -94.46 |
| 2016-12-01 | -94.40 |
| 2016-11-30 | -94.34 |
| 2016-11-29 | -94.28 |
| 2016-11-28 | -94.53 |
| 2016-11-25 | -94.72 |
| 2016-11-24 | -94.78 |
| 2016-11-23 | -94.78 |
| 2016-11-22 | -94.72 |
| 2016-11-21 | -94.65 |
| 2016-11-18 | -94.65 |
| 2016-11-17 | -94.46 |
| 2016-11-16 | -94.90 |
| 2016-11-15 | -94.97 |
| 2016-11-14 | -94.72 |
| 2016-11-11 | -94.72 |
| 2016-11-10 | -94.65 |
| 2016-11-09 | -94.78 |
| 2016-11-08 | -94.72 |
| 2016-11-07 | -94.65 |
| 2016-11-04 | -94.46 |
| 2016-11-03 | -94.65 |
| 2016-11-02 | -94.78 |
| 2016-11-01 | -94.46 |
| 2016-10-31 | -94.53 |
| 2016-10-28 | -94.28 |
| 2016-10-27 | -94.02 |
| 2016-10-26 | -93.71 |
| 2016-10-25 | -93.58 |
| 2016-10-24 | -93.83 |
| 2016-10-20 | -93.83 |
| 2016-10-19 | -93.71 |
| 2016-10-18 | -93.58 |
| 2016-10-17 | -93.90 |
| 2016-10-14 | -93.77 |
| 2016-10-13 | -93.77 |
| 2016-10-12 | -93.33 |
| 2016-10-11 | -94.09 |
| 2016-10-07 | -94.28 |
| 2016-10-06 | -94.28 |
| 2016-10-05 | -94.34 |
| 2016-10-04 | -94.28 |
| 2016-10-03 | -94.40 |
| 2016-09-30 | -94.28 |
| 2016-09-29 | -94.46 |
| 2016-09-28 | -94.34 |
| 2016-09-27 | -94.28 |
| 2016-09-26 | -94.34 |
| 2016-09-23 | -94.15 |
| 2016-09-22 | -94.02 |
| 2016-09-21 | -93.83 |
| 2016-09-20 | -94.09 |
| 2016-09-19 | -94.02 |
| 2016-09-15 | -94.46 |
| 2016-09-14 | -94.40 |
| 2016-09-13 | -94.11 |
| 2016-09-12 | -94.40 |
| 2016-09-09 | -94.58 |
| 2016-09-08 | -94.87 |
| 2016-09-07 | -94.70 |
| 2016-09-06 | -95.05 |
| 2016-09-05 | -95.46 |
| 2016-09-02 | -95.76 |
| 2016-09-01 | -95.70 |
| 2016-08-31 | -95.64 |
| 2016-08-30 | -95.64 |
| 2016-08-29 | -95.64 |
| 2016-08-26 | -95.70 |
| 2016-08-25 | -95.70 |
| 2016-08-24 | -95.70 |
| 2016-08-23 | -95.70 |
| 2016-08-22 | -95.70 |
| 2016-08-19 | -95.70 |
| 2016-08-18 | -95.64 |
| 2016-08-17 | -95.93 |
| 2016-08-16 | -96.29 |
| 2016-08-15 | -96.23 |
| 2016-08-12 | -96.23 |
| 2016-08-11 | -96.29 |
| 2016-08-10 | -96.23 |
| 2016-08-09 | -96.23 |
| 2016-08-08 | -96.17 |
| 2016-08-05 | -96.11 |
| 2016-08-04 | -96.23 |
| 2016-08-03 | -96.23 |
| 2016-08-01 | -96.17 |
| 2016-07-29 | -96.11 |
| 2016-07-28 | -96.11 |
| 2016-07-27 | -96.11 |
| 2016-07-26 | -95.99 |
| 2016-07-25 | -96.05 |
| 2016-07-22 | -95.99 |
| 2016-07-21 | -95.93 |
| 2016-07-20 | -95.93 |
| 2016-07-19 | -96.17 |
| 2016-07-18 | -96.23 |
| 2016-07-15 | -96.23 |
| 2016-07-14 | -96.17 |
| 2016-07-13 | -96.23 |
| 2016-07-12 | -96.11 |
| 2016-07-11 | -96.23 |
| 2016-07-08 | -96.17 |
| 2016-07-07 | -96.23 |
| 2016-07-06 | -96.23 |
| 2016-07-05 | -96.05 |
| 2016-07-04 | -96.05 |
| 2016-06-30 | -96.05 |
| 2016-06-29 | -95.93 |
| 2016-06-28 | -95.93 |
| 2016-06-27 | -95.93 |
| 2016-06-24 | -95.87 |
| 2016-06-23 | -95.70 |
| 2016-06-22 | -95.76 |
| 2016-06-21 | -95.58 |
| 2016-06-20 | -95.87 |
| 2016-06-17 | -95.87 |
| 2016-06-16 | -95.87 |
| 2016-06-15 | -95.82 |
| 2016-06-14 | -95.76 |
| 2016-06-13 | -95.70 |
| 2016-06-10 | -95.58 |
| 2016-06-08 | -95.64 |
| 2016-06-07 | -95.87 |
| 2016-06-06 | -96.05 |
| 2016-06-03 | -96.05 |
| 2016-06-02 | -96.17 |
| 2016-06-01 | -95.93 |
| 2016-05-31 | -96.17 |
| 2016-05-30 | -96.17 |
| 2016-05-27 | -95.52 |
| 2016-05-26 | -95.46 |
| 2016-05-25 | -95.52 |
| 2016-05-24 | -95.93 |
| 2016-05-23 | -96.17 |
| 2016-05-20 | -96.11 |
| 2016-05-19 | -96.17 |
| 2016-05-18 | -96.17 |
| 2016-05-17 | -96.17 |
| 2016-05-16 | -96.11 |
| 2016-05-13 | -96.23 |
| 2016-05-12 | -96.11 |
| 2016-05-11 | -96.05 |
| 2016-05-10 | -95.82 |
| 2016-05-09 | -96.46 |
| 2016-05-06 | -96.58 |
| 2016-05-05 | -96.40 |
| 2016-05-04 | -96.82 |
| 2016-05-03 | -96.76 |
| 2016-04-29 | -96.76 |
| 2016-04-28 | -96.70 |
| 2016-04-27 | -96.64 |
| 2016-04-26 | -96.64 |
| 2016-04-25 | -96.64 |
| 2016-04-22 | -96.58 |
| 2016-04-21 | -96.76 |
| 2016-04-20 | -96.82 |
| 2016-04-19 | -96.76 |
| 2016-04-18 | -96.70 |
| 2016-04-15 | -96.70 |
| 2016-04-14 | -96.88 |
| 2016-04-13 | -96.82 |
| 2016-04-12 | -96.76 |
| 2016-04-11 | -96.76 |
| 2016-04-08 | -96.76 |
| 2016-04-07 | -96.70 |
| 2016-04-06 | -96.70 |
| 2016-04-05 | -96.70 |
| 2016-04-01 | -96.64 |
| 2016-03-31 | -96.64 |
| 2016-03-30 | -96.96 |
| 2016-03-29 | -96.81 |
| 2016-03-24 | -96.72 |
| 2016-03-23 | -97.00 |
| 2016-03-22 | -97.00 |
| 2016-03-21 | -96.91 |
| 2016-03-18 | -96.91 |
| 2016-03-17 | -96.91 |
| 2016-03-16 | -97.10 |
| 2016-03-15 | -96.91 |
| 2016-03-14 | -96.81 |
| 2016-03-11 | -96.81 |
| 2016-03-10 | -96.81 |
| 2016-03-09 | -96.63 |
| 2016-03-08 | -96.91 |
| 2016-03-07 | -96.72 |
| 2016-03-04 | -96.72 |
| 2016-03-03 | -96.63 |
| 2016-03-02 | -96.72 |
| 2016-03-01 | -96.44 |
| 2016-02-29 | -96.25 |
| 2016-02-26 | -96.16 |
| 2016-02-25 | -96.25 |
| 2016-02-24 | -96.35 |
| 2016-02-23 | -96.91 |
| 2016-02-22 | -96.91 |
| 2016-02-19 | -96.91 |
| 2016-02-18 | -96.91 |
| 2016-02-17 | -97.00 |
| 2016-02-16 | -96.91 |
| 2016-02-15 | -97.00 |
| 2016-02-12 | -97.00 |
| 2016-02-11 | -96.91 |
| 2016-02-05 | -96.63 |
| 2016-02-04 | -96.63 |
| 2016-02-03 | -96.72 |
| 2016-02-02 | -96.63 |
| 2016-02-01 | -96.53 |
| 2016-01-29 | -96.44 |
| 2016-01-28 | -96.44 |
| 2016-01-27 | -97.00 |
| 2016-01-26 | -96.81 |
| 2016-01-25 | -92.50 |
| 2016-01-22 | -92.50 |
| 2016-01-21 | -92.88 |
| 2016-01-20 | -92.69 |
| 2016-01-19 | -92.13 |
| 2016-01-18 | -92.60 |
| 2016-01-15 | -92.13 |
| 2016-01-14 | -91.94 |
| 2016-01-13 | -91.85 |
| 2016-01-12 | -91.94 |
| 2016-01-11 | -91.66 |
| 2016-01-08 | -91.47 |
| 2016-01-07 | -91.57 |
| 2016-01-06 | -91.01 |
| 2016-01-05 | -90.91 |
| 2016-01-04 | -90.91 |
| 2015-12-31 | -90.72 |
| 2015-12-30 | -90.82 |
| 2015-12-29 | -90.72 |
| 2015-12-28 | -90.82 |
| 2015-12-24 | -90.72 |
| 2015-12-23 | -90.91 |
| 2015-12-22 | -90.82 |
| 2015-12-21 | -90.82 |
| 2015-12-18 | -90.35 |
| 2015-12-17 | -90.07 |
| 2015-12-16 | -90.44 |
| 2015-12-15 | -90.54 |
| 2015-12-14 | -90.63 |
| 2015-12-11 | -90.44 |
| 2015-12-10 | -89.98 |
| 2015-12-09 | -89.69 |
| 2015-12-08 | -89.79 |
| 2015-12-07 | -89.41 |
| 2015-12-04 | -89.04 |
| 2015-12-03 | -88.48 |
| 2015-12-02 | -88.48 |
| 2015-12-01 | -88.29 |
| 2015-11-30 | -88.29 |
| 2015-11-27 | -88.29 |
| 2015-11-26 | -88.29 |
| 2015-11-25 | -88.29 |
| 2015-11-24 | -88.29 |
| 2015-11-23 | -88.29 |
| 2015-11-20 | -88.29 |
| 2015-11-19 | -88.29 |
| 2015-11-18 | -88.38 |
| 2015-11-17 | -88.01 |
| 2015-11-16 | -88.10 |
| 2015-11-13 | -88.19 |
| 2015-11-12 | -87.91 |
| 2015-11-11 | -88.29 |
| 2015-11-10 | -88.19 |
| 2015-11-09 | -88.01 |
| 2015-11-06 | -87.91 |
| 2015-11-05 | -87.91 |
| 2015-11-04 | -87.91 |
| 2015-11-03 | -87.82 |
| 2015-11-02 | -87.82 |
| 2015-10-30 | -88.01 |
| 2015-10-29 | -87.91 |
| 2015-10-28 | -87.54 |
| 2015-10-27 | -87.73 |
| 2015-10-26 | -87.16 |
| 2015-10-23 | -86.70 |
| 2015-10-22 | -86.60 |
| 2015-10-20 | -86.23 |
| 2015-10-19 | -85.95 |
| 2015-10-16 | -86.51 |
| 2015-10-15 | -86.41 |
| 2015-10-14 | -86.23 |
| 2015-10-13 | -85.95 |
| 2015-10-12 | -87.07 |
| 2015-10-09 | -87.16 |
| 2015-10-08 | -87.54 |
| 2015-10-07 | -87.26 |
| 2015-10-06 | -87.26 |
| 2015-10-05 | -88.66 |
| 2015-10-02 | -88.85 |
| 2015-09-30 | -88.85 |
| 2015-09-29 | -89.41 |
| 2015-09-25 | -88.76 |
| 2015-09-24 | -88.76 |
| 2015-09-23 | -88.57 |
| 2015-09-22 | -88.19 |
| 2015-09-21 | -88.29 |
| 2015-09-18 | -88.38 |
| 2015-09-17 | -88.29 |
| 2015-09-16 | -88.29 |
| 2015-09-15 | -88.48 |
| 2015-09-14 | -88.48 |
| 2015-09-11 | -88.29 |
| 2015-09-10 | -88.85 |
| 2015-09-09 | -88.57 |
| 2015-09-08 | -89.13 |
| 2015-09-07 | -89.23 |
| 2015-09-04 | -89.66 |
| 2015-09-02 | -89.57 |
| 2015-09-01 | -89.57 |
| 2015-08-31 | -89.57 |
| 2015-08-28 | -89.31 |
| 2015-08-27 | -88.88 |
| 2015-08-26 | -89.74 |
| 2015-08-25 | -89.83 |
| 2015-08-24 | -90.17 |
| 2015-08-21 | -89.05 |
| 2015-08-20 | -88.54 |
| 2015-08-19 | -88.02 |
| 2015-08-18 | -87.33 |
| 2015-08-17 | -86.81 |
| 2015-08-14 | -86.73 |
| 2015-08-13 | -86.64 |
| 2015-08-12 | -86.38 |
| 2015-08-11 | -85.95 |
| 2015-08-10 | -85.86 |
| 2015-08-07 | -86.04 |
| 2015-08-06 | -86.21 |
| 2015-08-05 | -86.04 |
| 2015-08-04 | -85.95 |
| 2015-08-03 | -86.12 |
| 2015-07-31 | -85.43 |
| 2015-07-30 | -85.35 |
| 2015-07-29 | -85.00 |
| 2015-07-28 | -85.61 |
| 2015-07-27 | -85.61 |
| 2015-07-24 | -84.23 |
| 2015-07-23 | -84.66 |
| 2015-07-22 | -84.83 |
| 2015-07-21 | -85.09 |
| 2015-07-20 | -83.36 |
| 2015-07-17 | -81.55 |
| 2015-07-16 | -80.26 |
| 2015-07-15 | -80.00 |
| 2015-07-14 | -82.42 |
| 2015-07-13 | -83.36 |
| 2015-07-10 | -84.31 |
| 2015-07-09 | -84.83 |
| 2015-07-08 | -85.69 |
| 2015-07-07 | -84.74 |
| 2015-07-06 | -84.83 |
| 2015-07-03 | -84.14 |
| 2015-07-02 | -83.11 |
| 2015-06-30 | -83.80 |
| 2015-06-29 | -82.85 |
| 2015-06-26 | -81.73 |
| 2015-06-25 | -80.86 |
| 2015-06-24 | -80.78 |
| 2015-06-23 | -80.61 |
| 2015-06-22 | -81.21 |
| 2015-06-19 | -80.78 |
| 2015-06-18 | -81.16 |
| 2015-06-17 | -85.92 |
| 2015-06-16 | -86.18 |
| 2015-06-15 | -85.92 |
| 2015-06-12 | -86.12 |
| 2015-06-11 | -85.66 |
| 2015-06-10 | -85.66 |
| 2015-06-09 | -85.39 |
| 2015-06-08 | -84.60 |
| 2015-06-05 | -84.33 |
| 2015-06-04 | -84.00 |
| 2015-06-03 | -84.33 |
| 2015-06-02 | -83.94 |
| 2015-06-01 | -84.33 |
| 2015-05-29 | -84.40 |
| 2015-05-28 | -84.40 |
| 2015-05-27 | -84.07 |
| 2015-05-26 | -83.61 |
| 2015-05-22 | -83.14 |
| 2015-05-21 | -83.47 |
| 2015-05-20 | -82.48 |
| 2015-05-19 | -81.82 |
| 2015-05-18 | -82.15 |
| 2015-05-15 | -82.48 |
| 2015-05-14 | -84.00 |
| 2015-05-13 | -84.13 |
| 2015-05-12 | -84.07 |
| 2015-05-11 | -83.67 |
| 2015-05-08 | -83.47 |
| 2015-05-07 | -83.54 |
| 2015-05-06 | -82.81 |
| 2015-05-05 | -82.81 |
| 2015-05-04 | -82.15 |
| 2015-04-30 | -83.74 |
| 2015-04-29 | -85.06 |
| 2015-04-28 | -84.99 |
| 2015-04-27 | -85.32 |
| 2015-04-24 | -86.25 |
| 2015-04-23 | -86.58 |
| 2015-04-22 | -86.58 |
| 2015-04-21 | -86.71 |
| 2015-04-20 | -86.91 |
| 2015-04-17 | -86.38 |
| 2015-04-16 | -86.12 |
| 2015-04-15 | -86.65 |
| 2015-04-14 | -87.31 |
| 2015-04-13 | -87.84 |
| 2015-04-10 | -86.91 |
| 2015-04-09 | -79.51 |
| 2015-04-08 | -80.17 |
| 2015-04-02 | -81.16 |
| 2015-04-01 | -81.16 |
| 2015-03-31 | -80.50 |
| 2015-03-30 | -80.50 |
| 2015-03-27 | -80.83 |
| 2015-03-26 | -79.84 |
| 2015-03-25 | -79.84 |
| 2015-03-24 | -81.16 |
| 2015-03-23 | -81.82 |
| 2015-03-20 | -81.49 |
| 2015-03-19 | -81.82 |
| 2015-03-18 | -81.49 |
| 2015-03-17 | -81.49 |
| 2015-03-16 | -81.16 |
| 2015-03-13 | -80.83 |
| 2015-03-12 | -80.50 |
| 2015-03-11 | -80.83 |
| 2015-03-10 | -80.83 |
| 2015-03-09 | -81.16 |
| 2015-03-06 | -80.50 |
| 2015-03-05 | -79.84 |
| 2015-03-04 | -80.17 |
| 2015-03-03 | -79.84 |
| 2015-03-02 | -79.84 |
| 2015-02-27 | -79.51 |
| 2015-02-26 | -79.51 |
| 2015-02-25 | -79.18 |
| 2015-02-24 | -78.52 |
| 2015-02-23 | -78.85 |
| 2015-02-18 | -78.85 |
| 2015-02-17 | -78.85 |
| 2015-02-16 | -78.85 |
| 2015-02-13 | -78.85 |
| 2015-02-12 | -78.85 |
| 2015-02-11 | -78.85 |
| 2015-02-10 | -78.52 |
| 2015-02-09 | -79.18 |
| 2015-02-06 | -79.84 |
| 2015-02-05 | -79.18 |
| 2015-02-04 | -79.18 |
| 2015-02-03 | -79.18 |
| 2015-02-02 | -79.51 |
| 2015-01-30 | -79.18 |
| 2015-01-29 | -78.85 |
| 2015-01-28 | -79.18 |
| 2015-01-27 | -78.85 |
| 2015-01-26 | -78.85 |
| 2015-01-23 | -78.19 |
| 2015-01-22 | -78.19 |
| 2015-01-21 | -78.19 |
| 2015-01-20 | -78.19 |
| 2015-01-19 | -78.19 |
| 2015-01-16 | -78.19 |
| 2015-01-15 | -78.19 |
| 2015-01-14 | -78.19 |
| 2015-01-13 | -78.19 |
| 2015-01-12 | -78.52 |
| 2015-01-09 | -78.19 |
| 2015-01-08 | -78.19 |
| 2015-01-07 | -78.19 |
| 2015-01-06 | -78.52 |
| 2015-01-05 | -78.19 |
| 2015-01-02 | -77.52 |
| 2014-12-31 | -78.52 |
| 2014-12-30 | -78.52 |
| 2014-12-29 | -78.52 |
| 2014-12-24 | -78.19 |
| 2014-12-23 | -78.19 |
| 2014-12-22 | -78.52 |
| 2014-12-19 | -78.52 |
| 2014-12-18 | -77.52 |
| 2014-12-17 | -78.52 |
| 2014-12-16 | -77.85 |
| 2014-12-15 | -77.52 |
| 2014-12-12 | -77.19 |
| 2014-12-11 | -77.85 |
| 2014-12-10 | -77.85 |
| 2014-12-09 | -78.52 |
| 2014-12-08 | -77.19 |
| 2014-12-05 | -76.86 |
| 2014-12-04 | -75.54 |
| 2014-12-03 | -76.53 |
| 2014-12-02 | -75.54 |
| 2014-12-01 | -77.85 |
| 2014-11-28 | -76.86 |
| 2014-11-27 | -76.53 |
| 2014-11-26 | -77.19 |
| 2014-11-25 | -77.19 |
| 2014-11-24 | -76.53 |
| 2014-11-21 | -76.20 |
| 2014-11-20 | -75.21 |
| 2014-11-19 | -76.86 |
| 2014-11-18 | -77.19 |
| 2014-11-17 | -77.52 |
| 2014-11-14 | -77.19 |
| 2014-11-13 | -77.19 |
| 2014-11-12 | -77.52 |
| 2014-11-11 | -76.53 |
| 2014-11-10 | -75.87 |
| 2014-11-07 | -71.57 |
| 2014-11-06 | -70.58 |
| 2014-11-05 | -71.57 |
| 2014-11-04 | -73.23 |
| 2014-11-03 | -76.20 |
| 2014-10-31 | -76.20 |
| 2014-10-30 | -75.87 |
| 2014-10-29 | -75.87 |
| 2014-10-28 | -74.88 |
| 2014-10-27 | -75.87 |
| 2014-10-24 | -75.87 |
| 2014-10-23 | -76.86 |
| 2014-10-22 | -76.20 |
| 2014-10-21 | -76.20 |
| 2014-10-20 | -75.54 |
| 2014-10-17 | -75.87 |
| 2014-10-16 | -75.21 |
| 2014-10-15 | -74.88 |
| 2014-10-14 | -75.54 |
| 2014-10-13 | -74.55 |
| 2014-10-10 | -74.88 |
| 2014-10-09 | -74.22 |
| 2014-10-08 | -74.22 |
| 2014-10-07 | -74.88 |
| 2014-10-06 | -74.22 |
| 2014-10-03 | -74.55 |
| 2014-09-30 | -74.88 |
| 2014-09-29 | -73.56 |
| 2014-09-26 | -72.24 |
| 2014-09-25 | -74.22 |
| 2014-09-24 | -75.87 |
| 2014-09-23 | -75.87 |
| 2014-09-22 | -75.87 |
| 2014-09-19 | -74.55 |
| 2014-09-18 | -74.55 |
| 2014-09-17 | -74.22 |
| 2014-09-16 | -74.22 |
| 2014-09-15 | -74.55 |
| 2014-09-12 | -74.22 |
| 2014-09-11 | -74.22 |
| 2014-09-10 | -75.21 |
| 2014-09-08 | -76.20 |
| 2014-09-05 | -75.58 |
| 2014-09-04 | -74.95 |
| 2014-09-03 | -74.95 |
| 2014-09-02 | -76.20 |
| 2014-09-01 | -77.45 |
| 2014-08-29 | -77.14 |
| 2014-08-28 | -77.14 |
| 2014-08-27 | -76.20 |
| 2014-08-26 | -77.14 |
| 2014-08-25 | -76.83 |
| 2014-08-22 | -76.20 |
| 2014-08-21 | -75.89 |
| 2014-08-20 | -75.58 |
| 2014-08-19 | -77.77 |
| 2014-08-18 | -77.77 |
| 2014-08-15 | -77.14 |
| 2014-08-14 | -77.14 |
| 2014-08-13 | -77.77 |
| 2014-08-12 | -77.45 |
| 2014-08-11 | -78.39 |
| 2014-08-08 | -79.33 |
| 2014-08-07 | -79.33 |
| 2014-08-06 | -79.02 |
| 2014-08-05 | -79.02 |
| 2014-08-04 | -79.33 |
| 2014-08-01 | -79.33 |
| 2014-07-31 | -79.33 |
| 2014-07-30 | -79.02 |
| 2014-07-29 | -79.02 |
| 2014-07-28 | -79.02 |
| 2014-07-25 | -79.33 |
| 2014-07-24 | -79.33 |
| 2014-07-23 | -79.65 |
| 2014-07-22 | -79.96 |
| 2014-07-21 | -79.65 |
| 2014-07-18 | -79.96 |
| 2014-07-17 | -79.96 |
| 2014-07-16 | -79.96 |
| 2014-07-15 | -79.96 |
| 2014-07-14 | -79.33 |
| 2014-07-11 | -79.96 |
| 2014-07-10 | -79.96 |
| 2014-07-09 | -79.96 |
| 2014-07-08 | -79.33 |
| 2014-07-07 | -80.27 |
| 2014-07-04 | -79.96 |
| 2014-07-03 | -79.96 |
| 2014-07-02 | -80.59 |
| 2014-06-30 | -80.27 |
| 2014-06-27 | -80.27 |
| 2014-06-26 | -80.27 |
| 2014-06-25 | -79.65 |
| 2014-06-24 | -80.27 |
| 2014-06-23 | -80.59 |
| 2014-06-20 | -80.27 |
| 2014-06-19 | -80.27 |
| 2014-06-18 | -80.27 |
| 2014-06-17 | -79.96 |
| 2014-06-16 | -80.27 |
| 2014-06-13 | -80.59 |
| 2014-06-12 | -80.59 |
| 2014-06-11 | -80.59 |
| 2014-06-10 | -80.59 |
| 2014-06-09 | -80.59 |
| 2014-06-06 | -80.59 |
| 2014-06-05 | -80.90 |
| 2014-06-04 | -80.90 |
| 2014-06-03 | -81.21 |
| 2014-05-30 | -79.02 |
| 2014-05-29 | -76.52 |
| 2014-05-28 | -81.21 |
| 2014-05-27 | -79.96 |
| 2014-05-26 | -79.96 |
| 2014-05-23 | -79.96 |
| 2014-05-22 | -79.02 |
| 2014-05-21 | -78.71 |
| 2014-05-20 | -79.65 |
| 2014-05-19 | -79.65 |
| 2014-05-16 | -79.33 |
| 2014-05-15 | -79.02 |
| 2014-05-14 | -79.65 |
| 2014-05-13 | -80.59 |
| 2014-05-12 | -80.59 |
| 2014-05-09 | -82.46 |
| 2014-05-08 | -82.78 |
| 2014-05-07 | -83.09 |
| 2014-05-05 | -82.78 |
| 2014-05-02 | -82.15 |
| 2014-04-30 | -81.84 |
| 2014-04-29 | -81.21 |
| 2014-04-28 | -80.59 |
| 2014-04-25 | -79.65 |
| 2014-04-24 | -79.02 |
| 2014-04-23 | -79.96 |
| 2014-04-22 | -79.96 |
| 2014-04-17 | -79.96 |
| 2014-04-16 | -79.96 |
| 2014-04-15 | -79.96 |
| 2014-04-14 | -79.96 |
| 2014-04-11 | -79.96 |
| 2014-04-10 | -79.33 |
| 2014-04-09 | -79.65 |
| 2014-04-08 | -79.65 |
| 2014-04-07 | -79.65 |
| 2014-04-04 | -79.65 |
| 2014-04-03 | -79.65 |
| 2014-04-02 | -79.02 |
| 2014-04-01 | -78.71 |
| 2014-03-31 | -79.65 |
| 2014-03-28 | -79.96 |
| 2014-03-27 | -80.27 |
| 2014-03-26 | -78.71 |
| 2014-03-25 | -79.65 |
| 2014-03-24 | -79.02 |
| 2014-03-21 | -78.39 |
| 2014-03-20 | -78.71 |
| 2014-03-19 | -78.08 |
| 2014-03-18 | -77.45 |
| 2014-03-17 | -76.83 |
| 2014-03-14 | -76.52 |
| 2014-03-13 | -74.01 |
| 2014-03-12 | -73.07 |
| 2014-03-11 | -72.76 |
| 2014-03-10 | -72.76 |
| 2014-03-07 | -73.07 |
| 2014-03-06 | -72.44 |
| 2014-03-05 | -73.70 |
| 2014-03-04 | -73.70 |
| 2014-03-03 | -73.38 |
| 2014-02-28 | -76.52 |
| 2014-02-27 | -76.52 |
| 2014-02-26 | -76.20 |
| 2014-02-25 | -76.20 |
| 2014-02-24 | -76.83 |
| 2014-02-21 | -76.52 |
| 2014-02-20 | -76.20 |
| 2014-02-19 | -76.52 |
| 2014-02-18 | -76.83 |
| 2014-02-17 | -76.20 |
| 2014-02-14 | -75.26 |
| 2014-02-13 | -75.89 |
| 2014-02-12 | -76.83 |
| 2014-02-11 | -81.53 |
| 2014-02-10 | -81.84 |
| 2014-02-07 | -81.84 |
| 2014-02-06 | -81.84 |
| 2014-02-05 | -81.84 |
| 2014-02-04 | -82.15 |
| 2014-01-30 | -81.84 |
| 2014-01-29 | -81.84 |
| 2014-01-28 | -81.53 |
| 2014-01-27 | -81.84 |
| 2014-01-24 | -82.15 |
| 2014-01-23 | -81.84 |
| 2014-01-22 | -82.15 |
| 2014-01-21 | -82.46 |
| 2014-01-20 | -82.15 |
| 2014-01-17 | -81.84 |
| 2014-01-16 | -81.84 |
| 2014-01-15 | -81.84 |
| 2014-01-14 | -81.84 |
| 2014-01-13 | -81.84 |
| 2014-01-10 | -82.15 |
| 2014-01-09 | -81.84 |
| 2014-01-08 | -81.84 |
| 2014-01-07 | -82.15 |
| 2014-01-06 | -82.46 |
| 2014-01-03 | -81.84 |
| 2014-01-02 | -82.15 |
| 2013-12-31 | -81.21 |
| 2013-12-30 | -81.21 |
| 2013-12-27 | -81.53 |
| 2013-12-24 | -82.15 |
| 2013-12-23 | -81.21 |
| 2013-12-20 | -82.78 |
| 2013-12-19 | -83.09 |
| 2013-12-18 | -83.40 |
| 2013-12-17 | -83.40 |
| 2013-12-16 | -83.40 |
| 2013-12-13 | -82.78 |
| 2013-12-12 | -82.46 |
| 2013-12-11 | -82.15 |
| 2013-12-10 | -82.15 |
| 2013-12-09 | -83.72 |
| 2013-12-06 | -83.40 |
| 2013-12-05 | -83.72 |
| 2013-12-04 | -83.72 |
| 2013-12-03 | -84.47 |
| 2013-12-02 | -84.03 |
| 2013-11-29 | -83.72 |
| 2013-11-28 | -83.72 |
| 2013-11-27 | -83.40 |
| 2013-11-26 | -83.72 |
| 2013-11-25 | -83.72 |
| 2013-11-22 | -82.78 |
| 2013-11-21 | -83.72 |
| 2013-11-20 | -83.72 |
| 2013-11-19 | -83.72 |
| 2013-11-18 | -83.40 |
| 2013-11-15 | -83.72 |
| 2013-11-14 | -84.03 |
| 2013-11-13 | -84.34 |
| 2013-11-12 | -83.40 |
| 2013-11-11 | -84.03 |
| 2013-11-08 | -84.03 |
| 2013-11-07 | -83.72 |
| 2013-11-06 | -83.40 |
| 2013-11-05 | -83.40 |
| 2013-11-04 | -83.40 |
| 2013-11-01 | -83.40 |
| 2013-10-31 | -83.40 |
| 2013-10-30 | -83.40 |
| 2013-10-29 | -83.40 |
| 2013-10-28 | -83.40 |
| 2013-10-25 | -82.78 |
| 2013-10-24 | -82.46 |
| 2013-10-23 | -82.46 |
| 2013-10-22 | -82.46 |
| 2013-10-21 | -82.15 |
| 2013-10-18 | -82.46 |
| 2013-10-17 | -82.46 |
| 2013-10-16 | -82.78 |
| 2013-10-15 | -83.09 |
| 2013-10-11 | -83.09 |
| 2013-10-10 | -83.09 |
| 2013-10-09 | -82.78 |
| 2013-10-08 | -82.46 |
| 2013-10-07 | -82.46 |
| 2013-10-04 | -82.78 |
| 2013-10-03 | -82.78 |
| 2013-10-02 | -83.09 |
| 2013-09-30 | -83.09 |
| 2013-09-27 | -83.40 |
| 2013-09-26 | -83.40 |
| 2013-09-25 | -83.40 |
| 2013-09-24 | -83.40 |
| 2013-09-23 | -83.09 |
| 2013-09-19 | -83.09 |
| 2013-09-18 | -83.40 |
| 2013-09-17 | -83.40 |
| 2013-09-16 | -83.09 |
| 2013-09-13 | -83.09 |
| 2013-09-12 | -83.40 |
| 2013-09-11 | -83.40 |
| 2013-09-10 | -83.72 |
| 2013-09-09 | -83.72 |
| 2013-09-06 | -82.78 |
| 2013-09-05 | -83.40 |
| 2013-09-04 | -83.40 |
| 2013-09-03 | -83.11 |
| 2013-09-02 | -83.40 |
| 2013-08-30 | -83.11 |
| 2013-08-29 | -83.11 |
| 2013-08-28 | -83.40 |
| 2013-08-27 | -82.53 |
| 2013-08-26 | -82.82 |
| 2013-08-23 | -82.82 |
| 2013-08-22 | -82.24 |
| 2013-08-21 | -83.40 |
| 2013-08-20 | -84.28 |
| 2013-08-19 | -83.70 |
| 2013-08-16 | -84.86 |
| 2013-08-15 | -84.86 |
| 2013-08-13 | -84.57 |
| 2013-08-12 | -85.15 |
| 2013-08-09 | -85.15 |
| 2013-08-08 | -85.44 |
| 2013-08-07 | -85.15 |
| 2013-08-06 | -84.86 |
| 2013-08-05 | -84.86 |
| 2013-08-02 | -85.85 |
| 2013-08-01 | -85.62 |
| 2013-07-31 | -85.97 |
| 2013-07-30 | -85.97 |
| 2013-07-29 | -86.08 |
| 2013-07-26 | -85.91 |
| 2013-07-25 | -85.91 |
| 2013-07-24 | -86.02 |
| 2013-07-23 | -85.85 |
| 2013-07-22 | -86.26 |
| 2013-07-19 | -86.02 |
| 2013-07-18 | -86.14 |
| 2013-07-17 | -85.97 |
| 2013-07-16 | -86.02 |
| 2013-07-15 | -86.02 |
| 2013-07-12 | -86.14 |
| 2013-07-11 | -86.20 |
| 2013-07-10 | -86.20 |
| 2013-07-09 | -85.79 |
| 2013-07-08 | -85.73 |
| 2013-07-05 | -85.91 |
| 2013-07-04 | -86.08 |
| 2013-07-03 | -86.55 |
| 2013-07-02 | -86.26 |
| 2013-06-28 | -86.02 |
| 2013-06-27 | -86.67 |
| 2013-06-26 | -86.78 |
| 2013-06-25 | -86.61 |
| 2013-06-24 | -86.55 |
| 2013-06-21 | -86.20 |
| 2013-06-20 | -86.26 |
| 2013-06-19 | -86.49 |
| 2013-06-18 | -86.32 |
| 2013-06-17 | -86.43 |
| 2013-06-14 | -86.78 |
| 2013-06-13 | -87.01 |
| 2013-06-11 | -86.72 |
| 2013-06-10 | -86.14 |
| 2013-06-07 | -86.61 |
| 2013-06-06 | -85.73 |
| 2013-06-05 | -86.55 |
| 2013-06-04 | -86.55 |
| 2013-06-03 | -86.32 |
| 2013-05-31 | -86.32 |
| 2013-05-30 | -86.49 |
| 2013-05-29 | -86.26 |
| 2013-05-28 | -86.43 |
| 2013-05-27 | -86.61 |
| 2013-05-24 | -86.32 |
| 2013-05-23 | -86.32 |
| 2013-05-22 | -85.44 |
| 2013-05-21 | -86.43 |
| 2013-05-20 | -86.32 |
| 2013-05-16 | -85.68 |
| 2013-05-15 | -85.79 |
| 2013-05-14 | -85.97 |
| 2013-05-13 | -86.08 |
| 2013-05-10 | -86.84 |
| 2013-05-09 | -86.78 |
| 2013-05-08 | -86.78 |
| 2013-05-07 | -87.25 |
| 2013-05-06 | -87.01 |
| 2013-05-03 | -87.19 |
| 2013-05-02 | -86.96 |
| 2013-04-30 | -86.90 |
| 2013-04-29 | -86.90 |
| 2013-04-26 | -87.13 |
| 2013-04-25 | -87.31 |
| 2013-04-24 | -86.96 |
| 2013-04-23 | -87.25 |
| 2013-04-22 | -87.19 |
| 2013-04-19 | -86.96 |
| 2013-04-18 | -86.96 |
| 2013-04-17 | -87.36 |
| 2013-04-16 | -87.31 |
| 2013-04-15 | -87.36 |
| 2013-04-12 | -86.84 |
| 2013-04-11 | -86.78 |
| 2013-04-10 | -87.07 |
| 2013-04-09 | -87.07 |
| 2013-04-08 | -87.42 |
| 2013-04-05 | -87.36 |
| 2013-04-03 | -86.96 |
| 2013-04-02 | -86.55 |
| 2013-03-28 | -86.55 |
| 2013-03-27 | -86.55 |
| 2013-03-26 | -86.43 |
| 2013-03-25 | -86.26 |
| 2013-03-22 | -86.32 |
| 2013-03-21 | -86.55 |
| 2013-03-20 | -85.73 |
| 2013-03-19 | -86.02 |
| 2013-03-18 | -86.55 |
| 2013-03-15 | -86.26 |
| 2013-03-14 | -85.91 |
| 2013-03-13 | -86.20 |
| 2013-03-12 | -85.73 |
| 2013-03-11 | -86.14 |
| 2013-03-08 | -85.73 |
| 2013-03-07 | -86.26 |
| 2013-03-06 | -86.49 |
| 2013-03-05 | -86.20 |
| 2013-03-04 | -86.02 |
| 2013-03-01 | -85.73 |
| 2013-02-28 | -85.68 |
| 2013-02-27 | -86.49 |
| 2013-02-26 | -86.67 |
| 2013-02-25 | -86.02 |
| 2013-02-22 | -86.20 |
| 2013-02-21 | -86.02 |
| 2013-02-20 | -85.97 |
| 2013-02-19 | -86.02 |
| 2013-02-18 | -85.73 |
| 2013-02-15 | -85.15 |
| 2013-02-14 | -86.96 |
| 2013-02-08 | -87.19 |
| 2013-02-07 | -87.19 |
| 2013-02-06 | -87.07 |
| 2013-02-05 | -87.07 |
| 2013-02-04 | -86.96 |
| 2013-02-01 | -86.90 |
| 2013-01-31 | -87.07 |
| 2013-01-30 | -87.01 |
| 2013-01-29 | -87.07 |
| 2013-01-28 | -87.42 |
| 2013-01-25 | -86.78 |
| 2013-01-24 | -86.43 |
| 2013-01-23 | -86.26 |
| 2013-01-22 | -86.02 |
| 2013-01-21 | -86.61 |
| 2013-01-18 | -86.72 |
| 2013-01-17 | -87.19 |
| 2013-01-16 | -87.07 |
| 2013-01-15 | -87.07 |
| 2013-01-14 | -87.71 |
| 2013-01-11 | -87.25 |
| 2013-01-10 | -87.48 |
| 2013-01-09 | -87.31 |
| 2013-01-08 | -87.48 |
| 2013-01-07 | -88.06 |
| 2013-01-04 | -88.47 |
| 2013-01-03 | -88.12 |
| 2013-01-02 | -88.94 |
| 2012-12-31 | -88.99 |
| 2012-12-28 | -89.11 |
| 2012-12-27 | -89.11 |
| 2012-12-24 | -89.05 |
| 2012-12-21 | -88.88 |
| 2012-12-20 | -88.88 |
| 2012-12-19 | -89.11 |
| 2012-12-18 | -89.11 |
| 2012-12-17 | -88.99 |
| 2012-12-14 | -89.11 |
| 2012-12-13 | -89.05 |
| 2012-12-12 | -89.05 |
| 2012-12-11 | -89.17 |
| 2012-12-10 | -88.99 |
| 2012-12-07 | -89.05 |
| 2012-12-06 | -88.88 |
| 2012-12-05 | -88.70 |
| 2012-12-04 | -88.70 |
| 2012-12-03 | -88.70 |
| 2012-11-30 | -88.94 |
| 2012-11-29 | -88.82 |
| 2012-11-28 | -88.82 |
| 2012-11-27 | -88.59 |
| 2012-11-26 | -88.59 |
| 2012-11-23 | -88.70 |
| 2012-11-22 | -88.76 |
| 2012-11-21 | -88.70 |
| 2012-11-20 | -88.70 |
| 2012-11-19 | -88.64 |
| 2012-11-16 | -88.76 |
| 2012-11-15 | -88.76 |
| 2012-11-14 | -88.59 |
| 2012-11-13 | -88.88 |
| 2012-11-12 | -88.82 |
| 2012-11-09 | -88.82 |
| 2012-11-08 | -88.64 |
| 2012-11-07 | -88.88 |
| 2012-11-06 | -89.11 |
| 2012-11-05 | -89.29 |
| 2012-11-02 | -89.34 |
| 2012-11-01 | -89.46 |
| 2012-10-31 | -89.29 |
| 2012-10-30 | -89.52 |
| 2012-10-29 | -89.52 |
| 2012-10-26 | -89.40 |
| 2012-10-25 | -89.29 |
| 2012-10-24 | -89.29 |
| 2012-10-22 | -89.05 |
| 2012-10-19 | -89.17 |
| 2012-10-18 | -88.94 |
| 2012-10-17 | -89.17 |
| 2012-10-16 | -89.11 |
| 2012-10-15 | -89.29 |
| 2012-10-12 | -89.29 |
| 2012-10-11 | -89.34 |
| 2012-10-10 | -89.29 |
| 2012-10-09 | -88.94 |
| 2012-10-08 | -89.11 |
| 2012-10-05 | -89.34 |
| 2012-10-04 | -89.34 |
| 2012-10-03 | -89.23 |
| 2012-09-28 | -89.29 |
| 2012-09-27 | -89.40 |
| 2012-09-26 | -89.23 |
| 2012-09-25 | -89.23 |
| 2012-09-24 | -89.11 |
| 2012-09-21 | -88.94 |
| 2012-09-20 | -89.05 |
| 2012-09-19 | -88.94 |
| 2012-09-18 | -88.64 |
| 2012-09-17 | -88.12 |
| 2012-09-14 | -88.47 |
| 2012-09-13 | -88.99 |
| 2012-09-12 | -89.05 |
| 2012-09-11 | -88.94 |
| 2012-09-10 | -87.65 |
| 2012-09-07 | -89.11 |
| 2012-09-06 | -89.27 |
| 2012-09-05 | -89.22 |
| 2012-09-04 | -89.01 |
| 2012-09-03 | -88.69 |
| 2012-08-31 | -89.32 |
| 2012-08-30 | -89.06 |
| 2012-08-29 | -89.01 |
| 2012-08-28 | -88.95 |
| 2012-08-27 | -88.95 |
| 2012-08-24 | -88.95 |
| 2012-08-23 | -88.48 |
| 2012-08-22 | -88.58 |
| 2012-08-21 | -88.32 |
| 2012-08-20 | -88.53 |
| 2012-08-17 | -88.80 |
| 2012-08-16 | -88.95 |
| 2012-08-15 | -88.64 |
| 2012-08-14 | -88.95 |
| 2012-08-13 | -88.90 |
| 2012-08-10 | -89.27 |
| 2012-08-09 | -89.11 |
| 2012-08-08 | -89.27 |
| 2012-08-07 | -89.22 |
| 2012-08-06 | -89.01 |
| 2012-08-03 | -89.11 |
| 2012-08-02 | -89.11 |
| 2012-08-01 | -89.01 |
| 2012-07-31 | -88.85 |
| 2012-07-30 | -89.01 |
| 2012-07-27 | -89.01 |
| 2012-07-26 | -88.95 |
| 2012-07-25 | -88.95 |
| 2012-07-24 | -88.48 |
| 2012-07-23 | -88.48 |
| 2012-07-20 | -88.16 |
| 2012-07-19 | -88.16 |
| 2012-07-18 | -88.06 |
| 2012-07-17 | -88.01 |
| 2012-07-16 | -88.43 |
| 2012-07-13 | -88.95 |
| 2012-07-12 | -89.16 |
| 2012-07-11 | -88.85 |
| 2012-07-10 | -88.90 |
| 2012-07-09 | -89.11 |
| 2012-07-06 | -89.64 |
| 2012-07-05 | -89.64 |
| 2012-07-04 | -89.64 |
| 2012-07-03 | -89.85 |
| 2012-06-29 | -90.27 |
| 2012-06-28 | -90.58 |
| 2012-06-27 | -90.27 |
| 2012-06-26 | -90.64 |
| 2012-06-25 | -90.58 |
| 2012-06-22 | -90.58 |
| 2012-06-21 | -90.53 |
| 2012-06-20 | -90.53 |
| 2012-06-19 | -90.79 |
| 2012-06-18 | -90.69 |
| 2012-06-15 | -90.37 |
| 2012-06-14 | -90.37 |
| 2012-06-13 | -90.53 |
| 2012-06-12 | -90.16 |
| 2012-06-11 | -90.11 |
| 2012-06-08 | -90.11 |
| 2012-06-07 | -89.58 |
| 2012-06-06 | -89.90 |
| 2012-06-05 | -89.90 |
| 2012-06-04 | -89.90 |
| 2012-06-01 | -89.90 |
| 2012-05-31 | -89.90 |
| 2012-05-30 | -89.90 |
| 2012-05-29 | -89.90 |
| 2012-05-28 | -89.90 |
| 2012-05-25 | -89.90 |
| 2012-05-24 | -89.95 |
| 2012-05-23 | -90.27 |
| 2012-05-22 | -90.22 |
| 2012-05-21 | -90.32 |
| 2012-05-18 | -90.16 |
| 2012-05-17 | -90.01 |
| 2012-05-16 | -90.01 |
| 2012-05-15 | -90.01 |
| 2012-05-14 | -89.48 |
| 2012-05-11 | -89.01 |
| 2012-05-10 | -89.32 |
| 2012-05-09 | -89.37 |
| 2012-05-08 | -89.01 |
| 2012-05-07 | -89.06 |
| 2012-05-04 | -88.74 |
| 2012-05-03 | -88.22 |
| 2012-05-02 | -88.22 |
| 2012-04-30 | -88.90 |
| 2012-04-27 | -88.64 |
| 2012-04-26 | -88.69 |
| 2012-04-25 | -88.43 |
| 2012-04-24 | -88.43 |
| 2012-04-23 | -88.74 |
| 2012-04-20 | -88.74 |
| 2012-04-19 | -88.43 |
| 2012-04-18 | -88.43 |
| 2012-04-17 | -88.53 |
| 2012-04-16 | -88.22 |
| 2012-04-13 | -88.01 |
| 2012-04-12 | -87.80 |
| 2012-04-11 | -88.16 |
| 2012-04-10 | -87.95 |
| 2012-04-05 | -88.01 |
| 2012-04-03 | -88.32 |
| 2012-04-02 | -88.43 |
| 2012-03-30 | -88.06 |
| 2012-03-29 | -87.90 |
| 2012-03-28 | -87.90 |
| 2012-03-27 | -86.85 |
| 2012-03-26 | -87.90 |
| 2012-03-23 | -87.90 |
| 2012-03-22 | -87.69 |
| 2012-03-21 | -87.74 |
| 2012-03-20 | -87.22 |
| 2012-03-19 | -87.06 |
| 2012-03-16 | -86.85 |
| 2012-03-15 | -86.59 |
| 2012-03-14 | -86.32 |
| 2012-03-13 | -86.32 |
| 2012-03-12 | -86.32 |
| 2012-03-09 | -85.80 |
| 2012-03-08 | -85.80 |
| 2012-03-07 | -86.32 |
| 2012-03-06 | -86.06 |
| 2012-03-05 | -85.53 |
| 2012-03-02 | -85.01 |
| 2012-03-01 | -85.27 |
| 2012-02-29 | -85.53 |
| 2012-02-28 | -85.27 |
| 2012-02-27 | -85.01 |
| 2012-02-24 | -84.74 |
| 2012-02-23 | -84.22 |
| 2012-02-22 | -85.80 |
| 2012-02-21 | -86.32 |
| 2012-02-20 | -86.06 |
| 2012-02-17 | -86.59 |
| 2012-02-16 | -86.32 |
| 2012-02-15 | -86.32 |
| 2012-02-14 | -86.32 |
| 2012-02-13 | -86.06 |
| 2012-02-10 | -86.32 |
| 2012-02-09 | -85.53 |
| 2012-02-08 | -85.53 |
| 2012-02-07 | -86.59 |
| 2012-02-06 | -87.80 |
| 2012-02-03 | -87.90 |
| 2012-02-02 | -88.43 |
| 2012-02-01 | -88.48 |
| 2012-01-31 | -88.53 |
| 2012-01-30 | -88.80 |
| 2012-01-27 | -88.90 |
| 2012-01-26 | -88.85 |
| 2012-01-20 | -88.85 |
| 2012-01-19 | -88.32 |
| 2012-01-18 | -88.74 |
| 2012-01-17 | -88.95 |
| 2012-01-16 | -88.95 |
| 2012-01-13 | -88.95 |
| 2012-01-12 | -88.53 |
| 2012-01-11 | -88.90 |
| 2012-01-10 | -88.64 |
| 2012-01-09 | -88.95 |
| 2012-01-06 | -88.69 |
| 2012-01-05 | -88.37 |
| 2012-01-04 | -88.32 |
| 2012-01-03 | -88.16 |
| 2011-12-30 | -87.64 |
| 2011-12-29 | -88.01 |
| 2011-12-28 | -87.48 |
| 2011-12-23 | -87.43 |
| 2011-12-22 | -88.01 |
| 2011-12-21 | -89.01 |
| 2011-12-20 | -88.48 |
| 2011-12-19 | -89.58 |
| 2011-12-16 | -89.48 |
| 2011-12-15 | -89.79 |
| 2011-12-14 | -89.37 |
| 2011-12-13 | -89.48 |
| 2011-12-12 | -89.32 |
| 2011-12-09 | -89.32 |
| 2011-12-08 | -88.95 |
| 2011-12-07 | -88.85 |
| 2011-12-06 | -88.74 |
| 2011-12-05 | -89.06 |
| 2011-12-02 | -89.11 |
| 2011-12-01 | -88.95 |
| 2011-11-30 | -88.85 |
| 2011-11-29 | -88.53 |
| 2011-11-28 | -88.37 |
| 2011-11-25 | -89.11 |
| 2011-11-24 | -89.22 |
| 2011-11-23 | -89.11 |
| 2011-11-22 | -88.43 |
| 2011-11-21 | -88.27 |
| 2011-11-18 | -89.22 |
| 2011-11-17 | -89.11 |
| 2011-11-16 | -89.11 |
| 2011-11-15 | -88.80 |
| 2011-11-14 | -88.95 |
| 2011-11-11 | -89.22 |
| 2011-11-10 | -89.11 |
| 2011-11-09 | -88.53 |
| 2011-11-08 | -88.53 |
| 2011-11-07 | -88.58 |
| 2011-11-04 | -88.90 |
| 2011-11-03 | -89.06 |
| 2011-11-02 | -88.80 |
| 2011-11-01 | -88.69 |
| 2011-10-31 | -88.58 |
| 2011-10-28 | -88.58 |
| 2011-10-27 | -88.95 |
| 2011-10-26 | -89.43 |
| 2011-10-25 | -89.64 |
| 2011-10-24 | -89.74 |
| 2011-10-21 | -89.79 |
| 2011-10-20 | -90.01 |
| 2011-10-19 | -90.01 |
| 2011-10-18 | -90.27 |
| 2011-10-17 | -89.69 |
| 2011-10-14 | -89.58 |
| 2011-10-13 | -89.69 |
| 2011-10-12 | -90.01 |
| 2011-10-11 | -90.01 |
| 2011-10-10 | -90.06 |
| 2011-10-07 | -90.06 |
| 2011-10-06 | -90.43 |
| 2011-10-04 | -90.53 |
| 2011-10-03 | -90.27 |
| 2011-09-30 | -90.22 |
| 2011-09-28 | -89.85 |
| 2011-09-27 | -89.48 |
| 2011-09-26 | -89.58 |
| 2011-09-23 | -89.22 |
| 2011-09-22 | -88.69 |
| 2011-09-21 | -87.90 |
| 2011-09-20 | -87.64 |
| 2011-09-19 | -88.32 |
| 2011-09-16 | -87.90 |
| 2011-09-15 | -88.43 |
| 2011-09-14 | -89.06 |
| 2011-09-12 | -88.69 |
| 2011-09-09 | -88.22 |
| 2011-09-08 | -87.85 |
| 2011-09-07 | -87.48 |
| 2011-09-06 | -88.27 |
| 2011-09-05 | -87.59 |
| 2011-09-02 | -87.37 |
| 2011-09-01 | -86.90 |
| 2011-08-31 | -86.85 |
| 2011-08-30 | -86.90 |
| 2011-08-29 | -87.11 |
| 2011-08-26 | -87.11 |
| 2011-08-25 | -87.11 |
| 2011-08-24 | -87.35 |
| 2011-08-23 | -87.11 |
| 2011-08-22 | -87.35 |
| 2011-08-19 | -86.63 |
| 2011-08-18 | -86.87 |
| 2011-08-17 | -87.11 |
| 2011-08-16 | -86.87 |
| 2011-08-15 | -86.87 |
| 2011-08-12 | -86.87 |
| 2011-08-11 | -87.35 |
| 2011-08-10 | -87.11 |
| 2011-08-09 | -87.60 |
| 2011-08-08 | -87.11 |
| 2011-08-05 | -86.63 |
| 2011-08-04 | -85.90 |
| 2011-08-03 | -85.90 |
| 2011-08-02 | -85.41 |
| 2011-08-01 | -85.41 |
| 2011-07-29 | -85.41 |
| 2011-07-28 | -85.17 |
| 2011-07-27 | -84.92 |
| 2011-07-26 | -84.92 |
| 2011-07-25 | -85.41 |
| 2011-07-22 | -85.17 |
| 2011-07-21 | -85.17 |
| 2011-07-20 | -85.41 |
| 2011-07-19 | -85.17 |
| 2011-07-18 | -85.17 |
| 2011-07-15 | -84.92 |
| 2011-07-14 | -84.92 |
| 2011-07-13 | -84.92 |
| 2011-07-12 | -84.92 |
| 2011-07-11 | -84.92 |
| 2011-07-08 | -84.68 |
| 2011-07-07 | -84.68 |
| 2011-07-06 | -84.92 |
| 2011-07-05 | -85.17 |
| 2011-07-04 | -84.92 |
| 2011-06-30 | -84.92 |
| 2011-06-29 | -85.90 |
| 2011-06-28 | -86.63 |
| 2011-06-27 | -86.87 |
| 2011-06-24 | -86.87 |
| 2011-06-23 | -86.87 |
| 2011-06-22 | -86.87 |
| 2011-06-21 | -86.87 |
| 2011-06-20 | -86.87 |
| 2011-06-17 | -86.87 |
| 2011-06-16 | -86.87 |
| 2011-06-15 | -86.87 |
| 2011-06-14 | -86.63 |
| 2011-06-13 | -86.63 |
| 2011-06-10 | -86.14 |
| 2011-06-09 | -86.38 |
| 2011-06-08 | -85.90 |
| 2011-06-07 | -85.65 |
| 2011-06-03 | -85.17 |
| 2011-06-02 | -85.41 |
| 2011-06-01 | -84.68 |
| 2011-05-31 | -86.38 |
| 2011-05-30 | -86.14 |
| 2011-05-27 | -85.65 |
| 2011-05-26 | -84.19 |
| 2011-05-25 | -87.60 |
| 2011-05-24 | -86.87 |
| 2011-05-23 | -86.87 |
| 2011-05-20 | -86.38 |
| 2011-05-19 | -86.14 |
| 2011-05-18 | -85.65 |
| 2011-05-17 | -86.63 |
| 2011-05-16 | -86.63 |
| 2011-05-13 | -86.14 |
| 2011-05-12 | -86.14 |
| 2011-05-11 | -85.65 |
| 2011-05-09 | -85.65 |
| 2011-05-06 | -85.65 |
| 2011-05-05 | -86.14 |
| 2011-05-04 | -85.90 |
| 2011-05-03 | -85.17 |
| 2011-04-29 | -84.92 |
| 2011-04-28 | -84.44 |
| 2011-04-27 | -84.19 |
| 2011-04-26 | -84.92 |
| 2011-04-21 | -83.71 |
| 2011-04-20 | -83.46 |
| 2011-04-19 | -82.98 |
| 2011-04-18 | -82.49 |
| 2011-04-15 | -83.22 |
| 2011-04-14 | -84.44 |
| 2011-04-13 | -83.46 |
| 2011-04-12 | -82.98 |
| 2011-04-11 | -81.28 |
| 2011-04-08 | -79.57 |
| 2011-04-07 | -77.14 |
| 2011-04-06 | -74.71 |
| 2011-04-04 | -72.76 |
| 2011-04-01 | -72.76 |
| 2011-03-31 | -72.76 |
| 2011-03-30 | -70.82 |
| 2011-03-29 | -72.76 |
| 2011-03-28 | -72.28 |
| 2011-03-25 | -70.33 |
| 2011-03-24 | -69.36 |
| 2011-03-23 | -64.01 |
| 2011-03-22 | -58.66 |
| 2011-03-21 | -47.47 |
| 2011-03-18 | -51.37 |
| 2011-03-17 | -63.52 |
| 2011-03-16 | -64.01 |
| 2011-03-15 | -63.04 |
| 2011-03-14 | -60.61 |
| 2011-03-11 | -58.17 |
| 2011-03-10 | -76.22 |
| 2011-03-09 | -76.46 |
| 2011-03-08 | -76.22 |
| 2011-03-07 | -76.58 |
| 2011-03-04 | -75.99 |
| 2011-03-03 | -75.87 |
| 2011-03-02 | -75.39 |
| 2011-03-01 | -76.58 |
| 2011-02-28 | -75.99 |
| 2011-02-25 | -75.75 |
| 2011-02-24 | -76.22 |
| 2011-02-23 | -74.08 |
| 2011-02-22 | -73.49 |
| 2011-02-21 | -73.49 |
| 2011-02-18 | -72.89 |
| 2011-02-17 | -72.54 |
| 2011-02-16 | -72.18 |
| 2011-02-15 | -71.71 |
| 2011-02-14 | -71.35 |
| 2011-02-11 | -71.59 |
| 2011-02-10 | -69.68 |
| 2011-02-09 | -70.28 |
| 2011-02-08 | -74.68 |
| 2011-02-07 | -76.34 |
| 2011-02-02 | -77.77 |
| 2011-02-01 | -78.36 |
| 2011-01-31 | -63.74 |
| 2011-01-28 | -63.74 |
| 2011-01-27 | -63.74 |
| 2011-01-26 | -64.33 |
| 2011-01-25 | -64.33 |
| 2011-01-24 | -63.15 |
| 2011-01-21 | -63.74 |
| 2011-01-20 | -63.15 |
| 2011-01-19 | -62.55 |
| 2011-01-18 | -62.55 |
| 2011-01-17 | -63.15 |
| 2011-01-14 | -61.96 |
| 2011-01-13 | -62.55 |
| 2011-01-12 | -62.55 |
| 2011-01-11 | -61.96 |
| 2011-01-10 | -62.55 |
| 2011-01-07 | -61.36 |
| 2011-01-06 | -61.36 |
| 2011-01-05 | -61.96 |
| 2011-01-04 | -60.77 |
| 2011-01-03 | -60.17 |
| 2010-12-31 | -61.96 |
| 2010-12-30 | -61.96 |
| 2010-12-29 | -61.36 |
| 2010-12-28 | -60.77 |
| 2010-12-24 | -58.98 |
| 2010-12-23 | -59.58 |
| 2010-12-22 | -63.74 |
| 2010-12-21 | -61.96 |
| 2010-12-20 | -61.96 |
| 2010-12-17 | -61.96 |
| 2010-12-16 | -64.33 |
| 2010-12-15 | -64.93 |
| 2010-12-14 | -64.33 |
| 2010-12-13 | -64.33 |
| 2010-12-10 | -64.33 |
| 2010-12-09 | -62.55 |
| 2010-12-08 | -61.96 |
| 2010-12-07 | -61.36 |
| 2010-12-06 | -61.36 |
| 2010-12-03 | -59.58 |
| 2010-12-02 | -58.39 |
| 2010-12-01 | -58.39 |
| 2010-11-30 | -58.39 |
| 2010-11-29 | -58.39 |
| 2010-11-26 | -57.20 |
| 2010-11-25 | -56.01 |
| 2010-11-24 | -56.01 |
| 2010-11-23 | -53.04 |
| 2010-11-22 | -48.28 |
| 2010-11-19 | -47.69 |
| 2010-11-18 | -46.50 |
| 2010-11-17 | -40.56 |
| 2010-11-16 | -40.56 |
| 2010-11-15 | -40.56 |
| 2010-11-12 | -40.56 |
| 2010-11-11 | -40.56 |
| 2010-11-10 | -39.37 |
| 2010-11-09 | -40.56 |
| 2010-11-08 | -34.61 |
| 2010-11-05 | -34.61 |
| 2010-11-04 | -34.61 |
| 2010-11-03 | -34.61 |
| 2010-11-02 | -33.42 |
| 2010-11-01 | -34.61 |
| 2010-10-29 | -36.99 |
| 2010-10-28 | -36.99 |
| 2010-10-27 | -35.80 |
| 2010-10-26 | -34.61 |
| 2010-10-25 | -32.24 |
| 2010-10-22 | -31.05 |
| 2010-10-21 | -29.86 |
| 2010-10-20 | -28.67 |
| 2010-10-19 | -28.67 |
| 2010-10-18 | -27.48 |
| 2010-10-15 | -26.29 |
| 2010-10-14 | -25.10 |
| 2010-10-13 | -25.10 |
| 2010-10-12 | -29.86 |
| 2010-10-11 | -28.67 |
| 2010-10-08 | -29.86 |
| 2010-10-07 | -33.42 |
| 2010-10-06 | -41.75 |
| 2010-10-05 | -41.75 |
| 2010-10-04 | -41.75 |
| 2010-09-30 | -41.75 |
| 2010-09-29 | -41.75 |
| 2010-09-28 | -41.75 |
| 2010-09-27 | -41.75 |
| 2010-09-24 | -42.34 |
| 2010-09-22 | -41.15 |
| 2010-09-21 | -42.94 |
| 2010-09-20 | -41.75 |
| 2010-09-17 | -41.75 |
| 2010-09-16 | -42.94 |
| 2010-09-15 | -42.94 |
| 2010-09-14 | -42.94 |
| 2010-09-13 | -42.34 |
| 2010-09-10 | -42.94 |
| 2010-09-09 | -42.34 |
| 2010-09-08 | -43.53 |
| 2010-09-07 | -42.34 |
| 2010-09-06 | -42.34 |
| 2010-09-03 | -42.34 |
| 2010-09-02 | -42.94 |
| 2010-09-01 | -44.12 |
| 2010-08-31 | -43.53 |
| 2010-08-30 | -43.53 |
| 2010-08-27 | -44.12 |
| 2010-08-26 | -44.12 |
| 2010-08-25 | -44.12 |
| 2010-08-24 | -42.40 |
| 2010-08-23 | -42.40 |
| 2010-08-20 | -42.97 |
| 2010-08-19 | -44.12 |
| 2010-08-18 | -42.97 |
| 2010-08-17 | -38.94 |
| 2010-08-16 | -38.94 |
| 2010-08-13 | -38.94 |
| 2010-08-12 | -38.94 |
| 2010-08-11 | -38.94 |
| 2010-08-10 | -38.94 |
| 2010-08-09 | -38.94 |
| 2010-08-06 | -38.94 |
| 2010-08-05 | -38.94 |
| 2010-08-04 | -38.94 |
| 2010-08-03 | -38.94 |
| 2010-08-02 | -37.79 |
| 2010-07-30 | -40.09 |
| 2010-07-29 | -40.09 |
| 2010-07-28 | -38.94 |
| 2010-07-27 | -37.79 |
| 2010-07-26 | -36.64 |
| 2010-07-23 | -40.09 |
| 2010-07-22 | -40.09 |
| 2010-07-21 | -40.09 |
| 2010-07-20 | -42.40 |
| 2010-07-19 | -42.97 |
| 2010-07-16 | -42.40 |
| 2010-07-15 | -42.40 |
| 2010-07-14 | -42.40 |
| 2010-07-13 | -42.40 |
| 2010-07-12 | -42.40 |
| 2010-07-09 | -42.40 |
| 2010-07-08 | -42.40 |
| 2010-07-07 | -43.55 |
| 2010-07-06 | -45.28 |
| 2010-07-05 | -45.28 |
| 2010-07-02 | -44.12 |
| 2010-06-30 | -43.55 |
| 2010-06-29 | -46.43 |
| 2010-06-28 | -44.12 |
| 2010-06-25 | -45.28 |
| 2010-06-24 | -45.28 |
| 2010-06-23 | -45.85 |
| 2010-06-22 | -44.70 |
| 2010-06-21 | -40.09 |
| 2010-06-18 | -42.40 |
| 2010-06-17 | -43.55 |
| 2010-06-15 | -40.09 |
| 2010-06-14 | -38.94 |
| 2010-06-11 | -40.09 |
| 2010-06-10 | -43.55 |
| 2010-06-09 | -41.24 |
| 2010-06-08 | -43.55 |
| 2010-06-07 | -44.12 |
| 2010-06-04 | -43.55 |
| 2010-06-03 | -43.55 |
| 2010-06-02 | -43.55 |
| 2010-06-01 | -43.55 |
| 2010-05-31 | -43.55 |
| 2010-05-28 | -43.55 |
| 2010-05-27 | -43.55 |
| 2010-05-26 | -43.55 |
| 2010-05-25 | -43.55 |
| 2010-05-24 | -43.55 |
| 2010-05-20 | -47.58 |
| 2010-05-19 | -43.55 |
| 2010-05-18 | -41.24 |
| 2010-05-17 | -42.97 |
| 2010-05-14 | -42.40 |
| 2010-05-13 | -40.09 |
| 2010-05-12 | -42.40 |
| 2010-05-11 | -40.09 |
| 2010-05-10 | -36.64 |
| 2010-05-07 | -41.24 |
| 2010-05-06 | -41.24 |
| 2010-05-05 | -38.94 |
| 2010-05-04 | -37.79 |
| 2010-05-03 | -37.79 |
| 2010-04-30 | -37.79 |
| 2010-04-29 | -37.79 |
| 2010-04-28 | -36.64 |
| 2010-04-27 | -35.48 |
| 2010-04-26 | -33.18 |
| 2010-04-23 | -34.33 |
| 2010-04-22 | -33.18 |
| 2010-04-21 | -33.18 |
| 2010-04-20 | -35.48 |
| 2010-04-19 | -35.48 |
| 2010-04-16 | -30.87 |
| 2010-04-15 | -28.57 |
| 2010-04-14 | -33.18 |
| 2010-04-13 | -34.33 |
| 2010-04-12 | -32.03 |
| 2010-04-09 | -33.18 |
| 2010-04-08 | -32.03 |
| 2010-04-07 | -30.87 |
| 2010-04-01 | -32.03 |
| 2010-03-31 | -32.03 |
| 2010-03-30 | -32.03 |
| 2010-03-29 | -29.72 |
| 2010-03-26 | -33.18 |
| 2010-03-25 | -32.03 |
| 2010-03-24 | -30.87 |
| 2010-03-23 | -36.64 |
| 2010-03-22 | -36.64 |
| 2010-03-19 | -35.48 |
| 2010-03-18 | -36.64 |
| 2010-03-17 | -36.64 |
| 2010-03-16 | -36.64 |
| 2010-03-15 | -38.94 |
| 2010-03-12 | -36.64 |
| 2010-03-11 | -36.64 |
| 2010-03-10 | -35.48 |
| 2010-03-09 | -35.48 |
| 2010-03-08 | -35.48 |
| 2010-03-05 | -36.64 |
| 2010-03-04 | -35.48 |
| 2010-03-03 | -36.64 |
| 2010-03-02 | -35.48 |
| 2010-03-01 | -34.33 |
| 2010-02-26 | -36.64 |
| 2010-02-25 | -41.24 |
| 2010-02-24 | -42.40 |
| 2010-02-23 | -40.09 |
| 2010-02-22 | -41.24 |
| 2010-02-19 | -42.40 |
| 2010-02-18 | -42.40 |
| 2010-02-17 | -42.40 |
| 2010-02-12 | -41.24 |
| 2010-02-11 | -42.40 |
| 2010-02-10 | -42.40 |
| 2010-02-09 | -42.40 |
| 2010-02-08 | -43.55 |
| 2010-02-05 | -42.40 |
| 2010-02-04 | -41.24 |
| 2010-02-03 | -38.94 |
| 2010-02-02 | -40.09 |
| 2010-02-01 | -40.09 |
| 2010-01-29 | -38.94 |
| 2010-01-28 | -37.79 |
| 2010-01-27 | -40.09 |
| 2010-01-26 | -37.79 |
| 2010-01-25 | -34.33 |
| 2010-01-22 | -34.33 |
| 2010-01-21 | -32.03 |
| 2010-01-20 | -30.87 |
| 2010-01-19 | -28.57 |
| 2010-01-18 | -32.03 |
| 2010-01-15 | -32.03 |
| 2010-01-14 | -30.87 |
| 2010-01-13 | -33.18 |
| 2010-01-12 | -30.87 |
| 2010-01-11 | -30.87 |
| 2010-01-08 | -30.87 |
| 2010-01-07 | -32.03 |
| 2010-01-06 | -30.87 |
| 2010-01-05 | -29.72 |
| 2010-01-04 | -29.72 |
| 2009-12-31 | -32.03 |
| 2009-12-30 | -29.72 |
| 2009-12-29 | -29.72 |
| 2009-12-28 | -28.57 |
| 2009-12-24 | -32.03 |
| 2009-12-23 | -29.72 |
| 2009-12-22 | -23.96 |
| 2009-12-21 | -25.11 |
| 2009-12-18 | -27.42 |
| 2009-12-17 | -27.42 |
| 2009-12-16 | -30.87 |
| 2009-12-15 | -28.57 |
| 2009-12-14 | -26.27 |
| 2009-12-11 | -32.03 |
| 2009-12-10 | -33.18 |
| 2009-12-09 | -33.18 |
| 2009-12-08 | -30.87 |
| 2009-12-07 | -32.03 |
| 2009-12-04 | -30.87 |
| 2009-12-03 | -29.72 |
| 2009-12-02 | -30.87 |
| 2009-12-01 | -33.18 |
| 2009-11-30 | -33.18 |
| 2009-11-27 | -34.33 |
| 2009-11-26 | -30.87 |
| 2009-11-25 | -30.87 |
| 2009-11-24 | -32.03 |
| 2009-11-23 | -30.87 |
| 2009-11-20 | -30.87 |
| 2009-11-19 | -29.72 |
| 2009-11-18 | -29.72 |
| 2009-11-17 | -27.42 |
| 2009-11-16 | -22.81 |
| 2009-11-13 | -34.33 |
| 2009-11-12 | -34.33 |
| 2009-11-11 | -33.18 |
| 2009-11-10 | -36.64 |
| 2009-11-09 | -36.64 |
| 2009-11-06 | -36.64 |
| 2009-11-05 | -34.33 |
| 2009-11-04 | -36.64 |
| 2009-11-03 | -37.79 |
| 2009-11-02 | -34.33 |
| 2009-10-30 | -40.09 |
| 2009-10-29 | -43.55 |
| 2009-10-28 | -44.12 |
| 2009-10-27 | -44.12 |
| 2009-10-23 | -44.12 |
| 2009-10-22 | -43.55 |
| 2009-10-21 | -46.43 |
| 2009-10-20 | -45.85 |
| 2009-10-19 | -45.85 |
| 2009-10-16 | -46.43 |
| 2009-10-15 | -46.43 |
| 2009-10-14 | -45.28 |
| 2009-10-13 | -44.70 |
| 2009-10-12 | -44.70 |
| 2009-10-09 | -44.70 |
| 2009-10-08 | -45.85 |
| 2009-10-07 | -46.43 |
| 2009-10-06 | -47.00 |
| 2009-10-05 | -47.00 |
| 2009-10-02 | -47.58 |
| 2009-09-30 | -45.28 |
| 2009-09-29 | -44.12 |
| 2009-09-28 | -45.28 |
| 2009-09-25 | -43.55 |
| 2009-09-24 | -43.55 |
| 2009-09-23 | -42.97 |
| 2009-09-22 | -42.40 |
| 2009-09-21 | -42.40 |
| 2009-09-18 | -41.24 |
| 2009-09-17 | -41.24 |
| 2009-09-16 | -41.24 |
| 2009-09-15 | -38.94 |
| 2009-09-14 | -40.09 |
| 2009-09-11 | -38.94 |
| 2009-09-10 | -37.79 |
| 2009-09-09 | -37.79 |
| 2009-09-08 | -40.09 |
| 2009-09-07 | -41.24 |
| 2009-09-04 | -41.24 |
| 2009-09-03 | -42.40 |
| 2009-09-02 | -42.97 |
| 2009-09-01 | -42.40 |
| 2009-08-31 | -42.97 |
| 2009-08-28 | -43.55 |
| 2009-08-27 | -42.40 |
| 2009-08-26 | -41.24 |
| 2009-08-25 | -41.24 |
| 2009-08-24 | -42.40 |
| 2009-08-21 | -41.24 |
| 2009-08-20 | -41.24 |
| 2009-08-19 | -41.24 |
| 2009-08-18 | -40.09 |
| 2009-08-17 | -38.94 |
| 2009-08-14 | -35.48 |
| 2009-08-13 | -34.33 |
| 2009-08-12 | -36.64 |
| 2009-08-11 | -35.48 |
| 2009-08-10 | -33.18 |
| 2009-08-07 | -34.33 |
| 2009-08-06 | -33.18 |
| 2009-08-05 | -33.18 |
| 2009-08-04 | -30.87 |
| 2009-08-03 | -29.72 |
| 2009-07-31 | -29.72 |
| 2009-07-30 | -30.87 |
| 2009-07-29 | -25.11 |
| 2009-07-28 | -25.11 |
| 2009-07-27 | -25.11 |
| 2009-07-24 | -25.11 |
| 2009-07-23 | -25.11 |
| 2009-07-22 | -25.11 |
| 2009-07-21 | -25.11 |
| 2009-07-20 | -25.11 |
| 2009-07-17 | -23.96 |
| 2009-07-16 | -22.81 |
| 2009-07-15 | -22.81 |
| 2009-07-14 | -25.11 |
| 2009-07-13 | -25.11 |
| 2009-07-10 | -21.66 |
| 2009-07-09 | -19.35 |
| 2009-07-08 | -21.66 |
| 2009-07-07 | -22.81 |
| 2009-07-06 | -22.81 |
| 2009-07-03 | -21.66 |
| 2009-07-02 | -21.66 |
| 2009-06-30 | -19.35 |
| 2009-06-29 | -14.75 |
| 2009-06-26 | -11.29 |
| 2009-06-25 | -14.75 |
| 2009-06-24 | -13.59 |
| 2009-06-23 | -32.03 |
| 2009-06-22 | -28.57 |
| 2009-06-19 | -27.42 |
| 2009-06-18 | -27.42 |
| 2009-06-17 | -21.66 |
| 2009-06-16 | -20.51 |
| 2009-06-15 | -17.05 |
| 2009-06-12 | -19.35 |
| 2009-06-11 | -17.05 |
| 2009-06-10 | -13.59 |
| 2009-06-09 | -18.20 |
| 2009-06-08 | -13.59 |
| 2009-06-05 | -13.59 |
| 2009-06-04 | -11.29 |
| 2009-06-03 | -12.44 |
| 2009-06-02 | -7.83 |
| 2009-06-01 | 0.23 |
| 2009-05-29 | -4.38 |
| 2009-05-27 | 0.23 |
| 2009-05-26 | 2.54 |
| 2009-05-25 | 9.45 |
| 2009-05-22 | 0.23 |
| 2009-05-21 | -5.53 |
| 2009-05-20 | -10.14 |
| 2009-05-19 | -27.42 |
| 2009-05-18 | -22.81 |
| 2009-05-15 | -26.27 |
| 2009-05-14 | -23.96 |
| 2009-05-13 | -32.03 |
| 2009-05-12 | -41.24 |
| 2009-05-11 | -41.24 |
| 2009-05-08 | -36.64 |
| 2009-05-07 | -36.64 |
| 2009-05-06 | -47.00 |
| 2009-05-05 | -51.61 |
| 2009-05-04 | -49.88 |
| 2009-04-30 | -51.04 |
| 2009-04-29 | -53.34 |
| 2009-04-28 | -54.49 |
| 2009-04-27 | -54.49 |
| 2009-04-24 | -48.73 |
| 2009-04-23 | -49.31 |
| 2009-04-22 | -48.16 |
| 2009-04-21 | -48.16 |
| 2009-04-20 | -47.00 |
| 2009-04-17 | -50.46 |
| 2009-04-16 | -52.19 |
| 2009-04-15 | -57.95 |
| 2009-04-14 | -57.95 |
| 2009-04-09 | -57.95 |
| 2009-04-08 | -57.95 |
| 2009-04-07 | -57.37 |
| 2009-04-06 | -56.22 |
| 2009-04-03 | -55.07 |
| 2009-04-02 | -56.22 |
| 2009-04-01 | -57.95 |
| 2009-03-31 | -57.95 |
| 2009-03-30 | -58.52 |
| 2009-03-27 | -55.64 |
| 2009-03-26 | -55.64 |
| 2009-03-25 | -55.07 |
| 2009-03-24 | -54.49 |
| 2009-03-23 | -54.49 |
| 2009-03-20 | -58.52 |
| 2009-03-19 | -59.68 |
| 2009-03-18 | -60.83 |
| 2009-03-17 | -60.83 |
| 2009-03-16 | -56.22 |
| 2009-03-13 | -52.19 |
| 2009-03-12 | -49.31 |
| 2009-03-11 | -55.07 |
| 2009-03-10 | -53.92 |
| 2009-03-09 | -50.46 |
| 2009-03-06 | -46.43 |
| 2009-03-05 | -47.00 |
| 2009-03-04 | -52.76 |
| 2009-03-03 | -53.92 |
| 2009-03-02 | -49.31 |
| 2009-02-27 | -47.58 |
| 2009-02-26 | -48.16 |
| 2009-02-25 | -47.58 |
| 2009-02-24 | -45.28 |
| 2009-02-23 | -44.70 |
| 2009-02-20 | -41.24 |
| 2009-02-19 | -41.24 |
| 2009-02-18 | -42.40 |
| 2009-02-17 | -42.40 |
| 2009-02-16 | -40.09 |
| 2009-02-13 | -37.79 |
| 2009-02-12 | -34.33 |
| 2009-02-11 | -32.03 |
| 2009-02-10 | -44.67 |
| 2009-02-09 | -48.88 |
| 2009-02-06 | -44.67 |
| 2009-02-05 | -45.87 |
| 2009-02-04 | -49.48 |
| 2009-02-03 | -46.47 |
| 2009-02-02 | -45.87 |
| 2009-01-30 | -38.65 |
| 2009-01-29 | -38.65 |
| 2009-01-23 | -31.43 |
| 2009-01-22 | -39.25 |
| 2009-01-21 | -48.27 |
| 2009-01-20 | -48.88 |
| 2009-01-19 | -50.68 |
| 2009-01-16 | -50.08 |
| 2009-01-15 | -50.68 |
| 2009-01-14 | -53.09 |
| 2009-01-13 | -49.48 |
| 2009-01-12 | -46.47 |
| 2009-01-09 | -45.87 |
| 2009-01-08 | -42.86 |
| 2009-01-07 | -17.00 |
| 2009-01-06 | -17.00 |
| 2009-01-05 | -21.81 |
| 2009-01-02 | -26.02 |
| 2008-12-31 | -27.82 |
| 2008-12-30 | -27.22 |
| 2008-12-29 | -25.42 |
| 2008-12-24 | -27.82 |
| 2008-12-23 | -27.82 |
| 2008-12-22 | -23.01 |
| 2008-12-19 | -21.81 |
| 2008-12-18 | -27.82 |
| 2008-12-17 | -30.83 |
| 2008-12-16 | -32.64 |
| 2008-12-15 | -33.24 |
| 2008-12-12 | -32.03 |
| 2008-12-11 | -28.43 |
| 2008-12-10 | -29.03 |
| 2008-12-09 | -32.64 |
| 2008-12-08 | -34.44 |
| 2008-12-05 | -42.26 |
| 2008-12-04 | -40.46 |
| 2008-12-03 | -39.25 |
| 2008-12-02 | -37.45 |
| 2008-12-01 | -33.84 |
| 2008-11-28 | -47.67 |
| 2008-11-27 | -52.48 |
| 2008-11-26 | -54.89 |
| 2008-11-25 | -59.10 |
| 2008-11-24 | -59.70 |
| 2008-11-21 | -60.90 |
| 2008-11-20 | -58.50 |
| 2008-11-19 | -57.90 |
| 2008-11-18 | -57.30 |
| 2008-11-17 | -53.09 |
| 2008-11-14 | -55.49 |
| 2008-11-13 | -55.49 |
| 2008-11-12 | -57.30 |
| 2008-11-11 | -57.90 |
| 2008-11-10 | -56.69 |
| 2008-11-07 | -56.69 |
| 2008-11-06 | -58.50 |
| 2008-11-05 | -57.90 |
| 2008-11-04 | -58.50 |
| 2008-11-03 | -57.90 |
| 2008-10-31 | -63.91 |
| 2008-10-30 | -66.92 |
| 2008-10-29 | -66.92 |
| 2008-10-28 | -66.92 |
| 2008-10-27 | -63.91 |
| 2008-10-24 | -54.89 |
| 2008-10-23 | -54.89 |
| 2008-10-22 | -57.90 |
| 2008-10-21 | -54.89 |
| 2008-10-20 | -51.88 |
| 2008-10-17 | -48.88 |
| 2008-10-16 | -45.87 |
| 2008-10-15 | -45.87 |
| 2008-10-14 | -45.87 |
| 2008-10-13 | -48.88 |
| 2008-10-10 | -45.87 |
| 2008-10-09 | -33.84 |
| 2008-10-08 | -30.83 |
| 2008-10-06 | -21.81 |
| 2008-10-03 | -24.82 |
| 2008-10-02 | -18.80 |
| 2008-09-30 | -21.81 |
| 2008-09-29 | -18.80 |
| 2008-09-26 | -36.85 |
| 2008-09-25 | -33.84 |
| 2008-09-24 | -33.84 |
| 2008-09-23 | -30.83 |
| 2008-09-22 | -30.83 |
| 2008-09-19 | -36.85 |
| 2008-09-18 | -33.84 |
| 2008-09-17 | -33.84 |
| 2008-09-16 | -21.81 |
| 2008-09-12 | 101.49 |
| 2008-09-11 | 101.49 |
| 2008-09-10 | 101.49 |
| 2008-09-09 | 101.49 |
| 2008-09-08 | 101.49 |
| 2008-09-05 | 104.50 |
| 2008-09-04 | 98.48 |
| 2008-09-03 | 107.50 |
| 2008-09-02 | 116.53 |
| 2008-09-01 | 110.51 |
| 2008-08-29 | 119.53 |
| 2008-08-28 | 113.52 |
| 2008-08-27 | 116.53 |
| 2008-08-26 | 95.48 |
| 2008-08-25 | 95.48 |
| 2008-08-21 | 92.47 |
| 2008-08-20 | 101.49 |
| 2008-08-19 | 104.50 |
| 2008-08-18 | 122.54 |
| 2008-08-15 | 137.58 |
| 2008-08-14 | 110.51 |
| 2008-08-13 | 119.53 |
| 2008-08-12 | 116.53 |
| 2008-08-11 | 125.55 |
| 2008-08-08 | 146.60 |
| 2008-08-07 | 149.61 |
| 2008-08-05 | 170.66 |
| 2008-08-04 | 182.69 |
| 2008-08-01 | 188.70 |
| 2008-07-31 | 188.70 |
| 2008-07-30 | 206.75 |
| 2008-07-29 | 203.74 |
| 2008-07-28 | 242.83 |
| 2008-07-25 | 242.83 |
| 2008-07-24 | 239.83 |
| 2008-07-23 | 242.83 |
| 2008-07-22 | 227.80 |
| 2008-07-21 | 224.79 |
| 2008-07-18 | 221.78 |
| 2008-07-17 | 233.81 |
| 2008-07-16 | 227.80 |
| 2008-07-15 | 236.82 |
| 2008-07-14 | 257.87 |
| 2008-07-11 | 248.85 |
| 2008-07-10 | 224.79 |
| 2008-07-09 | 224.79 |
| 2008-07-08 | 224.79 |
| 2008-07-07 | 227.80 |
| 2008-07-04 | 218.78 |
| 2008-07-03 | 218.78 |
| 2008-07-02 | 233.81 |
| 2008-06-30 | 245.84 |
| 2008-06-27 | 242.83 |
| 2008-06-26 | 251.86 |
| 2008-06-25 | 251.86 |
| 2008-06-24 | 251.86 |
| 2008-06-23 | 257.87 |
| 2008-06-20 | 272.91 |
| 2008-06-19 | 275.91 |
| 2008-06-18 | 278.92 |
| 2008-06-17 | 281.93 |
| 2008-06-16 | 284.94 |
| 2008-06-13 | 290.95 |
| 2008-06-12 | 287.94 |
| 2008-06-11 | 290.95 |
| 2008-06-10 | 302.98 |
| 2008-06-06 | 324.03 |
| 2008-06-05 | 318.02 |
| 2008-06-04 | 333.05 |
| 2008-06-03 | 336.06 |
| 2008-06-02 | 345.08 |
| 2008-05-30 | 339.07 |
| 2008-05-29 | 336.06 |
| 2008-05-28 | 321.02 |
| 2008-05-27 | 324.03 |
| 2008-05-26 | 321.02 |
| 2008-05-23 | 333.05 |
| 2008-05-22 | 321.02 |
| 2008-05-21 | 336.06 |
| 2008-05-20 | 348.09 |
| 2008-05-19 | 366.13 |
| 2008-05-16 | 369.14 |
| 2008-05-15 | 363.13 |
| 2008-05-14 | 369.14 |
| 2008-05-13 | 381.17 |
| 2008-05-09 | 396.21 |
| 2008-05-08 | 387.19 |
| 2008-05-07 | 384.18 |
| 2008-05-06 | 393.20 |
| 2008-05-05 | 324.03 |
| 2008-05-02 | 312.00 |
| 2008-04-30 | 293.96 |
| 2008-04-29 | 284.94 |
| 2008-04-28 | 290.95 |
| 2008-04-25 | 275.91 |
| 2008-04-24 | 275.91 |
| 2008-04-23 | 278.92 |
| 2008-04-22 | 260.88 |
| 2008-04-21 | 275.91 |
| 2008-04-18 | 275.91 |
| 2008-04-17 | 281.93 |
| 2008-04-16 | 278.92 |
| 2008-04-15 | 278.92 |
| 2008-04-14 | 275.91 |
| 2008-04-11 | 293.96 |
| 2008-04-10 | 293.96 |
| 2008-04-09 | 293.96 |
| 2008-04-08 | 293.96 |
| 2008-04-07 | 284.94 |
| 2008-04-03 | 275.91 |
| 2008-04-02 | 287.94 |
| 2008-04-01 | 278.92 |
| 2008-03-31 | 287.94 |
| 2008-03-28 | 266.89 |
| 2008-03-27 | 275.91 |
| 2008-03-26 | 309.00 |
| 2008-03-25 | 342.08 |
| 2008-03-20 | 330.05 |
| 2008-03-19 | 351.10 |
| 2008-03-18 | 336.06 |
| 2008-03-17 | 345.08 |
| 2008-03-14 | 387.19 |
| 2008-03-13 | 387.19 |
| 2008-03-12 | 408.24 |
| 2008-03-11 | 441.32 |
| 2008-03-10 | 444.32 |
| 2008-03-07 | 450.34 |
| 2008-03-06 | 480.41 |
| 2008-03-05 | 480.41 |
| 2008-03-04 | 498.46 |
| 2008-03-03 | 501.46 |
| 2008-02-29 | 537.55 |
| 2008-02-28 | 558.60 |
| 2008-02-27 | 567.62 |
| 2008-02-26 | 504.47 |
| 2008-02-25 | 513.49 |
| 2008-02-22 | 516.50 |
| 2008-02-21 | 522.51 |
| 2008-02-20 | 531.54 |
| 2008-02-19 | 534.54 |
| 2008-02-18 | 522.51 |
| 2008-02-15 | 490.21 |
| 2008-02-14 | 478.47 |
| 2008-02-13 | 469.66 |
| 2008-02-12 | 484.34 |
| 2008-02-11 | 484.34 |
| 2008-02-06 | 481.41 |
| 2008-02-05 | 475.53 |
| 2008-02-04 | 472.60 |
| 2008-02-01 | 460.85 |
| 2008-01-31 | 449.11 |
| 2008-01-30 | 466.72 |
| 2008-01-29 | 481.41 |
| 2008-01-28 | 475.53 |
| 2008-01-25 | 487.28 |
| 2008-01-24 | 484.34 |
| 2008-01-23 | 478.47 |
| 2008-01-22 | 454.98 |
| 2008-01-21 | 546.01 |
| 2008-01-18 | 572.43 |
| 2008-01-17 | 560.69 |
| 2008-01-16 | 554.82 |
| 2008-01-15 | 604.73 |
| 2008-01-14 | 613.54 |
| 2008-01-11 | 610.61 |
| 2008-01-10 | 631.16 |
| 2008-01-09 | 619.42 |
| 2008-01-08 | 619.42 |
| 2008-01-07 | 622.35 |
| 2008-01-04 | 634.10 |
| 2008-01-03 | 663.46 |
| 2008-01-02 | 663.46 |
| 2007-12-31 | 622.35 |
| 2007-12-28 | 569.50 |
| 2007-12-27 | 572.43 |
| 2007-12-24 | 601.80 |
| 2007-12-21 | 578.31 |
| 2007-12-20 | 522.51 |
| 2007-12-19 | 504.90 |
| 2007-12-18 | 504.90 |
| 2007-12-17 | 525.45 |
| 2007-12-14 | 554.82 |
| 2007-12-13 | 563.62 |
| 2007-12-12 | 572.43 |
| 2007-12-11 | 572.43 |
| 2007-12-10 | 584.18 |
| 2007-12-07 | 575.37 |
| 2007-12-06 | 575.37 |
| 2007-12-05 | 572.43 |
| 2007-12-04 | 610.61 |
| 2007-12-03 | 551.88 |
| 2007-11-30 | 551.88 |
| 2007-11-29 | 546.01 |
| 2007-11-28 | 531.32 |
| 2007-11-27 | 528.39 |
| 2007-11-26 | 543.07 |
| 2007-11-23 | 522.51 |
| 2007-11-22 | 546.01 |
| 2007-11-21 | 563.62 |
| 2007-11-20 | 584.18 |
| 2007-11-19 | 595.92 |
| 2007-11-16 | 587.12 |
| 2007-11-15 | 616.48 |
| 2007-11-14 | 625.29 |
| 2007-11-13 | 598.86 |
| 2007-11-12 | 578.31 |
| 2007-11-09 | 610.61 |
| 2007-11-08 | 619.42 |
| 2007-11-07 | 648.78 |
| 2007-11-06 | 663.46 |
| 2007-11-05 | 663.46 |
| 2007-11-02 | 692.83 |
| 2007-11-01 | 722.19 |
| 2007-10-31 | 692.83 |
| 2007-10-30 | 736.87 |
| 2007-10-29 | 751.55 |
| 2007-10-26 | 780.92 |
| 2007-10-25 | 780.92 |
| 2007-10-24 | 707.51 |
| 2007-10-23 | 736.87 |
| 2007-10-22 | 692.83 |
| 2007-10-18 | 722.19 |
| 2007-10-17 | 736.87 |
| 2007-10-16 | 722.19 |
| 2007-10-15 | 736.87 |
| 2007-10-12 | 780.92 |
| 2007-10-11 | 810.28 |
| 2007-10-10 | 824.96 |
| 2007-10-09 | 707.51 |
| 2007-10-08 | 722.19 |
| 2007-10-05 | 780.92 |
| 2007-10-04 | 707.51 |
| 2007-10-03 | 692.83 |
| 2007-10-02 | 736.87 |
| 2007-09-28 | 692.83 |
| 2007-09-27 | 707.51 |
| 2007-09-25 | 736.87 |
| 2007-09-24 | 722.19 |
| 2007-09-21 | 751.55 |
| 2007-09-20 | 780.92 |
| 2007-09-19 | 780.92 |
| 2007-09-18 | 780.92 |
| 2007-09-17 | 795.60 |
| 2007-09-14 | 795.60 |
| 2007-09-13 | 810.28 |
| 2007-09-12 | 810.28 |
| 2007-09-11 | 839.64 |
| 2007-09-10 | 854.33 |
| 2007-09-07 | 854.33 |
| 2007-09-06 | 839.64 |
| 2007-09-05 | 869.01 |
| 2007-09-04 | 891.03 |
| 2007-09-03 | 891.03 |
| 2007-08-31 | 855.21 |
| 2007-08-30 | 807.45 |
| 2007-08-29 | 807.45 |
| 2007-08-28 | 819.39 |
| 2007-08-27 | 807.45 |
| 2007-08-24 | 807.45 |
| 2007-08-23 | 747.75 |
| 2007-08-22 | 723.87 |
| 2007-08-21 | 723.87 |
| 2007-08-20 | 747.75 |
| 2007-08-17 | 711.93 |
| 2007-08-16 | 747.75 |
| 2007-08-15 | 819.39 |
| 2007-08-14 | 855.21 |
| 2007-08-13 | 807.45 |
| 2007-08-10 | 783.57 |
| 2007-08-09 | 843.27 |
| 2007-08-08 | 855.21 |
| 2007-08-07 | 831.33 |
| 2007-08-06 | 902.97 |
| 2007-08-03 | 986.55 |
| 2007-08-02 | 1,010.43 |
| 2007-08-01 | 1,070.13 |
| 2007-07-31 | 1,117.89 |
| 2007-07-30 | 1,141.77 |
| 2007-07-27 | 1,082.07 |
| 2007-07-26 | 1,141.77 |
| 2007-07-25 | 1,189.54 |
| 2007-07-24 | 1,117.89 |
| 2007-07-23 | 1,058.19 |
| 2007-07-20 | 1,034.31 |
| 2007-07-19 | 1,022.37 |
| 2007-07-18 | 938.79 |
| 2007-07-17 | 986.55 |
| 2007-07-16 | 950.73 |
| 2007-07-13 | 1,010.43 |
| 2007-07-12 | 1,034.31 |
| 2007-07-11 | 1,046.25 |
| 2007-07-10 | 1,010.43 |
| 2007-07-09 | 1,058.19 |
| 2007-07-06 | 986.55 |
| 2007-07-05 | 926.85 |
| 2007-07-04 | 867.15 |
| 2007-07-03 | 831.33 |
| 2007-06-29 | 891.03 |
| 2007-06-28 | 974.61 |
| 2007-06-27 | 1,022.37 |
| 2007-06-26 | 998.49 |
| 2007-06-25 | 974.61 |
| 2007-06-22 | 1,010.43 |
| 2007-06-21 | 1,117.89 |
| 2007-06-20 | 1,046.25 |
| 2007-06-18 | 962.67 |
| 2007-06-15 | 1,094.01 |
| 2007-06-14 | 1,141.77 |
| 2007-06-13 | 1,165.66 |
| 2007-06-12 | 1,165.66 |
| 2007-06-11 | 1,237.30 |
| 2007-06-08 | 1,237.30 |
| 2007-06-07 | 1,213.42 |
| 2007-06-06 | 1,285.06 |
| 2007-06-05 | 1,356.70 |
| 2007-06-04 | 1,619.38 |
| 2007-06-01 | 1,619.38 |
| 2007-05-31 | 1,619.38 |
| 2007-05-30 | 1,595.50 |
| 2007-05-29 | 1,667.14 |
| 2007-05-28 | 1,595.50 |
| 2007-05-25 | 1,571.62 |
| 2007-05-23 | 1,499.98 |
| 2007-05-22 | 1,547.74 |
| 2007-05-21 | 1,595.50 |
| 2007-05-18 | 1,499.98 |
| 2007-05-17 | 1,547.74 |
| 2007-05-16 | 1,667.14 |
| 2007-05-15 | 1,547.74 |
| 2007-05-14 | 1,102.70 |
| 2007-05-11 | 1,072.30 |
| 2007-05-10 | 1,007.18 |
| 2007-05-09 | 1,035.40 |
| 2007-05-08 | 1,035.40 |
| 2007-05-07 | 1,059.28 |
| 2007-05-04 | 1,098.36 |
| 2007-05-03 | 1,139.60 |
| 2007-05-02 | 1,098.36 |
| 2007-04-30 | 1,041.91 |
| 2007-04-27 | 1,072.30 |
| 2007-04-26 | 1,087.50 |
| 2007-04-25 | 981.13 |
| 2007-04-24 | 994.15 |
| 2007-04-23 | 1,028.89 |
| 2007-04-20 | 1,011.52 |
| 2007-04-19 | 983.30 |
| 2007-04-18 | 998.49 |
| 2007-04-17 | 983.30 |
| 2007-04-16 | 996.32 |
| 2007-04-13 | 968.10 |
| 2007-04-12 | 1,061.45 |
| 2007-04-11 | 677.19 |
| 2007-04-10 | 677.19 |
| 2007-04-04 | 677.19 |
| 2007-04-03 | 677.19 |
| 2007-04-02 | 677.19 |
| 2007-03-30 | 677.19 |
| 2007-03-29 | 681.54 |
| 2007-03-28 | 670.68 |
| 2007-03-27 | 692.39 |
| 2007-03-26 | 714.10 |
| 2007-03-23 | 735.81 |
| 2007-03-22 | 657.66 |
| 2007-03-21 | 666.34 |
| 2007-03-20 | 666.34 |
| 2007-03-19 | 666.34 |
| 2007-03-16 | 670.68 |
| 2007-03-15 | 675.02 |
| 2007-03-14 | 681.54 |
| 2007-03-13 | 679.37 |
| 2007-03-12 | 679.37 |
| 2007-03-09 | 681.54 |
| 2007-03-08 | 672.85 |
| 2007-03-07 | 672.85 |
| 2007-03-06 | 672.85 |
| 2007-03-05 | 666.34 |
| 2007-03-02 | 698.90 |
| 2007-03-01 | 705.42 |
| 2007-02-28 | 701.08 |
| 2007-02-27 | 709.76 |
| 2007-02-26 | 709.76 |
| 2007-02-23 | 709.76 |
| 2007-02-22 | 703.25 |
| 2007-02-21 | 705.42 |
| 2007-02-16 | 703.25 |
| 2007-02-15 | 703.25 |
| 2007-02-14 | 714.10 |
| 2007-02-13 | 703.25 |
| 2007-02-12 | 707.59 |
| 2007-02-09 | 709.76 |
| 2007-02-08 | 709.76 |
| 2007-02-07 | 714.10 |
| 2007-02-06 | 716.27 |
| 2007-02-05 | 696.73 |
| 2007-02-02 | 720.61 |
| 2007-02-01 | 711.93 |
| 2007-01-31 | 720.61 |
| 2007-01-30 | 716.27 |
| 2007-01-29 | 714.10 |
| 2007-01-26 | 711.93 |
| 2007-01-25 | 714.10 |
| 2007-01-24 | 724.96 |
| 2007-01-23 | 722.78 |
| 2007-01-22 | 707.59 |
| 2007-01-19 | 720.61 |
| 2007-01-18 | 711.93 |
| 2007-01-17 | 707.59 |
| 2007-01-16 | 707.59 |
| 2007-01-15 | 705.42 |
| 2007-01-12 | 711.93 |
| 2007-01-11 | 711.93 |
| 2007-01-10 | 705.42 |
| 2007-01-09 | 705.42 |
| 2007-01-08 | 701.13 |
| 2007-01-05 | 705.42 |
| 2007-01-04 | 709.70 |
| 2007-01-03 | 713.99 |
| 2007-01-02 | 688.28 |
| 2006-12-29 | 703.27 |
| 2006-12-28 | 705.42 |
| 2006-12-27 | 694.71 |
| 2006-12-22 | 694.71 |
| 2006-12-21 | 681.85 |
| 2006-12-20 | 688.28 |
| 2006-12-19 | 696.85 |
| 2006-12-18 | 718.27 |
| 2006-12-15 | 728.98 |
| 2006-12-14 | 694.71 |
| 2006-12-13 | 698.99 |
| 2006-12-12 | 709.70 |
| 2006-12-11 | 694.71 |
| 2006-12-08 | 694.71 |
| 2006-12-07 | 709.70 |
| 2006-12-06 | 705.42 |
| 2006-12-05 | 703.27 |
| 2006-12-04 | 709.70 |
| 2006-12-01 | 709.70 |
| 2006-11-30 | 705.42 |
| 2006-11-29 | 705.42 |
| 2006-11-28 | 703.27 |
| 2006-11-27 | 703.27 |
| 2006-11-24 | 701.13 |
| 2006-11-23 | 703.27 |
| 2006-11-22 | 701.13 |
| 2006-11-21 | 701.13 |
| 2006-11-20 | 703.27 |
| 2006-11-17 | 692.56 |
| 2006-11-16 | 696.85 |
| 2006-11-15 | 698.99 |
| 2006-11-14 | 698.99 |
| 2006-11-13 | 692.56 |
| 2006-11-10 | 690.42 |
| 2006-11-09 | 692.56 |
| 2006-11-08 | 688.28 |
| 2006-11-07 | 681.85 |
| 2006-11-06 | 671.14 |
| 2006-11-03 | 675.43 |
| 2006-11-02 | 681.85 |
| 2006-11-01 | 675.43 |
| 2006-10-31 | 675.43 |
| 2006-10-27 | 679.71 |
| 2006-10-26 | 684.00 |
| 2006-10-25 | 688.28 |
| 2006-10-24 | 688.28 |
| 2006-10-23 | 688.28 |
| 2006-10-20 | 686.14 |
| 2006-10-19 | 686.14 |
| 2006-10-18 | 688.28 |
| 2006-10-17 | 684.00 |
| 2006-10-16 | 684.00 |
| 2006-10-13 | 688.28 |
| 2006-10-12 | 688.28 |
| 2006-10-11 | 688.28 |
| 2006-10-10 | 688.28 |
| 2006-10-09 | 686.14 |
| 2006-10-06 | 690.42 |
| 2006-10-05 | 688.28 |
| 2006-10-04 | 690.42 |
| 2006-10-03 | 692.56 |
| 2006-09-29 | 688.28 |
| 2006-09-28 | 688.28 |
| 2006-09-27 | 688.28 |
| 2006-09-26 | 688.28 |
| 2006-09-25 | 703.27 |
| 2006-09-22 | 688.28 |
| 2006-09-21 | 688.28 |
| 2006-09-20 | 690.42 |
| 2006-09-19 | 686.14 |
| 2006-09-18 | 688.28 |
| 2006-09-15 | 688.28 |
| 2006-09-14 | 690.42 |
| 2006-09-13 | 690.42 |
| 2006-09-12 | 684.00 |
| 2006-09-11 | 684.00 |
| 2006-09-08 | 690.42 |
| 2006-09-07 | 690.42 |
| 2006-09-06 | 686.14 |
| 2006-09-05 | 694.71 |
| 2006-09-04 | 694.71 |
| 2006-09-01 | 643.30 |
| 2006-08-31 | 643.30 |
| 2006-08-30 | 643.30 |
| 2006-08-29 | 643.30 |
| 2006-08-28 | 643.30 |
| 2006-08-25 | 643.30 |
| 2006-08-24 | 643.30 |
| 2006-08-23 | 643.30 |
| 2006-08-22 | 643.30 |
| 2006-08-21 | 643.30 |
| 2006-08-18 | 643.30 |
| 2006-08-17 | 643.30 |
| 2006-08-16 | 624.35 |
| 2006-08-15 | 626.45 |
| 2006-08-14 | 622.24 |
| 2006-08-11 | 632.77 |
| 2006-08-10 | 653.83 |
| 2006-08-09 | 632.77 |
| 2006-08-08 | 605.40 |
| 2006-08-07 | 691.73 |
| 2006-08-04 | 632.77 |
| 2006-08-03 | 554.86 |
| 2006-08-02 | 531.70 |
| 2006-08-01 | 470.63 |
| 2006-07-31 | 458.00 |
| 2006-07-28 | 447.47 |
| 2006-07-27 | 441.15 |
| 2006-07-26 | 458.00 |
| 2006-07-25 | 464.32 |
| 2006-07-24 | 460.10 |
| 2006-07-21 | 468.53 |
| 2006-07-20 | 473.79 |
| 2006-07-19 | 473.79 |
| 2006-07-18 | 463.26 |
| 2006-07-17 | 463.26 |
| 2006-07-14 | 447.47 |
| 2006-07-13 | 468.53 |
| 2006-07-12 | 500.11 |
| 2006-07-11 | 542.23 |
| 2006-07-10 | 552.75 |
| 2006-07-07 | 631.72 |
| 2006-07-06 | 663.30 |
| 2006-07-05 | 663.30 |
| 2006-07-04 | 663.30 |
| 2006-07-03 | 663.30 |
| 2006-06-30 | 663.30 |
| 2006-06-29 | 663.30 |
| 2006-06-28 | 663.30 |
| 2006-06-27 | 663.30 |
| 2006-06-26 | 679.09 |
| 2006-06-23 | 679.09 |
| 2006-06-22 | 684.36 |
| 2006-06-21 | 694.89 |
| 2006-06-20 | 721.21 |
| 2006-06-19 | 742.26 |
| 2006-06-16 | 763.32 |
| 2006-06-15 | 742.26 |
| 2006-06-14 | 726.47 |
| 2006-06-13 | 752.79 |
| 2006-06-12 | 784.38 |
| 2006-06-09 | 784.38 |
| 2006-06-08 | 784.38 |
| 2006-06-07 | 815.96 |
| 2006-06-06 | 815.96 |
| 2006-06-05 | 858.07 |
| 2006-06-02 | 842.28 |
| 2006-06-01 | 858.07 |
| 2006-05-30 | 868.60 |
| 2006-05-29 | 879.13 |
| 2006-05-26 | 863.34 |
| 2006-05-25 | 768.58 |
| 2006-05-24 | 758.06 |
| 2006-05-23 | 763.32 |
| 2006-05-22 | 847.55 |
| 2006-05-19 | 889.66 |
| 2006-05-18 | 868.60 |
| 2006-05-17 | 873.87 |
| 2006-05-16 | 889.66 |
| 2006-05-15 | 894.92 |
| 2006-05-12 | 910.72 |
| 2006-05-11 | 910.72 |
| 2006-05-10 | 910.72 |
| 2006-05-09 | 910.72 |
| 2006-05-08 | 889.66 |
| 2006-05-04 | 900.19 |
| 2006-05-03 | 894.92 |
| 2006-05-02 | 889.66 |
| 2006-04-28 | 900.19 |
| 2006-04-27 | 900.19 |
| 2006-04-26 | 910.72 |
| 2006-04-25 | 905.45 |
| 2006-04-24 | 894.92 |
| 2006-04-21 | 926.51 |
| 2006-04-20 | 894.92 |
| 2006-04-19 | 905.45 |
| 2006-04-18 | 900.19 |
| 2006-04-13 | 905.45 |
| 2006-04-12 | 900.19 |
| 2006-04-11 | 905.45 |
| 2006-04-10 | 921.24 |
| 2006-04-07 | 889.66 |
| 2006-04-06 | 900.19 |
| 2006-04-04 | 894.92 |
| 2006-04-03 | 910.72 |
| 2006-03-31 | 921.24 |
| 2006-03-30 | 915.98 |
| 2006-03-29 | 884.39 |
| 2006-03-28 | 889.66 |
| 2006-03-27 | 900.19 |
| 2006-03-24 | 894.92 |
| 2006-03-23 | 910.72 |
| 2006-03-22 | 884.39 |
| 2006-03-21 | 889.66 |
| 2006-03-20 | 889.66 |
| 2006-03-17 | 931.77 |
| 2006-03-16 | 963.36 |
| 2006-03-15 | 931.77 |
| 2006-03-14 | 921.24 |
| 2006-03-13 | 926.51 |
| 2006-03-10 | 879.13 |
| 2006-03-09 | 858.07 |
| 2006-03-08 | 858.07 |
| 2006-03-07 | 868.60 |
| 2006-03-06 | 889.66 |
| 2006-03-03 | 894.92 |
| 2006-03-02 | 905.45 |
| 2006-03-01 | 915.98 |
| 2006-02-28 | 937.04 |
| 2006-02-27 | 952.83 |
| 2006-02-24 | 973.89 |
| 2006-02-23 | 994.94 |
| 2006-02-22 | 994.94 |
| 2006-02-21 | 994.94 |
| 2006-02-20 | 963.36 |
| 2006-02-17 | 973.89 |
| 2006-02-16 | 973.89 |
| 2006-02-15 | 984.41 |
| 2006-02-14 | 984.41 |
| 2006-02-13 | 1,005.47 |
| 2006-02-10 | 1,047.58 |
| 2006-02-09 | 1,005.47 |
| 2006-02-08 | 973.89 |
| 2006-02-07 | 1,005.47 |
| 2006-02-06 | 994.94 |
| 2006-02-03 | 931.77 |
| 2006-02-02 | 910.72 |
| 2006-02-01 | 873.87 |
| 2006-01-27 | 873.87 |
| 2006-01-26 | 742.26 |
| 2006-01-25 | 742.26 |
| 2006-01-24 | 742.26 |
| 2006-01-23 | 742.26 |
| 2006-01-20 | 742.26 |
| 2006-01-19 | 742.26 |
| 2006-01-18 | 763.32 |
| 2006-01-17 | 742.26 |
| 2006-01-16 | 763.32 |
| 2006-01-13 | 768.58 |
| 2006-01-12 | 721.21 |
| 2006-01-11 | 684.36 |
| 2006-01-10 | 700.15 |
| 2006-01-09 | 694.89 |
| 2006-01-06 | 679.09 |
| 2006-01-05 | 679.09 |
| 2006-01-04 | 684.36 |
| 2006-01-03 | 694.89 |
| 2005-12-30 | 689.62 |
| 2005-12-29 | 684.36 |
| 2005-12-28 | 670.67 |
| 2005-12-23 | 675.88 |
| 2005-12-22 | 681.08 |
| 2005-12-21 | 675.88 |
| 2005-12-20 | 681.08 |
| 2005-12-19 | 707.12 |
| 2005-12-16 | 707.12 |
| 2005-12-15 | 712.33 |
| 2005-12-14 | 712.33 |
| 2005-12-13 | 712.33 |
| 2005-12-12 | 712.33 |
| 2005-12-09 | 691.50 |
| 2005-12-08 | 691.50 |
| 2005-12-07 | 712.33 |
| 2005-12-06 | 717.54 |
| 2005-12-05 | 727.95 |
| 2005-12-02 | 717.54 |
| 2005-12-01 | 717.54 |
| 2005-11-30 | 727.95 |
| 2005-11-29 | 717.54 |
| 2005-11-28 | 717.54 |
| 2005-11-25 | 717.54 |
| 2005-11-24 | 717.54 |
| 2005-11-23 | 717.54 |
| 2005-11-22 | 727.95 |
| 2005-11-21 | 727.95 |
| 2005-11-18 | 738.36 |
| 2005-11-17 | 738.36 |
| 2005-11-16 | 748.78 |
| 2005-11-15 | 738.36 |
| 2005-11-14 | 738.36 |
| 2005-11-11 | 743.57 |
| 2005-11-10 | 743.57 |
| 2005-11-09 | 748.78 |
| 2005-11-08 | 743.57 |
| 2005-11-07 | 743.57 |
| 2005-11-04 | 748.78 |
| 2005-11-03 | 759.19 |
| 2005-11-02 | 759.19 |
| 2005-11-01 | 769.61 |
| 2005-10-31 | 806.06 |
| 2005-10-28 | 764.40 |
| 2005-10-27 | 743.57 |
| 2005-10-26 | 733.16 |
| 2005-10-25 | 738.36 |
| 2005-10-24 | 748.78 |
| 2005-10-21 | 733.16 |
| 2005-10-20 | 707.12 |
| 2005-10-19 | 733.16 |
| 2005-10-18 | 753.99 |
| 2005-10-17 | 753.99 |
| 2005-10-14 | 753.99 |
| 2005-10-13 | 753.99 |
| 2005-10-12 | 753.99 |
| 2005-10-10 | 806.06 |
| 2005-10-07 | 832.09 |
| 2005-10-06 | 795.64 |
| 2005-10-05 | 800.85 |
| 2005-10-04 | 816.47 |
| 2005-10-03 | 738.36 |
| 2005-09-30 | 733.16 |
| 2005-09-29 | 733.16 |
| 2005-09-28 | 717.54 |
| 2005-09-27 | 717.54 |
| 2005-09-26 | 696.71 |
| 2005-09-23 | 717.54 |
| 2005-09-22 | 681.08 |
| 2005-09-21 | 670.67 |
| 2005-09-20 | 696.71 |
| 2005-09-16 | 670.67 |
| 2005-09-15 | 707.12 |
| 2005-09-14 | 712.33 |
| 2005-09-13 | 712.33 |
| 2005-09-12 | 670.67 |
| 2005-09-09 | 660.26 |
| 2005-09-08 | 675.88 |
| 2005-09-07 | 701.91 |
| 2005-09-06 | 691.50 |
| 2005-09-05 | 670.67 |
| 2005-09-02 | 649.84 |
| 2005-09-01 | 660.26 |
| 2005-08-31 | 634.22 |
| 2005-08-30 | 587.35 |
| 2005-08-29 | 582.15 |
| 2005-08-26 | 582.15 |
| 2005-08-25 | 576.94 |
| 2005-08-24 | 580.06 |
| 2005-08-23 | 580.06 |
| 2005-08-22 | 585.18 |
| 2005-08-19 | 574.95 |
| 2005-08-18 | 574.95 |
| 2005-08-17 | 559.61 |
| 2005-08-16 | 564.72 |
| 2005-08-15 | 559.61 |
| 2005-08-12 | 554.50 |
| 2005-08-11 | 554.50 |
| 2005-08-10 | 564.72 |
| 2005-08-09 | 544.27 |
| 2005-08-08 | 554.50 |
| 2005-08-05 | 554.50 |
| 2005-08-04 | 564.72 |
| 2005-08-03 | 554.50 |
| 2005-08-02 | 569.84 |
| 2005-08-01 | 569.84 |
| 2005-07-29 | 595.40 |
| 2005-07-28 | 523.82 |
| 2005-07-27 | 518.71 |
| 2005-07-26 | 513.59 |
| 2005-07-25 | 508.48 |
| 2005-07-22 | 508.48 |
| 2005-07-21 | 508.48 |
| 2005-07-20 | 513.59 |
| 2005-07-19 | 513.59 |
| 2005-07-18 | 508.48 |
| 2005-07-15 | 482.91 |
| 2005-07-14 | 493.14 |
| 2005-07-13 | 493.14 |
| 2005-07-12 | 503.37 |
| 2005-07-11 | 503.37 |
| 2005-07-08 | 482.91 |
| 2005-07-07 | 528.93 |
| 2005-07-06 | 539.16 |
| 2005-07-05 | 569.84 |
| 2005-07-04 | 564.72 |
| 2005-06-30 | 544.27 |
| 2005-06-29 | 554.50 |
| 2005-06-28 | 534.05 |
| 2005-06-27 | 523.82 |
| 2005-06-24 | 508.48 |
| 2005-06-23 | 498.25 |
| 2005-06-22 | 513.59 |
| 2005-06-21 | 513.59 |
| 2005-06-20 | 493.14 |
| 2005-06-17 | 498.25 |
| 2005-06-16 | 482.91 |
| 2005-06-15 | 488.03 |
| 2005-06-14 | 488.03 |
| 2005-06-13 | 482.91 |
| 2005-06-10 | 482.91 |
| 2005-06-09 | 482.91 |
| 2005-06-08 | 482.91 |
| 2005-06-07 | 477.80 |
| 2005-06-06 | 472.69 |
| 2005-06-03 | 467.57 |
| 2005-06-02 | 477.80 |
| 2005-06-01 | 488.03 |
| 2005-05-31 | 508.48 |
| 2005-05-30 | 472.69 |
| 2005-05-27 | 452.23 |
| 2005-05-26 | 431.78 |
| 2005-05-25 | 406.21 |
| 2005-05-24 | 431.78 |
| 2005-05-23 | 431.78 |
| 2005-05-20 | 436.89 |
| 2005-05-19 | 436.89 |
| 2005-05-18 | 406.21 |
| 2005-05-17 | 411.33 |
| 2005-05-13 | 442.01 |
| 2005-05-12 | 457.35 |
| 2005-05-11 | 472.69 |
| 2005-05-10 | 534.05 |
| 2005-05-09 | 574.95 |
| 2005-05-06 | 574.95 |
| 2005-05-05 | 595.40 |
| 2005-05-04 | 631.20 |
| 2005-05-03 | 656.76 |
| 2005-04-29 | 641.42 |
| 2005-04-28 | 641.42 |
| 2005-04-27 | 641.42 |
| 2005-04-26 | 641.42 |
| 2005-04-25 | 641.42 |
| 2005-04-22 | 641.42 |
| 2005-04-21 | 656.76 |
| 2005-04-20 | 656.76 |
| 2005-04-19 | 656.76 |
| 2005-04-18 | 656.76 |
| 2005-04-15 | 656.76 |
| 2005-04-14 | 656.76 |
| 2005-04-13 | 656.76 |
| 2005-04-12 | 656.76 |
| 2005-04-11 | 656.76 |
| 2005-04-08 | 656.76 |
| 2005-04-07 | 656.76 |
| 2005-04-06 | 656.76 |
| 2005-04-04 | 656.76 |
| 2005-04-01 | 656.76 |
| 2005-03-31 | 656.76 |
| 2005-03-30 | 656.76 |
| 2005-03-29 | 656.76 |
| 2005-03-24 | 656.76 |
| 2005-03-23 | 656.76 |
| 2005-03-22 | 656.76 |
| 2005-03-21 | 656.76 |
| 2005-03-18 | 656.76 |
| 2005-03-17 | 656.76 |
| 2005-03-16 | 656.76 |
| 2005-03-15 | 656.76 |
| 2005-03-14 | 656.76 |
| 2005-03-11 | 656.76 |
| 2005-03-10 | 656.76 |
| 2005-03-09 | 656.76 |
| 2005-03-08 | 656.76 |
| 2005-03-07 | 656.76 |
| 2005-03-04 | 656.76 |
| 2005-03-03 | 666.99 |
| 2005-03-02 | 677.22 |
| 2005-03-01 | 687.44 |
| 2005-02-28 | 687.44 |
| 2005-02-25 | 687.44 |
| 2005-02-24 | 687.44 |
| 2005-02-23 | 687.44 |
| 2005-02-22 | 697.67 |
| 2005-02-21 | 697.67 |
| 2005-02-18 | 707.90 |
| 2005-02-17 | 713.01 |
| 2005-02-16 | 738.58 |
| 2005-02-15 | 738.58 |
| 2005-02-14 | 743.69 |
| 2005-02-08 | 753.92 |
| 2005-02-07 | 753.92 |
| 2005-02-04 | 764.14 |
| 2005-02-03 | 743.69 |
| 2005-02-02 | 753.92 |
| 2005-02-01 | 769.26 |
| 2005-01-31 | 707.90 |
| 2005-01-28 | 666.99 |
| 2005-01-27 | 682.33 |
| 2005-01-26 | 677.22 |
| 2005-01-25 | 656.76 |
| 2005-01-24 | 666.99 |
| 2005-01-21 | 672.10 |
| 2005-01-20 | 672.10 |
| 2005-01-19 | 620.97 |
| 2005-01-18 | 585.18 |
| 2005-01-17 | 534.05 |
| 2005-01-14 | 523.82 |
| 2005-01-13 | 513.59 |
| 2005-01-12 | 493.14 |
| 2005-01-11 | 493.14 |
| 2005-01-10 | 503.37 |
| 2005-01-07 | 493.14 |
| 2005-01-06 | 498.25 |
| 2005-01-05 | 498.25 |
| 2005-01-04 | 508.48 |
| 2005-01-03 | 544.27 |
| 2004-12-31 | 554.50 |
| 2004-12-30 | 544.27 |
| 2004-12-29 | 549.39 |
| 2004-12-28 | 544.27 |
| 2004-12-24 | 564.72 |
| 2004-12-23 | 595.40 |
| 2004-12-22 | 600.52 |
| 2004-12-21 | 554.50 |
| 2004-12-20 | 539.16 |
| 2004-12-17 | 518.71 |
| 2004-12-16 | 523.82 |
| 2004-12-15 | 534.05 |
| 2004-12-14 | 503.37 |
| 2004-12-13 | 442.01 |
| 2004-12-10 | 447.12 |
| 2004-12-09 | 447.12 |
| 2004-12-08 | 447.12 |
| 2004-12-07 | 472.69 |
| 2004-12-06 | 467.57 |
| 2004-12-03 | 482.91 |
| 2004-12-02 | 513.59 |
| 2004-12-01 | 513.59 |
| 2004-11-30 | 534.05 |
| 2004-11-29 | 539.16 |
| 2004-11-26 | 559.61 |
| 2004-11-25 | 564.72 |
| 2004-11-24 | 580.06 |
| 2004-11-23 | 615.86 |
| 2004-11-22 | 615.86 |
| 2004-11-19 | 615.86 |
| 2004-11-18 | 554.50 |
| 2004-11-17 | 513.59 |
| 2004-11-16 | 523.82 |
| 2004-11-15 | 503.37 |
| 2004-11-12 | 513.59 |
| 2004-11-11 | 503.37 |
| 2004-11-10 | 539.16 |
| 2004-11-09 | 534.05 |
| 2004-11-08 | 539.16 |
| 2004-11-05 | 574.95 |
| 2004-11-04 | 549.39 |
| 2004-11-03 | 513.59 |
| 2004-11-02 | 513.59 |
| 2004-11-01 | 503.37 |
| 2004-10-29 | 513.59 |
| 2004-10-28 | 513.59 |
| 2004-10-27 | 513.59 |
| 2004-10-26 | 534.05 |
| 2004-10-25 | 513.59 |
| 2004-10-21 | 528.93 |
| 2004-10-20 | 528.93 |
| 2004-10-19 | 554.50 |
| 2004-10-18 | 544.27 |
| 2004-10-15 | 554.50 |
| 2004-10-14 | 447.12 |
| 2004-10-13 | 426.67 |
| 2004-10-12 | 442.01 |
| 2004-10-11 | 431.78 |
| 2004-10-08 | 431.78 |
| 2004-10-07 | 431.78 |
| 2004-10-06 | 431.78 |
| 2004-10-05 | 431.78 |
| 2004-10-04 | 442.01 |
| 2004-09-30 | 442.01 |
| 2004-09-28 | 431.78 |
| 2004-09-27 | 442.01 |
| 2004-09-24 | 452.23 |
| 2004-09-23 | 452.23 |
| 2004-09-22 | 457.35 |
| 2004-09-21 | 460.41 |
| 2004-09-20 | 440.40 |
| 2004-09-17 | 460.41 |
| 2004-09-16 | 440.40 |
| 2004-09-15 | 440.40 |
| 2004-09-14 | 435.40 |
| 2004-09-13 | 430.39 |
| 2004-09-10 | 430.39 |
| 2004-09-09 | 420.38 |
| 2004-09-08 | 420.38 |
| 2004-09-07 | 460.41 |
| 2004-09-06 | 420.38 |
| 2004-09-03 | 430.39 |
| 2004-09-02 | 430.39 |
| 2004-09-01 | 420.38 |
| 2004-08-31 | 420.38 |
| 2004-08-30 | 415.38 |
| 2004-08-27 | 415.38 |
| 2004-08-26 | 420.38 |
| 2004-08-25 | 420.38 |
| 2004-08-24 | 450.41 |
| 2004-08-23 | 450.41 |
| 2004-08-20 | 435.40 |
| 2004-08-19 | 425.39 |
| 2004-08-18 | 455.41 |
| 2004-08-17 | 455.41 |
| 2004-08-16 | 460.41 |
| 2004-08-13 | 420.38 |
| 2004-08-12 | 440.40 |
| 2004-08-11 | 440.40 |
| 2004-08-10 | 475.43 |
| 2004-08-09 | 415.38 |
| 2004-08-06 | 460.41 |
| 2004-08-05 | 470.42 |
| 2004-08-04 | 470.42 |
| 2004-08-03 | 470.42 |
| 2004-08-02 | 480.43 |
| 2004-07-30 | 500.44 |
| 2004-07-29 | 405.37 |
| 2004-07-28 | 425.39 |
| 2004-07-27 | 465.42 |
| 2004-07-26 | 490.44 |
| 2004-07-23 | 490.44 |
| 2004-07-22 | 500.44 |
| 2004-07-21 | 500.44 |
| 2004-07-20 | 510.45 |
| 2004-07-19 | 515.45 |
| 2004-07-16 | 500.44 |
| 2004-07-15 | 500.44 |
| 2004-07-14 | 500.44 |
| 2004-07-13 | 510.45 |
| 2004-07-12 | 500.44 |
| 2004-07-09 | 500.44 |
| 2004-07-08 | 500.44 |
| 2004-07-07 | 495.44 |
| 2004-07-06 | 540.47 |
| 2004-07-05 | 525.46 |
| 2004-07-02 | 570.50 |
| 2004-06-30 | 570.50 |
| 2004-06-29 | 560.49 |
| 2004-06-28 | 575.50 |
| 2004-06-25 | 535.47 |
| 2004-06-24 | 520.46 |
| 2004-06-23 | 500.44 |
| 2004-06-21 | 520.46 |
| 2004-06-18 | 500.44 |
| 2004-06-17 | 500.44 |
| 2004-06-16 | 505.45 |
| 2004-06-15 | 505.45 |
| 2004-06-14 | 505.45 |
| 2004-06-11 | 500.44 |
| 2004-06-10 | 520.46 |
| 2004-06-09 | 530.47 |
| 2004-06-08 | 535.47 |
| 2004-06-07 | 535.47 |
| 2004-06-04 | 505.45 |
| 2004-06-03 | 500.44 |
| 2004-06-02 | 505.45 |
| 2004-06-01 | 520.46 |
| 2004-05-31 | 520.46 |
| 2004-05-28 | 520.46 |
| 2004-05-27 | 510.45 |
| 2004-05-25 | 470.42 |
| 2004-05-24 | 470.42 |
| 2004-05-21 | 455.41 |
| 2004-05-20 | 435.40 |
| 2004-05-19 | 435.40 |
| 2004-05-18 | 450.41 |
| 2004-05-17 | 460.41 |
| 2004-05-14 | 490.44 |
| 2004-05-13 | 500.44 |
| 2004-05-12 | 510.45 |
| 2004-05-11 | 500.44 |
| 2004-05-10 | 500.44 |
| 2004-05-07 | 500.44 |
| 2004-05-06 | 515.45 |
| 2004-05-05 | 520.46 |
| 2004-05-04 | 530.47 |
| 2004-05-03 | 530.47 |
| 2004-04-30 | 520.46 |
| 2004-04-29 | 490.44 |
| 2004-04-28 | 515.45 |
| 2004-04-27 | 515.45 |
| 2004-04-26 | 515.45 |
| 2004-04-23 | 525.46 |
| 2004-04-22 | 500.44 |
| 2004-04-21 | 515.45 |
| 2004-04-20 | 515.45 |
| 2004-04-19 | 515.45 |
| 2004-04-16 | 515.45 |
| 2004-04-15 | 515.45 |
| 2004-04-14 | 515.45 |
| 2004-04-13 | 535.47 |
| 2004-04-08 | 520.46 |
| 2004-04-07 | 505.45 |
| 2004-04-06 | 520.46 |
| 2004-04-02 | 520.46 |
| 2004-04-01 | 520.46 |
| 2004-03-31 | 540.47 |
| 2004-03-30 | 540.47 |
| 2004-03-29 | 540.47 |
| 2004-03-26 | 540.47 |
| 2004-03-25 | 540.47 |
| 2004-03-24 | 540.47 |
| 2004-03-23 | 540.47 |
| 2004-03-22 | 550.48 |
| 2004-03-19 | 540.47 |
| 2004-03-18 | 560.49 |
| 2004-03-17 | 600.52 |
| 2004-03-16 | 520.46 |
| 2004-03-15 | 520.46 |
| 2004-03-12 | 540.47 |
| 2004-03-11 | 530.47 |
| 2004-03-10 | 545.48 |
| 2004-03-09 | 570.50 |
| 2004-03-08 | 595.51 |
| 2004-03-05 | 590.51 |
| 2004-03-04 | 600.52 |
| 2004-03-03 | 590.51 |
| 2004-03-02 | 600.52 |
| 2004-03-01 | 605.52 |
| 2004-02-27 | 625.54 |
| 2004-02-26 | 595.51 |
| 2004-02-25 | 600.52 |
| 2004-02-24 | 610.53 |
| 2004-02-23 | 600.52 |
| 2004-02-20 | 565.49 |
| 2004-02-19 | 560.49 |
| 2004-02-18 | 580.50 |
| 2004-02-17 | 610.53 |
| 2004-02-16 | 600.52 |
| 2004-02-13 | 580.50 |
| 2004-02-12 | 560.49 |
| 2004-02-11 | 560.49 |
| 2004-02-10 | 595.51 |
| 2004-02-09 | 655.56 |
| 2004-02-06 | 680.58 |
| 2004-02-05 | 680.58 |
| 2004-02-04 | 700.59 |
| 2004-02-03 | 720.61 |
| 2004-02-02 | 675.57 |
| 2004-01-30 | 710.60 |
| 2004-01-29 | 725.61 |
| 2004-01-28 | 770.64 |
| 2004-01-27 | 770.64 |
| 2004-01-26 | 835.69 |
| 2004-01-21 | 720.61 |
| 2004-01-20 | 690.58 |
| 2004-01-19 | 680.58 |
| 2004-01-16 | 615.53 |
| 2004-01-15 | 550.48 |
| 2004-01-14 | 460.41 |
| 2004-01-13 | 430.39 |
| 2004-01-12 | 410.38 |
| 2004-01-09 | 400.37 |
| 2004-01-08 | 350.33 |
| 2004-01-07 | 330.32 |
| 2004-01-06 | 300.30 |
| 2004-01-05 | 300.30 |
| 2004-01-02 | 290.53 |
| 2003-12-31 | 290.53 |
| 2003-12-30 | 290.53 |
| 2003-12-29 | 295.41 |
| 2003-12-24 | 300.30 |
| 2003-12-23 | 300.30 |
| 2003-12-22 | 305.18 |
| 2003-12-19 | 310.06 |
| 2003-12-18 | 288.58 |
| 2003-12-17 | 290.53 |
| 2003-12-16 | 300.30 |
| 2003-12-15 | 324.70 |
| 2003-12-12 | 286.63 |
| 2003-12-11 | 274.91 |
| 2003-12-10 | 272.96 |
| 2003-12-09 | 274.91 |
| 2003-12-08 | 276.86 |
| 2003-12-05 | 276.86 |
| 2003-12-04 | 276.86 |
| 2003-12-03 | 276.86 |
| 2003-12-02 | 280.77 |
| 2003-12-01 | 280.77 |
| 2003-11-28 | 280.77 |
| 2003-11-27 | 271.01 |
| 2003-11-26 | 251.48 |
| 2003-11-25 | 243.67 |
| 2003-11-24 | 235.86 |
| 2003-11-21 | 241.72 |
| 2003-11-20 | 235.86 |
| 2003-11-19 | 247.57 |
| 2003-11-18 | 235.86 |
| 2003-11-17 | 237.81 |
| 2003-11-14 | 239.76 |
| 2003-11-13 | 237.81 |
| 2003-11-12 | 249.53 |
| 2003-11-11 | 241.72 |
| 2003-11-10 | 247.57 |
| 2003-11-07 | 255.38 |
| 2003-11-06 | 251.48 |
| 2003-11-05 | 263.20 |
| 2003-11-04 | 267.10 |
| 2003-11-03 | 253.43 |
| 2003-10-31 | 241.72 |
| 2003-10-30 | 251.48 |
| 2003-10-29 | 271.01 |
| 2003-10-28 | 222.19 |
| 2003-10-27 | 237.81 |
| 2003-10-24 | 194.85 |
| 2003-10-23 | 188.99 |
| 2003-10-22 | 202.66 |
| 2003-10-21 | 202.66 |
| 2003-10-20 | 204.62 |
| 2003-10-17 | 206.57 |
| 2003-10-16 | 208.52 |
| 2003-10-15 | 192.90 |
| 2003-10-14 | 185.09 |
| 2003-10-13 | 200.71 |
| 2003-10-10 | 192.90 |
| 2003-10-09 | 192.90 |
| 2003-10-08 | 188.99 |
| 2003-10-07 | 198.76 |
| 2003-10-06 | 208.52 |
| 2003-10-03 | 214.38 |
| 2003-10-02 | 190.95 |
| 2003-09-30 | 173.37 |
| 2003-09-29 | 159.70 |
| 2003-09-26 | 163.61 |
| 2003-09-25 | 163.61 |
| 2003-09-24 | 165.56 |
| 2003-09-23 | 167.51 |
| 2003-09-22 | 153.85 |
| 2003-09-19 | 155.77 |
| 2003-09-18 | 175.00 |
| 2003-09-17 | 173.08 |
| 2003-09-16 | 192.31 |
| 2003-09-15 | 194.23 |
| 2003-09-11 | 200.00 |
| 2003-09-10 | 178.85 |
| 2003-09-09 | 186.54 |
| 2003-09-08 | 205.77 |
| 2003-09-05 | 201.92 |
| 2003-09-04 | 194.23 |
| 2003-09-03 | 201.92 |
| 2003-09-02 | 173.08 |
| 2003-09-01 | 163.46 |
| 2003-08-29 | 159.62 |
| 2003-08-28 | 134.62 |
| 2003-08-27 | 123.08 |
| 2003-08-26 | 121.15 |
| 2003-08-25 | 119.23 |
| 2003-08-22 | 115.38 |
| 2003-08-21 | 96.15 |
| 2003-08-20 | 76.92 |
| 2003-08-19 | 71.15 |
| 2003-08-18 | 78.85 |
| 2003-08-15 | 71.15 |
| 2003-08-14 | 80.77 |
| 2003-08-13 | 69.23 |
| 2003-08-12 | 69.23 |
| 2003-08-11 | 59.62 |
| 2003-08-08 | 59.62 |
| 2003-08-07 | 65.38 |
| 2003-08-06 | 59.62 |
| 2003-08-05 | 69.23 |
| 2003-08-04 | 57.69 |
| 2003-08-01 | 75.00 |
| 2003-07-31 | 69.23 |
| 2003-07-30 | 53.85 |
| 2003-07-29 | 59.62 |
| 2003-07-28 | 59.62 |
| 2003-07-25 | 57.69 |
| 2003-07-24 | 44.23 |
| 2003-07-23 | 44.23 |
| 2003-07-22 | 61.54 |
| 2003-07-21 | 78.85 |
| 2003-07-18 | 78.85 |
| 2003-07-17 | 78.85 |
| 2003-07-16 | 78.85 |
| 2003-07-15 | 78.85 |
| 2003-07-14 | 78.85 |
| 2003-07-11 | 78.85 |
| 2003-07-10 | 78.85 |
| 2003-07-09 | 82.69 |
| 2003-07-08 | 69.23 |
| 2003-07-07 | 69.23 |
| 2003-07-04 | 69.23 |
| 2003-07-03 | 69.23 |
| 2003-07-02 | 69.23 |
| 2003-06-30 | 69.23 |
| 2003-06-27 | 69.23 |
| 2003-06-26 | 69.23 |
| 2003-06-25 | 71.15 |
| 2003-06-24 | 61.54 |
| 2003-06-23 | 84.62 |
| 2003-06-20 | 78.85 |
| 2003-06-19 | 101.92 |
| 2003-06-18 | 107.69 |
| 2003-06-17 | 92.31 |
| 2003-06-16 | 98.08 |
| 2003-06-13 | 80.77 |
| 2003-06-12 | 69.23 |
| 2003-06-11 | 78.85 |
| 2003-06-10 | 76.92 |
| 2003-06-09 | 80.77 |
| 2003-06-06 | 69.23 |
| 2003-06-05 | 65.38 |
| 2003-06-03 | 67.31 |
| 2003-06-02 | 69.23 |
| 2003-05-30 | 65.38 |
| 2003-05-29 | 48.08 |
| 2003-05-28 | 51.92 |
| 2003-05-27 | 61.54 |
| 2003-05-26 | 61.54 |
| 2003-05-23 | 42.31 |
| 2003-05-22 | 48.08 |
| 2003-05-21 | 32.69 |
| 2003-05-20 | 34.62 |
| 2003-05-19 | 34.62 |
| 2003-05-16 | 34.62 |
| 2003-05-15 | 36.54 |
| 2003-05-14 | 36.54 |
| 2003-05-13 | 46.15 |
| 2003-05-12 | 34.62 |
| 2003-05-09 | 36.54 |
| 2003-05-07 | 34.62 |
| 2003-05-06 | 36.54 |
| 2003-05-05 | 34.62 |
| 2003-05-02 | 55.77 |
| 2003-04-30 | 42.31 |
| 2003-04-29 | 34.62 |
| 2003-04-28 | 5.77 |
| 2003-04-25 | 9.62 |
| 2003-04-24 | 13.46 |
| 2003-04-23 | 40.38 |
| 2003-04-22 | 57.69 |
| 2003-04-17 | 69.23 |
| 2003-04-16 | 44.23 |
| 2003-04-15 | 11.54 |
| 2003-04-14 | -17.31 |
| 2003-04-11 | -26.92 |
| 2003-04-10 | -39.42 |
| 2003-04-09 | -40.38 |
| 2003-04-08 | -38.46 |
| 2003-04-07 | -38.46 |
| 2003-04-04 | -38.46 |
| 2003-04-03 | -38.46 |
| 2003-04-02 | -38.46 |
| 2003-04-01 | -40.38 |
| 2003-03-31 | -34.62 |
| 2003-03-28 | -30.77 |
| 2003-03-27 | -36.54 |
| 2003-03-26 | -34.62 |
| 2003-03-25 | -31.73 |
| 2003-03-24 | -32.69 |
| 2003-03-21 | -32.69 |
| 2003-03-20 | -28.85 |
| 2003-03-19 | -29.81 |
| 2003-03-18 | -23.08 |
| 2003-03-17 | -23.08 |
| 2003-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy