Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-12-24 | -72.80 |
| 2025-12-23 | -72.80 |
| 2025-12-22 | -72.80 |
| 2025-12-19 | -73.34 |
| 2025-12-18 | -73.34 |
| 2025-12-17 | -72.80 |
| 2025-12-16 | -71.98 |
| 2025-12-15 | -71.98 |
| 2025-12-12 | -70.08 |
| 2025-12-11 | -69.81 |
| 2025-12-10 | -70.35 |
| 2025-12-09 | -68.45 |
| 2025-12-08 | -69.54 |
| 2025-12-05 | -71.17 |
| 2025-12-04 | -70.08 |
| 2025-12-03 | -70.90 |
| 2025-12-02 | -78.24 |
| 2025-12-01 | -80.69 |
| 2025-11-28 | -80.96 |
| 2025-11-27 | -81.50 |
| 2025-11-26 | -81.50 |
| 2025-11-25 | -81.50 |
| 2025-11-24 | -81.50 |
| 2025-11-21 | -81.50 |
| 2025-11-20 | -81.50 |
| 2025-11-19 | -81.50 |
| 2025-11-18 | -81.50 |
| 2025-11-17 | -81.50 |
| 2025-11-14 | -81.50 |
| 2025-11-13 | -81.78 |
| 2025-11-12 | -81.78 |
| 2025-11-11 | -80.96 |
| 2025-11-10 | -81.23 |
| 2025-11-07 | -81.23 |
| 2025-11-06 | -81.23 |
| 2025-11-05 | -80.96 |
| 2025-11-04 | -80.96 |
| 2025-11-03 | -82.05 |
| 2025-10-31 | -82.05 |
| 2025-10-30 | -81.78 |
| 2025-10-28 | -82.05 |
| 2025-10-27 | -80.69 |
| 2025-10-24 | -81.23 |
| 2025-10-23 | -81.23 |
| 2025-10-22 | -81.23 |
| 2025-10-21 | -81.23 |
| 2025-10-20 | -81.78 |
| 2025-10-17 | -81.78 |
| 2025-10-16 | -81.23 |
| 2025-10-15 | -81.23 |
| 2025-10-14 | -82.05 |
| 2025-10-13 | -80.96 |
| 2025-10-10 | -81.23 |
| 2025-10-09 | -80.69 |
| 2025-10-08 | -80.96 |
| 2025-10-06 | -79.87 |
| 2025-10-03 | -79.33 |
| 2025-10-02 | -79.33 |
| 2025-09-30 | -79.06 |
| 2025-09-29 | -79.60 |
| 2025-09-26 | -79.60 |
| 2025-09-25 | -79.60 |
| 2025-09-24 | -80.42 |
| 2025-09-23 | -79.87 |
| 2025-09-22 | -79.06 |
| 2025-09-19 | -78.51 |
| 2025-09-18 | -79.06 |
| 2025-09-17 | -78.51 |
| 2025-09-16 | -78.24 |
| 2025-09-15 | -79.06 |
| 2025-09-12 | -79.06 |
| 2025-09-11 | -77.97 |
| 2025-09-10 | -79.60 |
| 2025-09-09 | -80.14 |
| 2025-09-08 | -79.60 |
| 2025-09-05 | -79.60 |
| 2025-09-04 | -78.24 |
| 2025-09-03 | -78.24 |
| 2025-09-02 | -78.24 |
| 2025-09-01 | -78.24 |
| 2025-08-29 | -78.24 |
| 2025-08-28 | -77.42 |
| 2025-08-27 | -76.88 |
| 2025-08-26 | -76.88 |
| 2025-08-25 | -76.61 |
| 2025-08-22 | -76.61 |
| 2025-08-21 | -76.61 |
| 2025-08-20 | -77.15 |
| 2025-08-19 | -76.88 |
| 2025-08-18 | -76.88 |
| 2025-08-15 | -76.61 |
| 2025-08-14 | -75.52 |
| 2025-08-13 | -75.52 |
| 2025-08-12 | -76.34 |
| 2025-08-11 | -76.34 |
| 2025-08-08 | -75.25 |
| 2025-08-07 | -75.25 |
| 2025-08-06 | -75.25 |
| 2025-08-05 | -74.16 |
| 2025-08-04 | -74.16 |
| 2025-08-01 | -74.16 |
| 2025-07-31 | -74.98 |
| 2025-07-30 | -74.16 |
| 2025-07-29 | -73.34 |
| 2025-07-28 | -73.07 |
| 2025-07-25 | -74.70 |
| 2025-07-24 | -74.16 |
| 2025-07-23 | -74.98 |
| 2025-07-22 | -75.52 |
| 2025-07-21 | -75.52 |
| 2025-07-18 | -77.42 |
| 2025-07-17 | -76.61 |
| 2025-07-16 | -76.61 |
| 2025-07-15 | -74.98 |
| 2025-07-14 | -74.16 |
| 2025-07-11 | -73.89 |
| 2025-07-10 | -74.70 |
| 2025-07-09 | -74.43 |
| 2025-07-08 | -73.07 |
| 2025-07-07 | -71.98 |
| 2025-07-04 | -74.70 |
| 2025-07-03 | -74.70 |
| 2025-07-02 | -72.53 |
| 2025-06-30 | -72.53 |
| 2025-06-27 | -72.53 |
| 2025-06-26 | -72.53 |
| 2025-06-25 | -72.26 |
| 2025-06-24 | -72.26 |
| 2025-06-23 | -72.26 |
| 2025-06-20 | -72.80 |
| 2025-06-19 | -70.90 |
| 2025-06-18 | -70.90 |
| 2025-06-17 | -71.44 |
| 2025-06-16 | -72.53 |
| 2025-06-13 | -70.62 |
| 2025-06-12 | -70.62 |
| 2025-06-11 | -70.62 |
| 2025-06-10 | -69.54 |
| 2025-06-09 | -70.90 |
| 2025-06-06 | -70.35 |
| 2025-06-05 | -70.08 |
| 2025-06-04 | -68.72 |
| 2025-06-03 | -70.62 |
| 2025-06-02 | -71.98 |
| 2025-05-30 | -71.98 |
| 2025-05-29 | -71.98 |
| 2025-05-28 | -71.98 |
| 2025-05-27 | -71.98 |
| 2025-05-26 | -72.80 |
| 2025-05-23 | -72.26 |
| 2025-05-22 | -70.62 |
| 2025-05-21 | -67.90 |
| 2025-05-20 | -67.36 |
| 2025-05-19 | -68.72 |
| 2025-05-16 | -74.16 |
| 2025-05-15 | -74.98 |
| 2025-05-14 | -74.98 |
| 2025-05-13 | -74.98 |
| 2025-05-12 | -75.25 |
| 2025-05-09 | -75.79 |
| 2025-05-08 | -78.51 |
| 2025-05-07 | -79.60 |
| 2025-05-06 | -78.78 |
| 2025-05-02 | -78.24 |
| 2025-04-30 | -73.62 |
| 2025-04-29 | -73.34 |
| 2025-04-28 | -81.50 |
| 2025-04-25 | -83.95 |
| 2025-04-24 | -85.58 |
| 2025-04-23 | -86.40 |
| 2025-04-22 | -87.08 |
| 2025-04-17 | -87.08 |
| 2025-04-16 | -87.22 |
| 2025-04-15 | -87.22 |
| 2025-04-14 | -87.62 |
| 2025-04-11 | -87.90 |
| 2025-04-10 | -87.22 |
| 2025-04-09 | -87.35 |
| 2025-04-08 | -87.35 |
| 2025-04-07 | -86.81 |
| 2025-04-03 | -88.71 |
| 2025-04-02 | -88.71 |
| 2025-04-01 | -88.44 |
| 2025-03-31 | -88.58 |
| 2025-03-28 | -88.58 |
| 2025-03-27 | -89.12 |
| 2025-03-26 | -87.49 |
| 2025-03-25 | -88.44 |
| 2025-03-24 | -87.49 |
| 2025-03-21 | -87.35 |
| 2025-03-20 | -88.30 |
| 2025-03-19 | -88.58 |
| 2025-03-18 | -88.58 |
| 2025-03-17 | -88.58 |
| 2025-03-14 | -87.90 |
| 2025-03-13 | -87.76 |
| 2025-03-12 | -87.49 |
| 2025-03-11 | -87.49 |
| 2025-03-10 | -86.54 |
| 2025-03-07 | -87.76 |
| 2025-03-06 | -87.76 |
| 2025-03-05 | -88.17 |
| 2025-03-04 | -88.17 |
| 2025-03-03 | -88.85 |
| 2025-02-28 | -88.85 |
| 2025-02-27 | -88.17 |
| 2025-02-26 | -88.30 |
| 2025-02-25 | -88.44 |
| 2025-02-24 | -88.44 |
| 2025-02-21 | -88.44 |
| 2025-02-20 | -88.44 |
| 2025-02-19 | -87.49 |
| 2025-02-18 | -86.13 |
| 2025-02-17 | -86.13 |
| 2025-02-14 | -86.13 |
| 2025-02-13 | -86.13 |
| 2025-02-12 | -86.67 |
| 2025-02-11 | -87.90 |
| 2025-02-10 | -88.44 |
| 2025-02-07 | -89.12 |
| 2025-02-06 | -89.80 |
| 2025-02-05 | -89.80 |
| 2025-02-04 | -89.94 |
| 2025-02-03 | -89.94 |
| 2025-01-28 | -89.94 |
| 2025-01-27 | -89.66 |
| 2025-01-24 | -89.66 |
| 2025-01-23 | -89.94 |
| 2025-01-22 | -89.94 |
| 2025-01-21 | -89.80 |
| 2025-01-20 | -89.80 |
| 2025-01-17 | -89.80 |
| 2025-01-16 | -89.80 |
| 2025-01-15 | -89.80 |
| 2025-01-14 | -89.80 |
| 2025-01-13 | -89.80 |
| 2025-01-10 | -89.80 |
| 2025-01-09 | -89.80 |
| 2025-01-08 | -89.53 |
| 2025-01-07 | -89.39 |
| 2025-01-06 | -89.39 |
| 2025-01-03 | -89.26 |
| 2025-01-02 | -89.80 |
| 2024-12-31 | -90.07 |
| 2024-12-30 | -90.07 |
| 2024-12-27 | -90.21 |
| 2024-12-24 | -89.94 |
| 2024-12-23 | -89.94 |
| 2024-12-20 | -89.94 |
| 2024-12-19 | -89.94 |
| 2024-12-18 | -91.02 |
| 2024-12-17 | -91.02 |
| 2024-12-16 | -90.62 |
| 2024-12-13 | -89.80 |
| 2024-12-12 | -89.80 |
| 2024-12-11 | -90.89 |
| 2024-12-10 | -89.94 |
| 2024-12-09 | -89.80 |
| 2024-12-06 | -89.80 |
| 2024-12-05 | -89.80 |
| 2024-12-04 | -90.21 |
| 2024-12-03 | -90.34 |
| 2024-12-02 | -90.21 |
| 2024-11-29 | -90.48 |
| 2024-11-28 | -90.48 |
| 2024-11-27 | -89.26 |
| 2024-11-26 | -89.26 |
| 2024-11-25 | -89.12 |
| 2024-11-22 | -89.12 |
| 2024-11-21 | -89.12 |
| 2024-11-20 | -88.85 |
| 2024-11-19 | -88.85 |
| 2024-11-18 | -88.30 |
| 2024-11-15 | -88.03 |
| 2024-11-14 | -88.03 |
| 2024-11-13 | -87.22 |
| 2024-11-12 | -87.22 |
| 2024-11-11 | -85.86 |
| 2024-11-08 | -85.86 |
| 2024-11-07 | -85.86 |
| 2024-11-06 | -85.86 |
| 2024-11-05 | -87.49 |
| 2024-11-04 | -87.76 |
| 2024-11-01 | -87.76 |
| 2024-10-31 | -87.62 |
| 2024-10-30 | -87.62 |
| 2024-10-29 | -86.13 |
| 2024-10-28 | -86.13 |
| 2024-10-25 | -88.03 |
| 2024-10-24 | -88.03 |
| 2024-10-23 | -88.03 |
| 2024-10-22 | -87.76 |
| 2024-10-21 | -87.76 |
| 2024-10-18 | -89.12 |
| 2024-10-17 | -88.17 |
| 2024-10-16 | -88.17 |
| 2024-10-15 | -88.17 |
| 2024-10-14 | -88.44 |
| 2024-10-10 | -88.44 |
| 2024-10-09 | -88.85 |
| 2024-10-08 | -88.30 |
| 2024-10-07 | -87.08 |
| 2024-10-04 | -88.71 |
| 2024-10-03 | -89.12 |
| 2024-10-02 | -88.03 |
| 2024-09-30 | -89.12 |
| 2024-09-27 | -89.12 |
| 2024-09-26 | -89.12 |
| 2024-09-25 | -89.12 |
| 2024-09-24 | -87.76 |
| 2024-09-23 | -89.12 |
| 2024-09-20 | -89.12 |
| 2024-09-19 | -89.39 |
| 2024-09-17 | -88.03 |
| 2024-09-16 | -88.03 |
| 2024-09-13 | -87.90 |
| 2024-09-12 | -88.30 |
| 2024-09-11 | -88.85 |
| 2024-09-10 | -88.58 |
| 2024-09-09 | -88.03 |
| 2024-09-05 | -87.08 |
| 2024-09-04 | -85.58 |
| 2024-09-03 | -85.58 |
| 2024-09-02 | -85.58 |
| 2024-08-30 | -85.58 |
| 2024-08-29 | -85.31 |
| 2024-08-28 | -85.31 |
| 2024-08-27 | -85.31 |
| 2024-08-26 | -86.13 |
| 2024-08-23 | -85.04 |
| 2024-08-22 | -85.04 |
| 2024-08-21 | -84.50 |
| 2024-08-20 | -87.76 |
| 2024-08-19 | -87.76 |
| 2024-08-16 | -87.76 |
| 2024-08-15 | -87.76 |
| 2024-08-14 | -87.49 |
| 2024-08-13 | -90.34 |
| 2024-08-12 | -90.48 |
| 2024-08-09 | -90.34 |
| 2024-08-08 | -89.66 |
| 2024-08-07 | -89.66 |
| 2024-08-06 | -89.66 |
| 2024-08-05 | -89.66 |
| 2024-08-02 | -88.58 |
| 2024-08-01 | -88.58 |
| 2024-07-31 | -88.58 |
| 2024-07-30 | -88.71 |
| 2024-07-29 | -88.71 |
| 2024-07-26 | -88.71 |
| 2024-07-25 | -88.03 |
| 2024-07-24 | -88.03 |
| 2024-07-23 | -86.81 |
| 2024-07-22 | -85.86 |
| 2024-07-19 | -85.04 |
| 2024-07-18 | -84.77 |
| 2024-07-17 | -84.77 |
| 2024-07-16 | -84.77 |
| 2024-07-15 | -84.77 |
| 2024-07-12 | -84.77 |
| 2024-07-11 | -83.68 |
| 2024-07-10 | -84.77 |
| 2024-07-09 | -84.77 |
| 2024-07-08 | -84.77 |
| 2024-07-05 | -84.77 |
| 2024-07-04 | -84.77 |
| 2024-07-03 | -84.77 |
| 2024-07-02 | -84.77 |
| 2024-06-28 | -84.77 |
| 2024-06-27 | -83.41 |
| 2024-06-26 | -83.41 |
| 2024-06-25 | -83.41 |
| 2024-06-24 | -83.41 |
| 2024-06-21 | -83.41 |
| 2024-06-20 | -83.41 |
| 2024-06-19 | -83.41 |
| 2024-06-18 | -83.41 |
| 2024-06-17 | -83.41 |
| 2024-06-14 | -83.41 |
| 2024-06-13 | -81.50 |
| 2024-06-12 | -81.50 |
| 2024-06-11 | -81.50 |
| 2024-06-07 | -81.50 |
| 2024-06-06 | -85.31 |
| 2024-06-05 | -85.58 |
| 2024-06-04 | -84.22 |
| 2024-06-03 | -82.32 |
| 2024-05-31 | -82.32 |
| 2024-05-30 | -83.14 |
| 2024-05-29 | -82.59 |
| 2024-05-28 | -82.59 |
| 2024-05-27 | -82.59 |
| 2024-05-24 | -84.77 |
| 2024-05-23 | -86.67 |
| 2024-05-22 | -87.49 |
| 2024-05-21 | -88.30 |
| 2024-05-20 | -88.71 |
| 2024-05-17 | -88.71 |
| 2024-05-16 | -88.71 |
| 2024-05-14 | -88.71 |
| 2024-05-13 | -88.98 |
| 2024-05-10 | -88.98 |
| 2024-05-09 | -88.98 |
| 2024-05-08 | -88.98 |
| 2024-05-07 | -89.26 |
| 2024-05-06 | -89.12 |
| 2024-05-03 | -89.12 |
| 2024-05-02 | -89.12 |
| 2024-04-30 | -89.12 |
| 2024-04-29 | -89.12 |
| 2024-04-26 | -89.12 |
| 2024-04-25 | -88.71 |
| 2024-04-24 | -88.44 |
| 2024-04-23 | -88.44 |
| 2024-04-22 | -88.44 |
| 2024-04-19 | -88.44 |
| 2024-04-18 | -88.44 |
| 2024-04-17 | -88.44 |
| 2024-04-16 | -88.44 |
| 2024-04-15 | -88.44 |
| 2024-04-12 | -88.44 |
| 2024-04-11 | -88.30 |
| 2024-04-10 | -87.76 |
| 2024-04-09 | -87.49 |
| 2024-04-08 | -86.13 |
| 2024-04-05 | -86.13 |
| 2024-04-03 | -88.17 |
| 2024-04-02 | -87.49 |
| 2024-03-28 | -88.17 |
| 2024-03-27 | -88.17 |
| 2024-03-26 | -88.30 |
| 2024-03-25 | -88.30 |
| 2024-03-22 | -87.90 |
| 2024-03-21 | -87.22 |
| 2024-03-20 | -88.17 |
| 2024-03-19 | -88.17 |
| 2024-03-18 | -87.62 |
| 2024-03-15 | -87.62 |
| 2024-03-14 | -88.03 |
| 2024-03-13 | -88.03 |
| 2024-03-12 | -88.03 |
| 2024-03-11 | -88.03 |
| 2024-03-08 | -87.76 |
| 2024-03-07 | -88.30 |
| 2024-03-06 | -88.30 |
| 2024-03-05 | -88.30 |
| 2024-03-04 | -87.76 |
| 2024-03-01 | -87.22 |
| 2024-02-29 | -87.22 |
| 2024-02-28 | -87.22 |
| 2024-02-27 | -87.22 |
| 2024-02-26 | -86.40 |
| 2024-02-23 | -86.40 |
| 2024-02-22 | -85.86 |
| 2024-02-21 | -86.40 |
| 2024-02-20 | -86.40 |
| 2024-02-19 | -86.40 |
| 2024-02-16 | -87.35 |
| 2024-02-15 | -87.76 |
| 2024-02-14 | -87.90 |
| 2024-02-09 | -87.76 |
| 2024-02-08 | -87.76 |
| 2024-02-07 | -87.22 |
| 2024-02-06 | -87.22 |
| 2024-02-05 | -87.22 |
| 2024-02-02 | -87.22 |
| 2024-02-01 | -86.67 |
| 2024-01-31 | -86.67 |
| 2024-01-30 | -84.50 |
| 2024-01-29 | -84.50 |
| 2024-01-26 | -84.50 |
| 2024-01-25 | -84.50 |
| 2024-01-24 | -84.50 |
| 2024-01-23 | -84.50 |
| 2024-01-22 | -84.50 |
| 2024-01-19 | -84.50 |
| 2024-01-18 | -84.50 |
| 2024-01-17 | -84.50 |
| 2024-01-16 | -84.77 |
| 2024-01-15 | -83.95 |
| 2024-01-12 | -83.95 |
| 2024-01-11 | -84.22 |
| 2024-01-10 | -84.77 |
| 2024-01-09 | -82.59 |
| 2024-01-08 | -82.59 |
| 2024-01-05 | -83.14 |
| 2024-01-04 | -83.14 |
| 2024-01-03 | -80.96 |
| 2024-01-02 | -83.95 |
| 2023-12-29 | -83.14 |
| 2023-12-28 | -83.14 |
| 2023-12-27 | -83.95 |
| 2023-12-22 | -83.95 |
| 2023-12-21 | -83.95 |
| 2023-12-20 | -83.95 |
| 2023-12-19 | -83.95 |
| 2023-12-18 | -83.41 |
| 2023-12-15 | -82.32 |
| 2023-12-14 | -82.32 |
| 2023-12-13 | -82.32 |
| 2023-12-12 | -81.78 |
| 2023-12-11 | -80.96 |
| 2023-12-08 | -80.96 |
| 2023-12-07 | -80.96 |
| 2023-12-06 | -80.96 |
| 2023-12-05 | -81.78 |
| 2023-12-04 | -80.42 |
| 2023-12-01 | -80.96 |
| 2023-11-30 | -79.33 |
| 2023-11-29 | -79.33 |
| 2023-11-28 | -78.24 |
| 2023-11-27 | -78.24 |
| 2023-11-24 | -78.24 |
| 2023-11-23 | -78.24 |
| 2023-11-22 | -78.24 |
| 2023-11-21 | -78.24 |
| 2023-11-20 | -78.24 |
| 2023-11-17 | -78.78 |
| 2023-11-16 | -78.78 |
| 2023-11-15 | -77.42 |
| 2023-11-14 | -76.88 |
| 2023-11-13 | -76.61 |
| 2023-11-10 | -76.61 |
| 2023-11-09 | -76.61 |
| 2023-11-08 | -78.24 |
| 2023-11-07 | -78.24 |
| 2023-11-06 | -78.24 |
| 2023-11-03 | -78.24 |
| 2023-11-02 | -78.24 |
| 2023-11-01 | -78.24 |
| 2023-10-31 | -77.42 |
| 2023-10-30 | -77.42 |
| 2023-10-27 | -77.42 |
| 2023-10-26 | -78.24 |
| 2023-10-25 | -78.24 |
| 2023-10-24 | -78.24 |
| 2023-10-20 | -78.24 |
| 2023-10-19 | -78.24 |
| 2023-10-18 | -78.24 |
| 2023-10-17 | -78.24 |
| 2023-10-16 | -78.24 |
| 2023-10-13 | -78.24 |
| 2023-10-12 | -74.70 |
| 2023-10-11 | -74.70 |
| 2023-10-10 | -74.70 |
| 2023-10-09 | -74.16 |
| 2023-10-06 | -76.88 |
| 2023-10-05 | -76.88 |
| 2023-10-04 | -76.88 |
| 2023-10-03 | -76.34 |
| 2023-09-29 | -76.34 |
| 2023-09-28 | -77.70 |
| 2023-09-27 | -74.16 |
| 2023-09-26 | -73.07 |
| 2023-09-25 | -73.07 |
| 2023-09-22 | -73.07 |
| 2023-09-21 | -73.07 |
| 2023-09-20 | -73.07 |
| 2023-09-19 | -73.07 |
| 2023-09-18 | -73.07 |
| 2023-09-15 | -73.07 |
| 2023-09-14 | -73.89 |
| 2023-09-13 | -72.80 |
| 2023-09-12 | -71.71 |
| 2023-09-11 | -72.80 |
| 2023-09-07 | -72.80 |
| 2023-09-06 | -72.80 |
| 2023-09-05 | -72.80 |
| 2023-09-04 | -71.71 |
| 2023-08-31 | -71.71 |
| 2023-08-30 | -71.71 |
| 2023-08-29 | -70.08 |
| 2023-08-28 | -70.08 |
| 2023-08-25 | -70.08 |
| 2023-08-24 | -70.62 |
| 2023-08-23 | -70.62 |
| 2023-08-22 | -70.62 |
| 2023-08-21 | -70.62 |
| 2023-08-18 | -68.99 |
| 2023-08-17 | -68.99 |
| 2023-08-16 | -67.63 |
| 2023-08-15 | -68.17 |
| 2023-08-14 | -71.44 |
| 2023-08-11 | -69.81 |
| 2023-08-10 | -70.90 |
| 2023-08-09 | -70.08 |
| 2023-08-08 | -73.07 |
| 2023-08-07 | -73.62 |
| 2023-08-04 | -71.44 |
| 2023-08-03 | -73.07 |
| 2023-08-02 | -73.07 |
| 2023-08-01 | -74.43 |
| 2023-07-31 | -71.44 |
| 2023-07-28 | -71.71 |
| 2023-07-27 | -77.15 |
| 2023-07-26 | -78.24 |
| 2023-07-25 | -79.87 |
| 2023-07-24 | -82.86 |
| 2023-07-21 | -81.23 |
| 2023-07-20 | -81.23 |
| 2023-07-19 | -81.23 |
| 2023-07-18 | -80.96 |
| 2023-07-14 | -79.60 |
| 2023-07-13 | -81.23 |
| 2023-07-12 | -82.86 |
| 2023-07-11 | -83.68 |
| 2023-07-10 | -83.68 |
| 2023-07-07 | -84.22 |
| 2023-07-06 | -83.95 |
| 2023-07-05 | -82.86 |
| 2023-07-04 | -82.86 |
| 2023-07-03 | -83.68 |
| 2023-06-30 | -83.68 |
| 2023-06-29 | -83.68 |
| 2023-06-28 | -82.86 |
| 2023-06-27 | -83.14 |
| 2023-06-26 | -82.32 |
| 2023-06-23 | -82.05 |
| 2023-06-21 | -82.05 |
| 2023-06-20 | -82.05 |
| 2023-06-19 | -82.05 |
| 2023-06-16 | -82.05 |
| 2023-06-15 | -81.78 |
| 2023-06-14 | -80.96 |
| 2023-06-13 | -79.06 |
| 2023-06-12 | -78.51 |
| 2023-06-09 | -78.51 |
| 2023-06-08 | -80.14 |
| 2023-06-07 | -80.14 |
| 2023-06-06 | -79.87 |
| 2023-06-05 | -79.33 |
| 2023-06-02 | -77.70 |
| 2023-06-01 | -77.15 |
| 2023-05-31 | -77.15 |
| 2023-05-30 | -78.24 |
| 2023-05-29 | -76.06 |
| 2023-05-25 | -76.61 |
| 2023-05-24 | -76.06 |
| 2023-05-23 | -74.98 |
| 2023-05-22 | -74.98 |
| 2023-05-19 | -74.98 |
| 2023-05-18 | -74.43 |
| 2023-05-17 | -74.43 |
| 2023-05-16 | -74.98 |
| 2023-05-15 | -72.80 |
| 2023-05-12 | -73.34 |
| 2023-05-11 | -72.26 |
| 2023-05-10 | -72.80 |
| 2023-05-09 | -70.62 |
| 2023-05-08 | -70.08 |
| 2023-05-05 | -71.71 |
| 2023-05-04 | -70.08 |
| 2023-05-03 | -70.08 |
| 2023-05-02 | -69.54 |
| 2023-04-28 | -71.17 |
| 2023-04-27 | -70.62 |
| 2023-04-26 | -68.45 |
| 2023-04-25 | -68.45 |
| 2023-04-24 | -66.27 |
| 2023-04-21 | -67.90 |
| 2023-04-20 | -65.18 |
| 2023-04-19 | -68.99 |
| 2023-04-18 | -75.52 |
| 2023-04-17 | -75.52 |
| 2023-04-14 | -75.52 |
| 2023-04-13 | -75.52 |
| 2023-04-12 | -74.98 |
| 2023-04-11 | -74.98 |
| 2023-04-06 | -77.15 |
| 2023-04-04 | -76.61 |
| 2023-04-03 | -67.90 |
| 2023-03-31 | -65.18 |
| 2023-03-30 | -65.73 |
| 2023-03-29 | -58.11 |
| 2023-03-28 | -58.11 |
| 2023-03-27 | -54.85 |
| 2023-03-24 | -55.39 |
| 2023-03-23 | -55.39 |
| 2023-03-22 | -55.39 |
| 2023-03-21 | -55.93 |
| 2023-03-20 | -54.85 |
| 2023-03-17 | -54.85 |
| 2023-03-16 | -55.39 |
| 2023-03-15 | -53.76 |
| 2023-03-14 | -53.76 |
| 2023-03-13 | -54.30 |
| 2023-03-10 | -54.85 |
| 2023-03-09 | -52.67 |
| 2023-03-08 | -52.67 |
| 2023-03-07 | -52.13 |
| 2023-03-06 | -52.67 |
| 2023-03-03 | -52.67 |
| 2023-03-02 | -52.67 |
| 2023-03-01 | -52.67 |
| 2023-02-28 | -53.21 |
| 2023-02-27 | -53.21 |
| 2023-02-24 | -53.21 |
| 2023-02-23 | -52.67 |
| 2023-02-22 | -51.04 |
| 2023-02-21 | -51.58 |
| 2023-02-20 | -49.95 |
| 2023-02-17 | -46.14 |
| 2023-02-16 | -45.60 |
| 2023-02-15 | -45.60 |
| 2023-02-14 | -44.51 |
| 2023-02-13 | -45.05 |
| 2023-02-10 | -44.51 |
| 2023-02-09 | -46.14 |
| 2023-02-08 | -49.41 |
| 2023-02-07 | -48.32 |
| 2023-02-06 | -51.04 |
| 2023-02-03 | -51.04 |
| 2023-02-02 | -53.76 |
| 2023-02-01 | -53.76 |
| 2023-01-31 | -53.21 |
| 2023-01-30 | -52.13 |
| 2023-01-27 | -53.21 |
| 2023-01-26 | -51.04 |
| 2023-01-20 | -49.95 |
| 2023-01-19 | -54.30 |
| 2023-01-18 | -53.76 |
| 2023-01-17 | -52.13 |
| 2023-01-16 | -53.21 |
| 2023-01-13 | -48.86 |
| 2023-01-12 | -52.13 |
| 2023-01-11 | -57.57 |
| 2023-01-10 | -56.48 |
| 2023-01-09 | -53.76 |
| 2023-01-06 | -57.02 |
| 2023-01-05 | -57.02 |
| 2023-01-04 | -57.02 |
| 2023-01-03 | -58.11 |
| 2022-12-30 | -57.02 |
| 2022-12-29 | -57.02 |
| 2022-12-28 | -58.11 |
| 2022-12-23 | -57.57 |
| 2022-12-22 | -57.57 |
| 2022-12-21 | -57.57 |
| 2022-12-20 | -57.57 |
| 2022-12-19 | -57.57 |
| 2022-12-16 | -57.57 |
| 2022-12-15 | -58.65 |
| 2022-12-14 | -57.02 |
| 2022-12-13 | -57.02 |
| 2022-12-12 | -56.48 |
| 2022-12-09 | -57.02 |
| 2022-12-08 | -57.02 |
| 2022-12-07 | -58.11 |
| 2022-12-06 | -57.02 |
| 2022-12-05 | -57.57 |
| 2022-12-02 | -56.48 |
| 2022-12-01 | -58.65 |
| 2022-11-30 | -58.65 |
| 2022-11-29 | -58.65 |
| 2022-11-28 | -57.57 |
| 2022-11-25 | -57.02 |
| 2022-11-24 | -57.02 |
| 2022-11-23 | -59.20 |
| 2022-11-22 | -59.20 |
| 2022-11-21 | -59.20 |
| 2022-11-18 | -59.74 |
| 2022-11-17 | -59.74 |
| 2022-11-16 | -59.74 |
| 2022-11-15 | -59.74 |
| 2022-11-14 | -60.29 |
| 2022-11-11 | -60.29 |
| 2022-11-10 | -60.83 |
| 2022-11-09 | -60.83 |
| 2022-11-08 | -60.29 |
| 2022-11-07 | -59.74 |
| 2022-11-04 | -59.74 |
| 2022-11-03 | -59.74 |
| 2022-11-02 | -60.29 |
| 2022-11-01 | -60.29 |
| 2022-10-31 | -61.92 |
| 2022-10-28 | -59.74 |
| 2022-10-27 | -59.74 |
| 2022-10-26 | -59.74 |
| 2022-10-25 | -59.20 |
| 2022-10-24 | -60.29 |
| 2022-10-21 | -59.74 |
| 2022-10-20 | -59.74 |
| 2022-10-19 | -59.74 |
| 2022-10-18 | -59.74 |
| 2022-10-17 | -60.83 |
| 2022-10-14 | -59.20 |
| 2022-10-13 | -59.20 |
| 2022-10-12 | -59.20 |
| 2022-10-11 | -59.20 |
| 2022-10-10 | -59.74 |
| 2022-10-07 | -58.65 |
| 2022-10-06 | -58.65 |
| 2022-10-05 | -58.11 |
| 2022-10-03 | -59.74 |
| 2022-09-30 | -60.29 |
| 2022-09-29 | -60.29 |
| 2022-09-28 | -60.29 |
| 2022-09-27 | -58.65 |
| 2022-09-26 | -45.60 |
| 2022-09-23 | -44.51 |
| 2022-09-22 | -41.79 |
| 2022-09-21 | -41.79 |
| 2022-09-20 | -40.16 |
| 2022-09-19 | -38.53 |
| 2022-09-16 | -37.98 |
| 2022-09-15 | -37.98 |
| 2022-09-14 | -42.33 |
| 2022-09-13 | -37.98 |
| 2022-09-09 | -37.44 |
| 2022-09-08 | -41.79 |
| 2022-09-07 | -39.07 |
| 2022-09-06 | -40.16 |
| 2022-09-05 | -40.16 |
| 2022-09-02 | -39.07 |
| 2022-09-01 | -39.07 |
| 2022-08-31 | -39.07 |
| 2022-08-30 | -35.81 |
| 2022-08-29 | -36.89 |
| 2022-08-26 | -36.89 |
| 2022-08-25 | -38.53 |
| 2022-08-24 | -38.53 |
| 2022-08-23 | -38.53 |
| 2022-08-22 | -37.44 |
| 2022-08-19 | -37.44 |
| 2022-08-18 | -39.61 |
| 2022-08-17 | -36.89 |
| 2022-08-16 | -40.16 |
| 2022-08-15 | -39.61 |
| 2022-08-12 | -40.70 |
| 2022-08-11 | -40.16 |
| 2022-08-10 | -40.16 |
| 2022-08-09 | -40.16 |
| 2022-08-08 | -40.16 |
| 2022-08-05 | -39.07 |
| 2022-08-04 | -37.44 |
| 2022-08-03 | -38.53 |
| 2022-08-02 | -37.98 |
| 2022-08-01 | -40.16 |
| 2022-07-29 | -39.07 |
| 2022-07-28 | -38.53 |
| 2022-07-27 | -37.44 |
| 2022-07-26 | -37.98 |
| 2022-07-25 | -37.44 |
| 2022-07-22 | -35.81 |
| 2022-07-21 | -35.26 |
| 2022-07-20 | -34.72 |
| 2022-07-19 | -36.35 |
| 2022-07-18 | -34.72 |
| 2022-07-15 | -35.26 |
| 2022-07-14 | -33.63 |
| 2022-07-13 | -34.72 |
| 2022-07-12 | -34.17 |
| 2022-07-11 | -32.54 |
| 2022-07-08 | -31.45 |
| 2022-07-07 | -30.91 |
| 2022-07-06 | -31.45 |
| 2022-07-05 | -34.17 |
| 2022-07-04 | -36.35 |
| 2022-06-30 | -36.35 |
| 2022-06-29 | -36.35 |
| 2022-06-28 | -35.81 |
| 2022-06-27 | -34.72 |
| 2022-06-24 | -34.72 |
| 2022-06-23 | -35.81 |
| 2022-06-22 | -36.35 |
| 2022-06-21 | -39.07 |
| 2022-06-20 | -37.98 |
| 2022-06-17 | -38.53 |
| 2022-06-16 | -38.53 |
| 2022-06-15 | -37.98 |
| 2022-06-14 | -37.98 |
| 2022-06-13 | -36.89 |
| 2022-06-10 | -35.81 |
| 2022-06-09 | -34.17 |
| 2022-06-08 | -34.72 |
| 2022-06-07 | -37.44 |
| 2022-06-06 | -36.35 |
| 2022-06-02 | -36.35 |
| 2022-06-01 | -38.53 |
| 2022-05-31 | -35.81 |
| 2022-05-30 | -35.81 |
| 2022-05-27 | -37.44 |
| 2022-05-26 | -36.89 |
| 2022-05-25 | -36.89 |
| 2022-05-24 | -36.89 |
| 2022-05-23 | -34.72 |
| 2022-05-20 | -34.72 |
| 2022-05-19 | -35.81 |
| 2022-05-18 | -34.17 |
| 2022-05-17 | -34.72 |
| 2022-05-16 | -34.72 |
| 2022-05-13 | -36.35 |
| 2022-05-12 | -36.35 |
| 2022-05-11 | -35.26 |
| 2022-05-10 | -34.72 |
| 2022-05-06 | -32.54 |
| 2022-05-05 | -32.00 |
| 2022-05-04 | -33.09 |
| 2022-05-03 | -30.37 |
| 2022-04-29 | -29.28 |
| 2022-04-28 | -31.45 |
| 2022-04-27 | -28.73 |
| 2022-04-26 | -28.73 |
| 2022-04-25 | -29.82 |
| 2022-04-22 | -22.21 |
| 2022-04-21 | -16.77 |
| 2022-04-20 | -29.28 |
| 2022-04-19 | -36.35 |
| 2022-04-14 | -32.00 |
| 2022-04-13 | -29.28 |
| 2022-04-12 | -34.72 |
| 2022-04-11 | -34.72 |
| 2022-04-08 | -32.54 |
| 2022-04-07 | -35.81 |
| 2022-04-06 | -35.26 |
| 2022-04-04 | -35.26 |
| 2022-04-01 | -37.44 |
| 2022-03-31 | -36.35 |
| 2022-03-30 | -37.98 |
| 2022-03-29 | -35.81 |
| 2022-03-28 | -35.81 |
| 2022-03-25 | -36.35 |
| 2022-03-24 | -36.35 |
| 2022-03-23 | -34.17 |
| 2022-03-22 | -34.17 |
| 2022-03-21 | -36.89 |
| 2022-03-18 | -36.35 |
| 2022-03-17 | -39.61 |
| 2022-03-16 | -38.53 |
| 2022-03-15 | -40.16 |
| 2022-03-14 | -37.44 |
| 2022-03-11 | -32.54 |
| 2022-03-10 | -29.28 |
| 2022-03-09 | -30.91 |
| 2022-03-08 | -36.35 |
| 2022-03-07 | -39.07 |
| 2022-03-04 | -34.72 |
| 2022-03-03 | -32.00 |
| 2022-03-02 | -32.54 |
| 2022-03-01 | -30.37 |
| 2022-02-28 | -30.37 |
| 2022-02-25 | -30.91 |
| 2022-02-24 | -29.82 |
| 2022-02-23 | -27.65 |
| 2022-02-22 | -29.28 |
| 2022-02-21 | -27.65 |
| 2022-02-18 | -26.56 |
| 2022-02-17 | -28.19 |
| 2022-02-16 | -26.56 |
| 2022-02-15 | -27.65 |
| 2022-02-14 | -27.65 |
| 2022-02-11 | -24.93 |
| 2022-02-10 | -24.93 |
| 2022-02-09 | -23.29 |
| 2022-02-08 | -24.38 |
| 2022-02-07 | -24.93 |
| 2022-02-04 | -26.01 |
| 2022-01-31 | -24.93 |
| 2022-01-28 | -24.93 |
| 2022-01-27 | -24.38 |
| 2022-01-26 | -21.66 |
| 2022-01-25 | -24.93 |
| 2022-01-24 | -20.57 |
| 2022-01-21 | -22.21 |
| 2022-01-20 | -21.12 |
| 2022-01-19 | -22.21 |
| 2022-01-18 | -22.21 |
| 2022-01-17 | -18.94 |
| 2022-01-14 | -21.12 |
| 2022-01-13 | -20.03 |
| 2022-01-12 | -18.40 |
| 2022-01-11 | -22.75 |
| 2022-01-10 | -21.66 |
| 2022-01-07 | -22.21 |
| 2022-01-06 | -22.21 |
| 2022-01-05 | -18.40 |
| 2022-01-04 | -18.40 |
| 2022-01-03 | -18.40 |
| 2021-12-31 | -16.22 |
| 2021-12-30 | -26.01 |
| 2021-12-29 | -23.29 |
| 2021-12-28 | -23.84 |
| 2021-12-24 | -22.75 |
| 2021-12-23 | -22.75 |
| 2021-12-22 | -23.29 |
| 2021-12-21 | -24.93 |
| 2021-12-20 | -18.40 |
| 2021-12-17 | -18.40 |
| 2021-12-16 | -16.22 |
| 2021-12-15 | -18.40 |
| 2021-12-14 | -21.12 |
| 2021-12-13 | -21.66 |
| 2021-12-10 | -24.93 |
| 2021-12-09 | -24.93 |
| 2021-12-08 | -21.12 |
| 2021-12-07 | -24.93 |
| 2021-12-06 | -26.01 |
| 2021-12-03 | -21.66 |
| 2021-12-02 | -23.84 |
| 2021-12-01 | -22.75 |
| 2021-11-30 | -23.84 |
| 2021-11-29 | -21.66 |
| 2021-11-26 | -17.31 |
| 2021-11-25 | -16.22 |
| 2021-11-24 | -17.85 |
| 2021-11-23 | -17.85 |
| 2021-11-22 | -16.22 |
| 2021-11-19 | -15.68 |
| 2021-11-18 | -19.49 |
| 2021-11-17 | -18.94 |
| 2021-11-16 | -18.94 |
| 2021-11-15 | -19.49 |
| 2021-11-12 | -20.03 |
| 2021-11-11 | -20.57 |
| 2021-11-10 | -20.57 |
| 2021-11-09 | -18.40 |
| 2021-11-08 | -21.12 |
| 2021-11-05 | -19.49 |
| 2021-11-04 | -18.40 |
| 2021-11-03 | -18.94 |
| 2021-11-02 | -18.40 |
| 2021-11-01 | -16.77 |
| 2021-10-29 | -15.13 |
| 2021-10-28 | -15.13 |
| 2021-10-27 | -12.96 |
| 2021-10-26 | -13.50 |
| 2021-10-25 | -11.87 |
| 2021-10-22 | -11.33 |
| 2021-10-21 | -12.96 |
| 2021-10-20 | -10.24 |
| 2021-10-19 | -11.87 |
| 2021-10-18 | -9.15 |
| 2021-10-15 | -11.33 |
| 2021-10-12 | -10.78 |
| 2021-10-11 | -9.15 |
| 2021-10-08 | -11.33 |
| 2021-10-07 | -11.33 |
| 2021-10-06 | -14.05 |
| 2021-10-05 | -14.05 |
| 2021-10-04 | -12.41 |
| 2021-09-30 | -12.96 |
| 2021-09-29 | -13.50 |
| 2021-09-28 | -13.50 |
| 2021-09-27 | -15.68 |
| 2021-09-24 | -12.41 |
| 2021-09-23 | -10.78 |
| 2021-09-21 | -12.96 |
| 2021-09-20 | -9.69 |
| 2021-09-17 | -6.97 |
| 2021-09-16 | -6.97 |
| 2021-09-15 | -8.06 |
| 2021-09-14 | -3.71 |
| 2021-09-13 | -0.99 |
| 2021-09-10 | 1.73 |
| 2021-09-09 | 2.82 |
| 2021-09-08 | 6.63 |
| 2021-09-07 | 6.08 |
| 2021-09-06 | -1.53 |
| 2021-09-03 | -2.08 |
| 2021-09-02 | -2.62 |
| 2021-09-01 | -4.25 |
| 2021-08-31 | -4.25 |
| 2021-08-30 | -3.71 |
| 2021-08-27 | -3.16 |
| 2021-08-26 | -3.16 |
| 2021-08-25 | -0.99 |
| 2021-08-24 | -2.62 |
| 2021-08-23 | -3.16 |
| 2021-08-20 | -4.80 |
| 2021-08-19 | -3.71 |
| 2021-08-18 | -2.08 |
| 2021-08-17 | -8.61 |
| 2021-08-16 | -8.06 |
| 2021-08-13 | -8.61 |
| 2021-08-12 | -10.24 |
| 2021-08-11 | -10.24 |
| 2021-08-10 | -8.06 |
| 2021-08-09 | -8.06 |
| 2021-08-06 | -8.06 |
| 2021-08-05 | -9.15 |
| 2021-08-04 | -7.52 |
| 2021-08-03 | -15.68 |
| 2021-08-02 | -18.40 |
| 2021-07-30 | -17.85 |
| 2021-07-29 | -14.59 |
| 2021-07-28 | -20.57 |
| 2021-07-27 | -21.12 |
| 2021-07-26 | -18.40 |
| 2021-07-23 | -11.33 |
| 2021-07-22 | -10.78 |
| 2021-07-21 | -12.96 |
| 2021-07-20 | -12.41 |
| 2021-07-19 | -11.87 |
| 2021-07-16 | -4.80 |
| 2021-07-15 | -10.24 |
| 2021-07-14 | -9.69 |
| 2021-07-13 | -8.61 |
| 2021-07-12 | -7.52 |
| 2021-07-09 | -7.52 |
| 2021-07-08 | -6.43 |
| 2021-07-07 | -4.80 |
| 2021-07-06 | -2.62 |
| 2021-07-05 | -4.25 |
| 2021-07-02 | -3.16 |
| 2021-06-30 | -4.80 |
| 2021-06-29 | -5.34 |
| 2021-06-28 | -0.99 |
| 2021-06-25 | -3.16 |
| 2021-06-24 | -6.43 |
| 2021-06-23 | -5.34 |
| 2021-06-22 | -6.43 |
| 2021-06-21 | -7.52 |
| 2021-06-18 | -4.25 |
| 2021-06-17 | -6.43 |
| 2021-06-16 | -5.34 |
| 2021-06-15 | -2.62 |
| 2021-06-11 | -5.34 |
| 2021-06-10 | -5.34 |
| 2021-06-09 | -1.53 |
| 2021-06-08 | -2.08 |
| 2021-06-07 | -2.62 |
| 2021-06-04 | -2.62 |
| 2021-06-03 | -0.44 |
| 2021-06-02 | 2.28 |
| 2021-06-01 | 1.73 |
| 2021-05-31 | 0.64 |
| 2021-05-28 | -1.53 |
| 2021-05-27 | -3.16 |
| 2021-05-26 | -2.08 |
| 2021-05-25 | -0.44 |
| 2021-05-24 | -0.99 |
| 2021-05-21 | 0.10 |
| 2021-05-20 | 0.64 |
| 2021-05-18 | -0.44 |
| 2021-05-17 | 1.19 |
| 2021-05-14 | 3.36 |
| 2021-05-13 | -0.99 |
| 2021-05-12 | 3.36 |
| 2021-05-11 | 0.10 |
| 2021-05-10 | 2.82 |
| 2021-05-07 | 2.28 |
| 2021-05-06 | 3.36 |
| 2021-05-05 | 2.82 |
| 2021-05-04 | 7.17 |
| 2021-05-03 | 5.00 |
| 2021-04-30 | 2.28 |
| 2021-04-29 | 1.73 |
| 2021-04-28 | 3.36 |
| 2021-04-27 | -4.80 |
| 2021-04-26 | 5.54 |
| 2021-04-23 | 8.80 |
| 2021-04-22 | 8.26 |
| 2021-04-21 | 2.82 |
| 2021-04-20 | 2.28 |
| 2021-04-19 | 6.08 |
| 2021-04-16 | 6.63 |
| 2021-04-15 | 7.72 |
| 2021-04-14 | 6.63 |
| 2021-04-13 | 7.72 |
| 2021-04-12 | 8.26 |
| 2021-04-09 | 7.72 |
| 2021-04-08 | 10.44 |
| 2021-04-07 | 10.44 |
| 2021-04-01 | 11.52 |
| 2021-03-31 | 8.80 |
| 2021-03-30 | 10.44 |
| 2021-03-29 | 2.82 |
| 2021-03-26 | 2.82 |
| 2021-03-25 | 3.36 |
| 2021-03-24 | 4.45 |
| 2021-03-23 | 4.45 |
| 2021-03-22 | 3.91 |
| 2021-03-19 | 6.63 |
| 2021-03-18 | 8.26 |
| 2021-03-17 | 10.98 |
| 2021-03-16 | 13.16 |
| 2021-03-15 | 5.00 |
| 2021-03-12 | 5.00 |
| 2021-03-11 | 10.98 |
| 2021-03-10 | 6.08 |
| 2021-03-09 | 9.35 |
| 2021-03-08 | 13.70 |
| 2021-03-05 | 18.05 |
| 2021-03-04 | 19.68 |
| 2021-03-03 | 30.56 |
| 2021-03-02 | 32.20 |
| 2021-03-01 | 36.00 |
| 2021-02-26 | 33.28 |
| 2021-02-25 | 38.72 |
| 2021-02-24 | 33.83 |
| 2021-02-23 | 41.44 |
| 2021-02-22 | 27.84 |
| 2021-02-19 | 38.72 |
| 2021-02-18 | 32.20 |
| 2021-02-17 | 41.44 |
| 2021-02-16 | 38.72 |
| 2021-02-11 | 15.88 |
| 2021-02-10 | 10.98 |
| 2021-02-09 | 5.54 |
| 2021-02-08 | 7.17 |
| 2021-02-05 | 5.00 |
| 2021-02-04 | 7.72 |
| 2021-02-03 | 6.63 |
| 2021-02-02 | 7.17 |
| 2021-02-01 | 3.91 |
| 2021-01-29 | 3.91 |
| 2021-01-28 | 4.45 |
| 2021-01-27 | 2.28 |
| 2021-01-26 | 5.00 |
| 2021-01-25 | 7.72 |
| 2021-01-22 | 7.17 |
| 2021-01-21 | 9.35 |
| 2021-01-20 | 6.63 |
| 2021-01-19 | 10.98 |
| 2021-01-18 | 2.82 |
| 2021-01-15 | 6.08 |
| 2021-01-14 | 8.26 |
| 2021-01-13 | 8.80 |
| 2021-01-12 | 12.07 |
| 2021-01-11 | 5.00 |
| 2021-01-08 | 3.91 |
| 2021-01-07 | 2.28 |
| 2021-01-06 | 1.19 |
| 2021-01-05 | 3.36 |
| 2021-01-04 | 1.19 |
| 2020-12-31 | 1.19 |
| 2020-12-30 | -0.99 |
| 2020-12-29 | 0.10 |
| 2020-12-28 | -2.08 |
| 2020-12-24 | 1.73 |
| 2020-12-23 | -0.44 |
| 2020-12-22 | -2.08 |
| 2020-12-21 | 0.10 |
| 2020-12-18 | 1.19 |
| 2020-12-17 | -2.62 |
| 2020-12-16 | -0.44 |
| 2020-12-15 | 1.73 |
| 2020-12-14 | -2.08 |
| 2020-12-11 | -1.53 |
| 2020-12-10 | -2.08 |
| 2020-12-09 | -2.08 |
| 2020-12-08 | -2.08 |
| 2020-12-07 | -1.53 |
| 2020-12-04 | -3.16 |
| 2020-12-03 | -6.43 |
| 2020-12-02 | -2.62 |
| 2020-12-01 | -6.97 |
| 2020-11-30 | -8.06 |
| 2020-11-27 | -5.89 |
| 2020-11-26 | -3.16 |
| 2020-11-25 | -2.62 |
| 2020-11-24 | -2.62 |
| 2020-11-23 | -1.53 |
| 2020-11-20 | -0.44 |
| 2020-11-19 | 0.10 |
| 2020-11-18 | 2.28 |
| 2020-11-17 | -11.33 |
| 2020-11-16 | -17.31 |
| 2020-11-13 | -18.40 |
| 2020-11-12 | -17.85 |
| 2020-11-11 | -20.57 |
| 2020-11-10 | -19.49 |
| 2020-11-09 | -18.94 |
| 2020-11-06 | -17.31 |
| 2020-11-05 | -18.94 |
| 2020-11-04 | -20.03 |
| 2020-11-03 | -18.40 |
| 2020-11-02 | -18.40 |
| 2020-10-30 | -16.77 |
| 2020-10-29 | -16.22 |
| 2020-10-28 | -16.22 |
| 2020-10-27 | -13.50 |
| 2020-10-23 | -8.61 |
| 2020-10-22 | -17.31 |
| 2020-10-21 | -18.94 |
| 2020-10-20 | -18.40 |
| 2020-10-19 | -15.68 |
| 2020-10-16 | -18.94 |
| 2020-10-15 | -17.85 |
| 2020-10-14 | -18.94 |
| 2020-10-12 | -15.13 |
| 2020-10-09 | -21.66 |
| 2020-10-08 | -21.66 |
| 2020-10-07 | -14.05 |
| 2020-10-06 | -36.35 |
| 2020-10-05 | -37.44 |
| 2020-09-30 | -37.98 |
| 2020-09-29 | -36.89 |
| 2020-09-28 | -35.26 |
| 2020-09-25 | -36.35 |
| 2020-09-24 | -33.09 |
| 2020-09-23 | -28.73 |
| 2020-09-22 | -27.65 |
| 2020-09-21 | -19.49 |
| 2020-09-18 | -15.13 |
| 2020-09-17 | -12.96 |
| 2020-09-16 | -11.87 |
| 2020-09-15 | -10.24 |
| 2020-09-14 | -12.96 |
| 2020-09-11 | -8.61 |
| 2020-09-10 | -13.50 |
| 2020-09-09 | -3.16 |
| 2020-09-08 | 0.10 |
| 2020-09-07 | -5.89 |
| 2020-09-04 | 7.72 |
| 2020-09-03 | -39.07 |
| 2020-09-02 | -33.09 |
| 2020-09-01 | -42.33 |
| 2020-08-31 | -47.23 |
| 2020-08-28 | -48.32 |
| 2020-08-27 | -48.86 |
| 2020-08-26 | -48.86 |
| 2020-08-25 | -48.86 |
| 2020-08-24 | -52.13 |
| 2020-08-21 | -52.67 |
| 2020-08-20 | -52.67 |
| 2020-08-19 | -51.58 |
| 2020-08-18 | -51.58 |
| 2020-08-17 | -49.95 |
| 2020-08-14 | -52.13 |
| 2020-08-13 | -51.58 |
| 2020-08-12 | -51.58 |
| 2020-08-11 | -51.04 |
| 2020-08-10 | -51.58 |
| 2020-08-07 | -52.13 |
| 2020-08-06 | -50.49 |
| 2020-08-05 | -50.49 |
| 2020-08-04 | -52.67 |
| 2020-08-03 | -52.13 |
| 2020-07-31 | -49.95 |
| 2020-07-30 | -51.58 |
| 2020-07-29 | -49.95 |
| 2020-07-28 | -49.95 |
| 2020-07-27 | -49.41 |
| 2020-07-24 | -49.95 |
| 2020-07-23 | -49.41 |
| 2020-07-22 | -52.67 |
| 2020-07-21 | -53.21 |
| 2020-07-20 | -51.04 |
| 2020-07-17 | -51.58 |
| 2020-07-16 | -52.13 |
| 2020-07-15 | -51.04 |
| 2020-07-14 | -49.95 |
| 2020-07-13 | -51.04 |
| 2020-07-10 | -50.49 |
| 2020-07-09 | -47.77 |
| 2020-07-08 | -48.32 |
| 2020-07-07 | -48.32 |
| 2020-07-06 | -46.14 |
| 2020-07-03 | -46.69 |
| 2020-07-02 | -47.23 |
| 2020-06-30 | -49.41 |
| 2020-06-29 | -48.32 |
| 2020-06-26 | -48.32 |
| 2020-06-24 | -52.13 |
| 2020-06-23 | -55.39 |
| 2020-06-22 | -52.67 |
| 2020-06-19 | -48.32 |
| 2020-06-18 | -60.29 |
| 2020-06-17 | -56.48 |
| 2020-06-16 | -56.48 |
| 2020-06-15 | -57.57 |
| 2020-06-12 | -60.29 |
| 2020-06-11 | -61.37 |
| 2020-06-10 | -63.01 |
| 2020-06-09 | -63.01 |
| 2020-06-08 | -63.01 |
| 2020-06-05 | -63.55 |
| 2020-06-04 | -63.01 |
| 2020-06-03 | -64.64 |
| 2020-06-02 | -64.64 |
| 2020-06-01 | -63.01 |
| 2020-05-29 | -63.55 |
| 2020-05-28 | -63.01 |
| 2020-05-27 | -61.37 |
| 2020-05-26 | -59.74 |
| 2020-05-25 | -60.29 |
| 2020-05-22 | -60.29 |
| 2020-05-21 | -55.93 |
| 2020-05-20 | -56.48 |
| 2020-05-19 | -57.57 |
| 2020-05-18 | -59.74 |
| 2020-05-15 | -59.20 |
| 2020-05-14 | -57.02 |
| 2020-05-13 | -60.29 |
| 2020-05-12 | -58.11 |
| 2020-05-11 | -59.20 |
| 2020-05-08 | -58.65 |
| 2020-05-07 | -61.37 |
| 2020-05-06 | -62.46 |
| 2020-05-05 | -61.37 |
| 2020-05-04 | -61.92 |
| 2020-04-29 | -61.37 |
| 2020-04-28 | -61.37 |
| 2020-04-27 | -61.37 |
| 2020-04-24 | -59.74 |
| 2020-04-23 | -59.74 |
| 2020-04-22 | -60.29 |
| 2020-04-21 | -58.65 |
| 2020-04-20 | -58.65 |
| 2020-04-17 | -56.48 |
| 2020-04-16 | -56.48 |
| 2020-04-15 | -57.57 |
| 2020-04-14 | -55.93 |
| 2020-04-09 | -57.02 |
| 2020-04-08 | -59.20 |
| 2020-04-07 | -60.83 |
| 2020-04-06 | -65.18 |
| 2020-04-03 | -65.18 |
| 2020-04-02 | -63.55 |
| 2020-04-01 | -63.01 |
| 2020-03-31 | -64.09 |
| 2020-03-30 | -63.01 |
| 2020-03-27 | -63.01 |
| 2020-03-26 | -61.92 |
| 2020-03-25 | -60.29 |
| 2020-03-24 | -62.46 |
| 2020-03-23 | -63.01 |
| 2020-03-20 | -61.92 |
| 2020-03-19 | -61.92 |
| 2020-03-18 | -54.85 |
| 2020-03-17 | -53.76 |
| 2020-03-16 | -55.93 |
| 2020-03-13 | -51.04 |
| 2020-03-12 | -49.41 |
| 2020-03-11 | -45.05 |
| 2020-03-10 | -46.14 |
| 2020-03-09 | -45.60 |
| 2020-03-06 | -41.25 |
| 2020-03-05 | -39.61 |
| 2020-03-04 | -40.16 |
| 2020-03-03 | -40.16 |
| 2020-03-02 | -40.16 |
| 2020-02-28 | -39.07 |
| 2020-02-27 | -39.07 |
| 2020-02-26 | -36.35 |
| 2020-02-25 | -37.98 |
| 2020-02-24 | -37.44 |
| 2020-02-21 | -36.35 |
| 2020-02-20 | -34.72 |
| 2020-02-19 | -35.81 |
| 2020-02-18 | -36.89 |
| 2020-02-17 | -35.26 |
| 2020-02-14 | -33.09 |
| 2020-02-13 | -32.00 |
| 2020-02-12 | -31.45 |
| 2020-02-11 | -33.09 |
| 2020-02-10 | -35.26 |
| 2020-02-07 | -34.17 |
| 2020-02-06 | -32.54 |
| 2020-02-05 | -33.09 |
| 2020-02-04 | -31.45 |
| 2020-02-03 | -32.54 |
| 2020-01-31 | -28.19 |
| 2020-01-30 | -22.21 |
| 2020-01-29 | -40.16 |
| 2020-01-24 | -36.89 |
| 2020-01-23 | -34.72 |
| 2020-01-22 | -32.54 |
| 2020-01-21 | -34.17 |
| 2020-01-20 | -34.72 |
| 2020-01-17 | -34.72 |
| 2020-01-16 | -36.35 |
| 2020-01-15 | -35.81 |
| 2020-01-14 | -36.89 |
| 2020-01-13 | -36.35 |
| 2020-01-10 | -37.98 |
| 2020-01-09 | -36.35 |
| 2020-01-08 | -34.17 |
| 2020-01-07 | -36.35 |
| 2020-01-06 | -34.72 |
| 2020-01-03 | -32.00 |
| 2020-01-02 | -31.45 |
| 2019-12-31 | -34.72 |
| 2019-12-30 | -36.35 |
| 2019-12-27 | -36.35 |
| 2019-12-24 | -32.54 |
| 2019-12-23 | -32.54 |
| 2019-12-20 | -32.00 |
| 2019-12-19 | -29.82 |
| 2019-12-18 | -35.26 |
| 2019-12-17 | -35.26 |
| 2019-12-16 | -36.35 |
| 2019-12-13 | -34.72 |
| 2019-12-12 | -36.89 |
| 2019-12-11 | -36.35 |
| 2019-12-10 | -35.81 |
| 2019-12-09 | -34.72 |
| 2019-12-06 | -33.09 |
| 2019-12-05 | -36.35 |
| 2019-12-04 | -39.61 |
| 2019-12-03 | -34.72 |
| 2019-12-02 | -33.63 |
| 2019-11-29 | -31.45 |
| 2019-11-28 | -33.63 |
| 2019-11-27 | -32.54 |
| 2019-11-26 | -33.09 |
| 2019-11-25 | -32.00 |
| 2019-11-22 | -32.54 |
| 2019-11-21 | -32.54 |
| 2019-11-20 | -30.91 |
| 2019-11-19 | -29.28 |
| 2019-11-18 | -29.28 |
| 2019-11-15 | -28.73 |
| 2019-11-14 | -30.37 |
| 2019-11-13 | -29.28 |
| 2019-11-12 | -28.19 |
| 2019-11-11 | -26.56 |
| 2019-11-08 | -24.38 |
| 2019-11-07 | -23.84 |
| 2019-11-06 | -24.93 |
| 2019-11-05 | -25.47 |
| 2019-11-04 | -25.47 |
| 2019-11-01 | -27.65 |
| 2019-10-31 | -26.01 |
| 2019-10-30 | -25.47 |
| 2019-10-29 | -24.93 |
| 2019-10-28 | -24.93 |
| 2019-10-25 | -21.66 |
| 2019-10-24 | -21.12 |
| 2019-10-23 | -24.38 |
| 2019-10-22 | -23.84 |
| 2019-10-21 | -24.93 |
| 2019-10-18 | -22.21 |
| 2019-10-17 | -24.38 |
| 2019-10-16 | -27.65 |
| 2019-10-15 | -26.56 |
| 2019-10-14 | -28.19 |
| 2019-10-11 | -27.10 |
| 2019-10-10 | -27.65 |
| 2019-10-09 | -27.65 |
| 2019-10-08 | -21.66 |
| 2019-10-04 | -16.77 |
| 2019-10-03 | -8.61 |
| 2019-10-02 | -10.78 |
| 2019-09-30 | -9.15 |
| 2019-09-27 | -9.15 |
| 2019-09-26 | -6.43 |
| 2019-09-25 | -9.15 |
| 2019-09-24 | -6.97 |
| 2019-09-23 | -3.71 |
| 2019-09-20 | -6.43 |
| 2019-09-19 | -6.43 |
| 2019-09-18 | -4.25 |
| 2019-09-17 | -2.62 |
| 2019-09-16 | -5.89 |
| 2019-09-13 | -3.16 |
| 2019-09-12 | -4.80 |
| 2019-09-11 | -6.43 |
| 2019-09-10 | -10.24 |
| 2019-09-09 | -9.15 |
| 2019-09-06 | -9.15 |
| 2019-09-05 | -11.87 |
| 2019-09-04 | -7.52 |
| 2019-09-03 | -11.33 |
| 2019-09-02 | -10.78 |
| 2019-08-30 | -5.89 |
| 2019-08-29 | -5.34 |
| 2019-08-28 | -3.71 |
| 2019-08-27 | -4.25 |
| 2019-08-26 | -4.25 |
| 2019-08-23 | 3.91 |
| 2019-08-22 | 8.26 |
| 2019-08-21 | 5.00 |
| 2019-08-20 | 3.36 |
| 2019-08-19 | 3.36 |
| 2019-08-16 | 1.73 |
| 2019-08-15 | 2.28 |
| 2019-08-14 | 1.73 |
| 2019-08-13 | 3.36 |
| 2019-08-12 | 7.17 |
| 2019-08-09 | 6.08 |
| 2019-08-08 | 6.63 |
| 2019-08-07 | 1.73 |
| 2019-08-06 | 6.63 |
| 2019-08-05 | 11.52 |
| 2019-08-02 | 21.32 |
| 2019-08-01 | 21.86 |
| 2019-07-31 | 23.49 |
| 2019-07-30 | 25.12 |
| 2019-07-29 | 21.86 |
| 2019-07-26 | 26.21 |
| 2019-07-25 | 27.30 |
| 2019-07-24 | 27.84 |
| 2019-07-23 | 29.48 |
| 2019-07-22 | 30.56 |
| 2019-07-19 | 32.20 |
| 2019-07-18 | 30.56 |
| 2019-07-17 | 31.11 |
| 2019-07-16 | 34.37 |
| 2019-07-15 | 34.92 |
| 2019-07-12 | 36.00 |
| 2019-07-11 | 36.00 |
| 2019-07-10 | 36.00 |
| 2019-07-09 | 34.37 |
| 2019-07-08 | 34.37 |
| 2019-07-05 | 38.72 |
| 2019-07-04 | 36.00 |
| 2019-07-03 | 41.44 |
| 2019-07-02 | 34.37 |
| 2019-06-28 | 34.37 |
| 2019-06-27 | 34.92 |
| 2019-06-26 | 33.28 |
| 2019-06-25 | 36.00 |
| 2019-06-24 | 36.00 |
| 2019-06-21 | 34.92 |
| 2019-06-20 | 34.92 |
| 2019-06-19 | 34.92 |
| 2019-06-18 | 33.83 |
| 2019-06-17 | 35.46 |
| 2019-06-14 | 35.46 |
| 2019-06-13 | 36.00 |
| 2019-06-12 | 36.00 |
| 2019-06-11 | 44.16 |
| 2019-06-10 | 36.00 |
| 2019-06-06 | 36.00 |
| 2019-06-05 | 36.00 |
| 2019-06-04 | 36.00 |
| 2019-06-03 | 36.00 |
| 2019-05-31 | 44.16 |
| 2019-05-30 | 44.16 |
| 2019-05-29 | 36.00 |
| 2019-05-28 | 36.00 |
| 2019-05-27 | 35.46 |
| 2019-05-24 | 36.00 |
| 2019-05-23 | 38.72 |
| 2019-05-22 | 33.28 |
| 2019-05-21 | 31.11 |
| 2019-05-20 | 31.11 |
| 2019-05-17 | 36.00 |
| 2019-05-16 | 38.72 |
| 2019-05-15 | 26.76 |
| 2019-05-14 | 23.49 |
| 2019-05-10 | 25.12 |
| 2019-05-09 | 27.30 |
| 2019-05-08 | 31.11 |
| 2019-05-07 | 32.74 |
| 2019-05-06 | 32.20 |
| 2019-05-03 | 36.00 |
| 2019-05-02 | 36.00 |
| 2019-04-30 | 36.00 |
| 2019-04-29 | 38.72 |
| 2019-04-26 | 38.72 |
| 2019-04-25 | 38.72 |
| 2019-04-24 | 41.44 |
| 2019-04-23 | 38.72 |
| 2019-04-18 | 41.44 |
| 2019-04-17 | 41.44 |
| 2019-04-16 | 44.16 |
| 2019-04-15 | 44.16 |
| 2019-04-12 | 44.16 |
| 2019-04-11 | 44.16 |
| 2019-04-10 | 46.88 |
| 2019-04-09 | 46.88 |
| 2019-04-08 | 44.16 |
| 2019-04-04 | 41.44 |
| 2019-04-03 | 44.16 |
| 2019-04-02 | 46.88 |
| 2019-04-01 | 49.60 |
| 2019-03-29 | 46.88 |
| 2019-03-28 | 46.88 |
| 2019-03-27 | 46.88 |
| 2019-03-26 | 52.32 |
| 2019-03-25 | 49.60 |
| 2019-03-22 | 60.49 |
| 2019-03-21 | 57.76 |
| 2019-03-20 | 60.49 |
| 2019-03-19 | 68.65 |
| 2019-03-18 | 63.21 |
| 2019-03-15 | 55.04 |
| 2019-03-14 | 60.49 |
| 2019-03-13 | 63.21 |
| 2019-03-12 | 65.93 |
| 2019-03-11 | 68.65 |
| 2019-03-08 | 65.93 |
| 2019-03-07 | 71.37 |
| 2019-03-06 | 76.81 |
| 2019-03-05 | 76.81 |
| 2019-03-04 | 79.53 |
| 2019-03-01 | 79.53 |
| 2019-02-28 | 79.53 |
| 2019-02-27 | 82.25 |
| 2019-02-26 | 90.41 |
| 2019-02-25 | 76.81 |
| 2019-02-22 | 76.81 |
| 2019-02-21 | 74.09 |
| 2019-02-20 | 74.09 |
| 2019-02-19 | 76.81 |
| 2019-02-18 | 76.81 |
| 2019-02-15 | 71.37 |
| 2019-02-14 | 82.25 |
| 2019-02-13 | 79.53 |
| 2019-02-12 | 68.65 |
| 2019-02-11 | 68.65 |
| 2019-02-08 | 68.65 |
| 2019-02-04 | 71.37 |
| 2019-02-01 | 68.65 |
| 2019-01-31 | 71.37 |
| 2019-01-30 | 68.65 |
| 2019-01-29 | 68.65 |
| 2019-01-28 | 68.65 |
| 2019-01-25 | 68.65 |
| 2019-01-24 | 68.65 |
| 2019-01-23 | 71.37 |
| 2019-01-22 | 71.37 |
| 2019-01-21 | 74.09 |
| 2019-01-18 | 71.37 |
| 2019-01-17 | 71.37 |
| 2019-01-16 | 71.37 |
| 2019-01-15 | 71.37 |
| 2019-01-14 | 68.65 |
| 2019-01-11 | 68.65 |
| 2019-01-10 | 65.93 |
| 2019-01-09 | 68.65 |
| 2019-01-08 | 65.93 |
| 2019-01-07 | 65.93 |
| 2019-01-04 | 65.93 |
| 2019-01-03 | 68.65 |
| 2019-01-02 | 65.93 |
| 2018-12-31 | 74.09 |
| 2018-12-28 | 74.09 |
| 2018-12-27 | 79.53 |
| 2018-12-24 | 87.69 |
| 2018-12-21 | 90.41 |
| 2018-12-20 | 90.41 |
| 2018-12-19 | 95.85 |
| 2018-12-18 | 93.13 |
| 2018-12-17 | 95.85 |
| 2018-12-14 | 95.85 |
| 2018-12-13 | 98.57 |
| 2018-12-12 | 101.29 |
| 2018-12-11 | 104.01 |
| 2018-12-10 | 90.41 |
| 2018-12-07 | 95.85 |
| 2018-12-06 | 98.57 |
| 2018-12-05 | 101.29 |
| 2018-12-04 | 106.73 |
| 2018-12-03 | 90.41 |
| 2018-11-30 | 87.69 |
| 2018-11-29 | 87.69 |
| 2018-11-28 | 93.13 |
| 2018-11-27 | 93.13 |
| 2018-11-26 | 93.13 |
| 2018-11-23 | 98.57 |
| 2018-11-22 | 87.69 |
| 2018-11-21 | 90.41 |
| 2018-11-20 | 82.25 |
| 2018-11-19 | 84.97 |
| 2018-11-16 | 90.41 |
| 2018-11-15 | 90.41 |
| 2018-11-14 | 76.81 |
| 2018-11-13 | 71.37 |
| 2018-11-12 | 71.37 |
| 2018-11-09 | 71.37 |
| 2018-11-08 | 60.49 |
| 2018-11-07 | 76.81 |
| 2018-11-06 | 52.32 |
| 2018-11-05 | 38.72 |
| 2018-11-02 | 38.72 |
| 2018-11-01 | 31.65 |
| 2018-10-31 | 27.84 |
| 2018-10-30 | 25.67 |
| 2018-10-29 | 24.58 |
| 2018-10-26 | 25.12 |
| 2018-10-25 | 25.67 |
| 2018-10-24 | 27.84 |
| 2018-10-23 | 28.93 |
| 2018-10-22 | 34.37 |
| 2018-10-19 | 34.92 |
| 2018-10-18 | 34.92 |
| 2018-10-16 | 36.00 |
| 2018-10-15 | 41.44 |
| 2018-10-12 | 38.72 |
| 2018-10-11 | 36.00 |
| 2018-10-10 | 46.88 |
| 2018-10-09 | 44.16 |
| 2018-10-08 | 46.88 |
| 2018-10-05 | 52.32 |
| 2018-10-04 | 52.32 |
| 2018-10-03 | 55.04 |
| 2018-10-02 | 55.04 |
| 2018-09-28 | 57.76 |
| 2018-09-27 | 57.76 |
| 2018-09-26 | 60.49 |
| 2018-09-24 | 60.49 |
| 2018-09-21 | 68.65 |
| 2018-09-20 | 63.21 |
| 2018-09-19 | 63.21 |
| 2018-09-18 | 63.21 |
| 2018-09-17 | 65.93 |
| 2018-09-14 | 63.21 |
| 2018-09-13 | 65.93 |
| 2018-09-12 | 57.76 |
| 2018-09-11 | 65.93 |
| 2018-09-10 | 68.65 |
| 2018-09-07 | 74.09 |
| 2018-09-06 | 68.65 |
| 2018-09-05 | 74.09 |
| 2018-09-04 | 79.53 |
| 2018-09-03 | 79.53 |
| 2018-08-31 | 82.25 |
| 2018-08-30 | 82.25 |
| 2018-08-29 | 82.25 |
| 2018-08-28 | 82.25 |
| 2018-08-27 | 79.53 |
| 2018-08-24 | 87.69 |
| 2018-08-23 | 87.69 |
| 2018-08-22 | 84.97 |
| 2018-08-21 | 82.25 |
| 2018-08-20 | 76.81 |
| 2018-08-17 | 76.81 |
| 2018-08-16 | 68.65 |
| 2018-08-15 | 74.09 |
| 2018-08-14 | 79.53 |
| 2018-08-13 | 87.69 |
| 2018-08-10 | 87.69 |
| 2018-08-09 | 87.69 |
| 2018-08-08 | 87.69 |
| 2018-08-07 | 93.13 |
| 2018-08-06 | 90.41 |
| 2018-08-03 | 93.13 |
| 2018-08-02 | 93.13 |
| 2018-08-01 | 98.57 |
| 2018-07-31 | 104.01 |
| 2018-07-30 | 106.73 |
| 2018-07-27 | 109.45 |
| 2018-07-26 | 112.17 |
| 2018-07-25 | 112.17 |
| 2018-07-24 | 101.29 |
| 2018-07-23 | 95.85 |
| 2018-07-20 | 98.57 |
| 2018-07-19 | 104.01 |
| 2018-07-18 | 106.73 |
| 2018-07-17 | 112.17 |
| 2018-07-16 | 114.89 |
| 2018-07-13 | 117.61 |
| 2018-07-12 | 112.17 |
| 2018-07-11 | 112.17 |
| 2018-07-10 | 120.33 |
| 2018-07-09 | 112.17 |
| 2018-07-06 | 128.49 |
| 2018-07-05 | 150.25 |
| 2018-07-04 | 125.77 |
| 2018-07-03 | 120.33 |
| 2018-06-29 | 120.33 |
| 2018-06-28 | 114.89 |
| 2018-06-27 | 114.89 |
| 2018-06-26 | 120.33 |
| 2018-06-25 | 104.01 |
| 2018-06-22 | 112.17 |
| 2018-06-21 | 114.89 |
| 2018-06-20 | 82.25 |
| 2018-06-19 | 74.09 |
| 2018-06-15 | 87.69 |
| 2018-06-14 | 84.97 |
| 2018-06-13 | 87.69 |
| 2018-06-12 | 87.69 |
| 2018-06-11 | 71.37 |
| 2018-06-08 | 74.09 |
| 2018-06-07 | 79.53 |
| 2018-06-06 | 76.81 |
| 2018-06-05 | 90.41 |
| 2018-06-04 | 95.85 |
| 2018-06-01 | 63.21 |
| 2018-05-31 | 63.21 |
| 2018-05-30 | 57.76 |
| 2018-05-29 | 65.93 |
| 2018-05-28 | 49.60 |
| 2018-05-25 | 52.32 |
| 2018-05-24 | 44.16 |
| 2018-05-23 | 46.88 |
| 2018-05-21 | 52.32 |
| 2018-05-18 | 46.88 |
| 2018-05-17 | 46.88 |
| 2018-05-16 | 41.44 |
| 2018-05-15 | 44.16 |
| 2018-05-14 | 46.88 |
| 2018-05-11 | 49.60 |
| 2018-05-10 | 55.04 |
| 2018-05-09 | 52.32 |
| 2018-05-08 | 52.32 |
| 2018-05-07 | 52.32 |
| 2018-05-04 | 49.60 |
| 2018-05-03 | 52.32 |
| 2018-05-02 | 52.32 |
| 2018-04-30 | 44.16 |
| 2018-04-27 | 44.16 |
| 2018-04-26 | 38.72 |
| 2018-04-25 | 46.88 |
| 2018-04-24 | 52.32 |
| 2018-04-23 | 49.60 |
| 2018-04-20 | 52.32 |
| 2018-04-19 | 55.04 |
| 2018-04-18 | 52.32 |
| 2018-04-17 | 52.32 |
| 2018-04-16 | 57.76 |
| 2018-04-13 | 68.65 |
| 2018-04-12 | 71.37 |
| 2018-04-11 | 74.09 |
| 2018-04-10 | 74.09 |
| 2018-04-09 | 74.09 |
| 2018-04-06 | 79.53 |
| 2018-04-04 | 82.25 |
| 2018-04-03 | 82.25 |
| 2018-03-29 | 84.97 |
| 2018-03-28 | 87.69 |
| 2018-03-27 | 90.41 |
| 2018-03-26 | 93.13 |
| 2018-03-23 | 90.41 |
| 2018-03-22 | 95.85 |
| 2018-03-21 | 95.85 |
| 2018-03-20 | 95.85 |
| 2018-03-19 | 98.57 |
| 2018-03-16 | 98.57 |
| 2018-03-15 | 106.73 |
| 2018-03-14 | 98.57 |
| 2018-03-13 | 98.57 |
| 2018-03-12 | 98.57 |
| 2018-03-09 | 98.57 |
| 2018-03-08 | 98.57 |
| 2018-03-07 | 98.57 |
| 2018-03-06 | 98.57 |
| 2018-03-05 | 95.85 |
| 2018-03-02 | 101.29 |
| 2018-03-01 | 104.01 |
| 2018-02-28 | 109.45 |
| 2018-02-27 | 106.73 |
| 2018-02-26 | 106.73 |
| 2018-02-23 | 106.73 |
| 2018-02-22 | 106.73 |
| 2018-02-21 | 104.01 |
| 2018-02-20 | 101.29 |
| 2018-02-15 | 106.73 |
| 2018-02-14 | 112.17 |
| 2018-02-13 | 90.41 |
| 2018-02-12 | 90.41 |
| 2018-02-09 | 84.97 |
| 2018-02-08 | 95.85 |
| 2018-02-07 | 90.41 |
| 2018-02-06 | 87.69 |
| 2018-02-05 | 104.01 |
| 2018-02-02 | 106.73 |
| 2018-02-01 | 109.45 |
| 2018-01-31 | 109.45 |
| 2018-01-30 | 109.45 |
| 2018-01-29 | 112.17 |
| 2018-01-26 | 117.61 |
| 2018-01-25 | 117.61 |
| 2018-01-24 | 125.77 |
| 2018-01-23 | 114.89 |
| 2018-01-22 | 112.17 |
| 2018-01-19 | 112.17 |
| 2018-01-18 | 112.17 |
| 2018-01-17 | 117.61 |
| 2018-01-16 | 112.17 |
| 2018-01-15 | 109.45 |
| 2018-01-12 | 117.61 |
| 2018-01-11 | 117.61 |
| 2018-01-10 | 123.05 |
| 2018-01-09 | 117.61 |
| 2018-01-08 | 117.61 |
| 2018-01-05 | 114.89 |
| 2018-01-04 | 123.05 |
| 2018-01-03 | 128.49 |
| 2018-01-02 | 101.29 |
| 2017-12-29 | 101.29 |
| 2017-12-28 | 101.29 |
| 2017-12-27 | 101.29 |
| 2017-12-22 | 104.01 |
| 2017-12-21 | 104.01 |
| 2017-12-20 | 104.01 |
| 2017-12-19 | 93.13 |
| 2017-12-18 | 93.13 |
| 2017-12-15 | 95.85 |
| 2017-12-14 | 87.69 |
| 2017-12-13 | 93.13 |
| 2017-12-12 | 90.41 |
| 2017-12-11 | 87.69 |
| 2017-12-08 | 87.69 |
| 2017-12-07 | 84.97 |
| 2017-12-06 | 84.97 |
| 2017-12-05 | 93.13 |
| 2017-12-04 | 95.85 |
| 2017-12-01 | 93.13 |
| 2017-11-30 | 90.41 |
| 2017-11-29 | 95.85 |
| 2017-11-28 | 95.85 |
| 2017-11-27 | 98.57 |
| 2017-11-24 | 104.01 |
| 2017-11-23 | 101.29 |
| 2017-11-22 | 101.29 |
| 2017-11-21 | 104.01 |
| 2017-11-20 | 101.29 |
| 2017-11-17 | 109.45 |
| 2017-11-16 | 109.45 |
| 2017-11-15 | 101.29 |
| 2017-11-14 | 106.73 |
| 2017-11-13 | 101.29 |
| 2017-11-10 | 109.45 |
| 2017-11-09 | 112.17 |
| 2017-11-08 | 114.89 |
| 2017-11-07 | 114.89 |
| 2017-11-06 | 120.33 |
| 2017-11-03 | 123.05 |
| 2017-11-02 | 114.89 |
| 2017-11-01 | 117.61 |
| 2017-10-31 | 114.89 |
| 2017-10-30 | 114.89 |
| 2017-10-27 | 123.05 |
| 2017-10-26 | 133.93 |
| 2017-10-25 | 120.33 |
| 2017-10-24 | 112.17 |
| 2017-10-23 | 84.97 |
| 2017-10-20 | 87.69 |
| 2017-10-19 | 84.97 |
| 2017-10-18 | 90.41 |
| 2017-10-17 | 90.41 |
| 2017-10-16 | 93.13 |
| 2017-10-13 | 93.13 |
| 2017-10-12 | 87.69 |
| 2017-10-11 | 87.69 |
| 2017-10-10 | 84.97 |
| 2017-10-09 | 84.97 |
| 2017-10-06 | 90.41 |
| 2017-10-04 | 101.29 |
| 2017-10-03 | 76.81 |
| 2017-09-29 | 82.25 |
| 2017-09-28 | 84.97 |
| 2017-09-27 | 79.53 |
| 2017-09-26 | 74.09 |
| 2017-09-25 | 68.65 |
| 2017-09-22 | 79.53 |
| 2017-09-21 | 79.53 |
| 2017-09-20 | 93.13 |
| 2017-09-19 | 98.57 |
| 2017-09-18 | 90.41 |
| 2017-09-15 | 104.01 |
| 2017-09-14 | 109.45 |
| 2017-09-13 | 98.57 |
| 2017-09-12 | 101.29 |
| 2017-09-11 | 76.81 |
| 2017-09-08 | 76.81 |
| 2017-09-07 | 90.41 |
| 2017-09-06 | 74.09 |
| 2017-09-05 | 57.76 |
| 2017-09-04 | 49.60 |
| 2017-09-01 | 52.32 |
| 2017-08-31 | 52.32 |
| 2017-08-30 | 44.16 |
| 2017-08-29 | 46.88 |
| 2017-08-28 | 49.60 |
| 2017-08-25 | 46.88 |
| 2017-08-24 | 46.88 |
| 2017-08-22 | 49.60 |
| 2017-08-21 | 49.60 |
| 2017-08-18 | 52.32 |
| 2017-08-17 | 52.32 |
| 2017-08-16 | 49.60 |
| 2017-08-15 | 60.49 |
| 2017-08-14 | 41.44 |
| 2017-08-11 | 38.72 |
| 2017-08-10 | 41.44 |
| 2017-08-09 | 41.44 |
| 2017-08-08 | 41.44 |
| 2017-08-07 | 46.88 |
| 2017-08-04 | 41.44 |
| 2017-08-03 | 41.44 |
| 2017-08-02 | 41.44 |
| 2017-08-01 | 52.32 |
| 2017-07-31 | 57.76 |
| 2017-07-28 | 63.21 |
| 2017-07-27 | 63.21 |
| 2017-07-26 | 65.93 |
| 2017-07-25 | 60.49 |
| 2017-07-24 | 65.93 |
| 2017-07-21 | 57.76 |
| 2017-07-20 | 60.49 |
| 2017-07-19 | 63.21 |
| 2017-07-18 | 65.93 |
| 2017-07-17 | 60.49 |
| 2017-07-14 | 71.37 |
| 2017-07-13 | 71.37 |
| 2017-07-12 | 74.09 |
| 2017-07-11 | 68.65 |
| 2017-07-10 | 52.32 |
| 2017-07-07 | 52.32 |
| 2017-07-06 | 55.04 |
| 2017-07-05 | 55.04 |
| 2017-07-04 | 55.04 |
| 2017-07-03 | 57.76 |
| 2017-06-30 | 57.76 |
| 2017-06-29 | 60.49 |
| 2017-06-28 | 52.32 |
| 2017-06-27 | 60.49 |
| 2017-06-26 | 74.09 |
| 2017-06-23 | 74.09 |
| 2017-06-22 | 74.09 |
| 2017-06-21 | 74.09 |
| 2017-06-20 | 79.53 |
| 2017-06-19 | 82.25 |
| 2017-06-16 | 79.53 |
| 2017-06-15 | 60.49 |
| 2017-06-14 | 63.21 |
| 2017-06-13 | 60.49 |
| 2017-06-12 | 65.93 |
| 2017-06-09 | 71.37 |
| 2017-06-08 | 76.81 |
| 2017-06-07 | 68.65 |
| 2017-06-06 | 71.37 |
| 2017-06-05 | 71.37 |
| 2017-06-02 | 76.81 |
| 2017-06-01 | 79.53 |
| 2017-05-31 | 76.81 |
| 2017-05-29 | 79.53 |
| 2017-05-26 | 79.53 |
| 2017-05-25 | 79.53 |
| 2017-05-24 | 79.53 |
| 2017-05-23 | 79.53 |
| 2017-05-22 | 76.81 |
| 2017-05-19 | 79.53 |
| 2017-05-18 | 76.81 |
| 2017-05-17 | 79.53 |
| 2017-05-16 | 79.53 |
| 2017-05-15 | 87.69 |
| 2017-05-12 | 84.97 |
| 2017-05-11 | 90.41 |
| 2017-05-10 | 87.69 |
| 2017-05-09 | 90.41 |
| 2017-05-08 | 98.57 |
| 2017-05-05 | 101.29 |
| 2017-05-04 | 104.01 |
| 2017-05-02 | 109.45 |
| 2017-04-28 | 117.61 |
| 2017-04-27 | 104.01 |
| 2017-04-26 | 101.29 |
| 2017-04-25 | 109.45 |
| 2017-04-24 | 98.57 |
| 2017-04-21 | 104.01 |
| 2017-04-20 | 106.73 |
| 2017-04-19 | 101.29 |
| 2017-04-18 | 112.17 |
| 2017-04-13 | 123.05 |
| 2017-04-12 | 123.05 |
| 2017-04-11 | 120.33 |
| 2017-04-10 | 123.05 |
| 2017-04-07 | 131.21 |
| 2017-04-06 | 136.65 |
| 2017-04-05 | 125.77 |
| 2017-04-03 | 128.49 |
| 2017-03-31 | 136.65 |
| 2017-03-30 | 144.81 |
| 2017-03-29 | 172.01 |
| 2017-03-28 | 182.89 |
| 2017-03-27 | 152.97 |
| 2017-03-24 | 177.45 |
| 2017-03-23 | 172.01 |
| 2017-03-22 | 177.45 |
| 2017-03-21 | 182.89 |
| 2017-03-20 | 177.45 |
| 2017-03-17 | 177.45 |
| 2017-03-16 | 177.45 |
| 2017-03-15 | 182.89 |
| 2017-03-14 | 188.33 |
| 2017-03-13 | 182.89 |
| 2017-03-10 | 188.33 |
| 2017-03-09 | 182.89 |
| 2017-03-08 | 182.89 |
| 2017-03-07 | 188.33 |
| 2017-03-06 | 188.33 |
| 2017-03-03 | 188.33 |
| 2017-03-02 | 193.77 |
| 2017-03-01 | 204.65 |
| 2017-02-28 | 177.45 |
| 2017-02-27 | 188.33 |
| 2017-02-24 | 204.65 |
| 2017-02-23 | 215.53 |
| 2017-02-22 | 215.53 |
| 2017-02-21 | 210.09 |
| 2017-02-20 | 220.97 |
| 2017-02-17 | 215.53 |
| 2017-02-16 | 220.97 |
| 2017-02-15 | 210.09 |
| 2017-02-14 | 220.97 |
| 2017-02-13 | 220.97 |
| 2017-02-10 | 215.53 |
| 2017-02-09 | 231.85 |
| 2017-02-08 | 231.85 |
| 2017-02-07 | 231.85 |
| 2017-02-06 | 242.73 |
| 2017-02-03 | 242.73 |
| 2017-02-02 | 199.21 |
| 2017-02-01 | 199.21 |
| 2017-01-27 | 204.65 |
| 2017-01-26 | 210.09 |
| 2017-01-25 | 199.21 |
| 2017-01-24 | 199.21 |
| 2017-01-23 | 199.21 |
| 2017-01-20 | 215.53 |
| 2017-01-19 | 210.09 |
| 2017-01-18 | 210.09 |
| 2017-01-17 | 215.53 |
| 2017-01-16 | 231.85 |
| 2017-01-13 | 242.73 |
| 2017-01-12 | 226.41 |
| 2017-01-11 | 215.53 |
| 2017-01-10 | 231.85 |
| 2017-01-09 | 226.41 |
| 2017-01-06 | 204.65 |
| 2017-01-05 | 210.09 |
| 2017-01-04 | 199.21 |
| 2017-01-03 | 220.97 |
| 2016-12-30 | 220.97 |
| 2016-12-29 | 220.97 |
| 2016-12-28 | 166.57 |
| 2016-12-23 | 177.45 |
| 2016-12-22 | 172.01 |
| 2016-12-21 | 152.97 |
| 2016-12-20 | 177.45 |
| 2016-12-19 | 172.01 |
| 2016-12-16 | 199.21 |
| 2016-12-15 | 199.21 |
| 2016-12-14 | 210.09 |
| 2016-12-13 | 204.65 |
| 2016-12-12 | 220.97 |
| 2016-12-09 | 193.77 |
| 2016-12-08 | 226.41 |
| 2016-12-07 | 253.61 |
| 2016-12-06 | 275.37 |
| 2016-12-05 | 286.25 |
| 2016-12-02 | 253.61 |
| 2016-12-01 | 248.17 |
| 2016-11-30 | 269.93 |
| 2016-11-29 | 297.13 |
| 2016-11-28 | 291.69 |
| 2016-11-25 | 269.93 |
| 2016-11-24 | 231.85 |
| 2016-11-23 | 248.17 |
| 2016-11-22 | 163.85 |
| 2016-11-21 | 169.29 |
| 2016-11-18 | 166.57 |
| 2016-11-17 | 150.25 |
| 2016-11-16 | 172.01 |
| 2016-11-15 | 172.01 |
| 2016-11-14 | 147.53 |
| 2016-11-11 | 34.92 |
| 2016-11-10 | 36.00 |
| 2016-11-09 | 34.92 |
| 2016-11-08 | 41.44 |
| 2016-11-07 | 38.72 |
| 2016-11-04 | 36.00 |
| 2016-11-03 | 34.92 |
| 2016-11-02 | 36.00 |
| 2016-11-01 | 36.00 |
| 2016-10-31 | 36.00 |
| 2016-10-28 | 36.00 |
| 2016-10-27 | 36.00 |
| 2016-10-26 | 36.00 |
| 2016-10-25 | 36.00 |
| 2016-10-24 | 36.00 |
| 2016-10-20 | 36.00 |
| 2016-10-19 | 36.00 |
| 2016-10-18 | 38.72 |
| 2016-10-17 | 38.72 |
| 2016-10-14 | 36.00 |
| 2016-10-13 | 36.00 |
| 2016-10-12 | 38.72 |
| 2016-10-11 | 38.72 |
| 2016-10-07 | 44.16 |
| 2016-10-06 | 38.72 |
| 2016-10-05 | 38.72 |
| 2016-10-04 | 38.72 |
| 2016-10-03 | 36.00 |
| 2016-09-30 | 36.00 |
| 2016-09-29 | 34.92 |
| 2016-09-28 | 34.37 |
| 2016-09-27 | 36.00 |
| 2016-09-26 | 38.72 |
| 2016-09-23 | 38.72 |
| 2016-09-22 | 41.44 |
| 2016-09-21 | 41.44 |
| 2016-09-20 | 38.72 |
| 2016-09-19 | 36.00 |
| 2016-09-15 | 38.72 |
| 2016-09-14 | 49.60 |
| 2016-09-13 | 52.32 |
| 2016-09-12 | 49.60 |
| 2016-09-09 | 60.49 |
| 2016-09-08 | 57.76 |
| 2016-09-07 | 55.04 |
| 2016-09-06 | 57.76 |
| 2016-09-05 | 52.32 |
| 2016-09-02 | 55.04 |
| 2016-09-01 | 46.88 |
| 2016-08-31 | 49.60 |
| 2016-08-30 | 63.21 |
| 2016-08-29 | 49.60 |
| 2016-08-26 | 49.60 |
| 2016-08-25 | 57.76 |
| 2016-08-24 | 38.72 |
| 2016-08-23 | 38.72 |
| 2016-08-22 | 36.00 |
| 2016-08-19 | 36.00 |
| 2016-08-18 | 38.72 |
| 2016-08-17 | 36.00 |
| 2016-08-16 | 38.72 |
| 2016-08-15 | 41.44 |
| 2016-08-12 | 44.16 |
| 2016-08-11 | 35.46 |
| 2016-08-10 | 36.00 |
| 2016-08-09 | 38.72 |
| 2016-08-08 | 36.00 |
| 2016-08-05 | 38.72 |
| 2016-08-04 | 41.44 |
| 2016-08-03 | 31.11 |
| 2016-08-01 | 35.46 |
| 2016-07-29 | 34.92 |
| 2016-07-28 | 41.44 |
| 2016-07-27 | 46.88 |
| 2016-07-26 | 55.04 |
| 2016-07-25 | 41.44 |
| 2016-07-22 | 55.04 |
| 2016-07-21 | 11.52 |
| 2016-07-20 | 13.16 |
| 2016-07-19 | 15.33 |
| 2016-07-18 | 16.42 |
| 2016-07-15 | 22.40 |
| 2016-07-14 | 15.88 |
| 2016-07-13 | 13.16 |
| 2016-07-12 | 12.61 |
| 2016-07-11 | 11.52 |
| 2016-07-08 | 16.96 |
| 2016-07-07 | 12.61 |
| 2016-07-06 | 11.52 |
| 2016-07-05 | 10.98 |
| 2016-07-04 | 12.61 |
| 2016-06-30 | 17.51 |
| 2016-06-29 | 19.14 |
| 2016-06-28 | 15.33 |
| 2016-06-27 | 16.42 |
| 2016-06-24 | 14.24 |
| 2016-06-23 | 20.77 |
| 2016-06-22 | 24.04 |
| 2016-06-21 | 27.30 |
| 2016-06-20 | 31.65 |
| 2016-06-17 | 31.65 |
| 2016-06-16 | 32.20 |
| 2016-06-15 | 33.28 |
| 2016-06-14 | 34.37 |
| 2016-06-13 | 30.56 |
| 2016-06-10 | 41.44 |
| 2016-06-08 | 46.88 |
| 2016-06-07 | 46.88 |
| 2016-06-06 | 41.44 |
| 2016-06-03 | 46.88 |
| 2016-06-02 | 46.88 |
| 2016-06-01 | 52.32 |
| 2016-05-31 | 52.32 |
| 2016-05-30 | 57.76 |
| 2016-05-27 | 52.32 |
| 2016-05-26 | 57.76 |
| 2016-05-25 | 63.21 |
| 2016-05-24 | 57.76 |
| 2016-05-23 | 57.76 |
| 2016-05-20 | 63.21 |
| 2016-05-19 | 68.65 |
| 2016-05-18 | 52.32 |
| 2016-05-17 | 68.65 |
| 2016-05-16 | 74.09 |
| 2016-05-13 | 74.09 |
| 2016-05-12 | 90.41 |
| 2016-05-11 | 95.85 |
| 2016-05-10 | 101.29 |
| 2016-05-09 | 95.85 |
| 2016-05-06 | 112.17 |
| 2016-05-05 | 79.53 |
| 2016-05-04 | 84.97 |
| 2016-05-03 | 128.49 |
| 2016-04-29 | 133.93 |
| 2016-04-28 | 139.37 |
| 2016-04-27 | 133.93 |
| 2016-04-26 | 139.37 |
| 2016-04-25 | 150.25 |
| 2016-04-22 | 150.25 |
| 2016-04-21 | 155.69 |
| 2016-04-20 | 172.01 |
| 2016-04-19 | 193.77 |
| 2016-04-18 | 161.13 |
| 2016-04-15 | 144.81 |
| 2016-04-14 | 150.25 |
| 2016-04-13 | 166.57 |
| 2016-04-12 | 161.13 |
| 2016-04-11 | 172.01 |
| 2016-04-08 | 226.41 |
| 2016-04-07 | 155.69 |
| 2016-04-06 | 117.61 |
| 2016-04-05 | 123.05 |
| 2016-04-01 | 123.05 |
| 2016-03-31 | 199.21 |
| 2016-03-30 | 204.65 |
| 2016-03-29 | 199.21 |
| 2016-03-24 | 237.29 |
| 2016-03-23 | 259.05 |
| 2016-03-22 | 302.57 |
| 2016-03-21 | 269.93 |
| 2016-03-18 | 253.61 |
| 2016-03-17 | 253.61 |
| 2016-03-16 | 259.05 |
| 2016-03-15 | 324.33 |
| 2016-03-14 | 335.21 |
| 2016-03-11 | 308.01 |
| 2016-03-10 | 308.01 |
| 2016-03-09 | 335.21 |
| 2016-03-08 | 335.21 |
| 2016-03-07 | 329.77 |
| 2016-03-04 | 340.65 |
| 2016-03-03 | 324.33 |
| 2016-03-02 | 329.77 |
| 2016-03-01 | 313.45 |
| 2016-02-29 | 308.01 |
| 2016-02-26 | 308.01 |
| 2016-02-25 | 302.57 |
| 2016-02-24 | 297.13 |
| 2016-02-23 | 308.01 |
| 2016-02-22 | 297.13 |
| 2016-02-19 | 286.25 |
| 2016-02-18 | 286.25 |
| 2016-02-17 | 275.37 |
| 2016-02-16 | 291.69 |
| 2016-02-15 | 259.05 |
| 2016-02-12 | 264.49 |
| 2016-02-11 | 280.81 |
| 2016-02-05 | 280.81 |
| 2016-02-04 | 264.49 |
| 2016-02-03 | 264.49 |
| 2016-02-02 | 275.37 |
| 2016-02-01 | 275.37 |
| 2016-01-29 | 275.37 |
| 2016-01-28 | 269.93 |
| 2016-01-27 | 259.05 |
| 2016-01-26 | 259.05 |
| 2016-01-25 | 275.37 |
| 2016-01-22 | 275.37 |
| 2016-01-21 | 275.37 |
| 2016-01-20 | 280.81 |
| 2016-01-19 | 308.01 |
| 2016-01-18 | 302.57 |
| 2016-01-15 | 329.77 |
| 2016-01-14 | 318.89 |
| 2016-01-13 | 329.77 |
| 2016-01-12 | 324.33 |
| 2016-01-11 | 324.33 |
| 2016-01-08 | 351.53 |
| 2016-01-07 | 356.97 |
| 2016-01-06 | 384.18 |
| 2016-01-05 | 378.74 |
| 2016-01-04 | 373.29 |
| 2015-12-31 | 373.29 |
| 2015-12-30 | 384.18 |
| 2015-12-29 | 389.62 |
| 2015-12-28 | 373.29 |
| 2015-12-24 | 384.18 |
| 2015-12-23 | 389.62 |
| 2015-12-22 | 395.06 |
| 2015-12-21 | 400.50 |
| 2015-12-18 | 389.62 |
| 2015-12-17 | 395.06 |
| 2015-12-16 | 395.06 |
| 2015-12-15 | 384.18 |
| 2015-12-14 | 373.29 |
| 2015-12-11 | 384.18 |
| 2015-12-10 | 389.62 |
| 2015-12-09 | 395.06 |
| 2015-12-08 | 400.50 |
| 2015-12-07 | 405.94 |
| 2015-12-04 | 405.94 |
| 2015-12-03 | 405.94 |
| 2015-12-02 | 416.82 |
| 2015-12-01 | 416.82 |
| 2015-11-30 | 422.26 |
| 2015-11-27 | 416.82 |
| 2015-11-26 | 422.26 |
| 2015-11-25 | 427.70 |
| 2015-11-24 | 438.58 |
| 2015-11-23 | 433.14 |
| 2015-11-20 | 422.26 |
| 2015-11-19 | 416.82 |
| 2015-11-18 | 416.82 |
| 2015-11-17 | 411.38 |
| 2015-11-16 | 416.82 |
| 2015-11-13 | 433.14 |
| 2015-11-12 | 438.58 |
| 2015-11-11 | 449.46 |
| 2015-11-10 | 449.46 |
| 2015-11-09 | 438.58 |
| 2015-11-06 | 427.70 |
| 2015-11-05 | 433.14 |
| 2015-11-04 | 405.94 |
| 2015-11-03 | 416.82 |
| 2015-11-02 | 411.38 |
| 2015-10-30 | 400.50 |
| 2015-10-29 | 411.38 |
| 2015-10-28 | 422.26 |
| 2015-10-27 | 422.26 |
| 2015-10-26 | 416.82 |
| 2015-10-23 | 438.58 |
| 2015-10-22 | 422.26 |
| 2015-10-20 | 422.26 |
| 2015-10-19 | 422.26 |
| 2015-10-16 | 422.26 |
| 2015-10-15 | 427.70 |
| 2015-10-14 | 400.50 |
| 2015-10-13 | 422.26 |
| 2015-10-12 | 405.94 |
| 2015-10-09 | 405.94 |
| 2015-10-08 | 389.62 |
| 2015-10-07 | 400.50 |
| 2015-10-06 | 367.85 |
| 2015-10-05 | 389.62 |
| 2015-10-02 | 378.74 |
| 2015-09-30 | 384.18 |
| 2015-09-29 | 389.62 |
| 2015-09-25 | 400.50 |
| 2015-09-24 | 384.18 |
| 2015-09-23 | 400.50 |
| 2015-09-22 | 400.50 |
| 2015-09-21 | 395.06 |
| 2015-09-18 | 395.06 |
| 2015-09-17 | 395.06 |
| 2015-09-16 | 389.62 |
| 2015-09-15 | 395.06 |
| 2015-09-14 | 400.50 |
| 2015-09-11 | 405.94 |
| 2015-09-10 | 395.06 |
| 2015-09-09 | 395.06 |
| 2015-09-08 | 389.62 |
| 2015-09-07 | 367.85 |
| 2015-09-04 | 384.18 |
| 2015-09-02 | 378.74 |
| 2015-09-01 | 395.06 |
| 2015-08-31 | 395.06 |
| 2015-08-28 | 400.50 |
| 2015-08-27 | 411.38 |
| 2015-08-26 | 400.50 |
| 2015-08-25 | 405.94 |
| 2015-08-24 | 395.06 |
| 2015-08-21 | 465.78 |
| 2015-08-20 | 471.22 |
| 2015-08-19 | 487.54 |
| 2015-08-18 | 514.74 |
| 2015-08-17 | 520.18 |
| 2015-08-14 | 525.62 |
| 2015-08-13 | 536.50 |
| 2015-08-12 | 514.74 |
| 2015-08-11 | 514.74 |
| 2015-08-10 | 525.62 |
| 2015-08-07 | 498.42 |
| 2015-08-06 | 509.30 |
| 2015-08-05 | 498.42 |
| 2015-08-04 | 487.54 |
| 2015-08-03 | 471.22 |
| 2015-07-31 | 520.18 |
| 2015-07-30 | 525.62 |
| 2015-07-29 | 531.06 |
| 2015-07-28 | 525.62 |
| 2015-07-27 | 531.06 |
| 2015-07-24 | 574.58 |
| 2015-07-23 | 574.58 |
| 2015-07-22 | 563.70 |
| 2015-07-21 | 585.46 |
| 2015-07-20 | 590.90 |
| 2015-07-17 | 585.46 |
| 2015-07-16 | 552.82 |
| 2015-07-15 | 541.94 |
| 2015-07-14 | 590.90 |
| 2015-07-13 | 618.10 |
| 2015-07-10 | 574.58 |
| 2015-07-09 | 536.50 |
| 2015-07-08 | 373.29 |
| 2015-07-07 | 487.54 |
| 2015-07-06 | 585.46 |
| 2015-07-03 | 705.15 |
| 2015-07-02 | 781.31 |
| 2015-06-30 | 841.15 |
| 2015-06-29 | 835.71 |
| 2015-06-26 | 857.47 |
| 2015-06-25 | 884.67 |
| 2015-06-24 | 890.11 |
| 2015-06-23 | 824.83 |
| 2015-06-22 | 824.83 |
| 2015-06-19 | 873.79 |
| 2015-06-18 | 884.67 |
| 2015-06-17 | 873.79 |
| 2015-06-16 | 879.23 |
| 2015-06-15 | 813.95 |
| 2015-06-12 | 852.03 |
| 2015-06-11 | 879.23 |
| 2015-06-10 | 868.35 |
| 2015-06-09 | 900.99 |
| 2015-06-08 | 966.27 |
| 2015-06-05 | 949.95 |
| 2015-06-04 | 988.03 |
| 2015-06-03 | 1,085.96 |
| 2015-06-02 | 1,085.96 |
| 2015-06-01 | 1,162.12 |
| 2015-05-29 | 900.99 |
| 2015-05-28 | 928.19 |
| 2015-05-27 | 939.07 |
| 2015-05-26 | 694.27 |
| 2015-05-22 | 590.90 |
| 2015-05-21 | 574.58 |
| 2015-05-20 | 585.46 |
| 2015-05-19 | 596.34 |
| 2015-05-18 | 552.82 |
| 2015-05-15 | 563.70 |
| 2015-05-14 | 585.46 |
| 2015-05-13 | 558.26 |
| 2015-05-12 | 580.02 |
| 2015-05-11 | 607.22 |
| 2015-05-08 | 612.66 |
| 2015-05-07 | 596.34 |
| 2015-05-06 | 639.86 |
| 2015-05-05 | 645.30 |
| 2015-05-04 | 656.18 |
| 2015-04-30 | 645.30 |
| 2015-04-29 | 634.42 |
| 2015-04-28 | 634.42 |
| 2015-04-27 | 563.70 |
| 2015-04-24 | 563.70 |
| 2015-04-23 | 574.58 |
| 2015-04-22 | 558.26 |
| 2015-04-21 | 525.62 |
| 2015-04-20 | 492.98 |
| 2015-04-17 | 569.14 |
| 2015-04-16 | 547.38 |
| 2015-04-15 | 552.82 |
| 2015-04-14 | 492.98 |
| 2015-04-13 | 503.86 |
| 2015-04-10 | 476.66 |
| 2015-04-09 | 454.90 |
| 2015-04-08 | 449.46 |
| 2015-04-02 | 438.58 |
| 2015-04-01 | 449.46 |
| 2015-03-31 | 449.46 |
| 2015-03-30 | 487.54 |
| 2015-03-27 | 503.86 |
| 2015-03-26 | 498.42 |
| 2015-03-25 | 454.90 |
| 2015-03-24 | 465.78 |
| 2015-03-23 | 449.46 |
| 2015-03-20 | 433.14 |
| 2015-03-19 | 422.26 |
| 2015-03-18 | 422.26 |
| 2015-03-17 | 433.14 |
| 2015-03-16 | 449.46 |
| 2015-03-13 | 411.38 |
| 2015-03-12 | 416.82 |
| 2015-03-11 | 411.38 |
| 2015-03-10 | 405.94 |
| 2015-03-09 | 416.82 |
| 2015-03-06 | 411.38 |
| 2015-03-05 | 411.38 |
| 2015-03-04 | 395.06 |
| 2015-03-03 | 411.38 |
| 2015-03-02 | 400.50 |
| 2015-02-27 | 400.50 |
| 2015-02-26 | 400.50 |
| 2015-02-25 | 395.06 |
| 2015-02-24 | 389.62 |
| 2015-02-23 | 405.94 |
| 2015-02-18 | 400.50 |
| 2015-02-17 | 400.50 |
| 2015-02-16 | 400.50 |
| 2015-02-13 | 405.94 |
| 2015-02-12 | 405.94 |
| 2015-02-11 | 405.94 |
| 2015-02-10 | 405.94 |
| 2015-02-09 | 405.94 |
| 2015-02-06 | 416.82 |
| 2015-02-05 | 411.38 |
| 2015-02-04 | 416.82 |
| 2015-02-03 | 422.26 |
| 2015-02-02 | 422.26 |
| 2015-01-30 | 422.26 |
| 2015-01-29 | 411.38 |
| 2015-01-28 | 411.38 |
| 2015-01-27 | 400.50 |
| 2015-01-26 | 405.94 |
| 2015-01-23 | 416.82 |
| 2015-01-22 | 416.82 |
| 2015-01-21 | 416.82 |
| 2015-01-20 | 416.82 |
| 2015-01-19 | 416.82 |
| 2015-01-16 | 389.62 |
| 2015-01-15 | 389.62 |
| 2015-01-14 | 389.62 |
| 2015-01-13 | 395.06 |
| 2015-01-12 | 416.82 |
| 2015-01-09 | 422.26 |
| 2015-01-08 | 427.70 |
| 2015-01-07 | 411.38 |
| 2015-01-06 | 384.18 |
| 2015-01-05 | 389.62 |
| 2015-01-02 | 389.62 |
| 2014-12-31 | 389.62 |
| 2014-12-30 | 389.62 |
| 2014-12-29 | 389.62 |
| 2014-12-24 | 384.18 |
| 2014-12-23 | 384.18 |
| 2014-12-22 | 389.62 |
| 2014-12-19 | 384.18 |
| 2014-12-18 | 389.62 |
| 2014-12-17 | 405.94 |
| 2014-12-16 | 400.50 |
| 2014-12-15 | 400.50 |
| 2014-12-12 | 411.38 |
| 2014-12-11 | 405.94 |
| 2014-12-10 | 395.06 |
| 2014-12-09 | 395.06 |
| 2014-12-08 | 411.38 |
| 2014-12-05 | 422.26 |
| 2014-12-04 | 433.14 |
| 2014-12-03 | 427.70 |
| 2014-12-02 | 444.02 |
| 2014-12-01 | 444.02 |
| 2014-11-28 | 449.46 |
| 2014-11-27 | 444.02 |
| 2014-11-26 | 449.46 |
| 2014-11-25 | 454.90 |
| 2014-11-24 | 449.46 |
| 2014-11-21 | 454.90 |
| 2014-11-20 | 449.46 |
| 2014-11-19 | 444.02 |
| 2014-11-18 | 427.70 |
| 2014-11-17 | 438.58 |
| 2014-11-14 | 433.14 |
| 2014-11-13 | 438.58 |
| 2014-11-12 | 433.14 |
| 2014-11-11 | 444.02 |
| 2014-11-10 | 433.14 |
| 2014-11-07 | 433.14 |
| 2014-11-06 | 438.58 |
| 2014-11-05 | 444.02 |
| 2014-11-04 | 438.58 |
| 2014-11-03 | 438.58 |
| 2014-10-31 | 444.02 |
| 2014-10-30 | 444.02 |
| 2014-10-29 | 449.46 |
| 2014-10-28 | 444.02 |
| 2014-10-27 | 449.46 |
| 2014-10-24 | 449.46 |
| 2014-10-23 | 449.46 |
| 2014-10-22 | 449.46 |
| 2014-10-21 | 460.34 |
| 2014-10-20 | 454.90 |
| 2014-10-17 | 454.90 |
| 2014-10-16 | 449.46 |
| 2014-10-15 | 454.90 |
| 2014-10-14 | 476.66 |
| 2014-10-13 | 482.10 |
| 2014-10-10 | 471.22 |
| 2014-10-09 | 465.78 |
| 2014-10-08 | 454.90 |
| 2014-10-07 | 465.78 |
| 2014-10-06 | 460.34 |
| 2014-10-03 | 454.90 |
| 2014-09-30 | 460.34 |
| 2014-09-29 | 482.10 |
| 2014-09-26 | 525.62 |
| 2014-09-25 | 525.62 |
| 2014-09-24 | 525.62 |
| 2014-09-23 | 531.06 |
| 2014-09-22 | 525.62 |
| 2014-09-19 | 541.94 |
| 2014-09-18 | 536.50 |
| 2014-09-17 | 536.50 |
| 2014-09-16 | 525.62 |
| 2014-09-15 | 547.38 |
| 2014-09-12 | 552.82 |
| 2014-09-11 | 498.42 |
| 2014-09-10 | 503.86 |
| 2014-09-08 | 503.86 |
| 2014-09-05 | 492.98 |
| 2014-09-04 | 503.86 |
| 2014-09-03 | 503.86 |
| 2014-09-02 | 503.86 |
| 2014-09-01 | 503.86 |
| 2014-08-29 | 492.98 |
| 2014-08-28 | 498.42 |
| 2014-08-27 | 509.30 |
| 2014-08-26 | 514.74 |
| 2014-08-25 | 525.62 |
| 2014-08-22 | 525.62 |
| 2014-08-21 | 531.06 |
| 2014-08-20 | 525.62 |
| 2014-08-19 | 525.62 |
| 2014-08-18 | 547.38 |
| 2014-08-15 | 558.26 |
| 2014-08-14 | 536.50 |
| 2014-08-13 | 541.94 |
| 2014-08-12 | 520.18 |
| 2014-08-11 | 487.54 |
| 2014-08-08 | 476.66 |
| 2014-08-07 | 492.98 |
| 2014-08-06 | 520.18 |
| 2014-08-05 | 531.06 |
| 2014-08-04 | 492.98 |
| 2014-08-01 | 476.66 |
| 2014-07-31 | 482.10 |
| 2014-07-30 | 498.42 |
| 2014-07-29 | 503.86 |
| 2014-07-28 | 471.22 |
| 2014-07-25 | 509.30 |
| 2014-07-24 | 395.06 |
| 2014-07-23 | 389.62 |
| 2014-07-22 | 395.06 |
| 2014-07-21 | 395.06 |
| 2014-07-18 | 389.62 |
| 2014-07-17 | 389.62 |
| 2014-07-16 | 395.06 |
| 2014-07-15 | 400.50 |
| 2014-07-14 | 384.18 |
| 2014-07-11 | 389.62 |
| 2014-07-10 | 389.62 |
| 2014-07-09 | 389.62 |
| 2014-07-08 | 395.06 |
| 2014-07-07 | 400.50 |
| 2014-07-04 | 400.50 |
| 2014-07-03 | 389.62 |
| 2014-07-02 | 389.62 |
| 2014-06-30 | 395.06 |
| 2014-06-27 | 384.18 |
| 2014-06-26 | 378.74 |
| 2014-06-25 | 378.74 |
| 2014-06-24 | 378.74 |
| 2014-06-23 | 378.74 |
| 2014-06-20 | 384.18 |
| 2014-06-19 | 389.62 |
| 2014-06-18 | 389.62 |
| 2014-06-17 | 389.62 |
| 2014-06-16 | 389.62 |
| 2014-06-13 | 395.06 |
| 2014-06-12 | 395.06 |
| 2014-06-11 | 400.50 |
| 2014-06-10 | 384.18 |
| 2014-06-09 | 384.18 |
| 2014-06-06 | 384.18 |
| 2014-06-05 | 384.18 |
| 2014-06-04 | 395.06 |
| 2014-06-03 | 389.62 |
| 2014-05-30 | 389.62 |
| 2014-05-29 | 389.62 |
| 2014-05-28 | 389.62 |
| 2014-05-27 | 395.06 |
| 2014-05-26 | 405.94 |
| 2014-05-23 | 395.06 |
| 2014-05-22 | 395.06 |
| 2014-05-21 | 395.06 |
| 2014-05-20 | 395.06 |
| 2014-05-19 | 389.62 |
| 2014-05-16 | 395.06 |
| 2014-05-15 | 400.50 |
| 2014-05-14 | 405.94 |
| 2014-05-13 | 416.82 |
| 2014-05-12 | 400.50 |
| 2014-05-09 | 411.38 |
| 2014-05-08 | 400.50 |
| 2014-05-07 | 405.94 |
| 2014-05-05 | 416.82 |
| 2014-05-02 | 416.82 |
| 2014-04-30 | 422.26 |
| 2014-04-29 | 438.58 |
| 2014-04-28 | 427.70 |
| 2014-04-25 | 433.14 |
| 2014-04-24 | 444.02 |
| 2014-04-23 | 422.26 |
| 2014-04-22 | 427.70 |
| 2014-04-17 | 433.14 |
| 2014-04-16 | 433.14 |
| 2014-04-15 | 444.02 |
| 2014-04-14 | 438.58 |
| 2014-04-11 | 444.02 |
| 2014-04-10 | 449.46 |
| 2014-04-09 | 444.02 |
| 2014-04-08 | 444.02 |
| 2014-04-07 | 444.02 |
| 2014-04-04 | 449.46 |
| 2014-04-03 | 449.46 |
| 2014-04-02 | 454.90 |
| 2014-04-01 | 449.46 |
| 2014-03-31 | 454.90 |
| 2014-03-28 | 471.22 |
| 2014-03-27 | 471.22 |
| 2014-03-26 | 476.66 |
| 2014-03-25 | 476.66 |
| 2014-03-24 | 471.22 |
| 2014-03-21 | 471.22 |
| 2014-03-20 | 476.66 |
| 2014-03-19 | 449.46 |
| 2014-03-18 | 444.02 |
| 2014-03-17 | 444.02 |
| 2014-03-14 | 449.46 |
| 2014-03-13 | 454.90 |
| 2014-03-12 | 465.78 |
| 2014-03-11 | 465.78 |
| 2014-03-10 | 471.22 |
| 2014-03-07 | 471.22 |
| 2014-03-06 | 460.34 |
| 2014-03-05 | 476.66 |
| 2014-03-04 | 476.66 |
| 2014-03-03 | 465.78 |
| 2014-02-28 | 476.66 |
| 2014-02-27 | 487.54 |
| 2014-02-26 | 465.78 |
| 2014-02-25 | 460.34 |
| 2014-02-24 | 465.78 |
| 2014-02-21 | 476.66 |
| 2014-02-20 | 482.10 |
| 2014-02-19 | 465.78 |
| 2014-02-18 | 476.66 |
| 2014-02-17 | 482.10 |
| 2014-02-14 | 482.10 |
| 2014-02-13 | 454.90 |
| 2014-02-12 | 454.90 |
| 2014-02-11 | 454.90 |
| 2014-02-10 | 449.46 |
| 2014-02-07 | 460.34 |
| 2014-02-06 | 454.90 |
| 2014-02-05 | 454.90 |
| 2014-02-04 | 465.78 |
| 2014-01-30 | 482.10 |
| 2014-01-29 | 471.22 |
| 2014-01-28 | 454.90 |
| 2014-01-27 | 454.90 |
| 2014-01-24 | 471.22 |
| 2014-01-23 | 476.66 |
| 2014-01-22 | 541.94 |
| 2014-01-21 | 433.14 |
| 2014-01-20 | 427.70 |
| 2014-01-17 | 444.02 |
| 2014-01-16 | 433.14 |
| 2014-01-15 | 444.02 |
| 2014-01-14 | 454.90 |
| 2014-01-13 | 438.58 |
| 2014-01-10 | 449.46 |
| 2014-01-09 | 433.14 |
| 2014-01-08 | 449.46 |
| 2014-01-07 | 454.90 |
| 2014-01-06 | 444.02 |
| 2014-01-03 | 438.58 |
| 2014-01-02 | 438.58 |
| 2013-12-31 | 438.58 |
| 2013-12-30 | 449.46 |
| 2013-12-27 | 454.90 |
| 2013-12-24 | 471.22 |
| 2013-12-23 | 460.34 |
| 2013-12-20 | 427.70 |
| 2013-12-19 | 433.14 |
| 2013-12-18 | 487.54 |
| 2013-12-17 | 487.54 |
| 2013-12-16 | 482.10 |
| 2013-12-13 | 487.54 |
| 2013-12-12 | 476.66 |
| 2013-12-11 | 492.98 |
| 2013-12-10 | 487.54 |
| 2013-12-09 | 509.30 |
| 2013-12-06 | 503.86 |
| 2013-12-05 | 509.30 |
| 2013-12-04 | 514.74 |
| 2013-12-03 | 482.10 |
| 2013-12-02 | 487.54 |
| 2013-11-29 | 476.66 |
| 2013-11-28 | 498.42 |
| 2013-11-27 | 509.30 |
| 2013-11-26 | 514.74 |
| 2013-11-25 | 514.74 |
| 2013-11-22 | 503.86 |
| 2013-11-21 | 487.54 |
| 2013-11-20 | 487.54 |
| 2013-11-19 | 454.90 |
| 2013-11-18 | 465.78 |
| 2013-11-15 | 476.66 |
| 2013-11-14 | 482.10 |
| 2013-11-13 | 498.42 |
| 2013-11-12 | 509.30 |
| 2013-11-11 | 514.74 |
| 2013-11-08 | 514.74 |
| 2013-11-07 | 531.06 |
| 2013-11-06 | 531.06 |
| 2013-11-05 | 525.62 |
| 2013-11-04 | 541.94 |
| 2013-11-01 | 541.94 |
| 2013-10-31 | 552.82 |
| 2013-10-30 | 520.18 |
| 2013-10-29 | 525.62 |
| 2013-10-28 | 525.62 |
| 2013-10-25 | 552.82 |
| 2013-10-24 | 585.46 |
| 2013-10-23 | 476.66 |
| 2013-10-22 | 411.38 |
| 2013-10-21 | 405.94 |
| 2013-10-18 | 411.38 |
| 2013-10-17 | 405.94 |
| 2013-10-16 | 411.38 |
| 2013-10-15 | 405.94 |
| 2013-10-11 | 405.94 |
| 2013-10-10 | 416.82 |
| 2013-10-09 | 416.82 |
| 2013-10-08 | 411.38 |
| 2013-10-07 | 411.38 |
| 2013-10-04 | 416.82 |
| 2013-10-03 | 411.38 |
| 2013-10-02 | 427.70 |
| 2013-09-30 | 422.26 |
| 2013-09-27 | 416.82 |
| 2013-09-26 | 422.26 |
| 2013-09-25 | 416.82 |
| 2013-09-24 | 422.26 |
| 2013-09-23 | 411.38 |
| 2013-09-19 | 405.94 |
| 2013-09-18 | 433.14 |
| 2013-09-17 | 438.58 |
| 2013-09-16 | 444.02 |
| 2013-09-13 | 438.58 |
| 2013-09-12 | 438.58 |
| 2013-09-11 | 438.58 |
| 2013-09-10 | 438.58 |
| 2013-09-09 | 454.90 |
| 2013-09-06 | 433.14 |
| 2013-09-05 | 449.46 |
| 2013-09-04 | 454.90 |
| 2013-09-03 | 444.02 |
| 2013-09-02 | 454.90 |
| 2013-08-30 | 438.58 |
| 2013-08-29 | 449.46 |
| 2013-08-28 | 444.02 |
| 2013-08-27 | 444.02 |
| 2013-08-26 | 460.34 |
| 2013-08-23 | 454.90 |
| 2013-08-22 | 449.46 |
| 2013-08-21 | 444.02 |
| 2013-08-20 | 444.02 |
| 2013-08-19 | 454.90 |
| 2013-08-16 | 465.78 |
| 2013-08-15 | 454.90 |
| 2013-08-13 | 465.78 |
| 2013-08-12 | 438.58 |
| 2013-08-09 | 438.58 |
| 2013-08-08 | 422.26 |
| 2013-08-07 | 433.14 |
| 2013-08-06 | 438.58 |
| 2013-08-05 | 444.02 |
| 2013-08-02 | 427.70 |
| 2013-08-01 | 433.14 |
| 2013-07-31 | 438.58 |
| 2013-07-30 | 395.06 |
| 2013-07-29 | 395.06 |
| 2013-07-26 | 411.38 |
| 2013-07-25 | 411.38 |
| 2013-07-24 | 411.38 |
| 2013-07-23 | 405.94 |
| 2013-07-22 | 400.50 |
| 2013-07-19 | 416.82 |
| 2013-07-18 | 422.26 |
| 2013-07-17 | 433.14 |
| 2013-07-16 | 438.58 |
| 2013-07-15 | 422.26 |
| 2013-07-12 | 438.58 |
| 2013-07-11 | 444.02 |
| 2013-07-10 | 395.06 |
| 2013-07-09 | 422.26 |
| 2013-07-08 | 405.94 |
| 2013-07-05 | 427.70 |
| 2013-07-04 | 422.26 |
| 2013-07-03 | 422.26 |
| 2013-07-02 | 449.46 |
| 2013-06-28 | 438.58 |
| 2013-06-27 | 444.02 |
| 2013-06-26 | 449.46 |
| 2013-06-25 | 449.46 |
| 2013-06-24 | 444.02 |
| 2013-06-21 | 471.22 |
| 2013-06-20 | 465.78 |
| 2013-06-19 | 492.98 |
| 2013-06-18 | 498.42 |
| 2013-06-17 | 492.98 |
| 2013-06-14 | 498.42 |
| 2013-06-13 | 498.42 |
| 2013-06-11 | 503.86 |
| 2013-06-10 | 503.86 |
| 2013-06-07 | 503.86 |
| 2013-06-06 | 487.54 |
| 2013-06-05 | 492.98 |
| 2013-06-04 | 498.42 |
| 2013-06-03 | 503.86 |
| 2013-05-31 | 514.74 |
| 2013-05-30 | 509.30 |
| 2013-05-29 | 520.18 |
| 2013-05-28 | 514.74 |
| 2013-05-27 | 498.42 |
| 2013-05-24 | 498.42 |
| 2013-05-23 | 503.86 |
| 2013-05-22 | 509.30 |
| 2013-05-21 | 503.86 |
| 2013-05-20 | 509.30 |
| 2013-05-16 | 498.42 |
| 2013-05-15 | 503.86 |
| 2013-05-14 | 509.30 |
| 2013-05-13 | 492.98 |
| 2013-05-10 | 514.74 |
| 2013-05-09 | 514.74 |
| 2013-05-08 | 509.30 |
| 2013-05-07 | 498.42 |
| 2013-05-06 | 509.30 |
| 2013-05-03 | 520.18 |
| 2013-05-02 | 487.54 |
| 2013-04-30 | 476.66 |
| 2013-04-29 | 465.78 |
| 2013-04-26 | 471.22 |
| 2013-04-25 | 465.78 |
| 2013-04-24 | 476.66 |
| 2013-04-23 | 476.66 |
| 2013-04-22 | 476.66 |
| 2013-04-19 | 471.22 |
| 2013-04-18 | 471.22 |
| 2013-04-17 | 471.22 |
| 2013-04-16 | 471.22 |
| 2013-04-15 | 482.10 |
| 2013-04-12 | 492.98 |
| 2013-04-11 | 503.86 |
| 2013-04-10 | 498.42 |
| 2013-04-09 | 498.42 |
| 2013-04-08 | 487.54 |
| 2013-04-05 | 509.30 |
| 2013-04-03 | 525.62 |
| 2013-04-02 | 514.74 |
| 2013-03-28 | 525.62 |
| 2013-03-27 | 531.06 |
| 2013-03-26 | 531.06 |
| 2013-03-25 | 541.94 |
| 2013-03-22 | 536.50 |
| 2013-03-21 | 536.50 |
| 2013-03-20 | 541.94 |
| 2013-03-19 | 558.26 |
| 2013-03-18 | 552.82 |
| 2013-03-15 | 536.50 |
| 2013-03-14 | 536.50 |
| 2013-03-13 | 525.62 |
| 2013-03-12 | 536.50 |
| 2013-03-11 | 563.70 |
| 2013-03-08 | 520.18 |
| 2013-03-07 | 514.74 |
| 2013-03-06 | 520.18 |
| 2013-03-05 | 514.74 |
| 2013-03-04 | 520.18 |
| 2013-03-01 | 547.38 |
| 2013-02-28 | 558.26 |
| 2013-02-27 | 563.70 |
| 2013-02-26 | 547.38 |
| 2013-02-25 | 552.82 |
| 2013-02-22 | 585.46 |
| 2013-02-21 | 601.78 |
| 2013-02-20 | 601.78 |
| 2013-02-19 | 612.66 |
| 2013-02-18 | 645.30 |
| 2013-02-15 | 639.86 |
| 2013-02-14 | 661.62 |
| 2013-02-08 | 710.59 |
| 2013-02-07 | 716.03 |
| 2013-02-06 | 730.60 |
| 2013-02-05 | 759.74 |
| 2013-02-04 | 788.89 |
| 2013-02-01 | 759.74 |
| 2013-01-31 | 745.17 |
| 2013-01-30 | 788.89 |
| 2013-01-29 | 803.46 |
| 2013-01-28 | 643.17 |
| 2013-01-25 | 625.68 |
| 2013-01-24 | 628.59 |
| 2013-01-23 | 657.74 |
| 2013-01-22 | 643.17 |
| 2013-01-21 | 643.17 |
| 2013-01-18 | 643.17 |
| 2013-01-17 | 657.74 |
| 2013-01-16 | 614.02 |
| 2013-01-15 | 625.68 |
| 2013-01-14 | 602.36 |
| 2013-01-11 | 590.71 |
| 2013-01-10 | 599.45 |
| 2013-01-09 | 616.94 |
| 2013-01-08 | 593.62 |
| 2013-01-07 | 567.39 |
| 2013-01-04 | 546.99 |
| 2013-01-03 | 520.76 |
| 2013-01-02 | 529.51 |
| 2012-12-31 | 485.79 |
| 2012-12-28 | 488.70 |
| 2012-12-27 | 491.62 |
| 2012-12-24 | 491.62 |
| 2012-12-21 | 491.62 |
| 2012-12-20 | 494.53 |
| 2012-12-19 | 503.28 |
| 2012-12-18 | 479.96 |
| 2012-12-17 | 474.13 |
| 2012-12-14 | 468.30 |
| 2012-12-13 | 468.30 |
| 2012-12-12 | 477.05 |
| 2012-12-11 | 471.22 |
| 2012-12-10 | 477.05 |
| 2012-12-07 | 474.13 |
| 2012-12-06 | 477.05 |
| 2012-12-05 | 477.05 |
| 2012-12-04 | 477.05 |
| 2012-12-03 | 477.05 |
| 2012-11-30 | 488.70 |
| 2012-11-29 | 479.96 |
| 2012-11-28 | 471.22 |
| 2012-11-27 | 471.22 |
| 2012-11-26 | 482.88 |
| 2012-11-23 | 482.88 |
| 2012-11-22 | 474.13 |
| 2012-11-21 | 479.96 |
| 2012-11-20 | 479.96 |
| 2012-11-19 | 491.62 |
| 2012-11-16 | 482.88 |
| 2012-11-15 | 494.53 |
| 2012-11-14 | 497.45 |
| 2012-11-13 | 497.45 |
| 2012-11-12 | 494.53 |
| 2012-11-09 | 500.36 |
| 2012-11-08 | 509.10 |
| 2012-11-07 | 526.59 |
| 2012-11-06 | 497.45 |
| 2012-11-05 | 509.10 |
| 2012-11-02 | 485.79 |
| 2012-11-01 | 482.88 |
| 2012-10-31 | 477.05 |
| 2012-10-30 | 453.73 |
| 2012-10-29 | 477.05 |
| 2012-10-26 | 488.70 |
| 2012-10-25 | 494.53 |
| 2012-10-24 | 471.22 |
| 2012-10-22 | 471.22 |
| 2012-10-19 | 474.13 |
| 2012-10-18 | 465.39 |
| 2012-10-17 | 453.73 |
| 2012-10-16 | 442.07 |
| 2012-10-15 | 453.73 |
| 2012-10-12 | 456.65 |
| 2012-10-11 | 456.65 |
| 2012-10-10 | 456.65 |
| 2012-10-09 | 453.73 |
| 2012-10-08 | 459.56 |
| 2012-10-05 | 456.65 |
| 2012-10-04 | 444.99 |
| 2012-10-03 | 453.73 |
| 2012-09-28 | 450.82 |
| 2012-09-27 | 439.16 |
| 2012-09-26 | 442.07 |
| 2012-09-25 | 444.99 |
| 2012-09-24 | 439.16 |
| 2012-09-21 | 427.50 |
| 2012-09-20 | 453.73 |
| 2012-09-19 | 453.73 |
| 2012-09-18 | 462.47 |
| 2012-09-17 | 468.30 |
| 2012-09-14 | 465.39 |
| 2012-09-13 | 453.73 |
| 2012-09-12 | 465.39 |
| 2012-09-11 | 462.47 |
| 2012-09-10 | 471.22 |
| 2012-09-07 | 474.13 |
| 2012-09-06 | 482.88 |
| 2012-09-05 | 453.73 |
| 2012-09-04 | 453.73 |
| 2012-09-03 | 468.30 |
| 2012-08-31 | 459.56 |
| 2012-08-30 | 456.65 |
| 2012-08-29 | 442.07 |
| 2012-08-28 | 453.73 |
| 2012-08-27 | 468.30 |
| 2012-08-24 | 474.13 |
| 2012-08-23 | 485.79 |
| 2012-08-22 | 482.88 |
| 2012-08-21 | 462.47 |
| 2012-08-20 | 497.45 |
| 2012-08-17 | 497.45 |
| 2012-08-16 | 488.70 |
| 2012-08-15 | 482.88 |
| 2012-08-14 | 488.70 |
| 2012-08-13 | 482.88 |
| 2012-08-10 | 482.88 |
| 2012-08-09 | 497.45 |
| 2012-08-08 | 509.10 |
| 2012-08-07 | 509.10 |
| 2012-08-06 | 465.39 |
| 2012-08-03 | 459.56 |
| 2012-08-02 | 474.13 |
| 2012-08-01 | 474.13 |
| 2012-07-31 | 468.30 |
| 2012-07-30 | 468.30 |
| 2012-07-27 | 471.22 |
| 2012-07-26 | 465.39 |
| 2012-07-25 | 462.47 |
| 2012-07-24 | 462.47 |
| 2012-07-23 | 462.47 |
| 2012-07-20 | 465.39 |
| 2012-07-19 | 474.13 |
| 2012-07-18 | 468.30 |
| 2012-07-17 | 462.47 |
| 2012-07-16 | 459.56 |
| 2012-07-13 | 479.96 |
| 2012-07-12 | 506.19 |
| 2012-07-11 | 503.28 |
| 2012-07-10 | 538.25 |
| 2012-07-09 | 538.25 |
| 2012-07-06 | 538.25 |
| 2012-07-05 | 541.16 |
| 2012-07-04 | 535.33 |
| 2012-07-03 | 546.99 |
| 2012-06-29 | 532.42 |
| 2012-06-28 | 558.65 |
| 2012-06-27 | 570.31 |
| 2012-06-26 | 581.96 |
| 2012-06-25 | 596.54 |
| 2012-06-22 | 602.36 |
| 2012-06-21 | 596.54 |
| 2012-06-20 | 605.28 |
| 2012-06-19 | 584.88 |
| 2012-06-18 | 605.28 |
| 2012-06-15 | 614.02 |
| 2012-06-14 | 614.02 |
| 2012-06-13 | 616.94 |
| 2012-06-12 | 608.19 |
| 2012-06-11 | 628.59 |
| 2012-06-08 | 628.59 |
| 2012-06-07 | 643.17 |
| 2012-06-06 | 625.68 |
| 2012-06-05 | 628.59 |
| 2012-06-04 | 625.68 |
| 2012-06-01 | 643.17 |
| 2012-05-31 | 643.17 |
| 2012-05-30 | 625.68 |
| 2012-05-29 | 628.59 |
| 2012-05-28 | 628.59 |
| 2012-05-25 | 643.17 |
| 2012-05-24 | 628.59 |
| 2012-05-23 | 643.17 |
| 2012-05-22 | 643.17 |
| 2012-05-21 | 643.17 |
| 2012-05-18 | 628.59 |
| 2012-05-17 | 628.59 |
| 2012-05-16 | 625.68 |
| 2012-05-15 | 657.74 |
| 2012-05-14 | 628.59 |
| 2012-05-11 | 625.68 |
| 2012-05-10 | 622.77 |
| 2012-05-09 | 628.59 |
| 2012-05-08 | 643.17 |
| 2012-05-07 | 614.02 |
| 2012-05-04 | 622.77 |
| 2012-05-03 | 619.85 |
| 2012-05-02 | 622.77 |
| 2012-04-30 | 622.77 |
| 2012-04-27 | 622.77 |
| 2012-04-26 | 622.77 |
| 2012-04-25 | 628.59 |
| 2012-04-24 | 643.17 |
| 2012-04-23 | 643.17 |
| 2012-04-20 | 643.17 |
| 2012-04-19 | 643.17 |
| 2012-04-18 | 625.68 |
| 2012-04-17 | 643.17 |
| 2012-04-16 | 643.17 |
| 2012-04-13 | 643.17 |
| 2012-04-12 | 643.17 |
| 2012-04-11 | 614.02 |
| 2012-04-10 | 605.28 |
| 2012-04-05 | 614.02 |
| 2012-04-03 | 614.02 |
| 2012-04-02 | 584.88 |
| 2012-03-30 | 579.05 |
| 2012-03-29 | 616.94 |
| 2012-03-28 | 628.59 |
| 2012-03-27 | 643.17 |
| 2012-03-26 | 657.74 |
| 2012-03-23 | 657.74 |
| 2012-03-22 | 672.31 |
| 2012-03-21 | 686.88 |
| 2012-03-20 | 701.45 |
| 2012-03-19 | 716.03 |
| 2012-03-16 | 686.88 |
| 2012-03-15 | 701.45 |
| 2012-03-14 | 686.88 |
| 2012-03-13 | 686.88 |
| 2012-03-12 | 657.74 |
| 2012-03-09 | 657.74 |
| 2012-03-08 | 643.17 |
| 2012-03-07 | 625.68 |
| 2012-03-06 | 605.28 |
| 2012-03-05 | 628.59 |
| 2012-03-02 | 643.17 |
| 2012-03-01 | 614.02 |
| 2012-02-29 | 616.94 |
| 2012-02-28 | 602.36 |
| 2012-02-27 | 608.19 |
| 2012-02-24 | 611.11 |
| 2012-02-23 | 605.28 |
| 2012-02-22 | 605.28 |
| 2012-02-21 | 608.19 |
| 2012-02-20 | 608.19 |
| 2012-02-17 | 614.02 |
| 2012-02-16 | 611.11 |
| 2012-02-15 | 611.11 |
| 2012-02-14 | 599.45 |
| 2012-02-13 | 593.62 |
| 2012-02-10 | 576.14 |
| 2012-02-09 | 593.62 |
| 2012-02-08 | 587.79 |
| 2012-02-07 | 573.22 |
| 2012-02-06 | 552.82 |
| 2012-02-03 | 532.42 |
| 2012-02-02 | 532.42 |
| 2012-02-01 | 514.93 |
| 2012-01-31 | 509.10 |
| 2012-01-30 | 517.85 |
| 2012-01-27 | 538.25 |
| 2012-01-26 | 523.68 |
| 2012-01-20 | 520.76 |
| 2012-01-19 | 520.76 |
| 2012-01-18 | 523.68 |
| 2012-01-17 | 544.08 |
| 2012-01-16 | 526.59 |
| 2012-01-13 | 614.02 |
| 2012-01-12 | 588.06 |
| 2012-01-11 | 614.02 |
| 2012-01-10 | 614.02 |
| 2012-01-09 | 601.04 |
| 2012-01-06 | 614.02 |
| 2012-01-05 | 614.02 |
| 2012-01-04 | 588.06 |
| 2012-01-03 | 627.00 |
| 2011-12-30 | 575.08 |
| 2011-12-29 | 562.09 |
| 2011-12-28 | 562.09 |
| 2011-12-23 | 562.09 |
| 2011-12-22 | 549.11 |
| 2011-12-21 | 533.53 |
| 2011-12-20 | 536.13 |
| 2011-12-19 | 528.34 |
| 2011-12-16 | 515.36 |
| 2011-12-15 | 512.76 |
| 2011-12-14 | 523.15 |
| 2011-12-13 | 517.95 |
| 2011-12-12 | 523.15 |
| 2011-12-09 | 520.55 |
| 2011-12-08 | 546.51 |
| 2011-12-07 | 562.09 |
| 2011-12-06 | 562.09 |
| 2011-12-05 | 525.74 |
| 2011-12-02 | 520.55 |
| 2011-12-01 | 525.74 |
| 2011-11-30 | 481.60 |
| 2011-11-29 | 562.09 |
| 2011-11-28 | 528.34 |
| 2011-11-25 | 530.94 |
| 2011-11-24 | 530.94 |
| 2011-11-23 | 533.53 |
| 2011-11-22 | 536.13 |
| 2011-11-21 | 549.11 |
| 2011-11-18 | 575.08 |
| 2011-11-17 | 575.08 |
| 2011-11-16 | 562.09 |
| 2011-11-15 | 575.08 |
| 2011-11-14 | 575.08 |
| 2011-11-11 | 588.06 |
| 2011-11-10 | 523.15 |
| 2011-11-09 | 562.09 |
| 2011-11-08 | 541.32 |
| 2011-11-07 | 479.01 |
| 2011-11-04 | 484.20 |
| 2011-11-03 | 471.22 |
| 2011-11-02 | 502.38 |
| 2011-11-01 | 497.18 |
| 2011-10-31 | 562.09 |
| 2011-10-28 | 479.01 |
| 2011-10-27 | 424.48 |
| 2011-10-26 | 411.50 |
| 2011-10-25 | 424.48 |
| 2011-10-24 | 421.89 |
| 2011-10-21 | 416.69 |
| 2011-10-20 | 403.71 |
| 2011-10-19 | 395.92 |
| 2011-10-18 | 380.34 |
| 2011-10-17 | 411.50 |
| 2011-10-14 | 369.96 |
| 2011-10-13 | 390.73 |
| 2011-10-12 | 388.13 |
| 2011-10-11 | 380.34 |
| 2011-10-10 | 380.34 |
| 2011-10-07 | 408.90 |
| 2011-10-06 | 367.36 |
| 2011-10-04 | 343.99 |
| 2011-10-03 | 369.96 |
| 2011-09-30 | 401.11 |
| 2011-09-28 | 442.66 |
| 2011-09-27 | 473.81 |
| 2011-09-26 | 471.22 |
| 2011-09-23 | 486.80 |
| 2011-09-22 | 497.18 |
| 2011-09-21 | 536.13 |
| 2011-09-20 | 515.36 |
| 2011-09-19 | 515.36 |
| 2011-09-16 | 538.73 |
| 2011-09-15 | 528.34 |
| 2011-09-14 | 525.74 |
| 2011-09-12 | 549.11 |
| 2011-09-09 | 601.04 |
| 2011-09-08 | 601.04 |
| 2011-09-07 | 614.02 |
| 2011-09-06 | 601.04 |
| 2011-09-05 | 627.00 |
| 2011-09-02 | 639.99 |
| 2011-09-01 | 639.99 |
| 2011-08-31 | 639.99 |
| 2011-08-30 | 639.99 |
| 2011-08-29 | 614.02 |
| 2011-08-26 | 549.11 |
| 2011-08-25 | 601.04 |
| 2011-08-24 | 588.06 |
| 2011-08-23 | 627.00 |
| 2011-08-22 | 543.92 |
| 2011-08-19 | 601.04 |
| 2011-08-18 | 627.00 |
| 2011-08-17 | 639.99 |
| 2011-08-16 | 639.99 |
| 2011-08-15 | 652.97 |
| 2011-08-12 | 639.99 |
| 2011-08-11 | 627.00 |
| 2011-08-10 | 627.00 |
| 2011-08-09 | 614.02 |
| 2011-08-08 | 665.95 |
| 2011-08-05 | 704.90 |
| 2011-08-04 | 795.77 |
| 2011-08-03 | 782.79 |
| 2011-08-02 | 821.74 |
| 2011-08-01 | 821.74 |
| 2011-07-29 | 769.81 |
| 2011-07-28 | 769.81 |
| 2011-07-27 | 782.79 |
| 2011-07-26 | 808.76 |
| 2011-07-25 | 795.77 |
| 2011-07-22 | 834.72 |
| 2011-07-21 | 899.63 |
| 2011-07-20 | 873.67 |
| 2011-07-19 | 847.70 |
| 2011-07-18 | 847.70 |
| 2011-07-15 | 860.68 |
| 2011-07-14 | 808.76 |
| 2011-07-13 | 808.76 |
| 2011-07-12 | 782.79 |
| 2011-07-11 | 782.79 |
| 2011-07-08 | 769.81 |
| 2011-07-07 | 743.84 |
| 2011-07-06 | 730.86 |
| 2011-07-05 | 717.88 |
| 2011-07-04 | 704.90 |
| 2011-06-30 | 691.92 |
| 2011-06-29 | 665.95 |
| 2011-06-28 | 665.95 |
| 2011-06-27 | 652.97 |
| 2011-06-24 | 614.02 |
| 2011-06-23 | 601.04 |
| 2011-06-22 | 627.00 |
| 2011-06-21 | 627.00 |
| 2011-06-20 | 614.02 |
| 2011-06-17 | 652.97 |
| 2011-06-16 | 665.95 |
| 2011-06-15 | 678.93 |
| 2011-06-14 | 678.93 |
| 2011-06-13 | 678.93 |
| 2011-06-10 | 678.93 |
| 2011-06-09 | 691.92 |
| 2011-06-08 | 704.90 |
| 2011-06-07 | 717.88 |
| 2011-06-03 | 717.88 |
| 2011-06-02 | 717.88 |
| 2011-06-01 | 704.90 |
| 2011-05-31 | 678.93 |
| 2011-05-30 | 704.90 |
| 2011-05-27 | 717.88 |
| 2011-05-26 | 717.88 |
| 2011-05-25 | 717.88 |
| 2011-05-24 | 730.86 |
| 2011-05-23 | 717.88 |
| 2011-05-20 | 691.92 |
| 2011-05-19 | 691.92 |
| 2011-05-18 | 639.99 |
| 2011-05-17 | 652.97 |
| 2011-05-16 | 665.95 |
| 2011-05-13 | 678.93 |
| 2011-05-12 | 704.90 |
| 2011-05-11 | 717.88 |
| 2011-05-09 | 756.83 |
| 2011-05-06 | 743.84 |
| 2011-05-05 | 756.83 |
| 2011-05-04 | 743.84 |
| 2011-05-03 | 743.84 |
| 2011-04-29 | 743.84 |
| 2011-04-28 | 743.84 |
| 2011-04-27 | 756.83 |
| 2011-04-26 | 756.83 |
| 2011-04-21 | 782.79 |
| 2011-04-20 | 795.77 |
| 2011-04-19 | 795.77 |
| 2011-04-18 | 782.79 |
| 2011-04-15 | 795.77 |
| 2011-04-14 | 782.79 |
| 2011-04-13 | 782.79 |
| 2011-04-12 | 769.81 |
| 2011-04-11 | 795.77 |
| 2011-04-08 | 782.79 |
| 2011-04-07 | 795.77 |
| 2011-04-06 | 808.76 |
| 2011-04-04 | 769.81 |
| 2011-04-01 | 756.83 |
| 2011-03-31 | 756.83 |
| 2011-03-30 | 756.83 |
| 2011-03-29 | 769.81 |
| 2011-03-28 | 795.77 |
| 2011-03-25 | 808.76 |
| 2011-03-24 | 808.76 |
| 2011-03-23 | 756.83 |
| 2011-03-22 | 860.68 |
| 2011-03-21 | 834.72 |
| 2011-03-18 | 834.72 |
| 2011-03-17 | 860.68 |
| 2011-03-16 | 912.61 |
| 2011-03-15 | 886.65 |
| 2011-03-14 | 1,016.47 |
| 2011-03-11 | 977.52 |
| 2011-03-10 | 925.60 |
| 2011-03-09 | 886.65 |
| 2011-03-08 | 860.68 |
| 2011-03-07 | 860.68 |
| 2011-03-04 | 886.65 |
| 2011-03-03 | 873.67 |
| 2011-03-02 | 886.65 |
| 2011-03-01 | 912.61 |
| 2011-02-28 | 899.63 |
| 2011-02-25 | 873.67 |
| 2011-02-24 | 860.68 |
| 2011-02-23 | 912.61 |
| 2011-02-22 | 886.65 |
| 2011-02-21 | 912.61 |
| 2011-02-18 | 925.60 |
| 2011-02-17 | 912.61 |
| 2011-02-16 | 912.61 |
| 2011-02-15 | 912.61 |
| 2011-02-14 | 925.60 |
| 2011-02-11 | 899.63 |
| 2011-02-10 | 899.63 |
| 2011-02-09 | 925.60 |
| 2011-02-08 | 964.54 |
| 2011-02-07 | 964.54 |
| 2011-02-02 | 938.58 |
| 2011-02-01 | 899.63 |
| 2011-01-31 | 899.63 |
| 2011-01-28 | 899.63 |
| 2011-01-27 | 886.65 |
| 2011-01-26 | 899.63 |
| 2011-01-25 | 886.65 |
| 2011-01-24 | 899.63 |
| 2011-01-21 | 886.65 |
| 2011-01-20 | 886.65 |
| 2011-01-19 | 886.65 |
| 2011-01-18 | 886.65 |
| 2011-01-17 | 873.67 |
| 2011-01-14 | 899.63 |
| 2011-01-13 | 899.63 |
| 2011-01-12 | 834.72 |
| 2011-01-11 | 860.68 |
| 2011-01-10 | 886.65 |
| 2011-01-07 | 860.68 |
| 2011-01-06 | 873.67 |
| 2011-01-05 | 860.68 |
| 2011-01-04 | 873.67 |
| 2011-01-03 | 873.67 |
| 2010-12-31 | 910.64 |
| 2010-12-30 | 922.97 |
| 2010-12-29 | 910.64 |
| 2010-12-28 | 910.64 |
| 2010-12-24 | 947.62 |
| 2010-12-23 | 935.29 |
| 2010-12-22 | 922.97 |
| 2010-12-21 | 898.32 |
| 2010-12-20 | 861.34 |
| 2010-12-17 | 873.67 |
| 2010-12-16 | 861.34 |
| 2010-12-15 | 849.02 |
| 2010-12-14 | 873.67 |
| 2010-12-13 | 849.02 |
| 2010-12-10 | 824.37 |
| 2010-12-09 | 836.69 |
| 2010-12-08 | 885.99 |
| 2010-12-07 | 984.59 |
| 2010-12-06 | 972.27 |
| 2010-12-03 | 910.64 |
| 2010-12-02 | 910.64 |
| 2010-12-01 | 935.29 |
| 2010-11-30 | 824.37 |
| 2010-11-29 | 824.37 |
| 2010-11-26 | 836.69 |
| 2010-11-25 | 799.72 |
| 2010-11-24 | 799.72 |
| 2010-11-23 | 627.17 |
| 2010-11-22 | 627.17 |
| 2010-11-19 | 639.49 |
| 2010-11-18 | 639.49 |
| 2010-11-17 | 614.84 |
| 2010-11-16 | 614.84 |
| 2010-11-15 | 602.52 |
| 2010-11-12 | 602.52 |
| 2010-11-11 | 627.17 |
| 2010-11-10 | 627.17 |
| 2010-11-09 | 639.49 |
| 2010-11-08 | 651.82 |
| 2010-11-05 | 639.49 |
| 2010-11-04 | 639.49 |
| 2010-11-03 | 602.52 |
| 2010-11-02 | 639.49 |
| 2010-11-01 | 577.87 |
| 2010-10-29 | 565.54 |
| 2010-10-28 | 577.87 |
| 2010-10-27 | 528.57 |
| 2010-10-26 | 553.22 |
| 2010-10-25 | 553.22 |
| 2010-10-22 | 553.22 |
| 2010-10-21 | 553.22 |
| 2010-10-20 | 528.57 |
| 2010-10-19 | 540.89 |
| 2010-10-18 | 553.22 |
| 2010-10-15 | 553.22 |
| 2010-10-14 | 565.54 |
| 2010-10-13 | 565.54 |
| 2010-10-12 | 577.87 |
| 2010-10-11 | 577.87 |
| 2010-10-08 | 565.54 |
| 2010-10-07 | 553.22 |
| 2010-10-06 | 577.87 |
| 2010-10-05 | 501.46 |
| 2010-10-04 | 508.85 |
| 2010-09-30 | 491.60 |
| 2010-09-29 | 489.13 |
| 2010-09-28 | 489.13 |
| 2010-09-27 | 501.46 |
| 2010-09-24 | 511.32 |
| 2010-09-22 | 513.78 |
| 2010-09-21 | 491.60 |
| 2010-09-20 | 496.53 |
| 2010-09-17 | 496.53 |
| 2010-09-16 | 489.13 |
| 2010-09-15 | 494.06 |
| 2010-09-14 | 498.99 |
| 2010-09-13 | 508.85 |
| 2010-09-10 | 503.92 |
| 2010-09-09 | 513.78 |
| 2010-09-08 | 501.46 |
| 2010-09-07 | 474.34 |
| 2010-09-06 | 479.27 |
| 2010-09-03 | 469.41 |
| 2010-09-02 | 452.16 |
| 2010-09-01 | 432.44 |
| 2010-08-31 | 427.51 |
| 2010-08-30 | 457.09 |
| 2010-08-27 | 457.09 |
| 2010-08-26 | 474.34 |
| 2010-08-25 | 454.62 |
| 2010-08-24 | 452.16 |
| 2010-08-23 | 481.74 |
| 2010-08-20 | 476.81 |
| 2010-08-19 | 402.86 |
| 2010-08-18 | 405.32 |
| 2010-08-17 | 402.86 |
| 2010-08-16 | 402.86 |
| 2010-08-13 | 405.32 |
| 2010-08-12 | 395.46 |
| 2010-08-11 | 402.86 |
| 2010-08-10 | 405.32 |
| 2010-08-09 | 415.18 |
| 2010-08-06 | 412.72 |
| 2010-08-05 | 422.58 |
| 2010-08-04 | 405.32 |
| 2010-08-03 | 395.46 |
| 2010-08-02 | 393.00 |
| 2010-07-30 | 395.46 |
| 2010-07-29 | 393.00 |
| 2010-07-28 | 393.00 |
| 2010-07-27 | 397.93 |
| 2010-07-26 | 415.18 |
| 2010-07-23 | 425.04 |
| 2010-07-22 | 422.58 |
| 2010-07-21 | 412.72 |
| 2010-07-20 | 410.25 |
| 2010-07-19 | 410.25 |
| 2010-07-16 | 412.72 |
| 2010-07-15 | 415.18 |
| 2010-07-14 | 425.04 |
| 2010-07-13 | 429.97 |
| 2010-07-12 | 429.97 |
| 2010-07-09 | 429.97 |
| 2010-07-08 | 417.65 |
| 2010-07-07 | 410.25 |
| 2010-07-06 | 425.04 |
| 2010-07-05 | 412.72 |
| 2010-07-02 | 417.65 |
| 2010-06-30 | 429.97 |
| 2010-06-29 | 415.18 |
| 2010-06-28 | 427.51 |
| 2010-06-25 | 434.90 |
| 2010-06-24 | 439.83 |
| 2010-06-23 | 447.23 |
| 2010-06-22 | 452.16 |
| 2010-06-21 | 447.23 |
| 2010-06-18 | 442.30 |
| 2010-06-17 | 439.83 |
| 2010-06-15 | 452.16 |
| 2010-06-14 | 449.69 |
| 2010-06-11 | 442.30 |
| 2010-06-10 | 429.97 |
| 2010-06-09 | 427.51 |
| 2010-06-08 | 437.37 |
| 2010-06-07 | 434.90 |
| 2010-06-04 | 457.09 |
| 2010-06-03 | 449.69 |
| 2010-06-02 | 442.30 |
| 2010-06-01 | 437.58 |
| 2010-05-31 | 447.01 |
| 2010-05-28 | 437.58 |
| 2010-05-27 | 444.65 |
| 2010-05-26 | 432.86 |
| 2010-05-25 | 402.21 |
| 2010-05-24 | 416.36 |
| 2010-05-20 | 392.78 |
| 2010-05-19 | 404.57 |
| 2010-05-18 | 421.08 |
| 2010-05-17 | 423.43 |
| 2010-05-14 | 439.94 |
| 2010-05-13 | 449.37 |
| 2010-05-12 | 442.30 |
| 2010-05-11 | 456.44 |
| 2010-05-10 | 463.52 |
| 2010-05-07 | 458.80 |
| 2010-05-06 | 477.66 |
| 2010-05-05 | 484.74 |
| 2010-05-04 | 501.24 |
| 2010-05-03 | 501.24 |
| 2010-04-30 | 524.82 |
| 2010-04-29 | 536.61 |
| 2010-04-28 | 548.40 |
| 2010-04-27 | 548.40 |
| 2010-04-26 | 548.40 |
| 2010-04-23 | 536.61 |
| 2010-04-22 | 536.61 |
| 2010-04-21 | 548.40 |
| 2010-04-20 | 548.40 |
| 2010-04-19 | 560.19 |
| 2010-04-16 | 536.61 |
| 2010-04-15 | 548.40 |
| 2010-04-14 | 571.97 |
| 2010-04-13 | 560.19 |
| 2010-04-12 | 571.97 |
| 2010-04-09 | 583.76 |
| 2010-04-08 | 619.13 |
| 2010-04-07 | 619.13 |
| 2010-04-01 | 536.61 |
| 2010-03-31 | 501.24 |
| 2010-03-30 | 501.24 |
| 2010-03-29 | 513.03 |
| 2010-03-26 | 475.30 |
| 2010-03-25 | 463.52 |
| 2010-03-24 | 468.23 |
| 2010-03-23 | 468.23 |
| 2010-03-22 | 468.23 |
| 2010-03-19 | 472.95 |
| 2010-03-18 | 477.66 |
| 2010-03-17 | 477.66 |
| 2010-03-16 | 484.74 |
| 2010-03-15 | 501.24 |
| 2010-03-12 | 489.45 |
| 2010-03-11 | 465.87 |
| 2010-03-10 | 461.16 |
| 2010-03-09 | 468.23 |
| 2010-03-08 | 477.66 |
| 2010-03-05 | 463.52 |
| 2010-03-04 | 468.23 |
| 2010-03-03 | 501.24 |
| 2010-03-02 | 501.24 |
| 2010-03-01 | 501.24 |
| 2010-02-26 | 501.24 |
| 2010-02-25 | 480.02 |
| 2010-02-24 | 475.30 |
| 2010-02-23 | 470.59 |
| 2010-02-22 | 477.66 |
| 2010-02-19 | 472.95 |
| 2010-02-18 | 480.02 |
| 2010-02-17 | 461.16 |
| 2010-02-12 | 432.86 |
| 2010-02-11 | 423.43 |
| 2010-02-10 | 418.72 |
| 2010-02-09 | 416.36 |
| 2010-02-08 | 416.36 |
| 2010-02-05 | 428.15 |
| 2010-02-04 | 404.57 |
| 2010-02-03 | 416.36 |
| 2010-02-02 | 409.29 |
| 2010-02-01 | 395.14 |
| 2010-01-29 | 406.93 |
| 2010-01-28 | 425.79 |
| 2010-01-27 | 414.00 |
| 2010-01-26 | 442.30 |
| 2010-01-25 | 461.16 |
| 2010-01-22 | 458.80 |
| 2010-01-21 | 472.95 |
| 2010-01-20 | 487.09 |
| 2010-01-19 | 501.24 |
| 2010-01-18 | 447.01 |
| 2010-01-15 | 449.37 |
| 2010-01-14 | 477.66 |
| 2010-01-13 | 484.74 |
| 2010-01-12 | 489.45 |
| 2010-01-11 | 484.74 |
| 2010-01-08 | 484.74 |
| 2010-01-07 | 501.24 |
| 2010-01-06 | 489.45 |
| 2010-01-05 | 465.87 |
| 2010-01-04 | 444.65 |
| 2009-12-31 | 437.58 |
| 2009-12-30 | 439.94 |
| 2009-12-29 | 442.30 |
| 2009-12-28 | 437.58 |
| 2009-12-24 | 425.79 |
| 2009-12-23 | 418.72 |
| 2009-12-22 | 399.86 |
| 2009-12-21 | 385.71 |
| 2009-12-18 | 355.06 |
| 2009-12-17 | 371.56 |
| 2009-12-16 | 397.50 |
| 2009-12-15 | 397.50 |
| 2009-12-14 | 397.50 |
| 2009-12-11 | 397.50 |
| 2009-12-10 | 406.93 |
| 2009-12-09 | 411.64 |
| 2009-12-08 | 416.36 |
| 2009-12-07 | 416.36 |
| 2009-12-04 | 423.43 |
| 2009-12-03 | 416.36 |
| 2009-12-02 | 432.86 |
| 2009-12-01 | 442.30 |
| 2009-11-30 | 406.93 |
| 2009-11-27 | 385.71 |
| 2009-11-26 | 414.00 |
| 2009-11-25 | 425.79 |
| 2009-11-24 | 425.79 |
| 2009-11-23 | 430.51 |
| 2009-11-20 | 423.43 |
| 2009-11-19 | 425.79 |
| 2009-11-18 | 418.72 |
| 2009-11-17 | 430.51 |
| 2009-11-16 | 442.30 |
| 2009-11-13 | 447.01 |
| 2009-11-12 | 456.44 |
| 2009-11-11 | 447.01 |
| 2009-11-10 | 430.51 |
| 2009-11-09 | 449.37 |
| 2009-11-06 | 414.00 |
| 2009-11-05 | 414.00 |
| 2009-11-04 | 414.00 |
| 2009-11-03 | 414.00 |
| 2009-11-02 | 425.79 |
| 2009-10-30 | 418.72 |
| 2009-10-29 | 421.08 |
| 2009-10-28 | 435.22 |
| 2009-10-27 | 442.30 |
| 2009-10-23 | 456.44 |
| 2009-10-22 | 439.94 |
| 2009-10-21 | 449.37 |
| 2009-10-20 | 456.44 |
| 2009-10-19 | 454.08 |
| 2009-10-16 | 456.44 |
| 2009-10-15 | 475.30 |
| 2009-10-14 | 454.08 |
| 2009-10-13 | 447.01 |
| 2009-10-12 | 444.65 |
| 2009-10-09 | 458.80 |
| 2009-10-08 | 454.08 |
| 2009-10-07 | 454.08 |
| 2009-10-06 | 437.58 |
| 2009-10-05 | 449.37 |
| 2009-10-02 | 465.87 |
| 2009-09-30 | 439.94 |
| 2009-09-29 | 432.86 |
| 2009-09-28 | 439.94 |
| 2009-09-25 | 458.80 |
| 2009-09-24 | 465.87 |
| 2009-09-23 | 472.95 |
| 2009-09-22 | 475.26 |
| 2009-09-21 | 477.57 |
| 2009-09-18 | 489.12 |
| 2009-09-17 | 489.12 |
| 2009-09-16 | 477.57 |
| 2009-09-15 | 470.64 |
| 2009-09-14 | 475.26 |
| 2009-09-11 | 477.57 |
| 2009-09-10 | 489.12 |
| 2009-09-09 | 489.12 |
| 2009-09-08 | 472.95 |
| 2009-09-07 | 477.57 |
| 2009-09-04 | 456.78 |
| 2009-09-03 | 445.22 |
| 2009-09-02 | 433.67 |
| 2009-09-01 | 435.98 |
| 2009-08-31 | 375.92 |
| 2009-08-28 | 426.74 |
| 2009-08-27 | 426.74 |
| 2009-08-26 | 454.46 |
| 2009-08-25 | 477.57 |
| 2009-08-24 | 500.67 |
| 2009-08-21 | 489.12 |
| 2009-08-20 | 500.67 |
| 2009-08-19 | 477.57 |
| 2009-08-18 | 489.12 |
| 2009-08-17 | 512.22 |
| 2009-08-14 | 558.43 |
| 2009-08-13 | 569.98 |
| 2009-08-12 | 569.98 |
| 2009-08-11 | 581.53 |
| 2009-08-10 | 558.43 |
| 2009-08-07 | 546.88 |
| 2009-08-06 | 569.98 |
| 2009-08-05 | 581.53 |
| 2009-08-04 | 593.08 |
| 2009-08-03 | 593.08 |
| 2009-07-31 | 558.43 |
| 2009-07-30 | 535.32 |
| 2009-07-29 | 546.88 |
| 2009-07-28 | 581.53 |
| 2009-07-27 | 569.98 |
| 2009-07-24 | 581.53 |
| 2009-07-23 | 593.08 |
| 2009-07-22 | 569.98 |
| 2009-07-21 | 569.98 |
| 2009-07-20 | 593.08 |
| 2009-07-17 | 569.98 |
| 2009-07-16 | 581.53 |
| 2009-07-15 | 500.67 |
| 2009-07-14 | 489.12 |
| 2009-07-13 | 489.12 |
| 2009-07-10 | 500.67 |
| 2009-07-09 | 477.57 |
| 2009-07-08 | 477.57 |
| 2009-07-07 | 477.57 |
| 2009-07-06 | 489.12 |
| 2009-07-03 | 475.26 |
| 2009-07-02 | 489.12 |
| 2009-06-30 | 489.12 |
| 2009-06-29 | 512.22 |
| 2009-06-26 | 523.77 |
| 2009-06-25 | 500.67 |
| 2009-06-24 | 500.67 |
| 2009-06-23 | 466.02 |
| 2009-06-22 | 500.67 |
| 2009-06-19 | 535.32 |
| 2009-06-18 | 535.32 |
| 2009-06-17 | 546.88 |
| 2009-06-16 | 581.53 |
| 2009-06-15 | 546.88 |
| 2009-06-12 | 535.32 |
| 2009-06-11 | 569.98 |
| 2009-06-10 | 581.53 |
| 2009-06-09 | 593.08 |
| 2009-06-08 | 627.74 |
| 2009-06-05 | 569.98 |
| 2009-06-04 | 569.98 |
| 2009-06-03 | 546.88 |
| 2009-06-02 | 558.43 |
| 2009-06-01 | 500.67 |
| 2009-05-29 | 399.02 |
| 2009-05-27 | 380.54 |
| 2009-05-26 | 375.92 |
| 2009-05-25 | 348.19 |
| 2009-05-22 | 343.57 |
| 2009-05-21 | 364.36 |
| 2009-05-20 | 396.71 |
| 2009-05-19 | 329.71 |
| 2009-05-18 | 315.85 |
| 2009-05-15 | 306.61 |
| 2009-05-14 | 297.37 |
| 2009-05-13 | 306.61 |
| 2009-05-12 | 297.37 |
| 2009-05-11 | 301.99 |
| 2009-05-08 | 281.19 |
| 2009-05-07 | 271.95 |
| 2009-05-06 | 283.50 |
| 2009-05-05 | 271.95 |
| 2009-05-04 | 230.37 |
| 2009-04-30 | 216.51 |
| 2009-04-29 | 221.13 |
| 2009-04-28 | 209.58 |
| 2009-04-27 | 221.13 |
| 2009-04-24 | 232.68 |
| 2009-04-23 | 225.75 |
| 2009-04-22 | 223.44 |
| 2009-04-21 | 255.78 |
| 2009-04-20 | 265.02 |
| 2009-04-17 | 251.16 |
| 2009-04-16 | 239.61 |
| 2009-04-15 | 253.47 |
| 2009-04-14 | 228.06 |
| 2009-04-09 | 193.40 |
| 2009-04-08 | 221.13 |
| 2009-04-07 | 211.89 |
| 2009-04-06 | 216.51 |
| 2009-04-03 | 216.51 |
| 2009-04-02 | 214.20 |
| 2009-04-01 | 207.27 |
| 2009-03-31 | 198.02 |
| 2009-03-30 | 207.27 |
| 2009-03-27 | 221.13 |
| 2009-03-26 | 209.58 |
| 2009-03-25 | 214.20 |
| 2009-03-24 | 223.44 |
| 2009-03-23 | 202.65 |
| 2009-03-20 | 174.92 |
| 2009-03-19 | 165.68 |
| 2009-03-18 | 170.30 |
| 2009-03-17 | 165.68 |
| 2009-03-16 | 165.68 |
| 2009-03-13 | 161.06 |
| 2009-03-12 | 154.13 |
| 2009-03-11 | 161.06 |
| 2009-03-10 | 158.75 |
| 2009-03-09 | 163.37 |
| 2009-03-06 | 167.99 |
| 2009-03-05 | 172.61 |
| 2009-03-04 | 177.23 |
| 2009-03-03 | 158.75 |
| 2009-03-02 | 167.99 |
| 2009-02-27 | 177.23 |
| 2009-02-26 | 172.61 |
| 2009-02-25 | 174.92 |
| 2009-02-24 | 174.92 |
| 2009-02-23 | 186.47 |
| 2009-02-20 | 181.85 |
| 2009-02-19 | 193.40 |
| 2009-02-18 | 207.27 |
| 2009-02-17 | 211.89 |
| 2009-02-16 | 234.99 |
| 2009-02-13 | 198.02 |
| 2009-02-12 | 193.40 |
| 2009-02-11 | 211.89 |
| 2009-02-10 | 188.78 |
| 2009-02-09 | 177.23 |
| 2009-02-06 | 184.16 |
| 2009-02-05 | 163.37 |
| 2009-02-04 | 170.30 |
| 2009-02-03 | 144.89 |
| 2009-02-02 | 147.20 |
| 2009-01-30 | 147.20 |
| 2009-01-29 | 149.51 |
| 2009-01-23 | 142.58 |
| 2009-01-22 | 147.20 |
| 2009-01-21 | 140.27 |
| 2009-01-20 | 144.89 |
| 2009-01-19 | 154.13 |
| 2009-01-16 | 163.37 |
| 2009-01-15 | 161.06 |
| 2009-01-14 | 181.85 |
| 2009-01-13 | 170.30 |
| 2009-01-12 | 186.47 |
| 2009-01-09 | 218.82 |
| 2009-01-08 | 207.27 |
| 2009-01-07 | 239.61 |
| 2009-01-06 | 253.47 |
| 2009-01-05 | 262.71 |
| 2009-01-02 | 232.68 |
| 2008-12-31 | 244.23 |
| 2008-12-30 | 200.34 |
| 2008-12-29 | 170.30 |
| 2008-12-24 | 167.99 |
| 2008-12-23 | 161.06 |
| 2008-12-22 | 216.51 |
| 2008-12-19 | 202.65 |
| 2008-12-18 | 195.71 |
| 2008-12-17 | 177.23 |
| 2008-12-16 | 158.75 |
| 2008-12-15 | 147.20 |
| 2008-12-12 | 140.27 |
| 2008-12-11 | 158.75 |
| 2008-12-10 | 124.10 |
| 2008-12-09 | 117.17 |
| 2008-12-08 | 131.03 |
| 2008-12-05 | 119.48 |
| 2008-12-04 | 117.17 |
| 2008-12-03 | 107.92 |
| 2008-12-02 | 110.23 |
| 2008-12-01 | 131.03 |
| 2008-11-28 | 121.79 |
| 2008-11-27 | 98.68 |
| 2008-11-26 | 91.75 |
| 2008-11-25 | 91.75 |
| 2008-11-24 | 96.37 |
| 2008-11-21 | 103.30 |
| 2008-11-20 | 107.92 |
| 2008-11-19 | 107.92 |
| 2008-11-18 | 114.86 |
| 2008-11-17 | 128.72 |
| 2008-11-14 | 128.72 |
| 2008-11-13 | 126.41 |
| 2008-11-12 | 131.03 |
| 2008-11-11 | 126.41 |
| 2008-11-10 | 154.13 |
| 2008-11-07 | 135.65 |
| 2008-11-06 | 151.82 |
| 2008-11-05 | 193.40 |
| 2008-11-04 | 179.54 |
| 2008-11-03 | 184.16 |
| 2008-10-31 | 195.71 |
| 2008-10-30 | 216.51 |
| 2008-10-29 | 186.47 |
| 2008-10-28 | 200.34 |
| 2008-10-27 | 170.30 |
| 2008-10-24 | 239.61 |
| 2008-10-23 | 281.19 |
| 2008-10-22 | 290.44 |
| 2008-10-21 | 334.33 |
| 2008-10-20 | 336.64 |
| 2008-10-17 | 306.61 |
| 2008-10-16 | 283.50 |
| 2008-10-15 | 299.68 |
| 2008-10-14 | 311.23 |
| 2008-10-13 | 283.50 |
| 2008-10-10 | 246.54 |
| 2008-10-09 | 350.50 |
| 2008-10-08 | 362.05 |
| 2008-10-06 | 447.53 |
| 2008-10-03 | 426.74 |
| 2008-10-02 | 477.57 |
| 2008-09-30 | 535.32 |
| 2008-09-29 | 604.63 |
| 2008-09-26 | 777.90 |
| 2008-09-25 | 766.35 |
| 2008-09-24 | 766.35 |
| 2008-09-23 | 581.53 |
| 2008-09-22 | 435.98 |
| 2008-09-19 | 336.64 |
| 2008-09-18 | 301.99 |
| 2008-09-17 | 412.88 |
| 2008-09-16 | 452.15 |
| 2008-09-12 | 472.95 |
| 2008-09-11 | 477.57 |
| 2008-09-10 | 477.57 |
| 2008-09-09 | 454.46 |
| 2008-09-08 | 489.12 |
| 2008-09-05 | 452.15 |
| 2008-09-04 | 345.88 |
| 2008-09-03 | 366.67 |
| 2008-09-02 | 442.91 |
| 2008-09-01 | 454.46 |
| 2008-08-29 | 466.02 |
| 2008-08-28 | 477.57 |
| 2008-08-27 | 477.57 |
| 2008-08-26 | 500.67 |
| 2008-08-25 | 500.67 |
| 2008-08-21 | 472.95 |
| 2008-08-20 | 500.67 |
| 2008-08-19 | 593.08 |
| 2008-08-18 | 650.84 |
| 2008-08-15 | 685.49 |
| 2008-08-14 | 673.94 |
| 2008-08-13 | 662.39 |
| 2008-08-12 | 708.59 |
| 2008-08-11 | 731.70 |
| 2008-08-08 | 835.66 |
| 2008-08-07 | 847.21 |
| 2008-08-05 | 870.31 |
| 2008-08-04 | 928.07 |
| 2008-08-01 | 951.17 |
| 2008-07-31 | 928.07 |
| 2008-07-30 | 951.17 |
| 2008-07-29 | 904.97 |
| 2008-07-28 | 939.62 |
| 2008-07-25 | 985.83 |
| 2008-07-24 | 997.38 |
| 2008-07-23 | 1,043.58 |
| 2008-07-22 | 985.83 |
| 2008-07-21 | 951.17 |
| 2008-07-18 | 916.52 |
| 2008-07-17 | 951.17 |
| 2008-07-16 | 893.42 |
| 2008-07-15 | 928.07 |
| 2008-07-14 | 962.72 |
| 2008-07-11 | 1,008.93 |
| 2008-07-10 | 1,078.24 |
| 2008-07-09 | 1,008.93 |
| 2008-07-08 | 881.86 |
| 2008-07-07 | 985.83 |
| 2008-07-04 | 939.62 |
| 2008-07-03 | 1,055.14 |
| 2008-07-02 | 1,309.26 |
| 2008-06-30 | 1,401.68 |
| 2008-06-27 | 1,447.88 |
| 2008-06-26 | 1,447.88 |
| 2008-06-25 | 1,447.88 |
| 2008-06-24 | 1,447.88 |
| 2008-06-23 | 1,447.88 |
| 2008-06-20 | 1,447.88 |
| 2008-06-19 | 1,401.68 |
| 2008-06-18 | 1,470.98 |
| 2008-06-17 | 1,447.88 |
| 2008-06-16 | 1,470.98 |
| 2008-06-13 | 1,586.50 |
| 2008-06-12 | 1,632.70 |
| 2008-06-11 | 1,447.88 |
| 2008-06-10 | 1,540.29 |
| 2008-06-06 | 1,609.60 |
| 2008-06-05 | 1,447.88 |
| 2008-06-04 | 1,447.88 |
| 2008-06-03 | 1,447.88 |
| 2008-06-02 | 1,540.29 |
| 2008-05-30 | 1,540.29 |
| 2008-05-29 | 1,517.19 |
| 2008-05-28 | 1,517.19 |
| 2008-05-27 | 1,401.68 |
| 2008-05-26 | 1,424.78 |
| 2008-05-23 | 1,470.98 |
| 2008-05-22 | 1,424.78 |
| 2008-05-21 | 1,563.39 |
| 2008-05-20 | 1,540.29 |
| 2008-05-19 | 1,655.81 |
| 2008-05-16 | 1,655.81 |
| 2008-05-15 | 1,678.91 |
| 2008-05-14 | 1,702.01 |
| 2008-05-13 | 1,748.22 |
| 2008-05-09 | 1,794.42 |
| 2008-05-08 | 1,771.32 |
| 2008-05-07 | 1,771.32 |
| 2008-05-06 | 1,771.32 |
| 2008-05-05 | 1,702.01 |
| 2008-05-02 | 1,748.22 |
| 2008-04-30 | 1,748.22 |
| 2008-04-29 | 1,748.22 |
| 2008-04-28 | 1,748.22 |
| 2008-04-25 | 1,748.22 |
| 2008-04-24 | 1,748.22 |
| 2008-04-23 | 1,771.32 |
| 2008-04-22 | 1,748.22 |
| 2008-04-21 | 1,817.52 |
| 2008-04-18 | 1,840.63 |
| 2008-04-17 | 1,794.42 |
| 2008-04-16 | 1,794.42 |
| 2008-04-15 | 1,794.42 |
| 2008-04-14 | 1,748.22 |
| 2008-04-11 | 1,771.32 |
| 2008-04-10 | 1,725.11 |
| 2008-04-09 | 1,702.01 |
| 2008-04-08 | 1,678.91 |
| 2008-04-07 | 1,725.11 |
| 2008-04-03 | 1,771.32 |
| 2008-04-02 | 1,725.11 |
| 2008-04-01 | 1,678.91 |
| 2008-03-31 | 1,678.91 |
| 2008-03-28 | 1,655.81 |
| 2008-03-27 | 1,632.70 |
| 2008-03-26 | 1,655.81 |
| 2008-03-25 | 1,609.60 |
| 2008-03-20 | 1,563.39 |
| 2008-03-19 | 1,678.91 |
| 2008-03-18 | 1,702.01 |
| 2008-03-17 | 1,678.91 |
| 2008-03-14 | 1,863.73 |
| 2008-03-13 | 1,794.42 |
| 2008-03-12 | 1,817.52 |
| 2008-03-11 | 1,748.22 |
| 2008-03-10 | 1,817.52 |
| 2008-03-07 | 1,794.42 |
| 2008-03-06 | 1,771.32 |
| 2008-03-05 | 1,748.22 |
| 2008-03-04 | 1,817.52 |
| 2008-03-03 | 1,886.83 |
| 2008-02-29 | 1,979.24 |
| 2008-02-28 | 1,979.24 |
| 2008-02-27 | 1,979.24 |
| 2008-02-26 | 1,933.04 |
| 2008-02-25 | 1,909.94 |
| 2008-02-22 | 1,956.14 |
| 2008-02-21 | 2,025.45 |
| 2008-02-20 | 2,002.35 |
| 2008-02-19 | 2,094.76 |
| 2008-02-18 | 1,956.14 |
| 2008-02-15 | 1,909.94 |
| 2008-02-14 | 1,909.94 |
| 2008-02-13 | 1,678.91 |
| 2008-02-12 | 1,655.81 |
| 2008-02-11 | 1,632.70 |
| 2008-02-06 | 1,655.81 |
| 2008-02-05 | 1,702.01 |
| 2008-02-04 | 1,678.91 |
| 2008-02-01 | 1,586.50 |
| 2008-01-31 | 1,609.60 |
| 2008-01-30 | 1,586.50 |
| 2008-01-29 | 1,632.70 |
| 2008-01-28 | 1,447.88 |
| 2008-01-25 | 1,447.88 |
| 2008-01-24 | 1,355.47 |
| 2008-01-23 | 1,286.16 |
| 2008-01-22 | 1,239.96 |
| 2008-01-21 | 1,517.19 |
| 2008-01-18 | 1,678.91 |
| 2008-01-17 | 1,678.91 |
| 2008-01-16 | 1,655.81 |
| 2008-01-15 | 1,840.63 |
| 2008-01-14 | 1,840.63 |
| 2008-01-11 | 1,933.04 |
| 2008-01-10 | 1,863.73 |
| 2008-01-09 | 1,933.04 |
| 2008-01-08 | 1,979.24 |
| 2008-01-07 | 2,025.45 |
| 2008-01-04 | 2,117.86 |
| 2008-01-03 | 2,187.17 |
| 2008-01-02 | 2,279.58 |
| 2007-12-31 | 2,556.81 |
| 2007-12-28 | 2,210.27 |
| 2007-12-27 | 2,210.27 |
| 2007-12-24 | 2,210.27 |
| 2007-12-21 | 2,279.58 |
| 2007-12-20 | 2,325.78 |
| 2007-12-19 | 2,325.78 |
| 2007-12-18 | 2,140.96 |
| 2007-12-17 | 2,441.30 |
| 2007-12-14 | 2,441.30 |
| 2007-12-13 | 2,441.30 |
| 2007-12-12 | 2,441.30 |
| 2007-12-11 | 2,441.30 |
| 2007-12-10 | 2,487.50 |
| 2007-12-07 | 2,626.12 |
| 2007-12-06 | 2,626.12 |
| 2007-12-05 | 2,649.22 |
| 2007-12-04 | 2,533.71 |
| 2007-12-03 | 2,510.61 |
| 2007-11-30 | 2,672.32 |
| 2007-11-29 | 2,764.74 |
| 2007-11-28 | 2,395.09 |
| 2007-11-27 | 2,603.02 |
| 2007-11-26 | 2,787.84 |
| 2007-11-23 | 2,741.63 |
| 2007-11-22 | 2,672.32 |
| 2007-11-21 | 2,857.15 |
| 2007-11-20 | 3,088.17 |
| 2007-11-19 | 3,226.79 |
| 2007-11-16 | 3,088.17 |
| 2007-11-15 | 3,226.79 |
| 2007-11-14 | 3,226.79 |
| 2007-11-13 | 3,203.69 |
| 2007-11-12 | 3,203.69 |
| 2007-11-09 | 3,411.61 |
| 2007-11-08 | 3,272.99 |
| 2007-11-07 | 3,504.02 |
| 2007-11-06 | 3,272.99 |
| 2007-11-05 | 2,718.53 |
| 2007-11-02 | 2,949.56 |
| 2007-11-01 | 3,226.79 |
| 2007-10-31 | 3,342.30 |
| 2007-10-30 | 3,342.30 |
| 2007-10-29 | 3,504.02 |
| 2007-10-26 | 3,550.23 |
| 2007-10-25 | 3,758.15 |
| 2007-10-24 | 3,711.95 |
| 2007-10-23 | 3,134.38 |
| 2007-10-22 | 3,457.82 |
| 2007-10-18 | 3,827.46 |
| 2007-10-17 | 3,711.95 |
| 2007-10-16 | 3,088.17 |
| 2007-10-15 | 2,764.74 |
| 2007-10-12 | 2,533.71 |
| 2007-10-11 | 2,325.78 |
| 2007-10-10 | 2,210.27 |
| 2007-10-09 | 2,233.37 |
| 2007-10-08 | 2,233.37 |
| 2007-10-05 | 2,325.78 |
| 2007-10-04 | 2,441.30 |
| 2007-10-03 | 2,210.27 |
| 2007-10-02 | 2,533.71 |
| 2007-09-28 | 2,510.61 |
| 2007-09-27 | 2,487.50 |
| 2007-09-25 | 2,533.71 |
| 2007-09-24 | 2,626.12 |
| 2007-09-21 | 2,579.91 |
| 2007-09-20 | 2,579.91 |
| 2007-09-19 | 2,603.02 |
| 2007-09-18 | 2,741.63 |
| 2007-09-17 | 2,741.63 |
| 2007-09-14 | 2,695.43 |
| 2007-09-13 | 2,695.43 |
| 2007-09-12 | 2,695.43 |
| 2007-09-11 | 2,695.43 |
| 2007-09-10 | 2,695.43 |
| 2007-09-07 | 2,695.43 |
| 2007-09-06 | 2,695.43 |
| 2007-09-05 | 2,695.43 |
| 2007-09-04 | 2,695.43 |
| 2007-09-03 | 2,695.43 |
| 2007-08-31 | 2,695.43 |
| 2007-08-30 | 2,579.91 |
| 2007-08-29 | 2,371.99 |
| 2007-08-28 | 2,302.68 |
| 2007-08-27 | 2,418.19 |
| 2007-08-24 | 2,187.17 |
| 2007-08-23 | 2,210.27 |
| 2007-08-22 | 2,187.17 |
| 2007-08-21 | 2,256.48 |
| 2007-08-20 | 2,048.55 |
| 2007-08-17 | 2,140.96 |
| 2007-08-16 | 2,279.58 |
| 2007-08-15 | 2,464.40 |
| 2007-08-14 | 2,533.71 |
| 2007-08-13 | 2,418.19 |
| 2007-08-10 | 2,395.09 |
| 2007-08-09 | 2,626.12 |
| 2007-08-08 | 2,464.40 |
| 2007-08-07 | 2,395.09 |
| 2007-08-06 | 2,695.43 |
| 2007-08-03 | 2,857.15 |
| 2007-08-02 | 2,903.35 |
| 2007-08-01 | 2,995.76 |
| 2007-07-31 | 2,464.40 |
| 2007-07-30 | 2,348.89 |
| 2007-07-27 | 2,418.19 |
| 2007-07-26 | 2,441.30 |
| 2007-07-25 | 2,487.50 |
| 2007-07-24 | 2,464.40 |
| 2007-07-23 | 2,233.37 |
| 2007-07-20 | 2,187.17 |
| 2007-07-19 | 2,210.27 |
| 2007-07-18 | 2,348.89 |
| 2007-07-17 | 2,048.55 |
| 2007-07-16 | 2,094.76 |
| 2007-07-13 | 2,094.76 |
| 2007-07-12 | 2,094.76 |
| 2007-07-11 | 2,094.76 |
| 2007-07-10 | 2,094.76 |
| 2007-07-09 | 2,094.76 |
| 2007-07-06 | 2,094.76 |
| 2007-07-05 | 2,094.76 |
| 2007-07-04 | 2,094.76 |
| 2007-07-03 | 2,094.76 |
| 2007-06-29 | 2,094.76 |
| 2007-06-28 | 1,748.22 |
| 2007-06-27 | 1,702.01 |
| 2007-06-26 | 1,632.70 |
| 2007-06-25 | 1,632.70 |
| 2007-06-22 | 1,678.91 |
| 2007-06-21 | 1,702.01 |
| 2007-06-20 | 1,702.01 |
| 2007-06-18 | 1,586.50 |
| 2007-06-15 | 1,702.01 |
| 2007-06-14 | 1,725.11 |
| 2007-06-13 | 1,771.32 |
| 2007-06-12 | 1,794.42 |
| 2007-06-11 | 1,771.32 |
| 2007-06-08 | 1,817.52 |
| 2007-06-07 | 1,840.63 |
| 2007-06-06 | 1,909.94 |
| 2007-06-05 | 1,817.52 |
| 2007-06-04 | 1,817.52 |
| 2007-06-01 | 1,748.22 |
| 2007-05-31 | 1,840.63 |
| 2007-05-30 | 1,771.32 |
| 2007-05-29 | 1,840.63 |
| 2007-05-28 | 1,840.63 |
| 2007-05-25 | 1,725.11 |
| 2007-05-23 | 1,632.70 |
| 2007-05-22 | 1,702.01 |
| 2007-05-21 | 1,794.42 |
| 2007-05-18 | 1,817.52 |
| 2007-05-17 | 1,933.04 |
| 2007-05-16 | 1,886.83 |
| 2007-05-15 | 1,702.01 |
| 2007-05-14 | 1,632.70 |
| 2007-05-11 | 1,609.60 |
| 2007-05-10 | 1,563.39 |
| 2007-05-09 | 1,563.39 |
| 2007-05-08 | 1,540.29 |
| 2007-05-07 | 1,563.39 |
| 2007-05-04 | 1,540.29 |
| 2007-05-03 | 1,563.39 |
| 2007-05-02 | 1,540.29 |
| 2007-04-30 | 1,563.39 |
| 2007-04-27 | 1,494.09 |
| 2007-04-26 | 1,540.29 |
| 2007-04-25 | 1,332.37 |
| 2007-04-24 | 1,447.88 |
| 2007-04-23 | 1,470.98 |
| 2007-04-20 | 1,702.01 |
| 2007-04-19 | 1,401.68 |
| 2007-04-18 | 1,540.29 |
| 2007-04-17 | 1,563.39 |
| 2007-04-16 | 1,517.19 |
| 2007-04-13 | 1,193.75 |
| 2007-04-12 | 1,239.96 |
| 2007-04-11 | 1,239.96 |
| 2007-04-10 | 1,008.93 |
| 2007-04-04 | 870.31 |
| 2007-04-03 | 881.86 |
| 2007-04-02 | 881.86 |
| 2007-03-30 | 881.86 |
| 2007-03-29 | 870.31 |
| 2007-03-28 | 870.31 |
| 2007-03-27 | 858.76 |
| 2007-03-26 | 858.76 |
| 2007-03-23 | 824.11 |
| 2007-03-22 | 824.11 |
| 2007-03-21 | 824.11 |
| 2007-03-20 | 824.11 |
| 2007-03-19 | 847.21 |
| 2007-03-16 | 789.45 |
| 2007-03-15 | 801.01 |
| 2007-03-14 | 801.01 |
| 2007-03-13 | 801.01 |
| 2007-03-12 | 801.01 |
| 2007-03-09 | 801.01 |
| 2007-03-08 | 801.01 |
| 2007-03-07 | 766.35 |
| 2007-03-06 | 789.45 |
| 2007-03-05 | 743.25 |
| 2007-03-02 | 824.11 |
| 2007-03-01 | 835.66 |
| 2007-02-28 | 835.66 |
| 2007-02-27 | 904.97 |
| 2007-02-26 | 858.76 |
| 2007-02-23 | 812.56 |
| 2007-02-22 | 824.11 |
| 2007-02-21 | 789.45 |
| 2007-02-16 | 812.56 |
| 2007-02-15 | 812.56 |
| 2007-02-14 | 824.11 |
| 2007-02-13 | 812.56 |
| 2007-02-12 | 847.21 |
| 2007-02-09 | 835.66 |
| 2007-02-08 | 870.31 |
| 2007-02-07 | 881.86 |
| 2007-02-06 | 870.31 |
| 2007-02-05 | 881.86 |
| 2007-02-02 | 870.31 |
| 2007-02-01 | 824.11 |
| 2007-01-31 | 812.56 |
| 2007-01-30 | 858.76 |
| 2007-01-29 | 743.25 |
| 2007-01-26 | 777.90 |
| 2007-01-25 | 812.56 |
| 2007-01-24 | 847.21 |
| 2007-01-23 | 789.45 |
| 2007-01-22 | 743.25 |
| 2007-01-19 | 650.84 |
| 2007-01-18 | 604.63 |
| 2007-01-17 | 581.53 |
| 2007-01-16 | 569.98 |
| 2007-01-15 | 581.53 |
| 2007-01-12 | 569.98 |
| 2007-01-11 | 569.98 |
| 2007-01-10 | 581.53 |
| 2007-01-09 | 604.63 |
| 2007-01-08 | 593.08 |
| 2007-01-05 | 581.53 |
| 2007-01-04 | 604.63 |
| 2007-01-03 | 639.29 |
| 2007-01-02 | 639.29 |
| 2006-12-29 | 650.84 |
| 2006-12-28 | 639.29 |
| 2006-12-27 | 581.53 |
| 2006-12-22 | 593.08 |
| 2006-12-21 | 593.08 |
| 2006-12-20 | 593.08 |
| 2006-12-19 | 593.08 |
| 2006-12-18 | 604.63 |
| 2006-12-15 | 604.63 |
| 2006-12-14 | 616.18 |
| 2006-12-13 | 662.39 |
| 2006-12-12 | 662.39 |
| 2006-12-11 | 650.84 |
| 2006-12-08 | 639.29 |
| 2006-12-07 | 639.29 |
| 2006-12-06 | 650.84 |
| 2006-12-05 | 662.39 |
| 2006-12-04 | 662.39 |
| 2006-12-01 | 650.84 |
| 2006-11-30 | 662.39 |
| 2006-11-29 | 662.39 |
| 2006-11-28 | 662.39 |
| 2006-11-27 | 708.59 |
| 2006-11-24 | 708.59 |
| 2006-11-23 | 708.59 |
| 2006-11-22 | 743.25 |
| 2006-11-21 | 708.59 |
| 2006-11-20 | 697.04 |
| 2006-11-17 | 697.04 |
| 2006-11-16 | 697.04 |
| 2006-11-15 | 708.59 |
| 2006-11-14 | 708.59 |
| 2006-11-13 | 720.15 |
| 2006-11-10 | 697.04 |
| 2006-11-09 | 708.59 |
| 2006-11-08 | 720.15 |
| 2006-11-07 | 708.59 |
| 2006-11-06 | 697.04 |
| 2006-11-03 | 697.04 |
| 2006-11-02 | 697.04 |
| 2006-11-01 | 708.59 |
| 2006-10-31 | 708.59 |
| 2006-10-27 | 673.94 |
| 2006-10-26 | 685.49 |
| 2006-10-25 | 673.94 |
| 2006-10-24 | 673.94 |
| 2006-10-23 | 685.49 |
| 2006-10-20 | 697.04 |
| 2006-10-19 | 673.94 |
| 2006-10-18 | 673.94 |
| 2006-10-17 | 662.39 |
| 2006-10-16 | 685.49 |
| 2006-10-13 | 673.94 |
| 2006-10-12 | 708.59 |
| 2006-10-11 | 697.04 |
| 2006-10-10 | 720.15 |
| 2006-10-09 | 673.94 |
| 2006-10-06 | 673.94 |
| 2006-10-05 | 697.04 |
| 2006-10-04 | 720.15 |
| 2006-10-03 | 777.90 |
| 2006-09-29 | 708.59 |
| 2006-09-28 | 662.39 |
| 2006-09-27 | 616.18 |
| 2006-09-26 | 616.18 |
| 2006-09-25 | 616.18 |
| 2006-09-22 | 616.18 |
| 2006-09-21 | 627.74 |
| 2006-09-20 | 627.74 |
| 2006-09-19 | 650.84 |
| 2006-09-18 | 650.84 |
| 2006-09-15 | 639.29 |
| 2006-09-14 | 685.49 |
| 2006-09-13 | 662.39 |
| 2006-09-12 | 743.25 |
| 2006-09-11 | 801.01 |
| 2006-09-08 | 824.11 |
| 2006-09-07 | 604.63 |
| 2006-09-06 | 604.63 |
| 2006-09-05 | 604.63 |
| 2006-09-04 | 604.63 |
| 2006-09-01 | 604.63 |
| 2006-08-31 | 604.63 |
| 2006-08-30 | 569.98 |
| 2006-08-29 | 569.98 |
| 2006-08-28 | 558.43 |
| 2006-08-25 | 569.98 |
| 2006-08-24 | 581.53 |
| 2006-08-23 | 593.08 |
| 2006-08-22 | 558.43 |
| 2006-08-21 | 569.98 |
| 2006-08-18 | 581.53 |
| 2006-08-17 | 558.43 |
| 2006-08-16 | 569.98 |
| 2006-08-15 | 604.63 |
| 2006-08-14 | 627.74 |
| 2006-08-11 | 639.29 |
| 2006-08-10 | 639.29 |
| 2006-08-09 | 639.29 |
| 2006-08-08 | 639.29 |
| 2006-08-07 | 650.84 |
| 2006-08-04 | 616.18 |
| 2006-08-03 | 673.94 |
| 2006-08-02 | 697.04 |
| 2006-08-01 | 697.04 |
| 2006-07-31 | 731.70 |
| 2006-07-28 | 685.49 |
| 2006-07-27 | 685.49 |
| 2006-07-26 | 673.94 |
| 2006-07-25 | 673.94 |
| 2006-07-24 | 673.94 |
| 2006-07-21 | 685.49 |
| 2006-07-20 | 662.39 |
| 2006-07-19 | 662.39 |
| 2006-07-18 | 708.59 |
| 2006-07-17 | 697.04 |
| 2006-07-14 | 708.59 |
| 2006-07-13 | 731.70 |
| 2006-07-12 | 720.15 |
| 2006-07-11 | 731.70 |
| 2006-07-10 | 720.15 |
| 2006-07-07 | 754.80 |
| 2006-07-06 | 731.70 |
| 2006-07-05 | 743.25 |
| 2006-07-04 | 754.80 |
| 2006-07-03 | 743.25 |
| 2006-06-30 | 754.80 |
| 2006-06-29 | 743.25 |
| 2006-06-28 | 743.25 |
| 2006-06-27 | 731.70 |
| 2006-06-26 | 766.35 |
| 2006-06-23 | 754.80 |
| 2006-06-22 | 754.80 |
| 2006-06-21 | 731.70 |
| 2006-06-20 | 708.59 |
| 2006-06-19 | 731.70 |
| 2006-06-16 | 731.70 |
| 2006-06-15 | 708.59 |
| 2006-06-14 | 662.39 |
| 2006-06-13 | 766.35 |
| 2006-06-12 | 812.56 |
| 2006-06-09 | 835.66 |
| 2006-06-08 | 835.66 |
| 2006-06-07 | 928.07 |
| 2006-06-06 | 939.62 |
| 2006-06-05 | 997.38 |
| 2006-06-02 | 1,055.14 |
| 2006-06-01 | 1,147.55 |
| 2006-05-30 | 1,193.75 |
| 2006-05-29 | 1,124.44 |
| 2006-05-26 | 1,078.24 |
| 2006-05-25 | 1,008.93 |
| 2006-05-24 | 1,043.58 |
| 2006-05-23 | 1,055.14 |
| 2006-05-22 | 985.83 |
| 2006-05-19 | 1,170.65 |
| 2006-05-18 | 1,263.06 |
| 2006-05-17 | 1,332.37 |
| 2006-05-16 | 1,239.96 |
| 2006-05-15 | 1,286.16 |
| 2006-05-12 | 1,378.57 |
| 2006-05-11 | 1,216.85 |
| 2006-05-10 | 1,216.85 |
| 2006-05-09 | 1,239.96 |
| 2006-05-08 | 962.72 |
| 2006-05-04 | 731.70 |
| 2006-05-03 | 743.25 |
| 2006-05-02 | 731.70 |
| 2006-04-28 | 731.70 |
| 2006-04-27 | 697.04 |
| 2006-04-26 | 685.49 |
| 2006-04-25 | 604.63 |
| 2006-04-24 | 639.29 |
| 2006-04-21 | 673.94 |
| 2006-04-20 | 650.84 |
| 2006-04-19 | 743.25 |
| 2006-04-18 | 673.94 |
| 2006-04-13 | 731.70 |
| 2006-04-12 | 708.59 |
| 2006-04-11 | 673.94 |
| 2006-04-10 | 639.29 |
| 2006-04-07 | 639.29 |
| 2006-04-06 | 639.29 |
| 2006-04-04 | 593.08 |
| 2006-04-03 | 431.36 |
| 2006-03-31 | 399.02 |
| 2006-03-30 | 373.61 |
| 2006-03-29 | 373.61 |
| 2006-03-28 | 375.92 |
| 2006-03-27 | 375.92 |
| 2006-03-24 | 355.12 |
| 2006-03-23 | 350.50 |
| 2006-03-22 | 338.95 |
| 2006-03-21 | 371.30 |
| 2006-03-20 | 371.30 |
| 2006-03-17 | 378.23 |
| 2006-03-16 | 382.85 |
| 2006-03-15 | 375.92 |
| 2006-03-14 | 375.92 |
| 2006-03-13 | 380.54 |
| 2006-03-10 | 387.47 |
| 2006-03-09 | 382.85 |
| 2006-03-08 | 373.61 |
| 2006-03-07 | 382.85 |
| 2006-03-06 | 396.71 |
| 2006-03-03 | 392.09 |
| 2006-03-02 | 380.54 |
| 2006-03-01 | 385.16 |
| 2006-02-28 | 405.95 |
| 2006-02-27 | 405.95 |
| 2006-02-24 | 405.95 |
| 2006-02-23 | 408.26 |
| 2006-02-22 | 408.26 |
| 2006-02-21 | 408.26 |
| 2006-02-20 | 424.43 |
| 2006-02-17 | 424.43 |
| 2006-02-16 | 424.43 |
| 2006-02-15 | 410.57 |
| 2006-02-14 | 396.71 |
| 2006-02-13 | 431.36 |
| 2006-02-10 | 419.81 |
| 2006-02-09 | 426.74 |
| 2006-02-08 | 426.74 |
| 2006-02-07 | 440.60 |
| 2006-02-06 | 449.84 |
| 2006-02-03 | 431.36 |
| 2006-02-02 | 408.26 |
| 2006-02-01 | 408.26 |
| 2006-01-27 | 408.26 |
| 2006-01-26 | 385.16 |
| 2006-01-25 | 408.26 |
| 2006-01-24 | 385.16 |
| 2006-01-23 | 385.16 |
| 2006-01-20 | 375.92 |
| 2006-01-19 | 426.74 |
| 2006-01-18 | 454.46 |
| 2006-01-17 | 438.29 |
| 2006-01-16 | 375.92 |
| 2006-01-13 | 336.64 |
| 2006-01-12 | 304.30 |
| 2006-01-11 | 292.75 |
| 2006-01-10 | 304.30 |
| 2006-01-09 | 304.30 |
| 2006-01-06 | 283.50 |
| 2006-01-05 | 290.44 |
| 2006-01-04 | 278.88 |
| 2006-01-03 | 271.95 |
| 2005-12-30 | 253.47 |
| 2005-12-29 | 253.47 |
| 2005-12-28 | 253.47 |
| 2005-12-23 | 234.99 |
| 2005-12-22 | 241.92 |
| 2005-12-21 | 239.61 |
| 2005-12-20 | 246.54 |
| 2005-12-19 | 209.58 |
| 2005-12-16 | 209.58 |
| 2005-12-15 | 211.89 |
| 2005-12-14 | 218.82 |
| 2005-12-13 | 230.37 |
| 2005-12-12 | 246.54 |
| 2005-12-09 | 246.54 |
| 2005-12-08 | 241.92 |
| 2005-12-07 | 246.54 |
| 2005-12-06 | 246.54 |
| 2005-12-05 | 241.92 |
| 2005-12-02 | 246.54 |
| 2005-12-01 | 246.54 |
| 2005-11-30 | 251.16 |
| 2005-11-29 | 246.54 |
| 2005-11-28 | 251.16 |
| 2005-11-25 | 248.85 |
| 2005-11-24 | 253.47 |
| 2005-11-23 | 258.09 |
| 2005-11-22 | 234.99 |
| 2005-11-21 | 234.99 |
| 2005-11-18 | 234.99 |
| 2005-11-17 | 234.99 |
| 2005-11-16 | 234.99 |
| 2005-11-15 | 234.99 |
| 2005-11-14 | 234.99 |
| 2005-11-11 | 234.99 |
| 2005-11-10 | 234.99 |
| 2005-11-09 | 234.99 |
| 2005-11-08 | 234.99 |
| 2005-11-07 | 230.40 |
| 2005-11-04 | 234.99 |
| 2005-11-03 | 234.99 |
| 2005-11-02 | 230.40 |
| 2005-11-01 | 225.81 |
| 2005-10-31 | 234.99 |
| 2005-10-28 | 239.58 |
| 2005-10-27 | 198.28 |
| 2005-10-26 | 198.28 |
| 2005-10-25 | 202.87 |
| 2005-10-24 | 202.87 |
| 2005-10-21 | 193.69 |
| 2005-10-20 | 207.46 |
| 2005-10-19 | 212.04 |
| 2005-10-18 | 193.69 |
| 2005-10-17 | 189.10 |
| 2005-10-14 | 189.10 |
| 2005-10-13 | 184.51 |
| 2005-10-12 | 175.33 |
| 2005-10-10 | 193.69 |
| 2005-10-07 | 193.69 |
| 2005-10-06 | 184.51 |
| 2005-10-05 | 198.28 |
| 2005-10-04 | 198.28 |
| 2005-10-03 | 212.04 |
| 2005-09-30 | 212.04 |
| 2005-09-29 | 202.87 |
| 2005-09-28 | 193.69 |
| 2005-09-27 | 189.10 |
| 2005-09-26 | 184.51 |
| 2005-09-23 | 179.92 |
| 2005-09-22 | 175.33 |
| 2005-09-21 | 184.51 |
| 2005-09-20 | 184.51 |
| 2005-09-16 | 184.51 |
| 2005-09-15 | 179.92 |
| 2005-09-14 | 184.51 |
| 2005-09-13 | 179.92 |
| 2005-09-12 | 193.69 |
| 2005-09-09 | 198.28 |
| 2005-09-08 | 193.69 |
| 2005-09-07 | 202.87 |
| 2005-09-06 | 189.10 |
| 2005-09-05 | 193.69 |
| 2005-09-02 | 189.10 |
| 2005-09-01 | 179.92 |
| 2005-08-31 | 198.28 |
| 2005-08-30 | 189.10 |
| 2005-08-29 | 184.51 |
| 2005-08-26 | 198.28 |
| 2005-08-25 | 193.69 |
| 2005-08-24 | 184.51 |
| 2005-08-23 | 189.10 |
| 2005-08-22 | 202.87 |
| 2005-08-19 | 175.33 |
| 2005-08-18 | 170.74 |
| 2005-08-17 | 161.57 |
| 2005-08-16 | 161.57 |
| 2005-08-15 | 166.16 |
| 2005-08-12 | 166.16 |
| 2005-08-11 | 166.16 |
| 2005-08-10 | 161.57 |
| 2005-08-09 | 170.74 |
| 2005-08-08 | 175.33 |
| 2005-08-05 | 175.33 |
| 2005-08-04 | 179.92 |
| 2005-08-03 | 184.51 |
| 2005-08-02 | 179.92 |
| 2005-08-01 | 184.51 |
| 2005-07-29 | 184.51 |
| 2005-07-28 | 175.33 |
| 2005-07-27 | 166.16 |
| 2005-07-26 | 175.33 |
| 2005-07-25 | 166.16 |
| 2005-07-22 | 166.16 |
| 2005-07-21 | 198.28 |
| 2005-07-20 | 212.04 |
| 2005-07-19 | 207.46 |
| 2005-07-18 | 216.63 |
| 2005-07-15 | 189.10 |
| 2005-07-14 | 179.92 |
| 2005-07-13 | 170.74 |
| 2005-07-12 | 175.33 |
| 2005-07-11 | 184.51 |
| 2005-07-08 | 152.39 |
| 2005-07-07 | 152.39 |
| 2005-07-06 | 161.57 |
| 2005-07-05 | 170.74 |
| 2005-07-04 | 143.21 |
| 2005-06-30 | 143.21 |
| 2005-06-29 | 143.21 |
| 2005-06-28 | 143.21 |
| 2005-06-27 | 143.21 |
| 2005-06-24 | 143.21 |
| 2005-06-23 | 143.21 |
| 2005-06-22 | 143.21 |
| 2005-06-21 | 143.21 |
| 2005-06-20 | 138.62 |
| 2005-06-17 | 134.03 |
| 2005-06-16 | 134.03 |
| 2005-06-15 | 138.62 |
| 2005-06-14 | 138.62 |
| 2005-06-13 | 129.44 |
| 2005-06-10 | 129.44 |
| 2005-06-09 | 129.44 |
| 2005-06-08 | 134.03 |
| 2005-06-07 | 134.03 |
| 2005-06-06 | 143.21 |
| 2005-06-03 | 120.27 |
| 2005-06-02 | 127.61 |
| 2005-06-01 | 221.22 |
| 2005-05-31 | 221.22 |
| 2005-05-30 | 221.22 |
| 2005-05-27 | 221.22 |
| 2005-05-26 | 216.63 |
| 2005-05-25 | 216.63 |
| 2005-05-24 | 216.63 |
| 2005-05-23 | 207.46 |
| 2005-05-20 | 202.87 |
| 2005-05-19 | 202.87 |
| 2005-05-18 | 193.69 |
| 2005-05-17 | 202.87 |
| 2005-05-13 | 198.28 |
| 2005-05-12 | 202.87 |
| 2005-05-11 | 202.87 |
| 2005-05-10 | 212.04 |
| 2005-05-09 | 212.04 |
| 2005-05-06 | 216.63 |
| 2005-05-05 | 216.63 |
| 2005-05-04 | 212.04 |
| 2005-05-03 | 212.04 |
| 2005-04-29 | 216.63 |
| 2005-04-28 | 216.63 |
| 2005-04-27 | 216.63 |
| 2005-04-26 | 216.63 |
| 2005-04-25 | 212.04 |
| 2005-04-22 | 216.63 |
| 2005-04-21 | 216.63 |
| 2005-04-20 | 212.04 |
| 2005-04-19 | 216.63 |
| 2005-04-18 | 207.46 |
| 2005-04-15 | 212.04 |
| 2005-04-14 | 212.04 |
| 2005-04-13 | 221.22 |
| 2005-04-12 | 244.17 |
| 2005-04-11 | 244.17 |
| 2005-04-08 | 184.51 |
| 2005-04-07 | 184.51 |
| 2005-04-06 | 184.51 |
| 2005-04-04 | 189.10 |
| 2005-04-01 | 193.69 |
| 2005-03-31 | 193.69 |
| 2005-03-30 | 193.69 |
| 2005-03-29 | 179.92 |
| 2005-03-24 | 175.33 |
| 2005-03-23 | 184.51 |
| 2005-03-22 | 184.51 |
| 2005-03-21 | 184.51 |
| 2005-03-18 | 184.51 |
| 2005-03-17 | 189.10 |
| 2005-03-16 | 189.10 |
| 2005-03-15 | 198.28 |
| 2005-03-14 | 198.28 |
| 2005-03-11 | 198.28 |
| 2005-03-10 | 189.10 |
| 2005-03-09 | 193.69 |
| 2005-03-08 | 189.10 |
| 2005-03-07 | 189.10 |
| 2005-03-04 | 198.28 |
| 2005-03-03 | 202.87 |
| 2005-03-02 | 189.10 |
| 2005-03-01 | 193.69 |
| 2005-02-28 | 198.28 |
| 2005-02-25 | 189.10 |
| 2005-02-24 | 202.87 |
| 2005-02-23 | 202.87 |
| 2005-02-22 | 202.87 |
| 2005-02-21 | 212.04 |
| 2005-02-18 | 207.46 |
| 2005-02-17 | 202.87 |
| 2005-02-16 | 212.04 |
| 2005-02-15 | 198.28 |
| 2005-02-14 | 198.28 |
| 2005-02-08 | 198.28 |
| 2005-02-07 | 175.33 |
| 2005-02-04 | 175.33 |
| 2005-02-03 | 175.33 |
| 2005-02-02 | 170.74 |
| 2005-02-01 | 179.92 |
| 2005-01-31 | 189.10 |
| 2005-01-28 | 179.92 |
| 2005-01-27 | 175.33 |
| 2005-01-26 | 184.51 |
| 2005-01-25 | 175.33 |
| 2005-01-24 | 170.74 |
| 2005-01-21 | 202.87 |
| 2005-01-20 | 202.87 |
| 2005-01-19 | 202.87 |
| 2005-01-18 | 202.87 |
| 2005-01-17 | 166.16 |
| 2005-01-14 | 152.39 |
| 2005-01-13 | 152.39 |
| 2005-01-12 | 152.39 |
| 2005-01-11 | 161.57 |
| 2005-01-10 | 147.80 |
| 2005-01-07 | 134.03 |
| 2005-01-06 | 138.62 |
| 2005-01-05 | 134.03 |
| 2005-01-04 | 147.80 |
| 2005-01-03 | 152.39 |
| 2004-12-31 | 166.16 |
| 2004-12-30 | 156.98 |
| 2004-12-29 | 152.39 |
| 2004-12-28 | 143.21 |
| 2004-12-24 | 138.62 |
| 2004-12-23 | 134.03 |
| 2004-12-22 | 134.03 |
| 2004-12-21 | 134.03 |
| 2004-12-20 | 134.03 |
| 2004-12-17 | 138.62 |
| 2004-12-16 | 134.03 |
| 2004-12-15 | 124.86 |
| 2004-12-14 | 161.57 |
| 2004-12-13 | 156.98 |
| 2004-12-10 | 152.39 |
| 2004-12-09 | 152.39 |
| 2004-12-08 | 156.98 |
| 2004-12-07 | 156.98 |
| 2004-12-06 | 156.98 |
| 2004-12-03 | 156.98 |
| 2004-12-02 | 161.57 |
| 2004-12-01 | 156.98 |
| 2004-11-30 | 161.57 |
| 2004-11-29 | 161.57 |
| 2004-11-26 | 161.57 |
| 2004-11-25 | 152.39 |
| 2004-11-24 | 161.57 |
| 2004-11-23 | 166.16 |
| 2004-11-22 | 161.57 |
| 2004-11-19 | 161.57 |
| 2004-11-18 | 156.98 |
| 2004-11-17 | 152.39 |
| 2004-11-16 | 161.57 |
| 2004-11-15 | 170.74 |
| 2004-11-12 | 129.44 |
| 2004-11-11 | 129.44 |
| 2004-11-10 | 126.69 |
| 2004-11-09 | 134.03 |
| 2004-11-08 | 134.03 |
| 2004-11-05 | 129.44 |
| 2004-11-04 | 129.44 |
| 2004-11-03 | 138.62 |
| 2004-11-02 | 129.44 |
| 2004-11-01 | 138.62 |
| 2004-10-29 | 138.62 |
| 2004-10-28 | 138.62 |
| 2004-10-27 | 129.44 |
| 2004-10-26 | 124.86 |
| 2004-10-25 | 129.44 |
| 2004-10-21 | 129.44 |
| 2004-10-20 | 134.03 |
| 2004-10-19 | 134.03 |
| 2004-10-18 | 128.53 |
| 2004-10-15 | 129.44 |
| 2004-10-14 | 129.44 |
| 2004-10-13 | 134.03 |
| 2004-10-12 | 129.44 |
| 2004-10-11 | 134.03 |
| 2004-10-08 | 134.03 |
| 2004-10-07 | 134.03 |
| 2004-10-06 | 138.62 |
| 2004-10-05 | 138.62 |
| 2004-10-04 | 147.80 |
| 2004-09-30 | 147.80 |
| 2004-09-28 | 147.80 |
| 2004-09-27 | 138.62 |
| 2004-09-24 | 129.44 |
| 2004-09-23 | 134.03 |
| 2004-09-22 | 138.62 |
| 2004-09-21 | 134.03 |
| 2004-09-20 | 129.44 |
| 2004-09-17 | 138.62 |
| 2004-09-16 | 134.03 |
| 2004-09-15 | 138.62 |
| 2004-09-14 | 134.03 |
| 2004-09-13 | 134.03 |
| 2004-09-10 | 134.03 |
| 2004-09-09 | 134.03 |
| 2004-09-08 | 147.80 |
| 2004-09-07 | 147.80 |
| 2004-09-06 | 147.80 |
| 2004-09-03 | 138.62 |
| 2004-09-02 | 138.62 |
| 2004-09-01 | 152.39 |
| 2004-08-31 | 147.80 |
| 2004-08-30 | 138.62 |
| 2004-08-27 | 124.86 |
| 2004-08-26 | 134.03 |
| 2004-08-25 | 125.77 |
| 2004-08-24 | 134.03 |
| 2004-08-23 | 138.62 |
| 2004-08-20 | 143.21 |
| 2004-08-19 | 128.53 |
| 2004-08-18 | 122.88 |
| 2004-08-17 | 125.33 |
| 2004-08-16 | 120.43 |
| 2004-08-13 | 120.43 |
| 2004-08-12 | 127.78 |
| 2004-08-11 | 117.98 |
| 2004-08-10 | 122.88 |
| 2004-08-09 | 122.88 |
| 2004-08-06 | 122.88 |
| 2004-08-05 | 127.78 |
| 2004-08-04 | 117.98 |
| 2004-08-03 | 115.53 |
| 2004-08-02 | 120.43 |
| 2004-07-30 | 42.06 |
| 2004-07-29 | 140.03 |
| 2004-07-28 | 137.58 |
| 2004-07-27 | 135.13 |
| 2004-07-26 | 140.03 |
| 2004-07-23 | 140.03 |
| 2004-07-22 | 142.47 |
| 2004-07-21 | 140.03 |
| 2004-07-20 | 144.92 |
| 2004-07-19 | 125.33 |
| 2004-07-16 | 120.43 |
| 2004-07-15 | 115.53 |
| 2004-07-14 | 115.53 |
| 2004-07-13 | 115.53 |
| 2004-07-12 | 110.63 |
| 2004-07-09 | 108.19 |
| 2004-07-08 | 108.19 |
| 2004-07-07 | 113.08 |
| 2004-07-06 | 105.74 |
| 2004-07-05 | 100.84 |
| 2004-07-02 | 105.74 |
| 2004-06-30 | 108.19 |
| 2004-06-29 | 105.74 |
| 2004-06-28 | 105.74 |
| 2004-06-25 | 108.19 |
| 2004-06-24 | 108.19 |
| 2004-06-23 | 105.74 |
| 2004-06-21 | 108.19 |
| 2004-06-18 | 108.19 |
| 2004-06-17 | 103.29 |
| 2004-06-16 | 103.29 |
| 2004-06-15 | 110.63 |
| 2004-06-14 | 105.74 |
| 2004-06-11 | 103.29 |
| 2004-06-10 | 98.39 |
| 2004-06-09 | 95.94 |
| 2004-06-08 | 95.94 |
| 2004-06-07 | 95.94 |
| 2004-06-04 | 95.94 |
| 2004-06-03 | 103.29 |
| 2004-06-02 | 103.29 |
| 2004-06-01 | 105.74 |
| 2004-05-31 | 113.08 |
| 2004-05-28 | 103.29 |
| 2004-05-27 | 81.24 |
| 2004-05-25 | 81.24 |
| 2004-05-24 | 81.24 |
| 2004-05-21 | 76.35 |
| 2004-05-20 | 71.45 |
| 2004-05-19 | 71.45 |
| 2004-05-18 | 66.55 |
| 2004-05-17 | 61.65 |
| 2004-05-14 | 73.90 |
| 2004-05-13 | 76.35 |
| 2004-05-12 | 76.35 |
| 2004-05-11 | 81.24 |
| 2004-05-10 | 81.24 |
| 2004-05-07 | 83.69 |
| 2004-05-06 | 83.69 |
| 2004-05-05 | 81.24 |
| 2004-05-04 | 81.24 |
| 2004-05-03 | 83.69 |
| 2004-04-30 | 83.69 |
| 2004-04-29 | 83.69 |
| 2004-04-28 | 83.69 |
| 2004-04-27 | 83.69 |
| 2004-04-26 | 81.24 |
| 2004-04-23 | 81.24 |
| 2004-04-22 | 83.69 |
| 2004-04-21 | 83.69 |
| 2004-04-20 | 86.14 |
| 2004-04-19 | 86.14 |
| 2004-04-16 | 81.24 |
| 2004-04-15 | 81.24 |
| 2004-04-14 | 86.14 |
| 2004-04-13 | 76.35 |
| 2004-04-08 | 78.79 |
| 2004-04-07 | 78.79 |
| 2004-04-06 | 81.24 |
| 2004-04-02 | 88.59 |
| 2004-04-01 | 93.49 |
| 2004-03-31 | 95.94 |
| 2004-03-30 | 88.59 |
| 2004-03-29 | 81.24 |
| 2004-03-26 | 81.24 |
| 2004-03-25 | 81.24 |
| 2004-03-24 | 86.14 |
| 2004-03-23 | 78.79 |
| 2004-03-22 | 76.35 |
| 2004-03-19 | 86.14 |
| 2004-03-18 | 91.04 |
| 2004-03-17 | 86.14 |
| 2004-03-16 | 83.69 |
| 2004-03-15 | 81.24 |
| 2004-03-12 | 81.24 |
| 2004-03-11 | 83.69 |
| 2004-03-10 | 86.14 |
| 2004-03-09 | 88.59 |
| 2004-03-08 | 93.49 |
| 2004-03-05 | 100.84 |
| 2004-03-04 | 88.59 |
| 2004-03-03 | 88.59 |
| 2004-03-02 | 88.59 |
| 2004-03-01 | 91.04 |
| 2004-02-27 | 98.39 |
| 2004-02-26 | 91.04 |
| 2004-02-25 | 86.14 |
| 2004-02-24 | 83.69 |
| 2004-02-23 | 86.14 |
| 2004-02-20 | 91.04 |
| 2004-02-19 | 95.94 |
| 2004-02-18 | 98.39 |
| 2004-02-17 | 88.59 |
| 2004-02-16 | 98.39 |
| 2004-02-13 | 88.59 |
| 2004-02-12 | 93.49 |
| 2004-02-11 | 95.94 |
| 2004-02-10 | 93.49 |
| 2004-02-09 | 95.94 |
| 2004-02-06 | 122.88 |
| 2004-02-05 | 122.88 |
| 2004-02-04 | 100.84 |
| 2004-02-03 | 113.08 |
| 2004-02-02 | 81.24 |
| 2004-01-30 | 78.79 |
| 2004-01-29 | 76.35 |
| 2004-01-28 | 71.45 |
| 2004-01-27 | 73.90 |
| 2004-01-26 | 61.65 |
| 2004-01-21 | 54.30 |
| 2004-01-20 | 49.40 |
| 2004-01-19 | 51.85 |
| 2004-01-16 | 49.40 |
| 2004-01-15 | 49.40 |
| 2004-01-14 | 51.85 |
| 2004-01-13 | 49.40 |
| 2004-01-12 | 51.85 |
| 2004-01-09 | 54.30 |
| 2004-01-08 | 44.51 |
| 2004-01-07 | 54.30 |
| 2004-01-06 | 51.85 |
| 2004-01-05 | 56.75 |
| 2004-01-02 | 61.65 |
| 2003-12-31 | 61.65 |
| 2003-12-30 | 61.65 |
| 2003-12-29 | 64.10 |
| 2003-12-24 | 64.10 |
| 2003-12-23 | 49.40 |
| 2003-12-22 | 54.30 |
| 2003-12-19 | 61.65 |
| 2003-12-18 | 61.65 |
| 2003-12-17 | 54.30 |
| 2003-12-16 | 66.55 |
| 2003-12-15 | 64.10 |
| 2003-12-12 | 61.65 |
| 2003-12-11 | 59.20 |
| 2003-12-10 | 61.65 |
| 2003-12-09 | 64.10 |
| 2003-12-08 | 61.65 |
| 2003-12-05 | 61.65 |
| 2003-12-04 | 73.90 |
| 2003-12-03 | 66.55 |
| 2003-12-02 | 66.55 |
| 2003-12-01 | 71.45 |
| 2003-11-28 | 76.35 |
| 2003-11-27 | 69.00 |
| 2003-11-26 | 66.55 |
| 2003-11-25 | 66.55 |
| 2003-11-24 | 64.10 |
| 2003-11-21 | 59.20 |
| 2003-11-20 | 66.55 |
| 2003-11-19 | 59.20 |
| 2003-11-18 | 69.00 |
| 2003-11-17 | 64.10 |
| 2003-11-14 | 69.00 |
| 2003-11-13 | 64.10 |
| 2003-11-12 | 65.14 |
| 2003-11-11 | 60.55 |
| 2003-11-10 | 58.26 |
| 2003-11-07 | 55.96 |
| 2003-11-06 | 55.96 |
| 2003-11-05 | 55.96 |
| 2003-11-04 | 55.96 |
| 2003-11-03 | 62.84 |
| 2003-10-31 | 72.02 |
| 2003-10-30 | 49.08 |
| 2003-10-29 | 53.67 |
| 2003-10-28 | 65.14 |
| 2003-10-27 | 3.21 |
| 2003-10-24 | 0.92 |
| 2003-10-23 | 0.92 |
| 2003-10-22 | 5.50 |
| 2003-10-21 | 5.50 |
| 2003-10-20 | 3.21 |
| 2003-10-17 | 3.21 |
| 2003-10-16 | 10.09 |
| 2003-10-15 | 9.17 |
| 2003-10-14 | 9.17 |
| 2003-10-13 | 9.17 |
| 2003-10-10 | 9.17 |
| 2003-10-09 | 10.55 |
| 2003-10-08 | 14.68 |
| 2003-10-07 | 9.63 |
| 2003-10-06 | 9.63 |
| 2003-10-03 | 9.63 |
| 2003-10-02 | 9.63 |
| 2003-09-30 | 12.39 |
| 2003-09-29 | 12.39 |
| 2003-09-26 | 12.39 |
| 2003-09-25 | 12.39 |
| 2003-09-24 | 14.68 |
| 2003-09-23 | 14.68 |
| 2003-09-22 | 21.56 |
| 2003-09-19 | 13.30 |
| 2003-09-18 | 10.09 |
| 2003-09-17 | 5.50 |
| 2003-09-16 | 8.72 |
| 2003-09-15 | 9.17 |
| 2003-09-11 | 7.80 |
| 2003-09-10 | 7.80 |
| 2003-09-09 | 8.26 |
| 2003-09-08 | 5.50 |
| 2003-09-05 | 7.80 |
| 2003-09-04 | 8.26 |
| 2003-09-03 | 11.93 |
| 2003-09-02 | -2.75 |
| 2003-09-01 | -3.67 |
| 2003-08-29 | -1.83 |
| 2003-08-28 | -7.34 |
| 2003-08-27 | -7.80 |
| 2003-08-26 | 3.21 |
| 2003-08-25 | 3.21 |
| 2003-08-22 | 3.21 |
| 2003-08-21 | -3.67 |
| 2003-08-20 | 5.50 |
| 2003-08-19 | 0.92 |
| 2003-08-18 | -1.38 |
| 2003-08-15 | -8.26 |
| 2003-08-14 | -1.83 |
| 2003-08-13 | -5.96 |
| 2003-08-12 | -3.21 |
| 2003-08-11 | 0.92 |
| 2003-08-08 | 0.92 |
| 2003-08-07 | 0.92 |
| 2003-08-06 | 0.92 |
| 2003-08-05 | 0.92 |
| 2003-08-04 | 5.50 |
| 2003-08-01 | 5.50 |
| 2003-07-31 | 9.17 |
| 2003-07-30 | 10.09 |
| 2003-07-29 | 10.09 |
| 2003-07-28 | 10.09 |
| 2003-07-25 | 10.09 |
| 2003-07-24 | 3.21 |
| 2003-07-23 | 3.21 |
| 2003-07-22 | 5.50 |
| 2003-07-21 | 11.93 |
| 2003-07-18 | 5.05 |
| 2003-07-17 | 2.29 |
| 2003-07-16 | 14.22 |
| 2003-07-15 | 14.68 |
| 2003-07-14 | 14.68 |
| 2003-07-11 | 16.97 |
| 2003-07-10 | 14.68 |
| 2003-07-09 | 14.68 |
| 2003-07-08 | -8.26 |
| 2003-07-07 | 23.85 |
| 2003-07-04 | 23.85 |
| 2003-07-03 | 19.27 |
| 2003-07-02 | 14.68 |
| 2003-06-30 | 14.68 |
| 2003-06-27 | 14.68 |
| 2003-06-26 | 23.85 |
| 2003-06-25 | 26.15 |
| 2003-06-24 | 26.15 |
| 2003-06-23 | 26.15 |
| 2003-06-20 | 26.15 |
| 2003-06-19 | 23.85 |
| 2003-06-18 | 21.56 |
| 2003-06-17 | 21.56 |
| 2003-06-16 | 28.44 |
| 2003-06-13 | 28.44 |
| 2003-06-12 | 16.97 |
| 2003-06-11 | 21.56 |
| 2003-06-10 | 16.97 |
| 2003-06-09 | 19.27 |
| 2003-06-06 | 33.03 |
| 2003-06-05 | 10.09 |
| 2003-06-03 | 5.50 |
| 2003-06-02 | 5.50 |
| 2003-05-30 | 5.50 |
| 2003-05-29 | 5.50 |
| 2003-05-28 | 4.59 |
| 2003-05-27 | 1.38 |
| 2003-05-26 | 1.83 |
| 2003-05-23 | 1.38 |
| 2003-05-22 | 3.67 |
| 2003-05-21 | 3.21 |
| 2003-05-20 | 2.29 |
| 2003-05-19 | -5.96 |
| 2003-05-16 | -3.67 |
| 2003-05-15 | -3.67 |
| 2003-05-14 | -5.96 |
| 2003-05-13 | -8.26 |
| 2003-05-12 | -7.34 |
| 2003-05-09 | -7.34 |
| 2003-05-07 | -7.34 |
| 2003-05-06 | -9.17 |
| 2003-05-05 | -11.93 |
| 2003-05-02 | -12.39 |
| 2003-04-30 | -13.30 |
| 2003-04-29 | -16.51 |
| 2003-04-28 | -20.64 |
| 2003-04-25 | -20.64 |
| 2003-04-24 | -22.94 |
| 2003-04-23 | -22.02 |
| 2003-04-22 | -17.43 |
| 2003-04-17 | -17.43 |
| 2003-04-16 | -22.02 |
| 2003-04-15 | -20.64 |
| 2003-04-14 | -19.27 |
| 2003-04-11 | -17.43 |
| 2003-04-10 | -16.51 |
| 2003-04-09 | -14.68 |
| 2003-04-08 | -11.93 |
| 2003-04-07 | -4.59 |
| 2003-04-04 | -8.26 |
| 2003-04-03 | -10.55 |
| 2003-04-02 | -8.72 |
| 2003-04-01 | -6.88 |
| 2003-03-31 | -5.96 |
| 2003-03-28 | -1.38 |
| 2003-03-27 | -2.75 |
| 2003-03-26 | -1.38 |
| 2003-03-25 | 3.21 |
| 2003-03-24 | 0.92 |
| 2003-03-21 | 0.92 |
| 2003-03-20 | 0.92 |
| 2003-03-19 | 0.92 |
| 2003-03-18 | 0.92 |
| 2003-03-17 | 1.83 |
| 2003-03-14 | 1.83 |
| 2003-03-13 | 1.83 |
| 2003-03-12 | 0.92 |
| 2003-03-11 | 0.92 |
| 2003-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy