Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2003-03-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 33.13
2020-01-21 33.13
2020-01-20 33.13
2020-01-17 33.13
2020-01-16 33.13
2020-01-15 33.13
2020-01-14 33.13
2020-01-13 33.13
2020-01-10 33.13
2020-01-09 33.13
2020-01-08 33.13
2020-01-07 33.13
2020-01-06 33.13
2020-01-03 33.13
2020-01-02 33.13
2019-12-31 33.13
2019-12-30 33.13
2019-12-27 33.13
2019-12-24 33.13
2019-12-23 33.13
2019-12-20 33.13
2019-12-19 33.13
2019-12-18 33.13
2019-12-17 33.13
2019-12-16 33.13
2019-12-13 33.13
2019-12-12 33.13
2019-12-11 33.13
2019-12-10 33.13
2019-12-09 33.13
2019-12-06 33.13
2019-12-05 33.13
2019-12-04 33.13
2019-12-03 33.13
2019-12-02 33.13
2019-11-29 33.13
2019-11-28 33.13
2019-11-27 33.13
2019-11-26 33.13
2019-11-25 33.13
2019-11-22 33.13
2019-11-21 33.13
2019-11-20 33.13
2019-11-19 33.13
2019-11-18 33.13
2019-11-15 33.13
2019-11-14 33.13
2019-11-13 33.13
2019-11-12 33.13
2019-11-11 33.13
2019-11-08 33.13
2019-11-07 33.13
2019-11-06 33.13
2019-11-05 33.13
2019-11-04 33.13
2019-11-01 33.13
2019-10-31 33.13
2019-10-30 33.13
2019-10-29 33.13
2019-10-28 33.13
2019-10-25 33.13
2019-10-24 33.13
2019-10-23 33.13
2019-10-22 33.13
2019-10-21 33.13
2019-10-18 33.13
2019-10-17 33.13
2019-10-16 33.13
2019-10-15 33.13
2019-10-14 33.13
2019-10-11 33.13
2019-10-10 33.13
2019-10-09 33.13
2019-10-08 33.13
2019-10-04 33.13
2019-10-03 33.13
2019-10-02 33.13
2019-09-30 33.13
2019-09-27 33.13
2019-09-26 33.13
2019-09-25 33.13
2019-09-24 33.13
2019-09-23 33.13
2019-09-20 33.13
2019-09-19 33.13
2019-09-18 33.13
2019-09-17 33.13
2019-09-16 33.13
2019-09-13 33.13
2019-09-12 33.13
2019-09-11 33.13
2019-09-10 33.13
2019-09-09 33.13
2019-09-06 33.13
2019-09-05 33.13
2019-09-04 33.13
2019-09-03 33.13
2019-09-02 33.13
2019-08-30 33.13
2019-08-29 33.13
2019-08-28 33.13
2019-08-27 33.13
2019-08-26 33.13
2019-08-23 33.13
2019-08-22 33.13
2019-08-21 33.13
2019-08-20 33.13
2019-08-19 33.13
2019-08-16 33.13
2019-08-15 33.13
2019-08-14 33.13
2019-08-13 33.13
2019-08-12 33.13
2019-08-09 33.13
2019-08-08 33.13
2019-08-07 33.13
2019-08-06 33.13
2019-08-05 33.13
2019-08-02 33.13
2019-08-01 33.13
2019-07-31 33.13
2019-07-30 33.13
2019-07-29 33.13
2019-07-26 33.13
2019-07-25 33.13
2019-07-24 33.13
2019-07-23 33.13
2019-07-22 33.13
2019-07-19 33.13
2019-07-18 33.13
2019-07-17 33.13
2019-07-16 33.13
2019-07-15 33.13
2019-07-12 33.13
2019-07-11 33.13
2019-07-10 33.13
2019-07-09 33.13
2019-07-08 33.13
2019-07-05 33.13
2019-07-04 33.13
2019-07-03 33.13
2019-07-02 33.13
2019-06-28 33.13
2019-06-27 33.13
2019-06-26 33.13
2019-06-25 33.13
2019-06-24 33.13
2019-06-21 33.13
2019-06-20 33.13
2019-06-19 33.13
2019-06-18 33.13
2019-06-17 33.13
2019-06-14 33.13
2019-06-13 33.13
2019-06-12 33.13
2019-06-11 33.13
2019-06-10 33.13
2019-06-06 33.13
2019-06-05 33.13
2019-06-04 33.13
2019-06-03 33.13
2019-05-31 33.13
2019-05-30 33.13
2019-05-29 33.13
2019-05-28 33.13
2019-05-27 33.13
2019-05-24 33.13
2019-05-23 33.13
2019-05-22 33.13
2019-05-21 33.13
2019-05-20 33.13
2019-05-17 33.13
2019-05-16 33.13
2019-05-15 33.13
2019-05-14 33.13
2019-05-10 33.13
2019-05-09 33.13
2019-05-08 33.13
2019-05-07 33.13
2019-05-06 33.13
2019-05-03 33.13
2019-05-02 33.13
2019-04-30 33.13
2019-04-29 33.13
2019-04-26 33.13
2019-04-25 33.13
2019-04-24 33.13
2019-04-23 33.13
2019-04-18 33.13
2019-04-17 33.13
2019-04-16 33.13
2019-04-15 33.13
2019-04-12 33.13
2019-04-11 33.13
2019-04-10 33.13
2019-04-09 33.13
2019-04-08 33.13
2019-04-04 33.13
2019-04-03 33.13
2019-04-02 33.13
2019-04-01 33.13
2019-03-29 33.13
2019-03-28 33.13
2019-03-27 33.13
2019-03-26 33.13
2019-03-25 33.13
2019-03-22 33.13
2019-03-21 33.13
2019-03-20 33.13
2019-03-19 33.13
2019-03-18 33.13
2019-03-15 33.13
2019-03-14 33.13
2019-03-13 33.13
2019-03-12 33.13
2019-03-11 33.13
2019-03-08 33.13
2019-03-07 33.13
2019-03-06 33.13
2019-03-05 33.13
2019-03-04 33.13
2019-03-01 33.13
2019-02-28 33.13
2019-02-27 33.13
2019-02-26 33.13
2019-02-25 33.13
2019-02-22 33.13
2019-02-21 33.13
2019-02-20 33.13
2019-02-19 33.13
2019-02-18 33.13
2019-02-15 33.13
2019-02-14 33.13
2019-02-13 33.13
2019-02-12 33.13
2019-02-11 33.13
2019-02-08 33.13
2019-02-04 33.13
2019-02-01 33.13
2019-01-31 33.13
2019-01-30 33.13
2019-01-29 33.13
2019-01-28 33.13
2019-01-25 33.13
2019-01-24 33.13
2019-01-23 33.13
2019-01-22 33.13
2019-01-21 33.13
2019-01-18 33.13
2019-01-17 33.13
2019-01-16 33.13
2019-01-15 33.13
2019-01-14 33.13
2019-01-11 33.13
2019-01-10 33.13
2019-01-09 33.13
2019-01-08 33.13
2019-01-07 33.13
2019-01-04 33.13
2019-01-03 33.13
2019-01-02 33.13
2018-12-31 33.13
2018-12-28 33.13
2018-12-27 33.13
2018-12-24 33.13
2018-12-21 33.13
2018-12-20 33.13
2018-12-19 33.13
2018-12-18 33.13
2018-12-17 33.13
2018-12-14 33.13
2018-12-13 33.13
2018-12-12 33.13
2018-12-11 33.13
2018-12-10 33.13
2018-12-07 33.13
2018-12-06 33.13
2018-12-05 33.13
2018-12-04 33.13
2018-12-03 33.13
2018-11-30 33.13
2018-11-29 33.13
2018-11-28 33.13
2018-11-27 33.13
2018-11-26 33.13
2018-11-23 33.13
2018-11-22 33.13
2018-11-21 33.13
2018-11-20 33.13
2018-11-19 33.13
2018-11-16 33.13
2018-11-15 33.13
2018-11-14 33.13
2018-11-13 33.13
2018-11-12 33.13
2018-11-09 33.13
2018-11-08 33.13
2018-11-07 33.13
2018-11-06 33.13
2018-11-05 33.13
2018-11-02 33.13
2018-11-01 33.13
2018-10-31 33.13
2018-10-30 33.13
2018-10-29 33.13
2018-10-26 33.13
2018-10-25 33.13
2018-10-24 33.13
2018-10-23 33.13
2018-10-22 33.13
2018-10-19 33.13
2018-10-18 33.13
2018-10-16 33.13
2018-10-15 33.13
2018-10-12 33.13
2018-10-11 33.13
2018-10-10 33.13
2018-10-09 33.13
2018-10-08 33.13
2018-10-05 33.13
2018-10-04 33.13
2018-10-03 33.13
2018-10-02 33.13
2018-09-28 33.13
2018-09-27 33.13
2018-09-26 33.13
2018-09-24 33.13
2018-09-21 33.13
2018-09-20 33.13
2018-09-19 33.13
2018-09-18 33.13
2018-09-17 33.13
2018-09-14 33.13
2018-09-13 33.13
2018-09-12 33.13
2018-09-11 33.13
2018-09-10 33.13
2018-09-07 33.13
2018-09-06 33.13
2018-09-05 33.13
2018-09-04 33.13
2018-09-03 33.13
2018-08-31 33.13
2018-08-30 33.13
2018-08-29 33.13
2018-08-28 33.13
2018-08-27 33.13
2018-08-24 33.13
2018-08-23 33.13
2018-08-22 33.13
2018-08-21 33.13
2018-08-20 33.13
2018-08-17 33.13
2018-08-16 33.13
2018-08-15 33.13
2018-08-14 33.13
2018-08-13 33.13
2018-08-10 33.13
2018-08-09 33.13
2018-08-08 33.13
2018-08-07 33.13
2018-08-06 33.13
2018-08-03 33.13
2018-08-02 33.13
2018-08-01 33.13
2018-07-31 33.13
2018-07-30 33.13
2018-07-27 33.13
2018-07-26 33.13
2018-07-25 33.13
2018-07-24 33.13
2018-07-23 33.13
2018-07-20 33.13
2018-07-19 33.13
2018-07-18 33.13
2018-07-17 33.13
2018-07-16 33.13
2018-07-13 33.13
2018-07-12 33.13
2018-07-11 33.13
2018-07-10 33.13
2018-07-09 33.13
2018-07-06 33.13
2018-07-05 33.13
2018-07-04 33.13
2018-07-03 33.13
2018-06-29 33.13
2018-06-28 33.13
2018-06-27 33.13
2018-06-26 33.13
2018-06-25 33.13
2018-06-22 33.13
2018-06-21 33.13
2018-06-20 33.13
2018-06-19 33.13
2018-06-15 33.13
2018-06-14 33.13
2018-06-13 33.13
2018-06-12 33.13
2018-06-11 33.13
2018-06-08 33.13
2018-06-07 33.13
2018-06-06 33.13
2018-06-05 33.13
2018-06-04 33.13
2018-06-01 33.13
2018-05-31 33.13
2018-05-30 33.13
2018-05-29 33.13
2018-05-28 33.13
2018-05-25 33.13
2018-05-24 33.13
2018-05-23 33.13
2018-05-21 33.13
2018-05-18 33.13
2018-05-17 33.13
2018-05-16 33.13
2018-05-15 33.13
2018-05-14 33.13
2018-05-11 33.13
2018-05-10 33.13
2018-05-09 33.13
2018-05-08 33.13
2018-05-07 33.13
2018-05-04 33.13
2018-05-03 33.13
2018-05-02 33.13
2018-04-30 33.13
2018-04-27 33.13
2018-04-26 33.13
2018-04-25 33.13
2018-04-24 33.13
2018-04-23 33.13
2018-04-20 33.13
2018-04-19 33.13
2018-04-18 33.13
2018-04-17 33.13
2018-04-16 33.13
2018-04-13 33.13
2018-04-12 33.13
2018-04-11 33.13
2018-04-10 33.13
2018-04-09 33.13
2018-04-06 33.13
2018-04-04 33.13
2018-04-03 33.13
2018-03-29 33.13
2018-03-28 33.13
2018-03-27 33.13
2018-03-26 33.13
2018-03-23 33.13
2018-03-22 33.13
2018-03-21 33.13
2018-03-20 33.13
2018-03-19 33.13
2018-03-16 33.13
2018-03-15 33.13
2018-03-14 33.13
2018-03-13 33.13
2018-03-12 33.13
2018-03-09 33.13
2018-03-08 33.13
2018-03-07 33.13
2018-03-06 33.13
2018-03-05 33.13
2018-03-02 33.13
2018-03-01 33.13
2018-02-28 33.13
2018-02-27 33.13
2018-02-26 33.13
2018-02-23 33.13
2018-02-22 33.13
2018-02-21 33.13
2018-02-20 33.13
2018-02-15 33.13
2018-02-14 33.13
2018-02-13 33.13
2018-02-12 33.13
2018-02-09 33.13
2018-02-08 33.13
2018-02-07 33.13
2018-02-06 33.13
2018-02-05 33.13
2018-02-02 33.13
2018-02-01 33.13
2018-01-31 33.13
2018-01-30 33.13
2018-01-29 33.13
2018-01-26 33.13
2018-01-25 33.13
2018-01-24 33.13
2018-01-23 33.13
2018-01-22 33.13
2018-01-19 33.13
2018-01-18 33.13
2018-01-17 33.13
2018-01-16 33.13
2018-01-15 33.13
2018-01-12 33.13
2018-01-11 33.13
2018-01-10 33.13
2018-01-09 33.13
2018-01-08 33.13
2018-01-05 33.13
2018-01-04 33.13
2018-01-03 33.13
2018-01-02 33.13
2017-12-29 33.13
2017-12-28 33.13
2017-12-27 33.13
2017-12-22 33.13
2017-12-21 33.13
2017-12-20 33.13
2017-12-19 33.13
2017-12-18 33.13
2017-12-15 33.13
2017-12-14 33.13
2017-12-13 33.13
2017-12-12 33.13
2017-12-11 33.13
2017-12-08 33.13
2017-12-07 33.13
2017-12-06 33.13
2017-12-05 33.13
2017-12-04 33.13
2017-12-01 33.13
2017-11-30 33.13
2017-11-29 33.13
2017-11-28 33.13
2017-11-27 33.13
2017-11-24 33.13
2017-11-23 33.13
2017-11-22 33.13
2017-11-21 33.13
2017-11-20 33.13
2017-11-17 33.13
2017-11-16 33.13
2017-11-15 33.13
2017-11-14 33.13
2017-11-13 33.13
2017-11-10 33.13
2017-11-09 33.13
2017-11-08 33.13
2017-11-07 33.13
2017-11-06 33.13
2017-11-03 33.13
2017-11-02 33.13
2017-11-01 33.13
2017-10-31 33.13
2017-10-30 33.13
2017-10-27 33.13
2017-10-26 33.13
2017-10-25 33.13
2017-10-24 33.13
2017-10-23 33.13
2017-10-20 33.13
2017-10-19 33.13
2017-10-18 33.13
2017-10-17 33.13
2017-10-16 33.13
2017-10-13 33.13
2017-10-12 33.13
2017-10-11 33.13
2017-10-10 33.13
2017-10-09 33.13
2017-10-06 33.13
2017-10-04 33.13
2017-10-03 33.13
2017-09-29 33.13
2017-09-28 33.13
2017-09-27 33.13
2017-09-26 33.13
2017-09-25 33.13
2017-09-22 33.13
2017-09-21 33.13
2017-09-20 33.13
2017-09-19 33.13
2017-09-18 33.13
2017-09-15 33.13
2017-09-14 33.13
2017-09-13 33.13
2017-09-12 33.13
2017-09-11 33.13
2017-09-08 33.13
2017-09-07 33.13
2017-09-06 33.13
2017-09-05 33.13
2017-09-04 33.13
2017-09-01 33.13
2017-08-31 33.13
2017-08-30 33.13
2017-08-29 33.13
2017-08-28 33.13
2017-08-25 33.13
2017-08-24 33.13
2017-08-22 33.13
2017-08-21 33.13
2017-08-18 33.13
2017-08-17 33.13
2017-08-16 33.13
2017-08-15 33.13
2017-08-14 33.13
2017-08-11 33.13
2017-08-10 33.13
2017-08-09 33.13
2017-08-08 33.13
2017-08-07 33.13
2017-08-04 33.13
2017-08-03 33.13
2017-08-02 33.13
2017-08-01 33.13
2017-07-31 33.13
2017-07-28 33.13
2017-07-27 33.13
2017-07-26 33.13
2017-07-25 33.13
2017-07-24 33.13
2017-07-21 33.13
2017-07-20 33.13
2017-07-19 33.13
2017-07-18 33.13
2017-07-17 33.13
2017-07-14 33.13
2017-07-13 33.13
2017-07-12 33.13
2017-07-11 33.13
2017-07-10 33.13
2017-07-07 33.13
2017-07-06 33.13
2017-07-05 33.13
2017-07-04 33.13
2017-07-03 33.13
2017-06-30 33.13
2017-06-29 33.13
2017-06-28 33.13
2017-06-27 33.13
2017-06-26 33.13
2017-06-23 33.13
2017-06-22 33.13
2017-06-21 33.13
2017-06-20 33.13
2017-06-19 33.13
2017-06-16 33.13
2017-06-15 33.13
2017-06-14 33.13
2017-06-13 33.13
2017-06-12 33.13
2017-06-09 33.13
2017-06-08 33.13
2017-06-07 33.13
2017-06-06 33.13
2017-06-05 33.13
2017-06-02 33.13
2017-06-01 33.13
2017-05-31 33.13
2017-05-29 33.13
2017-05-26 33.13
2017-05-25 33.13
2017-05-24 33.13
2017-05-23 33.13
2017-05-22 33.13
2017-05-19 33.13
2017-05-18 33.13
2017-05-17 33.13
2017-05-16 33.13
2017-05-15 33.13
2017-05-12 33.13
2017-05-11 33.13
2017-05-10 33.13
2017-05-09 33.13
2017-05-08 33.13
2017-05-05 33.13
2017-05-04 33.13
2017-05-02 33.13
2017-04-28 33.13
2017-04-27 33.13
2017-04-26 33.13
2017-04-25 33.13
2017-04-24 33.13
2017-04-21 33.13
2017-04-20 33.13
2017-04-19 33.13
2017-04-18 33.13
2017-04-13 33.13
2017-04-12 33.13
2017-04-11 33.13
2017-04-10 33.13
2017-04-07 33.13
2017-04-06 33.13
2017-04-05 33.13
2017-04-03 33.13
2017-03-31 33.13
2017-03-30 33.13
2017-03-29 33.13
2017-03-28 33.13
2017-03-27 33.13
2017-03-24 33.13
2017-03-23 33.13
2017-03-22 33.13
2017-03-21 33.13
2017-03-20 33.13
2017-03-17 33.13
2017-03-16 33.13
2017-03-15 33.13
2017-03-14 33.13
2017-03-13 33.13
2017-03-10 33.13
2017-03-09 33.13
2017-03-08 33.13
2017-03-07 33.13
2017-03-06 33.13
2017-03-03 33.13
2017-03-02 33.13
2017-03-01 33.13
2017-02-28 33.13
2017-02-27 33.13
2017-02-24 33.13
2017-02-23 33.13
2017-02-22 33.13
2017-02-21 33.13
2017-02-20 33.13
2017-02-17 33.13
2017-02-16 33.13
2017-02-15 33.13
2017-02-14 33.13
2017-02-13 33.13
2017-02-10 33.13
2017-02-09 33.13
2017-02-08 33.13
2017-02-07 33.13
2017-02-06 33.13
2017-02-03 33.13
2017-02-02 33.13
2017-02-01 33.13
2017-01-27 33.13
2017-01-26 33.13
2017-01-25 33.13
2017-01-24 33.13
2017-01-23 33.13
2017-01-20 33.13
2017-01-19 33.13
2017-01-18 33.13
2017-01-17 33.13
2017-01-16 33.13
2017-01-13 33.13
2017-01-12 33.13
2017-01-11 33.13
2017-01-10 33.13
2017-01-09 33.13
2017-01-06 33.13
2017-01-05 33.13
2017-01-04 33.13
2017-01-03 33.13
2016-12-30 33.13
2016-12-29 33.13
2016-12-28 33.13
2016-12-23 33.13
2016-12-22 33.13
2016-12-21 33.13
2016-12-20 33.13
2016-12-19 33.13
2016-12-16 33.13
2016-12-15 33.13
2016-12-14 33.13
2016-12-13 33.13
2016-12-12 33.13
2016-12-09 33.13
2016-12-08 33.13
2016-12-07 33.13
2016-12-06 33.13
2016-12-05 33.13
2016-12-02 33.13
2016-12-01 33.13
2016-11-30 33.13
2016-11-29 33.13
2016-11-28 33.13
2016-11-25 33.13
2016-11-24 33.13
2016-11-23 33.13
2016-11-22 33.13
2016-11-21 33.13
2016-11-18 33.13
2016-11-17 33.13
2016-11-16 33.13
2016-11-15 33.13
2016-11-14 33.13
2016-11-11 33.13
2016-11-10 33.13
2016-11-09 33.13
2016-11-08 33.13
2016-11-07 33.13
2016-11-04 33.13
2016-11-03 33.13
2016-11-02 33.13
2016-11-01 33.13
2016-10-31 33.13
2016-10-28 33.13
2016-10-27 33.13
2016-10-26 33.13
2016-10-25 33.13
2016-10-24 33.13
2016-10-20 33.13
2016-10-19 33.13
2016-10-18 33.13
2016-10-17 33.13
2016-10-14 33.13
2016-10-13 33.13
2016-10-12 33.13
2016-10-11 33.13
2016-10-07 33.13
2016-10-06 33.13
2016-10-05 33.13
2016-10-04 33.13
2016-10-03 33.13
2016-09-30 33.13
2016-09-29 33.13
2016-09-28 33.13
2016-09-27 33.13
2016-09-26 33.13
2016-09-23 33.13
2016-09-22 33.13
2016-09-21 33.13
2016-09-20 33.13
2016-09-19 33.13
2016-09-15 33.13
2016-09-14 33.13
2016-09-13 33.13
2016-09-12 33.13
2016-09-09 33.13
2016-09-08 33.13
2016-09-07 33.13
2016-09-06 33.13
2016-09-05 33.13
2016-09-02 33.13
2016-09-01 33.13
2016-08-31 33.13
2016-08-30 33.13
2016-08-29 33.13
2016-08-26 33.13
2016-08-25 33.13
2016-08-24 33.13
2016-08-23 33.13
2016-08-22 33.13
2016-08-19 33.13
2016-08-18 33.13
2016-08-17 33.13
2016-08-16 33.13
2016-08-15 33.13
2016-08-12 33.13
2016-08-11 33.13
2016-08-10 33.13
2016-08-09 33.13
2016-08-08 33.13
2016-08-05 33.13
2016-08-04 33.13
2016-08-03 33.13
2016-08-01 33.13
2016-07-29 33.13
2016-07-28 33.13
2016-07-27 33.13
2016-07-26 33.13
2016-07-25 33.13
2016-07-22 33.13
2016-07-21 33.13
2016-07-20 33.13
2016-07-19 33.13
2016-07-18 33.13
2016-07-15 33.13
2016-07-14 33.13
2016-07-13 33.13
2016-07-12 33.13
2016-07-11 33.13
2016-07-08 33.13
2016-07-07 33.13
2016-07-06 33.13
2016-07-05 33.13
2016-07-04 33.13
2016-06-30 33.13
2016-06-29 33.13
2016-06-28 33.13
2016-06-27 33.13
2016-06-24 33.13
2016-06-23 33.13
2016-06-22 33.13
2016-06-21 33.13
2016-06-20 33.13
2016-06-17 33.13
2016-06-16 33.13
2016-06-15 33.13
2016-06-14 33.13
2016-06-13 33.13
2016-06-10 33.13
2016-06-08 33.13
2016-06-07 33.13
2016-06-06 33.13
2016-06-03 33.13
2016-06-02 33.13
2016-06-01 33.13
2016-05-31 33.13
2016-05-30 33.13
2016-05-27 33.13
2016-05-26 33.13
2016-05-25 33.13
2016-05-24 33.13
2016-05-23 33.13
2016-05-20 33.13
2016-05-19 33.13
2016-05-18 33.13
2016-05-17 33.13
2016-05-16 33.13
2016-05-13 33.13
2016-05-12 33.13
2016-05-11 33.13
2016-05-10 33.13
2016-05-09 33.13
2016-05-06 33.13
2016-05-05 33.13
2016-05-04 33.13
2016-05-03 33.13
2016-04-29 33.13
2016-04-28 33.13
2016-04-27 33.13
2016-04-26 33.13
2016-04-25 33.13
2016-04-22 33.13
2016-04-21 33.13
2016-04-20 33.13
2016-04-19 33.13
2016-04-18 33.13
2016-04-15 33.13
2016-04-14 33.13
2016-04-13 33.13
2016-04-12 33.13
2016-04-11 33.13
2016-04-08 33.13
2016-04-07 33.13
2016-04-06 33.13
2016-04-05 33.13
2016-04-01 33.13
2016-03-31 33.13
2016-03-30 33.13
2016-03-29 33.13
2016-03-24 33.13
2016-03-23 33.13
2016-03-22 33.13
2016-03-21 33.13
2016-03-18 33.13
2016-03-17 33.13
2016-03-16 33.13
2016-03-15 33.13
2016-03-14 33.13
2016-03-11 33.13
2016-03-10 33.13
2016-03-09 33.13
2016-03-08 33.13
2016-03-07 33.13
2016-03-04 33.13
2016-03-03 33.13
2016-03-02 33.13
2016-03-01 33.13
2016-02-29 33.13
2016-02-26 33.13
2016-02-25 33.13
2016-02-24 33.13
2016-02-23 33.13
2016-02-22 33.13
2016-02-19 33.13
2016-02-18 33.13
2016-02-17 33.13
2016-02-16 33.13
2016-02-15 33.13
2016-02-12 33.13
2016-02-11 33.13
2016-02-05 33.13
2016-02-04 33.13
2016-02-03 33.13
2016-02-02 33.13
2016-02-01 33.13
2016-01-29 33.13
2016-01-28 33.13
2016-01-27 33.13
2016-01-26 33.13
2016-01-25 33.13
2016-01-22 33.13
2016-01-21 33.13
2016-01-20 33.13
2016-01-19 33.13
2016-01-18 33.13
2016-01-15 33.13
2016-01-14 33.13
2016-01-13 33.13
2016-01-12 33.13
2016-01-11 33.13
2016-01-08 33.13
2016-01-07 33.13
2016-01-06 33.13
2016-01-05 33.13
2016-01-04 33.13
2015-12-31 33.13
2015-12-30 33.13
2015-12-29 33.13
2015-12-28 33.13
2015-12-24 33.13
2015-12-23 33.13
2015-12-22 33.13
2015-12-21 33.13
2015-12-18 33.13
2015-12-17 33.13
2015-12-16 33.13
2015-12-15 33.13
2015-12-14 33.13
2015-12-11 33.13
2015-12-10 33.13
2015-12-09 33.13
2015-12-08 33.13
2015-12-07 33.13
2015-12-04 33.13
2015-12-03 33.13
2015-12-02 33.13
2015-12-01 33.13
2015-11-30 33.13
2015-11-27 33.13
2015-11-26 33.13
2015-11-25 33.13
2015-11-24 33.13
2015-11-23 33.13
2015-11-20 33.13
2015-11-19 33.13
2015-11-18 33.13
2015-11-17 33.13
2015-11-16 33.13
2015-11-13 33.13
2015-11-12 33.13
2015-11-11 33.13
2015-11-10 33.13
2015-11-09 33.13
2015-11-06 33.13
2015-11-05 33.13
2015-11-04 33.13
2015-11-03 33.13
2015-11-02 33.13
2015-10-30 33.13
2015-10-29 33.13
2015-10-28 33.13
2015-10-27 33.13
2015-10-26 33.13
2015-10-23 33.13
2015-10-22 33.13
2015-10-20 33.13
2015-10-19 33.13
2015-10-16 33.13
2015-10-15 33.13
2015-10-14 33.13
2015-10-13 33.13
2015-10-12 33.13
2015-10-09 33.13
2015-10-08 33.13
2015-10-07 33.13
2015-10-06 33.13
2015-10-05 33.13
2015-10-02 33.13
2015-09-30 33.13
2015-09-29 33.13
2015-09-25 33.13
2015-09-24 33.13
2015-09-23 33.13
2015-09-22 33.13
2015-09-21 33.13
2015-09-18 33.13
2015-09-17 33.13
2015-09-16 33.13
2015-09-15 33.13
2015-09-14 33.13
2015-09-11 33.13
2015-09-10 33.13
2015-09-09 33.13
2015-09-08 33.13
2015-09-07 33.13
2015-09-04 33.13
2015-09-02 33.13
2015-09-01 33.13
2015-08-31 33.13
2015-08-28 33.13
2015-08-27 33.13
2015-08-26 33.13
2015-08-25 33.13
2015-08-24 33.13
2015-08-21 33.13
2015-08-20 33.13
2015-08-19 33.13
2015-08-18 33.13
2015-08-17 33.13
2015-08-14 33.13
2015-08-13 33.13
2015-08-12 33.13
2015-08-11 33.13
2015-08-10 33.13
2015-08-07 33.13
2015-08-06 33.13
2015-08-05 33.13
2015-08-04 33.13
2015-08-03 33.13
2015-07-31 33.13
2015-07-30 33.13
2015-07-29 33.13
2015-07-28 33.13
2015-07-27 33.13
2015-07-24 33.13
2015-07-23 33.13
2015-07-22 33.13
2015-07-21 33.13
2015-07-20 33.13
2015-07-17 33.13
2015-07-16 33.13
2015-07-15 33.13
2015-07-14 33.13
2015-07-13 33.13
2015-07-10 33.13
2015-07-09 33.13
2015-07-08 33.13
2015-07-07 33.13
2015-07-06 33.13
2015-07-03 33.13
2015-07-02 33.13
2015-06-30 33.13
2015-06-29 33.13
2015-06-26 33.13
2015-06-25 33.13
2015-06-24 33.13
2015-06-23 33.13
2015-06-22 33.13
2015-06-19 33.13
2015-06-18 33.13
2015-06-17 33.13
2015-06-16 33.13
2015-06-15 33.13
2015-06-12 33.13
2015-06-11 33.13
2015-06-10 33.13
2015-06-09 33.13
2015-06-08 33.13
2015-06-05 33.13
2015-06-04 33.13
2015-06-03 33.13
2015-06-02 33.13
2015-06-01 33.13
2015-05-29 33.13
2015-05-28 33.13
2015-05-27 33.13
2015-05-26 33.13
2015-05-22 33.13
2015-05-21 33.13
2015-05-20 33.13
2015-05-19 33.13
2015-05-18 33.13
2015-05-15 33.13
2015-05-14 33.13
2015-05-13 33.13
2015-05-12 33.13
2015-05-11 33.13
2015-05-08 33.13
2015-05-07 33.13
2015-05-06 33.13
2015-05-05 33.13
2015-05-04 33.13
2015-04-30 33.13
2015-04-29 33.13
2015-04-28 33.13
2015-04-27 33.13
2015-04-24 33.13
2015-04-23 33.13
2015-04-22 33.13
2015-04-21 33.13
2015-04-20 33.13
2015-04-17 33.13
2015-04-16 33.13
2015-04-15 33.13
2015-04-14 33.13
2015-04-13 33.13
2015-04-10 33.13
2015-04-09 33.13
2015-04-08 33.13
2015-04-02 33.13
2015-04-01 33.13
2015-03-31 33.13
2015-03-30 33.13
2015-03-27 37.19
2015-03-26 47.60
2015-03-25 50.50
2015-03-24 40.08
2015-03-23 38.34
2015-03-20 29.08
2015-03-19 29.08
2015-03-18 31.98
2015-03-17 34.29
2015-03-16 35.45
2015-03-13 25.61
2015-03-12 23.87
2015-03-11 22.71
2015-03-10 23.29
2015-03-09 16.35
2015-03-06 9.98
2015-03-05 10.56
2015-03-04 13.45
2015-03-03 13.45
2015-03-02 15.19
2015-02-27 13.45
2015-02-26 15.77
2015-02-25 15.77
2015-02-24 16.93
2015-02-23 17.51
2015-02-18 16.35
2015-02-17 14.03
2015-02-16 12.87
2015-02-13 14.03
2015-02-12 11.72
2015-02-11 13.45
2015-02-10 16.93
2015-02-09 14.61
2015-02-06 19.82
2015-02-05 21.56
2015-02-04 22.14
2015-02-03 24.45
2015-02-02 20.98
2015-01-30 19.82
2015-01-29 24.45
2015-01-28 34.87
2015-01-27 11.14
2015-01-26 7.66
2015-01-23 3.61
2015-01-22 4.19
2015-01-21 4.19
2015-01-20 5.35
2015-01-19 4.77
2015-01-16 8.82
2015-01-15 8.82
2015-01-14 8.82
2015-01-13 11.72
2015-01-12 10.56
2015-01-09 12.87
2015-01-08 9.40
2015-01-07 8.24
2015-01-06 8.24
2015-01-05 6.51
2015-01-02 8.24
2014-12-31 8.24
2014-12-30 4.77
2014-12-29 7.66
2014-12-24 0.72
2014-12-23 0.14
2014-12-22 -0.44
2014-12-19 4.19
2014-12-18 4.77
2014-12-17 5.93
2014-12-16 9.40
2014-12-15 10.56
2014-12-12 11.72
2014-12-11 8.24
2014-12-10 11.72
2014-12-09 4.19
2014-12-08 10.56
2014-12-05 23.29
2014-12-04 28.50
2014-12-03 34.87
2014-12-02 38.92
2014-12-01 38.92
2014-11-28 35.45
2014-11-27 34.29
2014-11-26 35.45
2014-11-25 38.34
2014-11-24 41.82
2014-11-21 44.13
2014-11-20 44.71
2014-11-19 44.71
2014-11-18 41.24
2014-11-17 43.55
2014-11-14 50.50
2014-11-13 50.50
2014-11-12 53.39
2014-11-11 56.29
2014-11-10 56.29
2014-11-07 56.29
2014-11-06 56.29
2014-11-05 59.18
2014-11-04 62.08
2014-11-03 62.08
2014-10-31 47.60
2014-10-30 47.60
2014-10-29 50.50
2014-10-28 47.60
2014-10-27 50.50
2014-10-24 50.50
2014-10-23 50.50
2014-10-22 56.29
2014-10-21 53.39
2014-10-20 56.29
2014-10-17 59.18
2014-10-16 62.08
2014-10-15 62.08
2014-10-14 64.97
2014-10-13 56.29
2014-10-10 64.97
2014-10-09 67.86
2014-10-08 67.86
2014-10-07 59.18
2014-10-06 56.29
2014-10-03 56.29
2014-09-30 50.50
2014-09-29 47.60
2014-09-26 64.97
2014-09-25 70.76
2014-09-24 70.76
2014-09-23 64.97
2014-09-22 70.76
2014-09-19 79.44
2014-09-18 82.34
2014-09-17 85.23
2014-09-16 85.23
2014-09-15 73.65
2014-09-12 76.55
2014-09-11 82.34
2014-09-10 85.23
2014-09-08 76.55
2014-09-05 85.23
2014-09-04 88.12
2014-09-03 67.86
2014-09-02 70.76
2014-09-01 62.08
2014-08-29 16.35
2014-08-28 14.61
2014-08-27 16.35
2014-08-26 17.51
2014-08-25 15.77
2014-08-22 17.51
2014-08-21 18.66
2014-08-20 17.51
2014-08-19 16.35
2014-08-18 18.66
2014-08-15 16.35
2014-08-14 14.03
2014-08-13 5.35
2014-08-12 7.66
2014-08-11 5.93
2014-08-08 8.82
2014-08-07 7.09
2014-08-06 9.98
2014-08-05 7.09
2014-08-04 5.35
2014-08-01 5.93
2014-07-31 4.77
2014-07-30 4.77
2014-07-29 5.35
2014-07-28 7.09
2014-07-25 5.93
2014-07-24 6.51
2014-07-23 7.66
2014-07-22 6.51
2014-07-21 3.61
2014-07-18 4.19
2014-07-17 5.93
2014-07-16 8.24
2014-07-15 8.82
2014-07-14 9.40
2014-07-11 8.82
2014-07-10 5.35
2014-07-09 4.19
2014-07-08 7.66
2014-07-07 6.51
2014-07-04 3.03
2014-07-03 3.03
2014-07-02 -0.44
2014-06-30 -1.02
2014-06-27 -0.44
2014-06-26 0.72
2014-06-25 -1.02
2014-06-24 -1.60
2014-06-23 -0.44
2014-06-20 0.14
2014-06-19 1.30
2014-06-18 1.30
2014-06-17 3.03
2014-06-16 5.93
2014-06-13 3.03
2014-06-12 1.88
2014-06-11 4.77
2014-06-10 4.19
2014-06-09 -10.28
2014-06-06 -9.12
2014-06-05 -9.12
2014-06-04 -9.70
2014-06-03 -9.70
2014-05-30 -10.28
2014-05-29 -10.28
2014-05-28 -10.28
2014-05-27 -9.70
2014-05-26 -8.54
2014-05-23 -8.54
2014-05-22 -6.81
2014-05-21 -9.12
2014-05-20 -7.39
2014-05-19 -7.39
2014-05-16 -4.49
2014-05-15 -2.75
2014-05-14 -3.33
2014-05-13 -3.33
2014-05-12 -4.49
2014-05-09 -6.81
2014-05-08 -7.96
2014-05-07 -6.81
2014-05-05 -7.96
2014-05-02 -6.23
2014-04-30 -5.07
2014-04-29 -6.23
2014-04-28 -5.65
2014-04-25 3.03
2014-04-24 4.19
2014-04-23 4.19
2014-04-22 4.19
2014-04-17 4.19
2014-04-16 3.03
2014-04-15 3.03
2014-04-14 4.19
2014-04-11 5.35
2014-04-10 7.09
2014-04-09 9.40
2014-04-08 1.88
2014-04-07 1.30
2014-04-04 1.88
2014-04-03 -0.44
2014-04-02 -1.60
2014-04-01 -2.18
2014-03-31 0.14
2014-03-28 -1.60
2014-03-27 -2.75
2014-03-26 1.88
2014-03-25 -2.18
2014-03-24 -1.02
2014-03-21 0.14
2014-03-20 4.19
2014-03-19 8.24
2014-03-18 8.82
2014-03-17 26.77
2014-03-14 21.56
2014-03-13 26.77
2014-03-12 33.13
2014-03-11 26.77
2014-03-10 16.35
2014-03-07 18.66
2014-03-06 11.72
2014-03-05 18.08
2014-03-04 18.66
2014-03-03 23.29
2014-02-28 24.45
2014-02-27 15.77
2014-02-26 17.51
2014-02-25 11.72
2014-02-24 19.24
2014-02-21 15.19
2014-02-20 -0.44
2014-02-19 -7.39
2014-02-18 -7.96
2014-02-17 -7.39
2014-02-14 -5.07
2014-02-13 -7.39
2014-02-12 -7.96
2014-02-11 -7.39
2014-02-10 -10.28
2014-02-07 -9.70
2014-02-06 -9.70
2014-02-05 -9.12
2014-02-04 -9.12
2014-01-30 -7.39
2014-01-29 -8.54
2014-01-28 -7.39
2014-01-27 -8.54
2014-01-24 -7.39
2014-01-23 -2.18
2014-01-22 0.14
2014-01-21 -6.23
2014-01-20 -7.39
2014-01-17 -5.07
2014-01-16 -7.39
2014-01-15 -7.39
2014-01-14 -6.23
2014-01-13 -6.81
2014-01-10 -6.81
2014-01-09 -7.39
2014-01-08 -9.70
2014-01-07 -6.81
2014-01-06 -6.23
2014-01-03 -10.28
2014-01-02 -9.70
2013-12-31 -7.39
2013-12-30 -6.23
2013-12-27 -9.70
2013-12-24 -12.02
2013-12-23 -10.28
2013-12-20 -10.86
2013-12-19 -6.81
2013-12-18 -5.65
2013-12-17 -2.75
2013-12-16 -5.07
2013-12-13 -3.33
2013-12-12 -1.60
2013-12-11 -1.02
2013-12-10 2.46
2013-12-09 3.61
2013-12-06 1.88
2013-12-05 2.46
2013-12-04 4.77
2013-12-03 -2.75
2013-12-02 -2.18
2013-11-29 -2.75
2013-11-28 -1.60
2013-11-27 -2.18
2013-11-26 -3.33
2013-11-25 -3.33
2013-11-22 -2.18
2013-11-21 -3.33
2013-11-20 -2.18
2013-11-19 -1.02
2013-11-18 -1.02
2013-11-15 -3.33
2013-11-14 -1.60
2013-11-13 -6.23
2013-11-12 -6.81
2013-11-11 -5.07
2013-11-08 -2.75
2013-11-07 4.77
2013-11-06 4.77
2013-11-05 4.19
2013-11-04 4.19
2013-11-01 5.35
2013-10-31 6.51
2013-10-30 7.66
2013-10-29 5.35
2013-10-28 6.51
2013-10-25 4.19
2013-10-24 5.93
2013-10-23 5.35
2013-10-22 7.09
2013-10-21 3.03
2013-10-18 -1.02
2013-10-17 -1.60
2013-10-16 -3.33
2013-10-15 0.72
2013-10-11 0.14
2013-10-10 -2.18
2013-10-09 1.30
2013-10-08 1.88
2013-10-07 1.30
2013-10-04 -2.75
2013-10-03 0.14
2013-10-02 -7.39
2013-09-30 -5.65
2013-09-27 -3.33
2013-09-26 -1.60
2013-09-25 -2.18
2013-09-24 -8.54
2013-09-23 -13.17
2013-09-19 -12.59
2013-09-18 -13.17
2013-09-17 -14.33
2013-09-16 -13.75
2013-09-13 -13.75
2013-09-12 -13.17
2013-09-11 -12.02
2013-09-10 -11.44
2013-09-09 -14.91
2013-09-06 -14.91
2013-09-05 -14.91
2013-09-04 -16.07
2013-09-03 -14.33
2013-09-02 -14.91
2013-08-30 -13.75
2013-08-29 -13.75
2013-08-28 -15.49
2013-08-27 -14.91
2013-08-26 -14.33
2013-08-23 -13.75
2013-08-22 -12.02
2013-08-21 -14.33
2013-08-20 -14.33
2013-08-19 -12.59
2013-08-16 -11.44
2013-08-15 -10.86
2013-08-13 -10.86
2013-08-12 -9.70
2013-08-09 -13.17
2013-08-08 -12.59
2013-08-07 -13.17
2013-08-06 -12.02
2013-08-05 -12.02
2013-08-02 -12.02
2013-08-01 -9.70
2013-07-31 -18.38
2013-07-30 -16.07
2013-07-29 -16.07
2013-07-26 -15.49
2013-07-25 -16.65
2013-07-24 -15.49
2013-07-23 -14.91
2013-07-22 -16.65
2013-07-19 -16.07
2013-07-18 -12.59
2013-07-17 -13.17
2013-07-16 -12.02
2013-07-15 -11.44
2013-07-12 -17.80
2013-07-11 -15.49
2013-07-10 -15.49
2013-07-09 -17.23
2013-07-08 -18.96
2013-07-05 -17.23
2013-07-04 -15.49
2013-07-03 -17.80
2013-07-02 -13.75
2013-06-28 -16.65
2013-06-27 -18.38
2013-06-26 -18.38
2013-06-25 -20.70
2013-06-24 -17.80
2013-06-21 -11.44
2013-06-20 -12.02
2013-06-19 -10.28
2013-06-18 -9.12
2013-06-17 -7.39
2013-06-14 -5.65
2013-06-13 -3.91
2013-06-11 -2.75
2013-06-10 -1.60
2013-06-07 1.88
2013-06-06 1.30
2013-06-05 0.14
2013-06-04 1.88
2013-06-03 1.30
2013-05-31 2.46
2013-05-30 -0.44
2013-05-29 1.88
2013-05-28 3.03
2013-05-27 0.72
2013-05-24 -1.60
2013-05-23 0.72
2013-05-22 3.03
2013-05-21 7.66
2013-05-20 7.66
2013-05-16 4.19
2013-05-15 4.19
2013-05-14 1.30
2013-05-13 4.77
2013-05-10 5.35
2013-05-09 3.03
2013-05-08 -1.02
2013-05-07 -7.96
2013-05-06 -7.96
2013-05-03 -7.96
2013-05-02 -9.70
2013-04-30 -7.39
2013-04-29 -10.86
2013-04-26 -7.39
2013-04-25 -7.39
2013-04-24 -7.39
2013-04-23 -12.02
2013-04-22 -12.59
2013-04-19 -13.17
2013-04-18 -14.33
2013-04-17 -11.44
2013-04-16 -12.02
2013-04-15 -11.44
2013-04-12 -11.44
2013-04-11 -10.86
2013-04-10 -9.12
2013-04-09 -9.12
2013-04-08 -4.49
2013-04-05 -2.75
2013-04-03 -9.70
2013-04-02 -12.02
2013-03-28 -11.44
2013-03-27 -12.02
2013-03-26 -9.12
2013-03-25 -7.39
2013-03-22 -6.23
2013-03-21 -3.91
2013-03-20 -7.39
2013-03-19 -6.23
2013-03-18 -8.54
2013-03-15 -2.75
2013-03-14 2.46
2013-03-13 -1.60
2013-03-12 12.30
2013-03-11 25.61
2013-03-08 29.08
2013-03-07 31.98
2013-03-06 27.35
2013-03-05 19.82
2013-03-04 19.24
2013-03-01 21.56
2013-02-28 21.56
2013-02-27 19.24
2013-02-26 21.56
2013-02-25 22.71
2013-02-22 21.56
2013-02-21 22.71
2013-02-20 22.71
2013-02-19 23.87
2013-02-18 27.92
2013-02-15 29.08
2013-02-14 29.08
2013-02-08 25.03
2013-02-07 20.98
2013-02-06 22.14
2013-02-05 19.24
2013-02-04 22.14
2013-02-01 25.61
2013-01-31 26.19
2013-01-30 26.77
2013-01-29 24.45
2013-01-28 19.82
2013-01-25 27.35
2013-01-24 38.34
2013-01-23 41.24
2013-01-22 37.76
2013-01-21 41.82
2013-01-18 44.13
2013-01-17 37.19
2013-01-16 37.76
2013-01-15 47.60
2013-01-14 42.97
2013-01-11 50.50
2013-01-10 53.39
2013-01-09 47.60
2013-01-08 47.60
2013-01-07 47.60
2013-01-04 34.29
2013-01-03 31.40
2013-01-02 33.13
2012-12-31 27.35
2012-12-28 26.19
2012-12-27 26.19
2012-12-24 21.56
2012-12-21 20.40
2012-12-20 23.87
2012-12-19 25.61
2012-12-18 21.56
2012-12-17 16.93
2012-12-14 15.77
2012-12-13 12.30
2012-12-12 15.19
2012-12-11 3.03
2012-12-10 1.30
2012-12-07 0.14
2012-12-06 0.14
2012-12-05 -1.60
2012-12-04 -2.75
2012-12-03 -2.18
2012-11-30 0.14
2012-11-29 1.30
2012-11-28 0.14
2012-11-27 3.03
2012-11-26 4.19
2012-11-23 5.35
2012-11-22 1.88
2012-11-21 0.14
2012-11-20 0.14
2012-11-19 2.46
2012-11-16 -1.02
2012-11-15 -1.60
2012-11-14 -0.44
2012-11-13 -2.18
2012-11-12 -1.60
2012-11-09 1.88
2012-11-08 5.93
2012-11-07 0.14
2012-11-06 -6.81
2012-11-05 -7.39
2012-11-02 -7.96
2012-11-01 -9.70
2012-10-31 -8.54
2012-10-30 -12.02
2012-10-29 -12.02
2012-10-26 -10.28
2012-10-25 -6.23
2012-10-24 -4.49
2012-10-22 -6.23
2012-10-19 -9.12
2012-10-18 -10.28
2012-10-17 -13.75
2012-10-16 -18.96
2012-10-15 -18.38
2012-10-12 -17.80
2012-10-11 -17.80
2012-10-10 -18.96
2012-10-09 -18.38
2012-10-08 -19.54
2012-10-05 -17.23
2012-10-04 -17.80
2012-10-03 -21.28
2012-09-28 -20.12
2012-09-27 -18.38
2012-09-26 -21.28
2012-09-25 -19.54
2012-09-24 -20.70
2012-09-21 -17.23
2012-09-20 -9.12
2012-09-19 -6.81
2012-09-18 -10.86
2012-09-17 -9.70
2012-09-14 -10.28
2012-09-13 -12.02
2012-09-12 -8.54
2012-09-11 -9.70
2012-09-10 -9.12
2012-09-07 -7.96
2012-09-06 -11.44
2012-09-05 -13.17
2012-09-04 -9.12
2012-09-03 -6.81
2012-08-31 -7.96
2012-08-30 -13.17
2012-08-29 -9.12
2012-08-28 -2.75
2012-08-27 -2.18
2012-08-24 0.14
2012-08-23 -2.18
2012-08-22 -1.02
2012-08-21 0.14
2012-08-20 -6.81
2012-08-17 -12.02
2012-08-16 -16.07
2012-08-15 -5.07
2012-08-14 -24.75
2012-08-13 -25.33
2012-08-10 -23.59
2012-08-09 -22.44
2012-08-08 -23.01
2012-08-07 -24.17
2012-08-06 -21.86
2012-08-03 -25.91
2012-08-02 -25.33
2012-08-01 -25.33
2012-07-31 -27.64
2012-07-30 -24.75
2012-07-27 -24.75
2012-07-26 -26.49
2012-07-25 -25.91
2012-07-24 -25.33
2012-07-23 -23.59
2012-07-20 -21.86
2012-07-19 -21.86
2012-07-18 -21.86
2012-07-17 -17.80
2012-07-16 -15.49
2012-07-13 -13.75
2012-07-12 -14.33
2012-07-11 -13.75
2012-07-10 -16.07
2012-07-09 -13.75
2012-07-06 -12.02
2012-07-05 -6.81
2012-07-04 -7.39
2012-07-03 -7.96
2012-06-29 -6.81
2012-06-28 -6.23
2012-06-27 -10.28
2012-06-26 -7.39
2012-06-25 -13.75
2012-06-22 -12.59
2012-06-21 -14.91
2012-06-20 -5.65
2012-06-19 -2.75
2012-06-18 0.14
2012-06-15 -30.54
2012-06-14 -29.96
2012-06-13 -27.07
2012-06-12 -27.07
2012-06-11 -27.07
2012-06-08 -28.22
2012-06-07 -31.12
2012-06-06 -27.07
2012-06-05 -24.17
2012-06-04 -22.44
2012-06-01 -19.54
2012-05-31 -20.70
2012-05-30 -6.81
2012-05-29 -4.49
2012-05-28 -6.23
2012-05-25 -5.65
2012-05-24 -4.49
2012-05-23 -6.23
2012-05-22 -1.60
2012-05-21 -0.44
2012-05-18 -1.02
2012-05-17 0.72
2012-05-16 -1.60
2012-05-15 -1.02
2012-05-14 1.88
2012-05-11 4.77
2012-05-10 7.66
2012-05-09 13.45
2012-05-08 15.77
2012-05-07 15.77
2012-05-04 20.98
2012-05-03 19.24
2012-05-02 16.35
2012-04-30 15.19
2012-04-27 16.35
2012-04-26 16.35
2012-04-25 18.08
2012-04-24 20.98
2012-04-23 20.40
2012-04-20 20.40
2012-04-19 18.08
2012-04-18 15.77
2012-04-17 15.19
2012-04-16 15.77
2012-04-13 15.77
2012-04-12 16.93
2012-04-11 14.03
2012-04-10 14.03
2012-04-05 11.72
2012-04-03 12.30
2012-04-02 22.71
2012-03-30 27.35
2012-03-29 29.08
2012-03-28 31.98
2012-03-27 37.76
2012-03-26 32.56
2012-03-23 27.92
2012-03-22 29.08
2012-03-21 32.56
2012-03-20 41.82
2012-03-19 47.60
2012-03-16 47.60
2012-03-15 44.71
2012-03-14 44.71
2012-03-13 53.39
2012-03-12 56.29
2012-03-09 47.60
2012-03-08 44.13
2012-03-07 47.60
2012-03-06 47.60
2012-03-05 53.39
2012-03-02 56.29
2012-03-01 56.29
2012-02-29 56.29
2012-02-28 56.29
2012-02-27 56.29
2012-02-24 62.08
2012-02-23 62.08
2012-02-22 59.18
2012-02-21 59.18
2012-02-20 59.18
2012-02-17 56.29
2012-02-16 50.50
2012-02-15 53.39
2012-02-14 62.08
2012-02-13 73.65
2012-02-10 73.65
2012-02-09 79.44
2012-02-08 70.76
2012-02-07 64.97
2012-02-06 67.86
2012-02-03 70.76
2012-02-02 56.29
2012-02-01 53.39
2012-01-31 53.39
2012-01-30 53.39
2012-01-27 50.50
2012-01-26 39.50
2012-01-20 37.76
2012-01-19 27.35
2012-01-18 27.92
2012-01-17 27.92
2012-01-16 25.61
2012-01-13 27.35
2012-01-12 29.66
2012-01-11 28.50
2012-01-10 27.92
2012-01-09 21.56
2012-01-06 23.29
2012-01-05 26.19
2012-01-04 28.50
2012-01-03 30.24
2011-12-30 29.66
2011-12-29 25.61
2011-12-28 17.51
2011-12-23 31.98
2011-12-22 41.24
2011-12-21 56.29
2011-12-20 56.29
2011-12-19 59.18
2011-12-16 64.97
2011-12-15 67.86
2011-12-14 76.55
2011-12-13 76.55
2011-12-12 76.55
2011-12-09 76.55
2011-12-08 79.44
2011-12-07 79.44
2011-12-06 76.55
2011-12-05 82.34
2011-12-02 85.23
2011-12-01 88.12
2011-11-30 85.23
2011-11-29 93.91
2011-11-28 85.23
2011-11-25 79.44
2011-11-24 82.34
2011-11-23 85.23
2011-11-22 79.44
2011-11-21 91.02
2011-11-18 88.12
2011-11-17 96.81
2011-11-16 99.70
2011-11-15 99.70
2011-11-14 99.70
2011-11-11 105.49
2011-11-10 102.60
2011-11-09 114.17
2011-11-08 111.28
2011-11-07 114.17
2011-11-04 99.70
2011-11-03 96.81
2011-11-02 102.60
2011-11-01 93.91
2011-10-31 108.38
2011-10-28 111.28
2011-10-27 111.28
2011-10-26 96.81
2011-10-25 93.91
2011-10-24 93.91
2011-10-21 85.23
2011-10-20 76.55
2011-10-19 82.34
2011-10-18 85.23
2011-10-17 96.81
2011-10-14 91.02
2011-10-13 99.70
2011-10-12 93.91
2011-10-11 70.76
2011-10-10 64.97
2011-10-07 70.76
2011-10-06 59.18
2011-10-04 50.50
2011-10-03 59.18
2011-09-30 62.08
2011-09-28 59.18
2011-09-27 59.18
2011-09-26 56.29
2011-09-23 67.86
2011-09-22 76.55
2011-09-21 91.02
2011-09-20 102.60
2011-09-19 105.49
2011-09-16 111.28
2011-09-15 108.38
2011-09-14 105.49
2011-09-12 119.96
2011-09-09 125.75
2011-09-08 128.64
2011-09-07 122.85
2011-09-06 119.96
2011-09-05 122.85
2011-09-02 131.54
2011-09-01 134.43
2011-08-31 131.54
2011-08-30 105.49
2011-08-29 102.60
2011-08-26 96.81
2011-08-25 99.70
2011-08-24 93.91
2011-08-23 99.70
2011-08-22 102.60
2011-08-19 111.28
2011-08-18 122.85
2011-08-17 125.75
2011-08-16 122.85
2011-08-15 119.96
2011-08-12 114.17
2011-08-11 117.07
2011-08-10 119.96
2011-08-09 114.17
2011-08-08 128.64
2011-08-05 140.22
2011-08-04 163.37
2011-08-03 172.06
2011-08-02 177.84
2011-08-01 186.53
2011-07-29 183.63
2011-07-28 183.63
2011-07-27 186.53
2011-07-26 189.42
2011-07-25 195.21
2011-07-22 201.00
2011-07-21 195.21
2011-07-20 201.00
2011-07-19 189.42
2011-07-18 201.00
2011-07-15 195.21
2011-07-14 201.00
2011-07-13 212.58
2011-07-12 206.79
2011-07-11 218.36
2011-07-08 224.15
2011-07-07 229.94
2011-07-06 212.58
2011-07-05 218.36
2011-07-04 224.15
2011-06-30 229.94
2011-06-29 224.15
2011-06-28 224.15
2011-06-27 201.00
2011-06-24 189.42
2011-06-23 186.53
2011-06-22 189.42
2011-06-21 195.21
2011-06-20 195.21
2011-06-17 195.21
2011-06-16 195.21
2011-06-15 201.00
2011-06-14 195.21
2011-06-13 206.79
2011-06-10 201.00
2011-06-09 212.58
2011-06-08 218.36
2011-06-07 229.94
2011-06-03 218.36
2011-06-02 229.94
2011-06-01 241.52
2011-05-31 224.15
2011-05-30 201.00
2011-05-27 224.15
2011-05-26 235.73
2011-05-25 241.52
2011-05-24 253.09
2011-05-23 253.09
2011-05-20 258.88
2011-05-19 276.25
2011-05-18 282.04
2011-05-17 293.61
2011-05-16 293.61
2011-05-13 293.61
2011-05-12 293.61
2011-05-11 310.98
2011-05-09 322.56
2011-05-06 316.77
2011-05-05 293.61
2011-05-04 293.61
2011-05-03 299.40
2011-04-29 299.40
2011-04-28 287.82
2011-04-27 293.61
2011-04-26 305.19
2011-04-21 299.40
2011-04-20 299.40
2011-04-19 310.98
2011-04-18 310.98
2011-04-15 316.77
2011-04-14 322.56
2011-04-13 322.56
2011-04-12 322.56
2011-04-11 322.56
2011-04-08 334.13
2011-04-07 334.13
2011-04-06 310.98
2011-04-04 351.50
2011-04-01 339.92
2011-03-31 351.50
2011-03-30 345.71
2011-03-29 368.86
2011-03-28 380.44
2011-03-25 386.23
2011-03-24 386.23
2011-03-23 380.44
2011-03-22 386.23
2011-03-21 392.02
2011-03-18 380.44
2011-03-17 374.65
2011-03-16 386.23
2011-03-15 380.44
2011-03-14 392.02
2011-03-11 403.59
2011-03-10 409.38
2011-03-09 409.38
2011-03-08 420.96
2011-03-07 426.75
2011-03-04 438.32
2011-03-03 426.75
2011-03-02 397.80
2011-03-01 392.02
2011-02-28 386.23
2011-02-25 386.23
2011-02-24 380.44
2011-02-23 386.23
2011-02-22 374.65
2011-02-21 392.02
2011-02-18 415.17
2011-02-17 426.75
2011-02-16 455.69
2011-02-15 467.27
2011-02-14 484.63
2011-02-11 473.05
2011-02-10 467.27
2011-02-09 478.84
2011-02-08 484.63
2011-02-07 478.84
2011-02-02 496.21
2011-02-01 496.21
2011-01-31 473.05
2011-01-28 467.27
2011-01-27 484.63
2011-01-26 484.63
2011-01-25 478.84
2011-01-24 478.84
2011-01-21 513.57
2011-01-20 502.00
2011-01-19 525.15
2011-01-18 542.52
2011-01-17 554.09
2011-01-14 559.88
2011-01-13 536.73
2011-01-12 565.67
2011-01-11 571.46
2011-01-10 565.67
2011-01-07 554.09
2011-01-06 559.88
2011-01-05 565.67
2011-01-04 565.67
2011-01-03 554.09
2010-12-31 519.36
2010-12-30 513.57
2010-12-29 513.57
2010-12-28 496.21
2010-12-24 513.57
2010-12-23 502.00
2010-12-22 519.36
2010-12-21 530.94
2010-12-20 559.88
2010-12-17 583.03
2010-12-16 594.61
2010-12-15 577.25
2010-12-14 588.82
2010-12-13 583.03
2010-12-10 588.82
2010-12-09 583.03
2010-12-08 588.82
2010-12-07 611.98
2010-12-06 606.19
2010-12-03 617.77
2010-12-02 640.92
2010-12-01 623.55
2010-11-30 629.34
2010-11-29 588.82
2010-11-26 588.82
2010-11-25 594.61
2010-11-24 588.82
2010-11-23 565.67
2010-11-22 600.40
2010-11-19 606.19
2010-11-18 583.03
2010-11-17 565.67
2010-11-16 623.55
2010-11-15 629.34
2010-11-12 635.13
2010-11-11 658.28
2010-11-10 646.71
2010-11-09 687.23
2010-11-08 646.71
2010-11-05 617.77
2010-11-04 577.25
2010-11-03 565.67
2010-11-02 548.30
2010-11-01 525.15
2010-10-29 525.15
2010-10-28 525.15
2010-10-27 525.15
2010-10-26 496.21
2010-10-25 478.84
2010-10-22 478.84
2010-10-21 473.05
2010-10-20 478.84
2010-10-19 496.21
2010-10-18 490.42
2010-10-15 490.42
2010-10-14 478.84
2010-10-13 507.79
2010-10-12 455.69
2010-10-11 461.48
2010-10-08 473.05
2010-10-07 467.27
2010-10-06 490.42
2010-10-05 536.73
2010-10-04 530.94
2010-09-30 507.79
2010-09-29 467.27
2010-09-28 484.63
2010-09-27 415.17
2010-09-24 409.38
2010-09-22 409.38
2010-09-21 403.59
2010-09-20 409.38
2010-09-17 397.80
2010-09-16 397.80
2010-09-15 403.59
2010-09-14 415.17
2010-09-13 415.17
2010-09-10 420.96
2010-09-09 409.38
2010-09-08 409.38
2010-09-07 426.75
2010-09-06 397.80
2010-09-03 380.44
2010-09-02 368.86
2010-09-01 374.65
2010-08-31 357.29
2010-08-30 386.23
2010-08-27 374.65
2010-08-26 380.44
2010-08-25 386.23
2010-08-24 403.59
2010-08-23 403.59
2010-08-20 415.17
2010-08-19 426.75
2010-08-18 426.75
2010-08-17 415.17
2010-08-16 415.17
2010-08-13 409.38
2010-08-12 392.02
2010-08-11 392.02
2010-08-10 409.38
2010-08-09 420.96
2010-08-06 415.17
2010-08-05 420.96
2010-08-04 415.17
2010-08-03 420.96
2010-08-02 420.96
2010-07-30 415.17
2010-07-29 415.17
2010-07-28 415.17
2010-07-27 409.38
2010-07-26 403.59
2010-07-23 392.02
2010-07-22 357.29
2010-07-21 351.50
2010-07-20 351.50
2010-07-19 339.92
2010-07-16 351.50
2010-07-15 363.07
2010-07-14 363.07
2010-07-13 363.07
2010-07-12 368.86
2010-07-09 374.65
2010-07-08 357.29
2010-07-07 357.29
2010-07-06 380.44
2010-07-05 392.02
2010-07-02 386.23
2010-06-30 409.38
2010-06-29 397.80
2010-06-28 397.80
2010-06-25 415.17
2010-06-24 420.96
2010-06-23 409.38
2010-06-22 403.59
2010-06-21 403.59
2010-06-18 409.38
2010-06-17 415.17
2010-06-15 426.75
2010-06-14 415.17
2010-06-11 397.80
2010-06-10 397.80
2010-06-09 374.92
2010-06-08 357.75
2010-06-07 346.31
2010-06-04 363.47
2010-06-03 334.86
2010-06-02 334.86
2010-06-01 323.42
2010-05-31 352.03
2010-05-28 329.14
2010-05-27 317.70
2010-05-26 294.81
2010-05-25 300.53
2010-05-24 334.86
2010-05-20 323.42
2010-05-19 363.47
2010-05-18 380.64
2010-05-17 392.08
2010-05-14 420.69
2010-05-13 403.53
2010-05-12 380.64
2010-05-11 386.36
2010-05-10 386.36
2010-05-07 397.80
2010-05-06 420.69
2010-05-05 426.41
2010-05-04 397.80
2010-05-03 432.14
2010-04-30 455.02
2010-04-29 466.47
2010-04-28 489.36
2010-04-27 500.80
2010-04-26 512.24
2010-04-23 523.69
2010-04-22 546.57
2010-04-21 512.24
2010-04-20 655.29
2010-04-19 638.12
2010-04-16 643.85
2010-04-15 643.85
2010-04-14 632.40
2010-04-13 649.57
2010-04-12 643.85
2010-04-09 615.24
2010-04-08 615.24
2010-04-07 609.52
2010-04-01 575.18
2010-03-31 575.18
2010-03-30 592.35
2010-03-29 598.07
2010-03-26 609.52
2010-03-25 598.07
2010-03-24 609.52
2010-03-23 609.52
2010-03-22 603.79
2010-03-19 603.79
2010-03-18 609.52
2010-03-17 620.96
2010-03-16 598.07
2010-03-15 598.07
2010-03-12 592.35
2010-03-11 598.07
2010-03-10 609.52
2010-03-09 615.24
2010-03-08 609.52
2010-03-05 620.96
2010-03-04 638.12
2010-03-03 626.68
2010-03-02 632.40
2010-03-01 592.35
2010-02-26 592.35
2010-02-25 598.07
2010-02-24 563.74
2010-02-23 552.30
2010-02-22 552.30
2010-02-19 552.30
2010-02-18 575.18
2010-02-17 575.18
2010-02-12 569.46
2010-02-11 546.57
2010-02-10 540.85
2010-02-09 546.57
2010-02-08 552.30
2010-02-05 563.74
2010-02-04 575.18
2010-02-03 592.35
2010-02-02 586.63
2010-02-01 580.91
2010-01-29 609.52
2010-01-28 575.18
2010-01-27 569.46
2010-01-26 603.79
2010-01-25 603.79
2010-01-22 615.24
2010-01-21 672.46
2010-01-20 695.34
2010-01-19 718.23
2010-01-18 712.51
2010-01-15 695.34
2010-01-14 706.79
2010-01-13 689.62
2010-01-12 723.95
2010-01-11 723.95
2010-01-08 712.51
2010-01-07 752.56
2010-01-06 758.28
2010-01-05 718.23
2010-01-04 683.90
2009-12-31 661.01
2009-12-30 649.57
2009-12-29 638.12
2009-12-28 655.29
2009-12-24 661.01
2009-12-23 638.12
2009-12-22 661.01
2009-12-21 615.24
2009-12-18 609.52
2009-12-17 632.40
2009-12-16 655.29
2009-12-15 678.18
2009-12-14 678.18
2009-12-11 683.90
2009-12-10 683.90
2009-12-09 701.07
2009-12-08 701.07
2009-12-07 729.67
2009-12-04 746.84
2009-12-03 735.40
2009-12-02 701.07
2009-12-01 701.07
2009-11-30 689.62
2009-11-27 626.68
2009-11-26 712.51
2009-11-25 712.51
2009-11-24 712.51
2009-11-23 758.28
2009-11-20 752.56
2009-11-19 695.34
2009-11-18 643.85
2009-11-17 655.29
2009-11-16 609.52
2009-11-13 609.52
2009-11-12 626.68
2009-11-11 615.24
2009-11-10 575.18
2009-11-09 512.24
2009-11-06 512.24
2009-11-05 483.63
2009-11-04 489.36
2009-11-03 500.80
2009-11-02 506.52
2009-10-30 460.75
2009-10-29 455.02
2009-10-28 472.19
2009-10-27 489.36
2009-10-23 500.80
2009-10-22 535.13
2009-10-21 517.96
2009-10-20 517.96
2009-10-19 540.85
2009-10-16 472.19
2009-10-15 455.02
2009-10-14 472.19
2009-10-13 455.02
2009-10-12 369.20
2009-10-09 380.64
2009-10-08 374.92
2009-10-07 369.20
2009-10-06 352.03
2009-10-05 346.31
2009-10-02 352.03
2009-09-30 369.20
2009-09-29 357.75
2009-09-28 363.47
2009-09-25 380.64
2009-09-24 352.03
2009-09-23 357.75
2009-09-22 357.75
2009-09-21 363.47
2009-09-18 380.64
2009-09-17 380.64
2009-09-16 363.47
2009-09-15 357.75
2009-09-14 374.92
2009-09-11 374.92
2009-09-10 386.36
2009-09-09 386.36
2009-09-08 386.36
2009-09-07 380.64
2009-09-04 369.20
2009-09-03 369.20
2009-09-02 369.20
2009-09-01 374.92
2009-08-31 380.64
2009-08-28 380.64
2009-08-27 403.53
2009-08-26 374.92
2009-08-25 352.03
2009-08-24 346.31
2009-08-21 334.86
2009-08-20 357.75
2009-08-19 294.81
2009-08-18 306.25
2009-08-17 329.14
2009-08-14 369.20
2009-08-13 374.92
2009-08-12 369.20
2009-08-11 386.36
2009-08-10 363.47
2009-08-07 392.08
2009-08-06 420.69
2009-08-05 397.80
2009-08-04 426.41
2009-08-03 374.92
2009-07-31 374.92
2009-07-30 374.92
2009-07-29 380.64
2009-07-28 414.97
2009-07-27 414.97
2009-07-24 432.14
2009-07-23 443.58
2009-07-22 437.86
2009-07-21 432.14
2009-07-20 409.25
2009-07-17 432.14
2009-07-16 426.41
2009-07-15 432.14
2009-07-14 386.36
2009-07-13 380.64
2009-07-10 392.08
2009-07-09 386.36
2009-07-08 380.64
2009-07-07 397.80
2009-07-06 403.53
2009-07-03 392.08
2009-07-02 397.80
2009-06-30 392.08
2009-06-29 414.97
2009-06-26 414.97
2009-06-25 397.80
2009-06-24 449.30
2009-06-23 449.30
2009-06-22 489.36
2009-06-19 506.52
2009-06-18 483.63
2009-06-17 495.08
2009-06-16 466.47
2009-06-15 517.96
2009-06-12 569.46
2009-06-11 620.96
2009-06-10 609.52
2009-06-09 529.41
2009-06-08 592.35
2009-06-05 529.41
2009-06-04 403.53
2009-06-03 357.75
2009-06-02 340.59
2009-06-01 363.47
2009-05-29 311.98
2009-05-27 283.37
2009-05-26 294.81
2009-05-25 289.09
2009-05-22 283.37
2009-05-21 306.25
2009-05-20 334.86
2009-05-19 271.92
2009-05-18 254.76
2009-05-15 243.31
2009-05-14 237.59
2009-05-13 243.31
2009-05-12 260.48
2009-05-11 266.20
2009-05-08 249.04
2009-05-07 243.31
2009-05-06 237.59
2009-05-05 231.87
2009-05-04 226.15
2009-04-30 226.15
2009-04-29 220.43
2009-04-28 208.98
2009-04-27 237.59
2009-04-24 226.15
2009-04-23 231.87
2009-04-22 208.98
2009-04-21 231.87
2009-04-20 243.31
2009-04-17 231.87
2009-04-16 243.31
2009-04-15 254.76
2009-04-14 249.04
2009-04-09 220.43
2009-04-08 197.54
2009-04-07 197.54
2009-04-06 174.65
2009-04-03 177.51
2009-04-02 171.79
2009-04-01 151.76
2009-03-31 166.07
2009-03-30 163.21
2009-03-27 177.51
2009-03-26 180.37
2009-03-25 180.37
2009-03-24 174.65
2009-03-23 174.65
2009-03-20 174.65
2009-03-19 186.09
2009-03-18 180.37
2009-03-17 163.21
2009-03-16 168.93
2009-03-13 160.35
2009-03-12 157.49
2009-03-11 157.49
2009-03-10 154.62
2009-03-09 148.90
2009-03-06 143.18
2009-03-05 143.18
2009-03-04 143.18
2009-03-03 128.88
2009-03-02 128.88
2009-02-27 134.60
2009-02-26 134.60
2009-02-25 140.32
2009-02-24 151.76
2009-02-23 157.49
2009-02-20 160.35
2009-02-19 171.79
2009-02-18 163.21
2009-02-17 160.35
2009-02-16 174.65
2009-02-13 168.93
2009-02-12 137.46
2009-02-11 131.74
2009-02-10 137.46
2009-02-09 128.88
2009-02-06 126.01
2009-02-05 123.15
2009-02-04 120.29
2009-02-03 117.43
2009-02-02 111.71
2009-01-30 111.71
2009-01-29 111.71
2009-01-23 100.27
2009-01-22 97.41
2009-01-21 94.54
2009-01-20 123.15
2009-01-19 140.32
2009-01-16 143.18
2009-01-15 140.32
2009-01-14 151.76
2009-01-13 151.76
2009-01-12 151.76
2009-01-09 166.07
2009-01-08 160.35
2009-01-07 168.93
2009-01-06 180.37
2009-01-05 160.35
2009-01-02 168.93
2008-12-31 160.35
2008-12-30 160.35
2008-12-29 166.07
2008-12-24 157.49
2008-12-23 151.76
2008-12-22 166.07
2008-12-19 191.82
2008-12-18 191.82
2008-12-17 197.54
2008-12-16 203.26
2008-12-15 203.26
2008-12-12 197.54
2008-12-11 177.51
2008-12-10 166.07
2008-12-09 157.49
2008-12-08 151.76
2008-12-05 146.04
2008-12-04 146.04
2008-12-03 146.04
2008-12-02 146.04
2008-12-01 148.90
2008-11-28 146.04
2008-11-27 148.90
2008-11-26 146.04
2008-11-25 140.32
2008-11-24 148.90
2008-11-21 171.79
2008-11-20 183.23
2008-11-19 203.26
2008-11-18 243.31
2008-11-17 191.82
2008-11-14 186.09
2008-11-13 186.09
2008-11-12 197.54
2008-11-11 197.54
2008-11-10 220.43
2008-11-07 214.70
2008-11-06 220.43
2008-11-05 243.31
2008-11-04 243.31
2008-11-03 243.31
2008-10-31 220.43
2008-10-30 220.43
2008-10-29 191.82
2008-10-28 191.82
2008-10-27 186.09
2008-10-24 208.98
2008-10-23 243.31
2008-10-22 249.04
2008-10-21 266.20
2008-10-20 266.20
2008-10-17 254.76
2008-10-16 254.76
2008-10-15 289.09
2008-10-14 323.42
2008-10-13 323.42
2008-10-10 231.87
2008-10-09 300.53
2008-10-08 323.42
2008-10-06 380.64
2008-10-03 352.03
2008-10-02 369.20
2008-09-30 369.20
2008-09-29 392.08
2008-09-26 380.64
2008-09-25 369.20
2008-09-24 392.08
2008-09-23 386.36
2008-09-22 397.80
2008-09-19 392.08
2008-09-18 352.03
2008-09-17 386.36
2008-09-16 392.08
2008-09-12 392.08
2008-09-11 397.80
2008-09-10 414.97
2008-09-09 414.97
2008-09-08 409.25
2008-09-05 403.53
2008-09-04 414.97
2008-09-03 420.69
2008-09-02 420.69
2008-09-01 420.69
2008-08-29 426.41
2008-08-28 426.41
2008-08-27 432.14
2008-08-26 432.14
2008-08-25 437.86
2008-08-21 426.41
2008-08-20 460.75
2008-08-19 455.02
2008-08-18 449.30
2008-08-15 455.02
2008-08-14 455.02
2008-08-13 460.75
2008-08-12 466.47
2008-08-11 443.58
2008-08-08 449.30
2008-08-07 460.75
2008-08-05 477.91
2008-08-04 489.36
2008-08-01 500.80
2008-07-31 489.36
2008-07-30 483.63
2008-07-29 477.91
2008-07-28 495.08
2008-07-25 517.96
2008-07-24 517.96
2008-07-23 529.41
2008-07-22 523.69
2008-07-21 523.69
2008-07-18 506.52
2008-07-17 495.08
2008-07-16 495.08
2008-07-15 483.63
2008-07-14 500.80
2008-07-11 506.52
2008-07-10 495.08
2008-07-09 500.80
2008-07-08 489.36
2008-07-07 506.52
2008-07-04 506.52
2008-07-03 495.08
2008-07-02 517.96
2008-06-30 517.96
2008-06-27 517.96
2008-06-26 535.13
2008-06-25 546.57
2008-06-24 529.41
2008-06-23 529.41
2008-06-20 529.41
2008-06-19 529.41
2008-06-18 535.13
2008-06-17 546.57
2008-06-16 546.57
2008-06-13 540.85
2008-06-12 552.30
2008-06-11 569.46
2008-06-10 586.63
2008-06-06 592.35
2008-06-05 586.63
2008-06-04 598.07
2008-06-03 598.07
2008-06-02 609.52
2008-05-30 609.52
2008-05-29 609.52
2008-05-28 609.52
2008-05-27 603.79
2008-05-26 598.07
2008-05-23 615.24
2008-05-22 620.91
2008-05-21 620.91
2008-05-20 620.91
2008-05-19 632.27
2008-05-16 632.27
2008-05-15 620.91
2008-05-14 620.91
2008-05-13 592.53
2008-05-09 564.15
2008-05-08 524.41
2008-05-07 530.09
2008-05-06 535.77
2008-05-05 552.80
2008-05-02 564.15
2008-04-30 569.83
2008-04-29 552.80
2008-04-28 558.47
2008-04-25 558.47
2008-04-24 564.15
2008-04-23 569.83
2008-04-22 581.18
2008-04-21 575.50
2008-04-18 547.12
2008-04-17 541.44
2008-04-16 524.41
2008-04-15 530.09
2008-04-14 518.74
2008-04-11 541.44
2008-04-10 547.12
2008-04-09 547.12
2008-04-08 575.50
2008-04-07 575.50
2008-04-03 569.83
2008-04-02 558.47
2008-04-01 581.18
2008-03-31 581.18
2008-03-28 598.21
2008-03-27 552.80
2008-03-26 547.12
2008-03-25 535.77
2008-03-20 490.35
2008-03-19 518.74
2008-03-18 439.27
2008-03-17 541.44
2008-03-14 569.83
2008-03-13 569.83
2008-03-12 598.21
2008-03-11 598.21
2008-03-10 603.88
2008-03-07 609.56
2008-03-06 643.62
2008-03-05 649.30
2008-03-04 666.33
2008-03-03 689.03
2008-02-29 706.06
2008-02-28 728.77
2008-02-27 694.71
2008-02-26 700.38
2008-02-25 734.44
2008-02-22 751.47
2008-02-21 785.53
2008-02-20 751.47
2008-02-19 700.38
2008-02-18 694.71
2008-02-15 683.35
2008-02-14 689.03
2008-02-13 666.33
2008-02-12 660.65
2008-02-11 660.65
2008-02-06 677.68
2008-02-05 654.97
2008-02-04 620.91
2008-02-01 581.18
2008-01-31 586.85
2008-01-30 586.85
2008-01-29 592.53
2008-01-28 581.18
2008-01-25 581.18
2008-01-24 552.80
2008-01-23 524.41
2008-01-22 541.44
2008-01-21 575.50
2008-01-18 581.18
2008-01-17 552.80
2008-01-16 541.44
2008-01-15 581.18
2008-01-14 586.85
2008-01-11 581.18
2008-01-10 564.15
2008-01-09 552.80
2008-01-08 558.47
2008-01-07 552.80
2008-01-04 569.83
2008-01-03 535.77
2008-01-02 541.44
2007-12-31 547.12
2007-12-28 547.12
2007-12-27 552.80
2007-12-24 552.80
2007-12-21 547.12
2007-12-20 541.44
2007-12-19 541.44
2007-12-18 547.12
2007-12-17 569.83
2007-12-14 592.53
2007-12-13 592.53
2007-12-12 592.53
2007-12-11 620.91
2007-12-10 620.91
2007-12-07 620.91
2007-12-06 615.24
2007-12-05 615.24
2007-12-04 626.59
2007-12-03 592.53
2007-11-30 581.18
2007-11-29 598.21
2007-11-28 592.53
2007-11-27 575.50
2007-11-26 575.50
2007-11-23 558.47
2007-11-22 547.12
2007-11-21 552.80
2007-11-20 569.83
2007-11-19 569.83
2007-11-16 558.47
2007-11-15 547.12
2007-11-14 581.18
2007-11-13 575.50
2007-11-12 558.47
2007-11-09 626.59
2007-11-08 547.12
2007-11-07 558.47
2007-11-06 575.50
2007-11-05 581.18
2007-11-02 575.50
2007-11-01 575.50
2007-10-31 564.15
2007-10-30 558.47
2007-10-29 564.15
2007-10-26 581.18
2007-10-25 586.85
2007-10-24 586.85
2007-10-23 603.88
2007-10-22 581.18
2007-10-18 581.18
2007-10-17 592.53
2007-10-16 581.18
2007-10-15 620.91
2007-10-12 632.27
2007-10-11 654.97
2007-10-10 649.34
2007-10-09 643.70
2007-10-08 666.24
2007-10-05 654.97
2007-10-04 609.90
2007-10-03 632.44
2007-10-02 649.34
2007-09-28 643.70
2007-09-27 632.44
2007-09-25 649.34
2007-09-24 643.70
2007-09-21 654.97
2007-09-20 649.34
2007-09-19 643.70
2007-09-18 638.07
2007-09-17 604.27
2007-09-14 643.70
2007-09-13 700.05
2007-09-12 671.87
2007-09-11 666.24
2007-09-10 654.97
2007-09-07 649.34
2007-09-06 654.97
2007-09-05 654.97
2007-09-04 688.78
2007-09-03 666.24
2007-08-31 638.07
2007-08-30 643.70
2007-08-29 626.80
2007-08-28 649.34
2007-08-27 654.97
2007-08-24 688.78
2007-08-23 694.41
2007-08-22 632.44
2007-08-21 598.63
2007-08-20 638.07
2007-08-17 564.83
2007-08-16 564.83
2007-08-15 632.44
2007-08-14 649.34
2007-08-13 643.70
2007-08-10 654.97
2007-08-09 700.05
2007-08-08 666.24
2007-08-07 660.61
2007-08-06 677.51
2007-08-03 728.22
2007-08-02 683.14
2007-08-01 739.48
2007-07-31 801.46
2007-07-30 784.56
2007-07-27 784.56
2007-07-26 835.26
2007-07-25 852.17
2007-07-24 846.53
2007-07-23 773.29
2007-07-20 739.48
2007-07-19 711.31
2007-07-18 705.68
2007-07-17 750.75
2007-07-16 666.24
2007-07-13 638.07
2007-07-12 643.70
2007-07-11 638.07
2007-07-10 638.07
2007-07-09 615.53
2007-07-06 553.56
2007-07-05 531.02
2007-07-04 525.39
2007-07-03 531.02
2007-06-29 519.75
2007-06-28 525.39
2007-06-27 525.39
2007-06-26 547.92
2007-06-25 542.29
2007-06-22 587.36
2007-06-21 587.36
2007-06-20 621.17
2007-06-18 576.09
2007-06-15 542.29
2007-06-14 553.56
2007-06-13 525.39
2007-06-12 480.31
2007-06-11 508.49
2007-06-08 525.39
2007-06-07 547.92
2007-06-06 514.12
2007-06-05 508.49
2007-06-04 423.97
2007-06-01 395.80
2007-05-31 395.80
2007-05-30 384.53
2007-05-29 395.80
2007-05-28 395.80
2007-05-25 367.95
2007-05-23 362.38
2007-05-22 362.38
2007-05-21 367.95
2007-05-18 356.81
2007-05-17 356.81
2007-05-16 362.38
2007-05-15 362.38
2007-05-14 379.09
2007-05-11 373.52
2007-05-10 367.95
2007-05-09 340.09
2007-05-08 323.38
2007-05-07 334.52
2007-05-04 345.67
2007-05-03 345.67
2007-05-02 345.67
2007-04-30 340.09
2007-04-27 334.52
2007-04-26 334.52
2007-04-25 334.52
2007-04-24 334.52
2007-04-23 328.95
2007-04-20 334.52
2007-04-19 334.52
2007-04-18 340.09
2007-04-17 351.24
2007-04-16 351.24
2007-04-13 362.38
2007-04-12 362.38
2007-04-11 373.52
2007-04-10 379.09
2007-04-04 395.80
2007-04-03 395.80
2007-04-02 395.80
2007-03-30 367.95
2007-03-29 356.81
2007-03-28 345.67
2007-03-27 362.38
2007-03-26 379.09
2007-03-23 356.81
2007-03-22 356.81
2007-03-21 351.24
2007-03-20 351.24
2007-03-19 345.67
2007-03-16 345.67
2007-03-15 356.81
2007-03-14 367.95
2007-03-13 379.09
2007-03-12 384.66
2007-03-09 356.81
2007-03-08 356.81
2007-03-07 340.09
2007-03-06 351.24
2007-03-05 340.09
2007-03-02 390.23
2007-03-01 412.52
2007-02-28 379.09
2007-02-27 423.66
2007-02-26 451.51
2007-02-23 423.66
2007-02-22 412.52
2007-02-21 423.66
2007-02-16 412.52
2007-02-15 418.09
2007-02-14 401.37
2007-02-13 395.80
2007-02-12 328.95
2007-02-09 334.52
2007-02-08 340.09
2007-02-07 345.67
2007-02-06 334.52
2007-02-05 340.09
2007-02-02 345.67
2007-02-01 345.67
2007-01-31 328.95
2007-01-30 328.95
2007-01-29 323.38
2007-01-26 323.38
2007-01-25 317.81
2007-01-24 328.95
2007-01-23 317.81
2007-01-22 323.38
2007-01-19 334.52
2007-01-18 312.24
2007-01-17 312.24
2007-01-16 323.38
2007-01-15 328.95
2007-01-12 328.95
2007-01-11 334.52
2007-01-10 328.95
2007-01-09 328.95
2007-01-08 340.09
2007-01-05 340.09
2007-01-04 345.67
2007-01-03 351.24
2007-01-02 345.67
2006-12-29 328.95
2006-12-28 340.09
2006-12-27 362.38
2006-12-22 367.95
2006-12-21 362.38
2006-12-20 356.81
2006-12-19 356.81
2006-12-18 351.24
2006-12-15 306.67
2006-12-14 306.67
2006-12-13 317.81
2006-12-12 317.81
2006-12-11 323.38
2006-12-08 317.81
2006-12-07 328.95
2006-12-06 328.95
2006-12-05 334.52
2006-12-04 312.24
2006-12-01 312.24
2006-11-30 317.81
2006-11-29 301.10
2006-11-28 295.53
2006-11-27 328.95
2006-11-24 340.09
2006-11-23 340.09
2006-11-22 356.81
2006-11-21 334.52
2006-11-20 340.09
2006-11-17 323.38
2006-11-16 312.24
2006-11-15 312.24
2006-11-14 317.81
2006-11-13 323.38
2006-11-10 328.95
2006-11-09 328.95
2006-11-08 323.38
2006-11-07 323.38
2006-11-06 323.38
2006-11-03 306.67
2006-11-02 306.67
2006-11-01 289.96
2006-10-31 289.96
2006-10-27 295.53
2006-10-26 295.53
2006-10-25 295.53
2006-10-24 301.10
2006-10-23 301.10
2006-10-20 306.67
2006-10-19 312.24
2006-10-18 306.67
2006-10-17 317.81
2006-10-16 301.10
2006-10-13 306.67
2006-10-12 317.81
2006-10-11 301.10
2006-10-10 301.10
2006-10-09 306.59
2006-10-06 301.10
2006-10-05 301.10
2006-10-04 306.59
2006-10-03 301.10
2006-09-29 290.11
2006-09-28 306.59
2006-09-27 306.59
2006-09-26 312.09
2006-09-25 323.08
2006-09-22 306.59
2006-09-21 290.11
2006-09-20 262.64
2006-09-19 257.14
2006-09-18 262.64
2006-09-15 268.13
2006-09-14 268.13
2006-09-13 262.64
2006-09-12 273.63
2006-09-11 273.63
2006-09-08 273.63
2006-09-07 273.63
2006-09-06 273.63
2006-09-05 268.13
2006-09-04 279.12
2006-09-01 273.63
2006-08-31 273.63
2006-08-30 273.63
2006-08-29 273.63
2006-08-28 279.12
2006-08-25 284.62
2006-08-24 290.11
2006-08-23 290.11
2006-08-22 295.60
2006-08-21 290.11
2006-08-18 301.10
2006-08-17 295.60
2006-08-16 284.62
2006-08-15 284.62
2006-08-14 284.62
2006-08-11 284.62
2006-08-10 273.63
2006-08-09 273.63
2006-08-08 279.12
2006-08-07 279.12
2006-08-04 284.62
2006-08-03 284.62
2006-08-02 279.12
2006-08-01 284.62
2006-07-31 273.63
2006-07-28 284.62
2006-07-27 284.62
2006-07-26 279.12
2006-07-25 284.62
2006-07-24 284.62
2006-07-21 279.12
2006-07-20 284.62
2006-07-19 284.62
2006-07-18 279.12
2006-07-17 268.13
2006-07-14 268.13
2006-07-13 273.63
2006-07-12 279.12
2006-07-11 279.12
2006-07-10 284.62
2006-07-07 279.12
2006-07-06 284.62
2006-07-05 284.62
2006-07-04 295.60
2006-07-03 301.10
2006-06-30 295.60
2006-06-29 284.62
2006-06-28 273.63
2006-06-27 284.62
2006-06-26 301.10
2006-06-23 279.12
2006-06-22 273.63
2006-06-21 257.14
2006-06-20 246.15
2006-06-19 251.65
2006-06-16 251.65
2006-06-15 257.14
2006-06-14 251.65
2006-06-13 262.64
2006-06-12 290.11
2006-06-09 284.62
2006-06-08 284.62
2006-06-07 306.59
2006-06-06 306.59
2006-06-05 317.58
2006-06-02 306.59
2006-06-01 284.62
2006-05-30 290.11
2006-05-29 284.62
2006-05-26 290.11
2006-05-25 290.11
2006-05-24 295.60
2006-05-23 290.11
2006-05-22 295.60
2006-05-19 306.59
2006-05-18 312.09
2006-05-17 317.58
2006-05-16 312.09
2006-05-15 317.58
2006-05-12 323.08
2006-05-11 323.08
2006-05-10 317.58
2006-05-09 323.08
2006-05-08 323.08
2006-05-04 323.08
2006-05-03 328.57
2006-05-02 323.08
2006-04-28 328.57
2006-04-27 339.56
2006-04-26 317.58
2006-04-25 323.08
2006-04-24 345.05
2006-04-21 345.05
2006-04-20 350.55
2006-04-19 367.03
2006-04-18 361.54
2006-04-13 317.58
2006-04-12 306.59
2006-04-11 317.58
2006-04-10 301.10
2006-04-07 290.11
2006-04-06 295.60
2006-04-04 301.10
2006-04-03 295.60
2006-03-31 268.13
2006-03-30 273.63
2006-03-29 273.63
2006-03-28 284.62
2006-03-27 273.63
2006-03-24 295.60
2006-03-23 290.11
2006-03-22 290.11
2006-03-21 295.60
2006-03-20 301.10
2006-03-17 306.59
2006-03-16 301.10
2006-03-15 301.10
2006-03-14 301.10
2006-03-13 301.10
2006-03-10 295.60
2006-03-09 301.10
2006-03-08 301.10
2006-03-07 306.59
2006-03-06 323.08
2006-03-03 323.08
2006-03-02 306.59
2006-03-01 306.59
2006-02-28 301.10
2006-02-27 301.10
2006-02-24 312.09
2006-02-23 295.60
2006-02-22 284.62
2006-02-21 312.09
2006-02-20 262.64
2006-02-17 251.65
2006-02-16 257.14
2006-02-15 262.64
2006-02-14 273.63
2006-02-13 262.64
2006-02-10 290.11
2006-02-09 251.65
2006-02-08 240.66
2006-02-07 246.15
2006-02-06 246.15
2006-02-03 240.66
2006-02-02 251.65
2006-02-01 246.15
2006-01-27 240.66
2006-01-26 229.67
2006-01-25 235.16
2006-01-24 229.67
2006-01-23 246.15
2006-01-20 246.15
2006-01-19 268.13
2006-01-18 224.18
2006-01-17 218.68
2006-01-16 207.69
2006-01-13 174.73
2006-01-12 174.73
2006-01-11 174.73
2006-01-10 174.73
2006-01-09 174.73
2006-01-06 174.73
2006-01-05 174.73
2006-01-04 174.73
2006-01-03 171.98
2005-12-30 171.98
2005-12-29 171.98
2005-12-28 169.23
2005-12-23 174.73
2005-12-22 169.23
2005-12-21 171.98
2005-12-20 171.98
2005-12-19 180.22
2005-12-16 191.21
2005-12-15 202.20
2005-12-14 207.69
2005-12-13 213.19
2005-12-12 218.68
2005-12-09 218.68
2005-12-08 218.68
2005-12-07 218.68
2005-12-06 224.18
2005-12-05 218.68
2005-12-02 229.67
2005-12-01 229.67
2005-11-30 229.67
2005-11-29 240.66
2005-11-28 235.16
2005-11-25 246.15
2005-11-24 257.14
2005-11-23 257.14
2005-11-22 257.14
2005-11-21 257.14
2005-11-18 257.14
2005-11-17 251.65
2005-11-16 262.64
2005-11-15 262.64
2005-11-14 262.64
2005-11-11 268.13
2005-11-10 268.13
2005-11-09 262.64
2005-11-08 273.63
2005-11-07 262.64
2005-11-04 279.12
2005-11-03 279.12
2005-11-02 284.62
2005-11-01 284.62
2005-10-31 284.62
2005-10-28 279.12
2005-10-27 279.12
2005-10-26 284.62
2005-10-25 279.12
2005-10-24 284.62
2005-10-21 284.62
2005-10-20 279.12
2005-10-19 279.12
2005-10-18 290.11
2005-10-17 295.60
2005-10-14 301.10
2005-10-13 306.59
2005-10-12 295.60
2005-10-10 301.10
2005-10-07 306.59
2005-10-06 306.59
2005-10-05 317.58
2005-10-04 317.58
2005-10-03 317.58
2005-09-30 317.58
2005-09-29 317.58
2005-09-28 317.58
2005-09-27 317.58
2005-09-26 323.08
2005-09-23 323.08
2005-09-22 328.57
2005-09-21 323.08
2005-09-20 323.08
2005-09-16 356.04
2005-09-15 339.56
2005-09-14 345.05
2005-09-13 339.56
2005-09-12 350.55
2005-09-09 345.05
2005-09-08 345.05
2005-09-07 339.56
2005-09-06 345.05
2005-09-05 339.56
2005-09-02 345.05
2005-09-01 345.05
2005-08-31 350.55
2005-08-30 339.56
2005-08-29 345.05
2005-08-26 345.05
2005-08-25 334.07
2005-08-24 323.08
2005-08-23 323.08
2005-08-22 323.08
2005-08-19 328.57
2005-08-18 306.59
2005-08-17 306.59
2005-08-16 312.09
2005-08-15 312.09
2005-08-12 312.09
2005-08-11 312.09
2005-08-10 334.07
2005-08-09 317.58
2005-08-08 317.58
2005-08-05 323.08
2005-08-04 323.08
2005-08-03 323.08
2005-08-02 323.08
2005-08-01 323.08
2005-07-29 328.57
2005-07-28 328.57
2005-07-27 334.07
2005-07-26 339.56
2005-07-25 339.56
2005-07-22 339.56
2005-07-21 339.56
2005-07-20 339.56
2005-07-19 328.57
2005-07-18 339.56
2005-07-15 345.05
2005-07-14 350.55
2005-07-13 350.55
2005-07-12 345.05
2005-07-11 345.05
2005-07-08 339.56
2005-07-07 345.05
2005-07-06 350.55
2005-07-05 345.05
2005-07-04 350.55
2005-06-30 356.04
2005-06-29 356.04
2005-06-28 356.04
2005-06-27 345.05
2005-06-24 345.05
2005-06-23 345.05
2005-06-22 334.07
2005-06-21 312.09
2005-06-20 312.09
2005-06-17 306.59
2005-06-16 295.60
2005-06-15 279.12
2005-06-14 290.11
2005-06-13 295.60
2005-06-10 295.60
2005-06-09 290.11
2005-06-08 284.62
2005-06-07 273.63
2005-06-06 284.62
2005-06-03 290.11
2005-06-02 301.10
2005-06-01 301.10
2005-05-31 301.10
2005-05-30 290.11
2005-05-27 268.13
2005-05-26 262.64
2005-05-25 246.15
2005-05-24 251.65
2005-05-23 251.65
2005-05-20 246.15
2005-05-19 240.66
2005-05-18 229.67
2005-05-17 202.20
2005-05-13 207.69
2005-05-12 240.66
2005-05-11 240.66
2005-05-10 246.15
2005-05-09 246.15
2005-05-06 251.65
2005-05-05 257.14
2005-05-04 257.14
2005-05-03 262.64
2005-04-29 251.65
2005-04-28 262.64
2005-04-27 262.64
2005-04-26 251.65
2005-04-25 257.14
2005-04-22 251.65
2005-04-21 246.15
2005-04-20 257.14
2005-04-19 257.14
2005-04-18 257.14
2005-04-15 273.63
2005-04-14 284.62
2005-04-13 290.11
2005-04-12 301.10
2005-04-11 301.10
2005-04-08 290.11
2005-04-07 295.60
2005-04-06 301.10
2005-04-04 301.10
2005-04-01 306.59
2005-03-31 295.60
2005-03-30 295.60
2005-03-29 295.60
2005-03-24 306.59
2005-03-23 290.11
2005-03-22 279.12
2005-03-21 312.09
2005-03-18 317.58
2005-03-17 317.58
2005-03-16 323.08
2005-03-15 323.08
2005-03-14 328.57
2005-03-11 323.08
2005-03-10 328.57
2005-03-09 334.07
2005-03-08 334.07
2005-03-07 323.08
2005-03-04 334.07
2005-03-03 339.56
2005-03-02 328.57
2005-03-01 345.05
2005-02-28 345.05
2005-02-25 345.05
2005-02-24 350.55
2005-02-23 345.05
2005-02-22 350.55
2005-02-21 356.04
2005-02-18 361.54
2005-02-17 361.54
2005-02-16 350.55
2005-02-15 356.04
2005-02-14 356.04
2005-02-08 367.03
2005-02-07 367.03
2005-02-04 356.04
2005-02-03 356.04
2005-02-02 328.57
2005-02-01 328.57
2005-01-31 328.57
2005-01-28 339.56
2005-01-27 334.07
2005-01-26 328.57
2005-01-25 328.57
2005-01-24 334.07
2005-01-21 350.55
2005-01-20 361.54
2005-01-19 367.03
2005-01-18 367.03
2005-01-17 378.02
2005-01-14 383.52
2005-01-13 361.54
2005-01-12 361.54
2005-01-11 361.54
2005-01-10 367.03
2005-01-07 356.04
2005-01-06 334.07
2005-01-05 328.57
2005-01-04 339.56
2005-01-03 339.56
2004-12-31 339.56
2004-12-30 339.56
2004-12-29 334.07
2004-12-28 345.05
2004-12-24 345.05
2004-12-23 345.05
2004-12-22 345.05
2004-12-21 345.05
2004-12-20 339.56
2004-12-17 339.56
2004-12-16 334.07
2004-12-15 339.56
2004-12-14 339.56
2004-12-13 339.56
2004-12-10 339.56
2004-12-09 334.07
2004-12-08 328.57
2004-12-07 339.56
2004-12-06 328.57
2004-12-03 328.57
2004-12-02 416.48
2004-12-01 416.48
2004-11-30 427.47
2004-11-29 432.97
2004-11-26 405.49
2004-11-25 405.49
2004-11-24 400.00
2004-11-23 394.51
2004-11-22 356.04
2004-11-19 350.55
2004-11-18 356.04
2004-11-17 350.55
2004-11-16 345.05
2004-11-15 350.55
2004-11-12 356.04
2004-11-11 361.54
2004-11-10 350.55
2004-11-09 378.02
2004-11-08 378.02
2004-11-05 356.04
2004-11-04 339.56
2004-11-03 312.09
2004-11-02 312.09
2004-11-01 290.11
2004-10-29 284.62
2004-10-28 257.14
2004-10-27 229.67
2004-10-26 224.18
2004-10-25 224.18
2004-10-21 218.68
2004-10-20 185.71
2004-10-19 185.71
2004-10-18 185.71
2004-10-15 191.21
2004-10-14 185.71
2004-10-13 185.71
2004-10-12 191.21
2004-10-11 191.21
2004-10-08 196.70
2004-10-07 196.70
2004-10-06 202.20
2004-10-05 191.21
2004-10-04 196.70
2004-09-30 196.70
2004-09-28 191.21
2004-09-27 191.21
2004-09-24 196.70
2004-09-23 196.70
2004-09-22 196.70
2004-09-21 196.70
2004-09-20 196.70
2004-09-17 202.20
2004-09-16 196.70
2004-09-15 191.21
2004-09-14 185.71
2004-09-13 191.21
2004-09-10 191.21
2004-09-09 191.21
2004-09-08 185.71
2004-09-07 174.73
2004-09-06 174.73
2004-09-03 174.73
2004-09-02 174.73
2004-09-01 171.98
2004-08-31 169.23
2004-08-30 169.23
2004-08-27 169.23
2004-08-26 158.24
2004-08-25 160.99
2004-08-24 163.74
2004-08-23 163.74
2004-08-20 166.48
2004-08-19 166.48
2004-08-18 163.74
2004-08-17 163.74
2004-08-16 166.48
2004-08-13 166.48
2004-08-12 166.48
2004-08-11 163.74
2004-08-10 163.74
2004-08-09 166.48
2004-08-06 169.23
2004-08-05 169.23
2004-08-04 169.23
2004-08-03 169.23
2004-08-02 169.23
2004-07-30 169.23
2004-07-29 169.23
2004-07-28 169.23
2004-07-27 169.23
2004-07-26 169.23
2004-07-23 169.23
2004-07-22 171.98
2004-07-21 171.98
2004-07-20 171.98
2004-07-19 174.73
2004-07-16 174.73
2004-07-15 174.73
2004-07-14 174.73
2004-07-13 174.73
2004-07-12 174.73
2004-07-09 171.98
2004-07-08 171.98
2004-07-07 174.73
2004-07-06 174.73
2004-07-05 174.73
2004-07-02 174.73
2004-06-30 180.22
2004-06-29 174.73
2004-06-28 171.98
2004-06-25 174.73
2004-06-24 174.73
2004-06-23 171.98
2004-06-21 169.23
2004-06-18 169.23
2004-06-17 180.22
2004-06-16 180.22
2004-06-15 180.22
2004-06-14 174.73
2004-06-11 180.22
2004-06-10 191.21
2004-06-09 185.71
2004-06-08 185.71
2004-06-07 185.71
2004-06-04 191.21
2004-06-03 191.21
2004-06-02 191.21
2004-06-01 191.21
2004-05-31 196.70
2004-05-28 196.70
2004-05-27 196.70
2004-05-25 180.22
2004-05-24 180.22
2004-05-21 180.22
2004-05-20 174.73
2004-05-19 180.22
2004-05-18 174.73
2004-05-17 171.98
2004-05-14 174.73
2004-05-13 185.71
2004-05-12 185.71
2004-05-11 185.71
2004-05-10 191.21
2004-05-07 207.69
2004-05-06 207.69
2004-05-05 207.69
2004-05-04 213.19
2004-05-03 202.20
2004-04-30 202.20
2004-04-29 202.20
2004-04-28 218.68
2004-04-27 207.69
2004-04-26 196.70
2004-04-23 196.70
2004-04-22 174.73
2004-04-21 174.73
2004-04-20 196.70
2004-04-19 218.68
2004-04-16 213.19
2004-04-15 207.69
2004-04-14 229.67
2004-04-13 235.16
2004-04-08 229.67
2004-04-07 218.68
2004-04-06 229.67
2004-04-02 229.67
2004-04-01 224.18
2004-03-31 240.66
2004-03-30 240.66
2004-03-29 251.65
2004-03-26 251.65
2004-03-25 257.14
2004-03-24 251.65
2004-03-23 240.66
2004-03-22 240.66
2004-03-19 240.66
2004-03-18 246.15
2004-03-17 251.65
2004-03-16 246.15
2004-03-15 240.66
2004-03-12 229.67
2004-03-11 240.66
2004-03-10 246.15
2004-03-09 246.15
2004-03-08 246.15
2004-03-05 257.14
2004-03-04 262.64
2004-03-03 262.64
2004-03-02 284.62
2004-03-01 284.62
2004-02-27 301.10
2004-02-26 306.59
2004-02-25 301.10
2004-02-24 290.11
2004-02-23 279.12
2004-02-20 284.62
2004-02-19 284.62
2004-02-18 284.62
2004-02-17 284.62
2004-02-16 284.62
2004-02-13 290.11
2004-02-12 290.11
2004-02-11 284.62
2004-02-10 273.63
2004-02-09 262.64
2004-02-06 257.14
2004-02-05 240.66
2004-02-04 240.66
2004-02-03 240.66
2004-02-02 246.15
2004-01-30 246.15
2004-01-29 251.65
2004-01-28 229.67
2004-01-27 229.67
2004-01-26 229.67
2004-01-21 235.16
2004-01-20 229.67
2004-01-19 235.16
2004-01-16 235.16
2004-01-15 229.67
2004-01-14 246.15
2004-01-13 273.63
2004-01-12 273.63
2004-01-09 273.63
2004-01-08 279.12
2004-01-07 268.13
2004-01-06 257.14
2004-01-05 246.15
2004-01-02 240.66
2003-12-31 235.16
2003-12-30 235.16
2003-12-29 235.16
2003-12-24 240.66
2003-12-23 240.66
2003-12-22 240.66
2003-12-19 235.16
2003-12-18 235.16
2003-12-17 240.66
2003-12-16 229.67
2003-12-15 235.16
2003-12-12 240.66
2003-12-11 240.66
2003-12-10 235.16
2003-12-09 240.66
2003-12-08 240.66
2003-12-05 246.15
2003-12-04 251.65
2003-12-03 246.15
2003-12-02 251.65
2003-12-01 257.14
2003-11-28 229.67
2003-11-27 235.16
2003-11-26 229.67
2003-11-25 229.67
2003-11-24 235.16
2003-11-21 235.16
2003-11-20 246.15
2003-11-19 240.66
2003-11-18 240.66
2003-11-17 240.66
2003-11-14 246.15
2003-11-13 251.65
2003-11-12 251.65
2003-11-11 251.65
2003-11-10 257.14
2003-11-07 246.15
2003-11-06 246.15
2003-11-05 251.65
2003-11-04 257.14
2003-11-03 262.64
2003-10-31 257.14
2003-10-30 251.65
2003-10-29 235.16
2003-10-28 235.16
2003-10-27 240.66
2003-10-24 240.66
2003-10-23 229.67
2003-10-22 240.66
2003-10-21 246.15
2003-10-20 251.65
2003-10-17 251.65
2003-10-16 229.67
2003-10-15 213.19
2003-10-14 202.20
2003-10-13 196.70
2003-10-10 202.20
2003-10-09 191.21
2003-10-08 191.21
2003-10-07 196.70
2003-10-06 185.71
2003-10-03 180.22
2003-10-02 180.22
2003-09-30 185.71
2003-09-29 174.73
2003-09-26 174.73
2003-09-25 169.23
2003-09-24 169.23
2003-09-23 169.23
2003-09-22 169.23
2003-09-19 139.01
2003-09-18 119.78
2003-09-17 111.54
2003-09-16 111.54
2003-09-15 114.29
2003-09-11 117.03
2003-09-10 122.53
2003-09-09 128.02
2003-09-08 119.78
2003-09-05 108.79
2003-09-04 100.55
2003-09-03 100.55
2003-09-02 100.55
2003-09-01 92.31
2003-08-29 97.80
2003-08-28 100.55
2003-08-27 100.55
2003-08-26 97.80
2003-08-25 100.55
2003-08-22 97.80
2003-08-21 89.56
2003-08-20 92.31
2003-08-19 92.31
2003-08-18 95.05
2003-08-15 100.55
2003-08-14 95.05
2003-08-13 97.80
2003-08-12 100.55
2003-08-11 95.05
2003-08-08 100.55
2003-08-07 103.30
2003-08-06 103.30
2003-08-05 106.04
2003-08-04 106.04
2003-08-01 106.04
2003-07-31 100.55
2003-07-30 97.80
2003-07-29 97.80
2003-07-28 106.04
2003-07-25 106.04
2003-07-24 108.79
2003-07-23 108.79
2003-07-22 103.30
2003-07-21 97.80
2003-07-18 95.05
2003-07-17 95.05
2003-07-16 92.31
2003-07-15 86.81
2003-07-14 100.55
2003-07-11 89.56
2003-07-10 86.81
2003-07-09 100.55
2003-07-08 111.54
2003-07-07 106.04
2003-07-04 70.33
2003-07-03 42.86
2003-07-02 34.62
2003-06-30 37.36
2003-06-27 40.11
2003-06-26 31.87
2003-06-25 17.03
2003-06-24 1.10
2003-06-23 -9.34
2003-06-20 -10.44
2003-06-19 -14.29
2003-06-18 -15.38
2003-06-17 -69.23
2003-06-16 -1.65
2003-06-13 -3.85
2003-06-12 -3.85
2003-06-11 -3.85
2003-06-10 -4.40
2003-06-09 -4.40
2003-06-06 -6.59
2003-06-05 -6.59
2003-06-03 -4.95
2003-06-02 -4.95
2003-05-30 -3.85
2003-05-29 -3.85
2003-05-28 -3.85
2003-05-27 -3.85
2003-05-26 -3.85
2003-05-23 -3.85
2003-05-22 -3.85
2003-05-21 -3.85
2003-05-20 -6.59
2003-05-19 -6.59
2003-05-16 -6.59
2003-05-15 -3.85
2003-05-14 -3.85
2003-05-13 4.40
2003-05-12 4.40
2003-05-09 9.89
2003-05-07 9.89
2003-05-06 -3.85
2003-05-05 4.95
2003-05-02 9.34
2003-04-30 9.34
2003-04-29 9.34
2003-04-28 9.89
2003-04-25 9.89
2003-04-24 9.89
2003-04-23 9.89
2003-04-22 9.89
2003-04-17 9.89
2003-04-16 9.89
2003-04-15 9.89
2003-04-14 9.89
2003-04-11 9.89
2003-04-10 9.89
2003-04-09 9.89
2003-04-08 9.89
2003-04-07 9.89
2003-04-04 9.89
2003-04-03 9.89
2003-04-02 9.89
2003-04-01 9.89
2003-03-31 9.89
2003-03-28 8.79
2003-03-27 15.38
2003-03-26 20.88
2003-03-25 0.00
2003-03-24 0.00
2003-03-21 -5.49
2003-03-20 0.00
2003-03-19 0.00
2003-03-18 0.00
2003-03-17 0.00
2003-03-14 -2.20
2003-03-13 -1.10
2003-03-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top